date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,101.67,101.67,101.67,101.67,100.0,33.047,33.047,33.047,33.047,100.0
2007-07-18 10:00:00,101.45,101.54,101.25,101.46,1700.0,32.9755,33.0048,32.9105,32.9788,1700.0
2007-07-18 10:30:00,101.47,101.47,101.03,101.4,3200.0,32.982,32.982,32.839,32.9593,3200.0
2007-07-18 11:00:00,101.36,101.39,101.27,101.27,400.0,32.9463,32.956,32.917,32.917,400.0
2007-07-18 11:30:00,101.1,101.1,100.93,100.93,400.0,32.8617,32.8617,32.8065,32.8065,400.0
2007-07-18 12:00:00,101.0,101.0,101.0,101.0,600.0,32.8292,32.8292,32.8292,32.8292,600.0
2007-07-18 12:30:00,100.95,101.0,100.87,100.87,7100.0,32.813,32.8292,32.787,32.787,7100.0
2007-07-18 13:00:00,100.97,100.97,100.81,100.81,300.0,32.8195,32.8195,32.7675,32.7675,300.0
2007-07-18 13:30:00,100.8,100.8,100.8,100.8,100.0,32.7642,32.7642,32.7642,32.7642,100.0
2007-07-18 14:00:00,100.8,100.8,100.8,100.8,500.0,32.7642,32.7642,32.7642,32.7642,500.0
2007-07-18 14:30:00,100.85,100.85,100.85,100.85,100.0,32.7805,32.7805,32.7805,32.7805,100.0
2007-07-18 15:00:00,100.82,100.82,100.82,100.82,100.0,32.7707,32.7707,32.7707,32.7707,100.0
2007-07-18 15:30:00,100.85,100.85,100.85,100.85,700.0,32.7805,32.7805,32.7805,32.7805,700.0
2007-07-19 09:30:00,101.03,101.05,101.03,101.05,1500.0,32.839,32.8455,32.839,32.8455,1500.0
2007-07-19 10:00:00,101.05,101.05,101.05,101.05,0.0,32.8455,32.8455,32.8455,32.8455,0.0
2007-07-19 10:30:00,101.06,101.06,101.06,101.06,100.0,32.8487,32.8487,32.8487,32.8487,100.0
2007-07-19 11:00:00,101.06,101.06,101.06,101.06,300.0,32.8487,32.8487,32.8487,32.8487,300.0
2007-07-19 11:30:00,101.06,101.06,101.06,101.06,400.0,32.8487,32.8487,32.8487,32.8487,400.0
2007-07-19 12:00:00,101.06,101.06,101.06,101.06,100.0,32.8487,32.8487,32.8487,32.8487,100.0
2007-07-19 12:30:00,101.06,101.06,101.06,101.06,900.0,32.8487,32.8487,32.8487,32.8487,900.0
2007-07-19 13:00:00,101.06,101.06,101.06,101.06,0.0,32.8487,32.8487,32.8487,32.8487,0.0
2007-07-19 13:30:00,101.06,101.06,101.06,101.06,600.0,32.8487,32.8487,32.8487,32.8487,600.0
2007-07-19 14:00:00,101.06,101.06,101.06,101.06,400.0,32.8487,32.8487,32.8487,32.8487,400.0
2007-07-19 14:30:00,101.05,101.06,101.05,101.06,1000.0,32.8455,32.8487,32.8455,32.8487,1000.0
2007-07-19 15:00:00,101.06,101.06,101.06,101.06,400.0,32.8487,32.8487,32.8487,32.8487,400.0
2007-07-19 15:30:00,101.06,101.06,101.06,101.06,700.0,32.8487,32.8487,32.8487,32.8487,700.0
2007-07-20 09:30:00,100.98,101.32,100.88,100.92,7600.0,32.8227,32.9333,32.7902,32.8032,7600.0
2007-07-20 10:00:00,100.92,100.92,100.76,100.87,3100.0,32.8032,32.8032,32.7512,32.787,3100.0
2007-07-20 10:30:00,100.87,100.87,100.87,100.87,0.0,32.787,32.787,32.787,32.787,0.0
2007-07-20 11:00:00,100.77,100.8,100.77,100.8,400.0,32.7545,32.7642,32.7545,32.7642,400.0
2007-07-20 11:30:00,100.77,100.85,100.59,100.59,2300.0,32.7545,32.7805,32.696,32.696,2300.0
2007-07-20 12:00:00,100.6,100.6,100.6,100.6,1600.0,32.6992,32.6992,32.6992,32.6992,1600.0
2007-07-20 12:30:00,100.6,100.6,100.6,100.6,0.0,32.6992,32.6992,32.6992,32.6992,0.0
2007-07-20 13:00:00,100.7,100.83,100.61,100.61,600.0,32.7317,32.774,32.7025,32.7025,600.0
2007-07-20 13:30:00,100.61,100.61,100.61,100.61,0.0,32.7025,32.7025,32.7025,32.7025,0.0
2007-07-20 14:00:00,100.83,100.83,100.83,100.83,2400.0,32.774,32.774,32.774,32.774,2400.0
2007-07-20 14:30:00,100.88,100.88,100.88,100.88,100.0,32.7902,32.7902,32.7902,32.7902,100.0
2007-07-20 15:00:00,100.85,100.85,100.85,100.85,200.0,32.7805,32.7805,32.7805,32.7805,200.0
2007-07-20 15:30:00,100.85,100.85,100.85,100.85,200.0,32.7805,32.7805,32.7805,32.7805,200.0
2007-07-23 10:00:00,100.7,100.7,100.7,100.7,900.0,32.7317,32.7317,32.7317,32.7317,900.0
2007-07-23 10:30:00,100.71,100.71,100.69,100.69,5400.0,32.735,32.735,32.7285,32.7285,5400.0
2007-07-23 11:00:00,100.66,100.66,100.66,100.66,100.0,32.7187,32.7187,32.7187,32.7187,100.0
2007-07-23 11:30:00,100.5,100.6,100.5,100.6,400.0,32.6667,32.6992,32.6667,32.6992,400.0
2007-07-23 12:00:00,100.6,100.6,100.6,100.6,0.0,32.6992,32.6992,32.6992,32.6992,0.0
2007-07-23 12:30:00,100.58,100.58,100.58,100.58,200.0,32.6927,32.6927,32.6927,32.6927,200.0
2007-07-23 13:00:00,100.5,100.5,100.5,100.5,100.0,32.6667,32.6667,32.6667,32.6667,100.0
2007-07-23 13:30:00,100.53,100.6,100.53,100.6,500.0,32.6765,32.6992,32.6765,32.6992,500.0
2007-07-23 14:00:00,100.55,100.6,100.55,100.6,700.0,32.683,32.6992,32.683,32.6992,700.0
2007-07-23 14:30:00,100.5,100.5,100.5,100.5,100.0,32.6667,32.6667,32.6667,32.6667,100.0
2007-07-23 15:00:00,100.5,100.5,100.5,100.5,0.0,32.6667,32.6667,32.6667,32.6667,0.0
2007-07-23 15:30:00,100.6,100.6,100.58,100.58,600.0,32.6992,32.6992,32.6927,32.6927,600.0
2007-07-24 09:30:00,100.5,100.5,100.0,100.0,5800.0,32.6667,32.6667,32.5042,32.5042,5800.0
2007-07-24 10:00:00,100.0,100.0,100.0,100.0,0.0,32.5042,32.5042,32.5042,32.5042,0.0
2007-07-24 10:30:00,100.36,100.36,99.97,100.32,400.0,32.6212,32.6212,32.4944,32.6082,400.0
2007-07-24 11:00:00,100.32,100.32,100.32,100.32,0.0,32.6082,32.6082,32.6082,32.6082,0.0
2007-07-24 11:30:00,100.35,100.35,100.31,100.32,1300.0,32.618,32.618,32.605,32.6082,1300.0
2007-07-24 12:00:00,100.32,100.32,100.25,100.3,700.0,32.6082,32.6082,32.5855,32.6017,700.0
2007-07-24 12:30:00,100.26,100.37,100.25,100.37,5100.0,32.5887,32.6245,32.5855,32.6245,5100.0
2007-07-24 13:00:00,100.4,100.4,100.4,100.4,200.0,32.6342,32.6342,32.6342,32.6342,200.0
2007-07-24 13:30:00,100.25,100.25,100.25,100.25,200.0,32.5855,32.5855,32.5855,32.5855,200.0
2007-07-24 14:00:00,100.51,100.51,100.0,100.0,2000.0,32.67,32.67,32.5042,32.5042,2000.0
2007-07-24 14:30:00,100.0,100.51,100.0,100.51,5800.0,32.5042,32.67,32.5042,32.67,5800.0
2007-07-24 15:00:00,100.51,100.51,99.86,100.51,6800.0,32.67,32.67,32.4587,32.67,6800.0
2007-07-24 15:30:00,99.87,100.08,99.87,99.92,13600.0,32.4619,32.5302,32.4619,32.4782,13600.0
2007-07-25 09:30:00,99.9,99.9,99.3,99.63,7500.0,32.4717,32.4717,32.2767,32.3839,7500.0
2007-07-25 10:00:00,99.65,99.65,99.6,99.6,1400.0,32.3904,32.3904,32.3742,32.3742,1400.0
2007-07-25 10:30:00,99.5,99.59,99.47,99.47,1300.0,32.3417,32.3709,32.3319,32.3319,1300.0
2007-07-25 11:00:00,99.37,99.5,99.37,99.5,200.0,32.2994,32.3417,32.2994,32.3417,200.0
2007-07-25 11:30:00,99.5,99.5,99.32,99.32,1200.0,32.3417,32.3417,32.2832,32.2832,1200.0
2007-07-25 12:00:00,99.32,99.32,99.32,99.32,100.0,32.2832,32.2832,32.2832,32.2832,100.0
2007-07-25 12:30:00,99.43,99.43,99.0,99.05,4100.0,32.3189,32.3189,32.1792,32.1954,4100.0
2007-07-25 13:00:00,99.05,99.2,99.0,99.0,2000.0,32.1954,32.2442,32.1792,32.1792,2000.0
2007-07-25 13:30:00,99.1,99.1,99.05,99.05,600.0,32.2117,32.2117,32.1954,32.1954,600.0
2007-07-25 14:00:00,98.85,99.49,98.82,98.82,700.0,32.1304,32.3384,32.1206,32.1206,700.0
2007-07-25 14:30:00,98.78,98.8,98.7,98.77,3900.0,32.1076,32.1141,32.0816,32.1044,3900.0
2007-07-25 15:00:00,98.9,98.9,98.68,98.69,800.0,32.1466,32.1466,32.0751,32.0784,800.0
2007-07-25 15:30:00,98.84,98.89,98.75,98.84,400.0,32.1271,32.1434,32.0979,32.1271,400.0
2007-07-26 09:30:00,98.5,99.5,98.5,99.5,3100.0,32.0166,32.3417,32.0166,32.3417,3100.0
2007-07-26 10:00:00,99.19,99.19,98.75,99.1,2100.0,32.2409,32.2409,32.0979,32.2117,2100.0
2007-07-26 10:30:00,99.0,99.11,97.54,98.47,12700.0,32.1792,32.2149,31.7046,32.0069,12700.0
2007-07-26 11:00:00,98.5,98.5,98.1,98.5,1900.0,32.0166,32.0166,31.8866,32.0166,1900.0
2007-07-26 11:30:00,98.1,98.5,98.0,98.15,6600.0,31.8866,32.0166,31.8541,31.9029,6600.0
2007-07-26 12:00:00,98.0,98.0,96.48,96.81,7500.0,31.8541,31.8541,31.36,31.4673,7500.0
2007-07-26 12:30:00,96.6,96.6,96.39,96.39,1600.0,31.3991,31.3991,31.3308,31.3308,1600.0
2007-07-26 13:00:00,96.6,97.22,96.6,97.22,600.0,31.3991,31.6006,31.3991,31.6006,600.0
2007-07-26 13:30:00,97.22,98.49,97.22,98.49,3600.0,31.6006,32.0134,31.6006,32.0134,3600.0
2007-07-26 14:00:00,98.22,98.22,98.17,98.17,800.0,31.9256,31.9256,31.9094,31.9094,800.0
2007-07-26 14:30:00,98.17,98.17,98.17,98.17,0.0,31.9094,31.9094,31.9094,31.9094,0.0
2007-07-26 15:00:00,97.88,97.88,97.88,97.88,100.0,31.8151,31.8151,31.8151,31.8151,100.0
2007-07-26 15:30:00,97.68,97.7,97.6,97.65,2000.0,31.7501,31.7566,31.7241,31.7403,2000.0
2007-07-27 09:30:00,97.0,97.0,96.64,96.97,2900.0,31.5291,31.5291,31.4121,31.5193,2900.0
2007-07-27 10:00:00,96.74,96.89,96.65,96.85,1100.0,31.4446,31.4933,31.4153,31.4803,1100.0
2007-07-27 10:30:00,96.9,97.0,96.9,96.97,7300.0,31.4966,31.5291,31.4966,31.5193,7300.0
2007-07-27 11:00:00,96.99,96.99,96.88,96.89,800.0,31.5258,31.5258,31.4901,31.4933,800.0
2007-07-27 11:30:00,96.91,96.91,96.63,96.63,2500.0,31.4998,31.4998,31.4088,31.4088,2500.0
2007-07-27 12:00:00,96.62,96.62,96.5,96.5,300.0,31.4056,31.4056,31.3665,31.3665,300.0
2007-07-27 12:30:00,96.31,96.31,96.05,96.05,600.0,31.3048,31.3048,31.2203,31.2203,600.0
2007-07-27 13:00:00,96.02,96.02,96.02,96.02,500.0,31.2105,31.2105,31.2105,31.2105,500.0
2007-07-27 13:30:00,96.46,96.46,96.12,96.19,500.0,31.3535,31.3535,31.243,31.2658,500.0
2007-07-27 14:00:00,96.05,96.46,96.05,96.1,8700.0,31.2203,31.3535,31.2203,31.2365,8700.0
2007-07-27 14:30:00,96.46,96.46,96.1,96.43,4000.0,31.3535,31.3535,31.2365,31.3438,4000.0
2007-07-27 15:00:00,96.4,96.4,95.49,95.5,6100.0,31.334,31.334,31.0383,31.0415,6100.0
2007-07-27 15:30:00,95.75,96.07,95.75,96.06,6200.0,31.1228,31.2268,31.1228,31.2235,6200.0
2007-07-30 09:30:00,96.99,97.02,96.79,96.79,2900.0,31.5258,31.5356,31.4608,31.4608,2900.0
2007-07-30 10:00:00,96.78,96.78,96.64,96.64,2700.0,31.4576,31.4576,31.4121,31.4121,2700.0
2007-07-30 10:30:00,96.64,96.65,96.63,96.65,700.0,31.4121,31.4153,31.4088,31.4153,700.0
2007-07-30 11:00:00,96.62,96.65,96.61,96.61,400.0,31.4056,31.4153,31.4023,31.4023,400.0
2007-07-30 11:30:00,96.6,96.61,96.59,96.61,1000.0,31.3991,31.4023,31.3958,31.4023,1000.0
2007-07-30 12:00:00,96.57,96.57,96.57,96.57,400.0,31.3893,31.3893,31.3893,31.3893,400.0
2007-07-30 12:30:00,96.57,96.57,96.5,96.5,1900.0,31.3893,31.3893,31.3665,31.3665,1900.0
2007-07-30 13:00:00,96.49,96.5,96.45,96.45,2600.0,31.3633,31.3665,31.3503,31.3503,2600.0
2007-07-30 13:30:00,96.4,96.4,96.4,96.4,800.0,31.334,31.334,31.334,31.334,800.0
2007-07-30 14:00:00,96.35,96.4,96.35,96.4,3500.0,31.3178,31.334,31.3178,31.334,3500.0
2007-07-30 14:30:00,96.72,96.72,96.6,96.65,600.0,31.4381,31.4381,31.3991,31.4153,600.0
2007-07-30 15:00:00,96.72,96.72,96.4,96.6,3100.0,31.4381,31.4381,31.334,31.3991,3100.0
2007-07-30 15:30:00,96.6,96.85,96.55,96.85,2900.0,31.3991,31.4803,31.3828,31.4803,2900.0
2007-07-31 09:30:00,97.0,98.2,97.0,97.5,2000.0,31.5291,31.9191,31.5291,31.6916,2000.0
2007-07-31 10:00:00,97.5,97.75,97.5,97.6,4500.0,31.6916,31.7729,31.6916,31.7241,4500.0
2007-07-31 10:30:00,97.6,97.75,97.6,97.75,5200.0,31.7241,31.7729,31.7241,31.7729,5200.0
2007-07-31 11:00:00,97.68,97.68,97.55,97.55,4500.0,31.7501,31.7501,31.7078,31.7078,4500.0
2007-07-31 11:30:00,97.75,97.75,97.65,97.65,500.0,31.7729,31.7729,31.7403,31.7403,500.0
2007-07-31 12:00:00,97.75,97.75,97.61,97.61,1800.0,31.7729,31.7729,31.7273,31.7273,1800.0
2007-07-31 12:30:00,97.75,97.78,97.7,97.7,900.0,31.7729,31.7826,31.7566,31.7566,900.0
2007-07-31 13:00:00,97.7,97.7,97.55,97.55,1600.0,31.7566,31.7566,31.7078,31.7078,1600.0
2007-07-31 13:30:00,97.55,97.65,97.55,97.65,400.0,31.7078,31.7403,31.7078,31.7403,400.0
2007-07-31 14:00:00,97.55,97.65,97.55,97.65,500.0,31.7078,31.7403,31.7078,31.7403,500.0
2007-07-31 14:30:00,97.64,97.65,97.4,97.4,6500.0,31.7371,31.7403,31.6591,31.6591,6500.0
2007-07-31 15:00:00,97.35,97.4,97.35,97.4,500.0,31.6428,31.6591,31.6428,31.6591,500.0
2007-07-31 15:30:00,97.1,97.4,97.0,97.28,5100.0,31.5616,31.6591,31.5291,31.6201,5100.0
2007-08-01 09:30:00,96.84,96.84,96.03,96.1,15000.0,31.6827,31.6827,31.4177,31.4406,15000.0
2007-08-01 10:00:00,96.1,96.1,96.01,96.01,1200.0,31.4406,31.4406,31.4112,31.4112,1200.0
2007-08-01 10:30:00,96.1,96.1,96.0,96.1,900.0,31.4406,31.4406,31.4079,31.4406,900.0
2007-08-01 11:00:00,96.07,96.1,96.05,96.07,1700.0,31.4308,31.4406,31.4243,31.4308,1700.0
2007-08-01 11:30:00,96.0,96.08,96.0,96.08,300.0,31.4079,31.4341,31.4079,31.4341,300.0
2007-08-01 12:00:00,95.85,96.1,95.5,96.1,3300.0,31.3588,31.4406,31.2443,31.4406,3300.0
2007-08-01 12:30:00,96.39,96.39,96.2,96.39,2300.0,31.5355,31.5355,31.4733,31.5355,2300.0
2007-08-01 13:00:00,96.36,96.39,95.7,96.3,3000.0,31.5257,31.5355,31.3098,31.5061,3000.0
2007-08-01 13:30:00,95.7,96.0,95.26,95.5,4000.0,31.3098,31.4079,31.1658,31.2443,4000.0
2007-08-01 14:00:00,95.5,95.5,95.5,95.5,0.0,31.2443,31.2443,31.2443,31.2443,0.0
2007-08-01 14:30:00,95.71,96.3,95.71,96.3,200.0,31.313,31.5061,31.313,31.5061,200.0
2007-08-01 15:00:00,96.3,96.3,96.3,96.3,0.0,31.5061,31.5061,31.5061,31.5061,0.0
2007-08-01 15:30:00,96.37,96.39,96.37,96.39,300.0,31.529,31.5355,31.529,31.5355,300.0
2007-08-02 09:30:00,96.99,97.32,96.99,96.99,1100.0,31.7318,31.8398,31.7318,31.7318,1100.0
2007-08-02 10:00:00,97.28,97.31,97.28,97.31,200.0,31.8267,31.8365,31.8267,31.8365,200.0
2007-08-02 10:30:00,97.2,97.2,97.2,97.2,300.0,31.8005,31.8005,31.8005,31.8005,300.0
2007-08-02 11:00:00,97.2,97.2,97.15,97.15,3100.0,31.8005,31.8005,31.7841,31.7841,3100.0
2007-08-02 11:30:00,97.15,97.18,97.15,97.18,200.0,31.7841,31.794,31.7841,31.794,200.0
2007-08-02 12:00:00,97.15,97.15,97.15,97.15,100.0,31.7841,31.7841,31.7841,31.7841,100.0
2007-08-02 12:30:00,97.18,97.18,97.18,97.18,200.0,31.794,31.794,31.794,31.794,200.0
2007-08-02 13:00:00,97.08,97.08,97.05,97.05,1600.0,31.7612,31.7612,31.7514,31.7514,1600.0
2007-08-02 13:30:00,97.08,97.33,97.08,97.1,7700.0,31.7612,31.843,31.7612,31.7678,7700.0
2007-08-02 14:00:00,97.17,97.2,97.0,97.01,3800.0,31.7907,31.8005,31.7351,31.7383,3800.0
2007-08-02 14:30:00,97.1,97.1,97.0,97.0,2700.0,31.7678,31.7678,31.7351,31.7351,2700.0
2007-08-02 15:00:00,97.1,97.1,97.0,97.0,1300.0,31.7678,31.7678,31.7351,31.7351,1300.0
2007-08-02 15:30:00,97.08,97.1,97.0,97.0,6400.0,31.7612,31.7678,31.7351,31.7351,6400.0
2007-08-03 10:00:00,97.35,97.35,96.97,96.97,1200.0,31.8496,31.8496,31.7253,31.7253,1200.0
2007-08-03 10:30:00,96.38,96.95,96.38,96.95,400.0,31.5322,31.7187,31.5322,31.7187,400.0
2007-08-03 11:00:00,97.0,97.0,97.0,97.0,200.0,31.7351,31.7351,31.7351,31.7351,200.0
2007-08-03 11:30:00,97.0,97.0,97.0,97.0,200.0,31.7351,31.7351,31.7351,31.7351,200.0
2007-08-03 12:00:00,97.0,97.0,97.0,97.0,400.0,31.7351,31.7351,31.7351,31.7351,400.0
2007-08-03 12:30:00,97.0,97.0,97.0,97.0,6800.0,31.7351,31.7351,31.7351,31.7351,6800.0
2007-08-03 13:00:00,97.0,97.0,96.8,96.8,700.0,31.7351,31.7351,31.6696,31.6696,700.0
2007-08-03 13:30:00,96.8,96.8,96.8,96.8,100.0,31.6696,31.6696,31.6696,31.6696,100.0
2007-08-03 14:00:00,96.8,96.8,96.8,96.8,100.0,31.6696,31.6696,31.6696,31.6696,100.0
2007-08-03 14:30:00,97.0,97.0,96.8,96.8,4300.0,31.7351,31.7351,31.6696,31.6696,4300.0
2007-08-03 15:00:00,96.8,96.8,96.8,96.8,300.0,31.6696,31.6696,31.6696,31.6696,300.0
2007-08-03 15:30:00,97.0,97.0,96.38,96.38,3500.0,31.7351,31.7351,31.5322,31.5322,3500.0
2007-08-06 09:30:00,98.75,98.75,97.38,97.38,1500.0,32.3076,32.3076,31.8594,31.8594,1500.0
2007-08-06 10:00:00,97.38,97.38,97.0,97.38,3500.0,31.8594,31.8594,31.7351,31.8594,3500.0
2007-08-06 10:30:00,96.71,97.26,96.71,97.15,1700.0,31.6402,31.8201,31.6402,31.7841,1700.0
2007-08-06 11:00:00,97.15,97.34,97.15,97.15,600.0,31.7841,31.8463,31.7841,31.7841,600.0
2007-08-06 11:30:00,97.15,97.35,96.5,96.6,3400.0,31.7841,31.8496,31.5715,31.6042,3400.0
2007-08-06 12:00:00,97.15,97.15,96.05,96.31,11700.0,31.7841,31.7841,31.4243,31.5093,11700.0
2007-08-06 12:30:00,96.32,96.6,96.32,96.6,3200.0,31.5126,31.6042,31.5126,31.6042,3200.0
2007-08-06 13:00:00,96.46,96.46,96.46,96.46,100.0,31.5584,31.5584,31.5584,31.5584,100.0
2007-08-06 13:30:00,96.57,96.6,96.57,96.6,800.0,31.5944,31.6042,31.5944,31.6042,800.0
2007-08-06 14:00:00,96.61,96.62,96.4,96.4,500.0,31.6075,31.6107,31.5388,31.5388,500.0
2007-08-06 14:30:00,96.63,96.64,96.62,96.62,300.0,31.614,31.6173,31.6107,31.6107,300.0
2007-08-06 15:00:00,96.65,96.71,96.65,96.71,800.0,31.6206,31.6402,31.6206,31.6402,800.0
2007-08-06 15:30:00,96.72,96.79,96.72,96.79,2300.0,31.6435,31.6664,31.6435,31.6664,2300.0
2007-08-07 09:30:00,99.25,99.25,97.99,98.49,6300.0,32.4712,32.4712,32.059,32.2225,6300.0
2007-08-07 10:00:00,98.49,98.49,97.97,98.15,12200.0,32.2225,32.2225,32.0524,32.1113,12200.0
2007-08-07 10:30:00,98.49,98.49,97.78,98.49,1300.0,32.2225,32.2225,31.9903,32.2225,1300.0
2007-08-07 11:00:00,98.48,98.48,97.15,97.15,11700.0,32.2193,32.2193,31.7841,31.7841,11700.0
2007-08-07 11:30:00,97.97,98.45,97.17,98.45,2000.0,32.0524,32.2095,31.7907,32.2095,2000.0
2007-08-07 12:00:00,98.45,98.45,98.45,98.45,0.0,32.2095,32.2095,32.2095,32.2095,0.0
2007-08-07 12:30:00,97.97,98.4,97.55,98.4,1000.0,32.0524,32.1931,31.915,32.1931,1000.0
2007-08-07 13:00:00,98.38,98.38,96.8,97.0,12900.0,32.1866,32.1866,31.6696,31.7351,12900.0
2007-08-07 13:30:00,97.0,97.0,96.99,97.0,1900.0,31.7351,31.7351,31.7318,31.7351,1900.0
2007-08-07 14:00:00,97.0,97.0,96.96,97.0,1500.0,31.7351,31.7351,31.722,31.7351,1500.0
2007-08-07 14:30:00,97.0,97.5,97.0,97.42,3100.0,31.7351,31.8986,31.7351,31.8725,3100.0
2007-08-07 15:00:00,97.37,97.43,97.37,97.43,600.0,31.8561,31.8757,31.8561,31.8757,600.0
2007-08-07 15:30:00,97.45,97.5,97.4,97.48,1400.0,31.8823,31.8986,31.8659,31.8921,1400.0
2007-08-08 09:30:00,99.0,100.5,98.0,98.0,8500.0,32.3894,32.8801,32.0622,32.0622,8500.0
2007-08-08 10:00:00,98.0,99.99,98.0,99.85,7700.0,32.0622,32.7133,32.0622,32.6675,7700.0
2007-08-08 10:30:00,99.85,99.85,99.85,99.85,0.0,32.6675,32.6675,32.6675,32.6675,0.0
2007-08-08 11:00:00,98.5,98.5,98.1,98.1,1500.0,32.2258,32.2258,32.0949,32.0949,1500.0
2007-08-08 11:30:00,98.1,98.1,98.1,98.1,0.0,32.0949,32.0949,32.0949,32.0949,0.0
2007-08-08 12:00:00,98.5,98.5,98.5,98.5,100.0,32.2258,32.2258,32.2258,32.2258,100.0
2007-08-08 12:30:00,98.5,98.5,98.5,98.5,200.0,32.2258,32.2258,32.2258,32.2258,200.0
2007-08-08 13:00:00,98.5,98.78,98.5,98.78,1900.0,32.2258,32.3174,32.2258,32.3174,1900.0
2007-08-08 13:30:00,98.78,98.78,98.13,98.13,500.0,32.3174,32.3174,32.1048,32.1048,500.0
2007-08-08 14:00:00,98.82,98.84,98.82,98.84,500.0,32.3305,32.3371,32.3305,32.3371,500.0
2007-08-08 14:30:00,98.63,98.63,98.6,98.63,4600.0,32.2683,32.2683,32.2585,32.2683,4600.0
2007-08-08 15:00:00,98.63,98.63,98.5,98.63,1400.0,32.2683,32.2683,32.2258,32.2683,1400.0
2007-08-08 15:30:00,98.63,98.74,98.5,98.61,2700.0,32.2683,32.3043,32.2258,32.2618,2700.0
2007-08-09 09:30:00,98.62,98.62,98.62,98.62,200.0,32.2651,32.2651,32.2651,32.2651,200.0
2007-08-09 10:00:00,98.73,98.73,98.73,98.73,300.0,32.3011,32.3011,32.3011,32.3011,300.0
2007-08-09 10:30:00,98.73,98.92,98.73,98.84,900.0,32.3011,32.3632,32.3011,32.3371,900.0
2007-08-09 11:00:00,98.11,98.9,98.11,98.9,3500.0,32.0982,32.3567,32.0982,32.3567,3500.0
2007-08-09 11:30:00,98.86,98.86,98.86,98.86,800.0,32.3436,32.3436,32.3436,32.3436,800.0
2007-08-09 12:00:00,98.88,98.88,98.01,98.01,1100.0,32.3501,32.3501,32.0655,32.0655,1100.0
2007-08-09 12:30:00,98.92,98.92,98.2,98.92,4500.0,32.3632,32.3632,32.1277,32.3632,4500.0
2007-08-09 13:00:00,98.92,98.92,98.92,98.92,0.0,32.3632,32.3632,32.3632,32.3632,0.0
2007-08-09 13:30:00,98.2,98.92,98.2,98.92,500.0,32.1277,32.3632,32.1277,32.3632,500.0
2007-08-09 14:00:00,98.2,98.2,98.2,98.2,100.0,32.1277,32.1277,32.1277,32.1277,100.0
2007-08-09 14:30:00,98.84,98.84,98.84,98.84,300.0,32.3371,32.3371,32.3371,32.3371,300.0
2007-08-09 15:00:00,98.53,98.53,98.53,98.53,600.0,32.2356,32.2356,32.2356,32.2356,600.0
2007-08-09 15:30:00,98.53,98.53,98.53,98.53,0.0,32.2356,32.2356,32.2356,32.2356,0.0
2007-08-10 09:30:00,98.2,98.25,98.2,98.2,400.0,32.1277,32.144,32.1277,32.1277,400.0
2007-08-10 10:00:00,98.21,98.3,98.21,98.3,4600.0,32.1309,32.1604,32.1309,32.1604,4600.0
2007-08-10 10:30:00,98.05,98.33,98.03,98.32,2600.0,32.0786,32.1702,32.072,32.1669,2600.0
2007-08-10 11:00:00,98.28,98.28,97.75,97.75,3000.0,32.1538,32.1538,31.9804,31.9804,3000.0
2007-08-10 11:30:00,98.23,98.23,98.23,98.23,500.0,32.1375,32.1375,32.1375,32.1375,500.0
2007-08-10 12:00:00,98.23,98.23,98.12,98.12,4300.0,32.1375,32.1375,32.1015,32.1015,4300.0
2007-08-10 12:30:00,98.12,98.12,98.0,98.0,800.0,32.1015,32.1015,32.0622,32.0622,800.0
2007-08-10 13:00:00,98.0,98.06,98.0,98.06,700.0,32.0622,32.0819,32.0622,32.0819,700.0
2007-08-10 13:30:00,98.24,98.24,98.2,98.24,800.0,32.1408,32.1408,32.1277,32.1408,800.0
2007-08-10 14:00:00,98.19,98.24,98.19,98.24,300.0,32.1244,32.1408,32.1244,32.1408,300.0
2007-08-10 14:30:00,98.24,98.24,98.24,98.24,0.0,32.1408,32.1408,32.1408,32.1408,0.0
2007-08-10 15:00:00,98.24,98.24,98.24,98.24,0.0,32.1408,32.1408,32.1408,32.1408,0.0
2007-08-10 15:30:00,98.37,98.37,98.32,98.33,800.0,32.1833,32.1833,32.1669,32.1702,800.0
2007-08-13 09:30:00,99.02,99.02,99.0,99.0,1000.0,32.3959,32.3959,32.3894,32.3894,1000.0
2007-08-13 10:00:00,98.99,99.0,98.75,98.9,1400.0,32.3861,32.3894,32.3076,32.3567,1400.0
2007-08-13 10:30:00,98.8,98.9,98.75,98.9,1800.0,32.324,32.3567,32.3076,32.3567,1800.0
2007-08-13 11:00:00,98.9,98.9,98.9,98.9,1100.0,32.3567,32.3567,32.3567,32.3567,1100.0
2007-08-13 11:30:00,98.9,98.9,98.9,98.9,800.0,32.3567,32.3567,32.3567,32.3567,800.0
2007-08-13 12:00:00,98.4,98.9,98.4,98.89,600.0,32.1931,32.3567,32.1931,32.3534,600.0
2007-08-13 12:30:00,98.85,98.85,98.85,98.85,1100.0,32.3403,32.3403,32.3403,32.3403,1100.0
2007-08-13 13:00:00,98.85,98.85,98.85,98.85,2100.0,32.3403,32.3403,32.3403,32.3403,2100.0
2007-08-13 13:30:00,98.9,98.9,98.9,98.9,100.0,32.3567,32.3567,32.3567,32.3567,100.0
2007-08-13 14:00:00,98.9,98.9,98.9,98.9,0.0,32.3567,32.3567,32.3567,32.3567,0.0
2007-08-13 14:30:00,98.89,98.9,98.6,98.9,1400.0,32.3534,32.3567,32.2585,32.3567,1400.0
2007-08-13 15:00:00,98.9,99.0,98.76,99.0,3900.0,32.3567,32.3894,32.3109,32.3894,3900.0
2007-08-13 15:30:00,99.0,99.05,98.98,99.05,6000.0,32.3894,32.4058,32.3829,32.4058,6000.0
2007-08-14 10:00:00,99.32,99.32,98.91,99.19,800.0,32.4941,32.4941,32.36,32.4516,800.0
2007-08-14 10:30:00,99.18,99.18,99.01,99.01,500.0,32.4483,32.4483,32.3927,32.3927,500.0
2007-08-14 11:00:00,99.19,99.19,98.17,98.4,2100.0,32.4516,32.4516,32.1179,32.1931,2100.0
2007-08-14 11:30:00,98.89,99.0,98.5,98.5,4400.0,32.3534,32.3894,32.2258,32.2258,4400.0
2007-08-14 12:00:00,98.74,98.74,98.74,98.74,100.0,32.3043,32.3043,32.3043,32.3043,100.0
2007-08-14 12:30:00,98.95,98.95,98.95,98.95,200.0,32.373,32.373,32.373,32.373,200.0
2007-08-14 13:00:00,98.5,98.85,98.5,98.85,200.0,32.2258,32.3403,32.2258,32.3403,200.0
2007-08-14 13:30:00,98.97,98.99,98.86,98.99,800.0,32.3796,32.3861,32.3436,32.3861,800.0
2007-08-14 14:00:00,98.99,98.99,98.8,98.8,1700.0,32.3861,32.3861,32.324,32.324,1700.0
2007-08-14 14:30:00,98.75,98.8,98.75,98.8,400.0,32.3076,32.324,32.3076,32.324,400.0
2007-08-14 15:00:00,98.29,98.29,98.29,98.29,100.0,32.1571,32.1571,32.1571,32.1571,100.0
2007-08-14 15:30:00,98.8,98.8,98.28,98.28,1100.0,32.324,32.324,32.1538,32.1538,1100.0
2007-08-15 09:30:00,98.35,98.35,98.28,98.28,200.0,32.1767,32.1767,32.1538,32.1538,200.0
2007-08-15 10:00:00,98.3,98.3,98.3,98.3,600.0,32.1604,32.1604,32.1604,32.1604,600.0
2007-08-15 10:30:00,98.78,98.8,98.78,98.79,700.0,32.3174,32.324,32.3174,32.3207,700.0
2007-08-15 11:00:00,98.79,98.79,98.79,98.79,200.0,32.3207,32.3207,32.3207,32.3207,200.0
2007-08-15 11:30:00,98.77,98.8,98.77,98.77,500.0,32.3142,32.324,32.3142,32.3142,500.0
2007-08-15 12:00:00,98.4,98.4,98.4,98.4,2500.0,32.1931,32.1931,32.1931,32.1931,2500.0
2007-08-15 12:30:00,98.28,98.87,98.28,98.87,1100.0,32.1538,32.3469,32.1538,32.3469,1100.0
2007-08-15 13:00:00,98.45,98.45,98.45,98.45,400.0,32.2095,32.2095,32.2095,32.2095,400.0
2007-08-15 13:30:00,98.8,98.8,98.8,98.8,100.0,32.324,32.324,32.324,32.324,100.0
2007-08-15 14:00:00,99.0,99.04,99.0,99.0,500.0,32.3894,32.4025,32.3894,32.3894,500.0
2007-08-15 14:30:00,98.99,98.99,98.99,98.99,100.0,32.3861,32.3861,32.3861,32.3861,100.0
2007-08-15 15:00:00,98.92,98.92,98.92,98.92,300.0,32.3632,32.3632,32.3632,32.3632,300.0
2007-08-15 15:30:00,98.63,98.83,98.63,98.83,1900.0,32.2683,32.3338,32.2683,32.3338,1900.0
2007-08-16 09:30:00,100.0,100.0,98.58,98.58,1100.0,32.7166,32.7166,32.252,32.252,1100.0
2007-08-16 10:00:00,98.58,98.58,98.58,98.58,0.0,32.252,32.252,32.252,32.252,0.0
2007-08-16 10:30:00,98.79,98.8,98.79,98.8,400.0,32.3207,32.324,32.3207,32.324,400.0
2007-08-16 11:00:00,98.6,99.08,98.01,98.01,7400.0,32.2585,32.4156,32.0655,32.0655,7400.0
2007-08-16 11:30:00,98.01,98.01,98.01,98.01,0.0,32.0655,32.0655,32.0655,32.0655,0.0
2007-08-16 12:00:00,98.0,98.0,97.99,97.99,1800.0,32.0622,32.0622,32.059,32.059,1800.0
2007-08-16 12:30:00,97.98,98.0,97.98,98.0,200.0,32.0557,32.0622,32.0557,32.0622,200.0
2007-08-16 13:00:00,98.0,98.54,98.0,98.54,1000.0,32.0622,32.2389,32.0622,32.2389,1000.0
2007-08-16 13:30:00,98.4,98.4,98.1,98.1,300.0,32.1931,32.1931,32.0949,32.0949,300.0
2007-08-16 14:00:00,98.4,98.5,98.4,98.5,200.0,32.1931,32.2258,32.1931,32.2258,200.0
2007-08-16 14:30:00,98.57,98.57,98.0,98.0,800.0,32.2487,32.2487,32.0622,32.0622,800.0
2007-08-16 15:00:00,98.0,98.0,98.0,98.0,0.0,32.0622,32.0622,32.0622,32.0622,0.0
2007-08-16 15:30:00,98.05,98.42,98.01,98.1,900.0,32.0786,32.1996,32.0655,32.0949,900.0
2007-08-17 09:30:00,99.0,99.0,98.85,98.85,1100.0,32.3894,32.3894,32.3403,32.3403,1100.0
2007-08-17 10:00:00,98.9,99.19,98.9,99.0,1100.0,32.3567,32.4516,32.3567,32.3894,1100.0
2007-08-17 10:30:00,99.31,99.4,98.75,98.75,4800.0,32.4908,32.5203,32.3076,32.3076,4800.0
2007-08-17 11:00:00,99.25,99.25,99.22,99.22,200.0,32.4712,32.4712,32.4614,32.4614,200.0
2007-08-17 11:30:00,98.99,99.0,98.99,99.0,900.0,32.3861,32.3894,32.3861,32.3894,900.0
2007-08-17 12:00:00,99.0,99.0,99.0,99.0,200.0,32.3894,32.3894,32.3894,32.3894,200.0
2007-08-17 12:30:00,98.96,99.0,98.96,99.0,700.0,32.3763,32.3894,32.3763,32.3894,700.0
2007-08-17 13:00:00,99.0,99.0,99.0,99.0,0.0,32.3894,32.3894,32.3894,32.3894,0.0
2007-08-17 13:30:00,99.65,100.0,99.65,99.89,5700.0,32.6021,32.7166,32.6021,32.6806,5700.0
2007-08-17 14:00:00,100.0,100.0,99.99,100.0,2100.0,32.7166,32.7166,32.7133,32.7166,2100.0
2007-08-17 14:30:00,99.6,100.0,99.6,99.92,400.0,32.5857,32.7166,32.5857,32.6904,400.0
2007-08-17 15:00:00,99.98,99.98,99.86,99.86,400.0,32.71,32.71,32.6708,32.6708,400.0
2007-08-17 15:30:00,99.8,100.0,98.6,99.7,11900.0,32.6511,32.7166,32.2585,32.6184,11900.0
2007-08-20 09:30:00,100.0,100.0,99.7,99.7,1300.0,32.7166,32.7166,32.6184,32.6184,1300.0
2007-08-20 10:00:00,99.74,99.86,99.7,99.7,21300.0,32.6315,32.6708,32.6184,32.6184,21300.0
2007-08-20 10:30:00,99.85,99.85,99.85,99.85,300.0,32.6675,32.6675,32.6675,32.6675,300.0
2007-08-20 11:00:00,99.92,99.92,99.84,99.9,4400.0,32.6904,32.6904,32.6642,32.6838,4400.0
2007-08-20 11:30:00,99.85,99.85,99.55,99.55,5500.0,32.6675,32.6675,32.5693,32.5693,5500.0
2007-08-20 12:00:00,99.65,99.65,99.0,99.65,2500.0,32.6021,32.6021,32.3894,32.6021,2500.0
2007-08-20 12:30:00,99.65,99.65,99.65,99.65,0.0,32.6021,32.6021,32.6021,32.6021,0.0
2007-08-20 13:00:00,99.6,99.6,99.6,99.6,100.0,32.5857,32.5857,32.5857,32.5857,100.0
2007-08-20 13:30:00,99.6,99.6,99.6,99.6,0.0,32.5857,32.5857,32.5857,32.5857,0.0
2007-08-20 14:00:00,99.6,99.6,98.8,98.85,5000.0,32.5857,32.5857,32.324,32.3403,5000.0
2007-08-20 14:30:00,98.9,98.9,98.9,98.9,300.0,32.3567,32.3567,32.3567,32.3567,300.0
2007-08-20 15:00:00,98.9,98.9,98.9,98.9,0.0,32.3567,32.3567,32.3567,32.3567,0.0
2007-08-20 15:30:00,99.15,99.15,98.75,98.75,7600.0,32.4385,32.4385,32.3076,32.3076,7600.0
2007-08-21 09:30:00,99.25,99.8,98.75,98.75,2000.0,32.4712,32.6511,32.3076,32.3076,2000.0
2007-08-21 10:00:00,98.76,98.76,98.76,98.76,100.0,32.3109,32.3109,32.3109,32.3109,100.0
2007-08-21 10:30:00,98.75,98.75,98.75,98.75,600.0,32.3076,32.3076,32.3076,32.3076,600.0
2007-08-21 11:00:00,98.75,98.75,98.75,98.75,100.0,32.3076,32.3076,32.3076,32.3076,100.0
2007-08-21 11:30:00,99.2,99.85,99.2,99.27,2000.0,32.4548,32.6675,32.4548,32.4777,2000.0
2007-08-21 12:00:00,99.85,99.85,98.75,98.75,1800.0,32.6675,32.6675,32.3076,32.3076,1800.0
2007-08-21 12:30:00,99.01,99.01,98.06,98.75,17900.0,32.3927,32.3927,32.0819,32.3076,17900.0
2007-08-21 13:00:00,98.74,98.74,98.74,98.74,100.0,32.3043,32.3043,32.3043,32.3043,100.0
2007-08-21 13:30:00,98.74,98.74,98.74,98.74,200.0,32.3043,32.3043,32.3043,32.3043,200.0
2007-08-21 14:00:00,98.74,98.75,98.25,98.49,8400.0,32.3043,32.3076,32.144,32.2225,8400.0
2007-08-21 14:30:00,98.49,98.49,98.49,98.49,0.0,32.2225,32.2225,32.2225,32.2225,0.0
2007-08-21 15:00:00,98.24,98.35,98.24,98.35,400.0,32.1408,32.1767,32.1408,32.1767,400.0
2007-08-21 15:30:00,98.24,98.24,98.24,98.24,100.0,32.1408,32.1408,32.1408,32.1408,100.0
2007-08-22 09:30:00,98.6,98.6,98.6,98.6,1500.0,32.2585,32.2585,32.2585,32.2585,1500.0
2007-08-22 10:00:00,98.6,98.6,98.6,98.6,0.0,32.2585,32.2585,32.2585,32.2585,0.0
2007-08-22 10:30:00,98.5,99.2,98.25,99.2,1300.0,32.2258,32.4548,32.144,32.4548,1300.0
2007-08-22 11:00:00,98.2,98.25,98.2,98.25,700.0,32.1277,32.144,32.1277,32.144,700.0
2007-08-22 11:30:00,98.2,98.2,98.2,98.2,500.0,32.1277,32.1277,32.1277,32.1277,500.0
2007-08-22 12:00:00,98.17,98.25,98.1,98.15,12400.0,32.1179,32.144,32.0949,32.1113,12400.0
2007-08-22 12:30:00,98.99,99.2,98.99,98.99,1600.0,32.3861,32.4548,32.3861,32.3861,1600.0
2007-08-22 13:00:00,98.99,99.2,98.16,98.99,2000.0,32.3861,32.4548,32.1146,32.3861,2000.0
2007-08-22 13:30:00,98.99,99.19,98.26,98.99,2200.0,32.3861,32.4516,32.1473,32.3861,2200.0
2007-08-22 14:00:00,98.9,99.14,98.25,98.25,8100.0,32.3567,32.4352,32.144,32.144,8100.0
2007-08-22 14:30:00,98.99,98.99,98.3,98.95,13600.0,32.3861,32.3861,32.1604,32.373,13600.0
2007-08-22 15:00:00,98.99,99.0,98.97,99.0,4900.0,32.3861,32.3894,32.3796,32.3894,4900.0
2007-08-22 15:30:00,98.99,99.0,98.99,99.0,3900.0,32.3861,32.3894,32.3861,32.3894,3900.0
2007-08-23 09:30:00,99.17,99.47,99.14,99.31,1200.0,32.445,32.5432,32.4352,32.4908,1200.0
2007-08-23 10:00:00,99.0,99.5,99.0,99.5,6600.0,32.3894,32.553,32.3894,32.553,6600.0
2007-08-23 10:30:00,99.5,99.5,99.25,99.25,800.0,32.553,32.553,32.4712,32.4712,800.0
2007-08-23 11:00:00,99.45,99.5,99.45,99.5,800.0,32.5366,32.553,32.5366,32.553,800.0
2007-08-23 11:30:00,99.5,99.8,99.25,99.25,8300.0,32.553,32.6511,32.4712,32.4712,8300.0
2007-08-23 12:00:00,99.42,99.42,99.42,99.42,300.0,32.5268,32.5268,32.5268,32.5268,300.0
2007-08-23 12:30:00,99.6,99.6,99.6,99.6,300.0,32.5857,32.5857,32.5857,32.5857,300.0
2007-08-23 13:00:00,99.3,99.47,99.2,99.47,1200.0,32.4875,32.5432,32.4548,32.5432,1200.0
2007-08-23 13:30:00,99.26,99.57,99.25,99.25,11800.0,32.4745,32.5759,32.4712,32.4712,11800.0
2007-08-23 14:00:00,99.48,99.48,99.25,99.48,15500.0,32.5464,32.5464,32.4712,32.5464,15500.0
2007-08-23 14:30:00,99.48,99.48,99.48,99.48,0.0,32.5464,32.5464,32.5464,32.5464,0.0
2007-08-23 15:00:00,99.26,99.5,99.26,99.41,8300.0,32.4745,32.553,32.4745,32.5235,8300.0
2007-08-23 15:30:00,99.26,99.6,99.26,99.6,4300.0,32.4745,32.5857,32.4745,32.5857,4300.0
2007-08-24 09:30:00,99.7,99.7,99.16,99.16,1400.0,32.6184,32.6184,32.4417,32.4417,1400.0
2007-08-24 10:00:00,99.65,99.65,99.65,99.65,100.0,32.6021,32.6021,32.6021,32.6021,100.0
2007-08-24 10:30:00,99.61,99.7,99.61,99.7,1100.0,32.589,32.6184,32.589,32.6184,1100.0
2007-08-24 11:00:00,99.7,99.8,99.65,99.65,4100.0,32.6184,32.6511,32.6021,32.6021,4100.0
2007-08-24 11:30:00,99.6,99.8,99.6,99.8,1200.0,32.5857,32.6511,32.5857,32.6511,1200.0
2007-08-24 12:00:00,99.8,99.8,99.8,99.8,200.0,32.6511,32.6511,32.6511,32.6511,200.0
2007-08-24 12:30:00,99.8,99.8,99.6,99.6,700.0,32.6511,32.6511,32.5857,32.5857,700.0
2007-08-24 13:00:00,99.5,99.5,99.5,99.5,500.0,32.553,32.553,32.553,32.553,500.0
2007-08-24 13:30:00,99.42,99.42,99.41,99.41,300.0,32.5268,32.5268,32.5235,32.5235,300.0
2007-08-24 14:00:00,99.8,99.8,99.8,99.8,1300.0,32.6511,32.6511,32.6511,32.6511,1300.0
2007-08-24 14:30:00,99.8,99.8,99.8,99.8,100.0,32.6511,32.6511,32.6511,32.6511,100.0
2007-08-24 15:00:00,99.8,99.8,99.8,99.8,400.0,32.6511,32.6511,32.6511,32.6511,400.0
2007-08-24 15:30:00,99.85,99.85,99.85,99.85,200.0,32.6675,32.6675,32.6675,32.6675,200.0
2007-08-27 09:30:00,100.0,100.48,99.96,100.4,1700.0,32.7166,32.8736,32.7035,32.8474,1700.0
2007-08-27 10:00:00,100.39,100.39,99.92,100.39,800.0,32.8442,32.8442,32.6904,32.8442,800.0
2007-08-27 10:30:00,100.35,100.39,99.9,99.9,1400.0,32.8311,32.8442,32.6838,32.6838,1400.0
2007-08-27 11:00:00,99.92,100.4,99.9,100.4,2600.0,32.6904,32.8474,32.6838,32.8474,2600.0
2007-08-27 11:30:00,100.4,100.4,100.4,100.4,100.0,32.8474,32.8474,32.8474,32.8474,100.0
2007-08-27 12:00:00,100.4,100.4,100.4,100.4,500.0,32.8474,32.8474,32.8474,32.8474,500.0
2007-08-27 12:30:00,100.4,100.4,100.4,100.4,0.0,32.8474,32.8474,32.8474,32.8474,0.0
2007-08-27 13:00:00,100.21,100.21,100.04,100.05,500.0,32.7853,32.7853,32.7297,32.7329,500.0
2007-08-27 13:30:00,100.37,100.4,100.37,100.4,900.0,32.8376,32.8474,32.8376,32.8474,900.0
2007-08-27 14:00:00,100.5,100.5,100.26,100.26,400.0,32.8801,32.8801,32.8016,32.8016,400.0
2007-08-27 14:30:00,100.35,100.35,100.25,100.25,700.0,32.8311,32.8311,32.7984,32.7984,700.0
2007-08-27 15:00:00,100.35,100.35,100.35,100.35,500.0,32.8311,32.8311,32.8311,32.8311,500.0
2007-08-27 15:30:00,100.35,100.5,100.35,100.5,1700.0,32.8311,32.8801,32.8311,32.8801,1700.0
2007-08-28 09:30:00,100.5,100.5,100.02,100.02,3700.0,32.8801,32.8801,32.7231,32.7231,3700.0
2007-08-28 10:00:00,100.02,100.02,100.02,100.02,200.0,32.7231,32.7231,32.7231,32.7231,200.0
2007-08-28 10:30:00,100.52,100.55,100.0,100.55,30300.0,32.8867,32.8965,32.7166,32.8965,30300.0
2007-08-28 11:00:00,100.48,100.48,100.48,100.48,500.0,32.8736,32.8736,32.8736,32.8736,500.0
2007-08-28 11:30:00,100.49,100.52,100.48,100.48,1300.0,32.8769,32.8867,32.8736,32.8736,1300.0
2007-08-28 12:00:00,100.52,100.6,100.52,100.6,400.0,32.8867,32.9129,32.8867,32.9129,400.0
2007-08-28 12:30:00,100.61,100.62,100.61,100.62,1100.0,32.9161,32.9194,32.9161,32.9194,1100.0
2007-08-28 13:00:00,100.62,100.62,100.62,100.62,0.0,32.9194,32.9194,32.9194,32.9194,0.0
2007-08-28 13:30:00,100.82,100.82,100.82,100.82,1000.0,32.9848,32.9848,32.9848,32.9848,1000.0
2007-08-28 14:00:00,100.81,100.81,100.62,100.62,300.0,32.9816,32.9816,32.9194,32.9194,300.0
2007-08-28 14:30:00,100.81,100.81,100.81,100.81,100.0,32.9816,32.9816,32.9816,32.9816,100.0
2007-08-28 15:00:00,100.62,100.9,100.62,100.88,8000.0,32.9194,33.011,32.9194,33.0045,8000.0
2007-08-28 15:30:00,100.88,100.88,100.09,100.15,8900.0,33.0045,33.0045,32.746,32.7656,8900.0
2007-08-29 09:30:00,100.0,100.9,100.0,100.9,3600.0,32.7166,33.011,32.7166,33.011,3600.0
2007-08-29 10:00:00,100.9,100.9,100.9,100.9,0.0,33.011,33.011,33.011,33.011,0.0
2007-08-29 10:30:00,100.78,100.78,100.78,100.78,500.0,32.9718,32.9718,32.9718,32.9718,500.0
2007-08-29 11:00:00,100.78,100.78,100.78,100.78,0.0,32.9718,32.9718,32.9718,32.9718,0.0
2007-08-29 11:30:00,100.8,100.8,100.8,100.8,200.0,32.9783,32.9783,32.9783,32.9783,200.0
2007-08-29 12:00:00,100.8,100.8,100.8,100.8,1100.0,32.9783,32.9783,32.9783,32.9783,1100.0
2007-08-29 12:30:00,100.78,100.78,100.78,100.78,200.0,32.9718,32.9718,32.9718,32.9718,200.0
2007-08-29 13:00:00,100.8,100.8,100.8,100.8,1500.0,32.9783,32.9783,32.9783,32.9783,1500.0
2007-08-29 13:30:00,100.8,100.8,100.8,100.8,400.0,32.9783,32.9783,32.9783,32.9783,400.0
2007-08-29 14:00:00,100.8,100.8,100.8,100.8,200.0,32.9783,32.9783,32.9783,32.9783,200.0
2007-08-29 14:30:00,100.78,100.78,100.5,100.5,2300.0,32.9718,32.9718,32.8801,32.8801,2300.0
2007-08-29 15:00:00,100.5,100.5,100.02,100.02,2900.0,32.8801,32.8801,32.7231,32.7231,2900.0
2007-08-29 15:30:00,100.12,100.55,99.67,100.55,5400.0,32.7558,32.8965,32.6086,32.8965,5400.0
2007-08-30 09:30:00,100.74,100.84,100.62,100.84,1200.0,32.9587,32.9914,32.9194,32.9914,1200.0
2007-08-30 10:00:00,100.84,100.84,100.84,100.84,0.0,32.9914,32.9914,32.9914,32.9914,0.0
2007-08-30 10:30:00,100.23,100.23,100.22,100.22,1000.0,32.7918,32.7918,32.7885,32.7885,1000.0
2007-08-30 11:00:00,100.62,100.87,100.62,100.87,300.0,32.9194,33.0012,32.9194,33.0012,300.0
2007-08-30 11:30:00,100.74,100.88,100.74,100.88,2600.0,32.9587,33.0045,32.9587,33.0045,2600.0
2007-08-30 12:00:00,100.9,101.04,100.6,100.6,11300.0,33.011,33.0568,32.9129,32.9129,11300.0
2007-08-30 12:30:00,100.6,100.86,100.6,100.77,3900.0,32.9129,32.9979,32.9129,32.9685,3900.0
2007-08-30 13:00:00,100.86,100.88,100.86,100.88,800.0,32.9979,33.0045,32.9979,33.0045,800.0
2007-08-30 13:30:00,100.88,100.88,100.6,100.81,900.0,33.0045,33.0045,32.9129,32.9816,900.0
2007-08-30 14:00:00,100.65,100.84,100.25,100.25,5600.0,32.9292,32.9914,32.7984,32.7984,5600.0
2007-08-30 14:30:00,100.35,100.35,100.25,100.25,14300.0,32.8311,32.8311,32.7984,32.7984,14300.0
2007-08-30 15:00:00,100.31,100.74,100.3,100.74,800.0,32.818,32.9587,32.8147,32.9587,800.0
2007-08-30 15:30:00,100.24,100.76,100.24,100.76,200.0,32.7951,32.9652,32.7951,32.9652,200.0
2007-08-31 09:30:00,101.48,101.5,101.23,101.23,1400.0,33.2008,33.2073,33.119,33.119,1400.0
2007-08-31 10:00:00,101.22,101.22,101.2,101.21,500.0,33.1157,33.1157,33.1092,33.1124,500.0
2007-08-31 10:30:00,101.2,101.2,101.2,101.2,100.0,33.1092,33.1092,33.1092,33.1092,100.0
2007-08-31 11:00:00,101.22,101.24,101.21,101.21,700.0,33.1157,33.1222,33.1124,33.1124,700.0
2007-08-31 11:30:00,101.17,101.17,101.01,101.13,300.0,33.0993,33.0993,33.047,33.0863,300.0
2007-08-31 12:00:00,101.24,101.25,101.2,101.2,1300.0,33.1222,33.1255,33.1092,33.1092,1300.0
2007-08-31 12:30:00,101.14,101.6,101.14,101.59,1000.0,33.0895,33.24,33.0895,33.2368,1000.0
2007-08-31 13:00:00,101.47,101.61,101.4,101.61,1300.0,33.1975,33.2433,33.1746,33.2433,1300.0
2007-08-31 13:30:00,101.4,101.66,101.4,101.66,700.0,33.1746,33.2597,33.1746,33.2597,700.0
2007-08-31 14:00:00,101.66,101.68,101.48,101.48,400.0,33.2597,33.2662,33.2008,33.2008,400.0
2007-08-31 14:30:00,101.48,101.48,101.48,101.48,0.0,33.2008,33.2008,33.2008,33.2008,0.0
2007-08-31 15:00:00,101.44,101.61,101.37,101.61,2300.0,33.1877,33.2433,33.1648,33.2433,2300.0
2007-08-31 15:30:00,101.62,101.67,101.12,101.67,1300.0,33.2466,33.2629,33.083,33.2629,1300.0
2007-09-04 09:30:00,101.97,101.97,101.65,101.65,1800.0,33.5653,33.5653,33.46,33.46,1800.0
2007-09-04 10:00:00,101.73,101.9,101.73,101.89,1200.0,33.4863,33.5423,33.4863,33.539,1200.0
2007-09-04 10:30:00,101.88,101.88,101.5,101.5,800.0,33.5357,33.5357,33.4106,33.4106,800.0
2007-09-04 11:00:00,101.5,101.5,101.5,101.5,0.0,33.4106,33.4106,33.4106,33.4106,0.0
2007-09-04 11:30:00,101.0,101.0,101.0,101.0,400.0,33.246,33.246,33.246,33.246,400.0
2007-09-04 12:00:00,101.0,101.0,101.0,101.0,0.0,33.246,33.246,33.246,33.246,0.0
2007-09-04 12:30:00,101.79,101.79,101.79,101.79,700.0,33.5061,33.5061,33.5061,33.5061,700.0
2007-09-04 13:00:00,101.66,101.66,101.66,101.66,200.0,33.4633,33.4633,33.4633,33.4633,200.0
2007-09-04 13:30:00,101.63,101.66,101.63,101.66,200.0,33.4534,33.4633,33.4534,33.4633,200.0
2007-09-04 14:00:00,101.65,101.77,101.09,101.09,4000.0,33.46,33.4995,33.2756,33.2756,4000.0
2007-09-04 14:30:00,101.75,101.75,101.13,101.13,2800.0,33.4929,33.4929,33.2888,33.2888,2800.0
2007-09-04 15:00:00,101.75,101.75,101.13,101.75,1100.0,33.4929,33.4929,33.2888,33.4929,1100.0
2007-09-04 15:30:00,101.75,101.75,101.75,101.75,300.0,33.4929,33.4929,33.4929,33.4929,300.0
2007-09-05 09:30:00,101.65,101.65,101.65,101.65,100.0,33.46,33.46,33.46,33.46,100.0
2007-09-05 10:00:00,101.65,101.65,101.65,101.65,100.0,33.46,33.46,33.46,33.46,100.0
2007-09-05 10:30:00,101.23,101.65,101.23,101.65,900.0,33.3217,33.46,33.3217,33.46,900.0
2007-09-05 11:00:00,101.65,101.65,101.65,101.65,0.0,33.46,33.46,33.46,33.46,0.0
2007-09-05 11:30:00,101.67,101.67,101.67,101.67,900.0,33.4666,33.4666,33.4666,33.4666,900.0
2007-09-05 12:00:00,101.68,101.85,101.54,101.54,3600.0,33.4699,33.5258,33.4238,33.4238,3600.0
2007-09-05 12:30:00,101.53,101.53,101.49,101.49,500.0,33.4205,33.4205,33.4073,33.4073,500.0
2007-09-05 13:00:00,101.73,101.73,101.7,101.7,500.0,33.4863,33.4863,33.4764,33.4764,500.0
2007-09-05 13:30:00,101.51,101.7,101.51,101.7,300.0,33.4139,33.4764,33.4139,33.4764,300.0
2007-09-05 14:00:00,101.7,101.7,101.7,101.7,1000.0,33.4764,33.4764,33.4764,33.4764,1000.0
2007-09-05 14:30:00,101.7,101.7,101.65,101.65,1100.0,33.4764,33.4764,33.46,33.46,1100.0
2007-09-05 15:00:00,101.84,101.88,101.4,101.4,3300.0,33.5225,33.5357,33.3777,33.3777,3300.0
2007-09-05 15:30:00,101.82,101.82,101.65,101.79,2100.0,33.5159,33.5159,33.46,33.5061,2100.0
2007-09-06 09:30:00,101.49,101.73,101.49,101.73,600.0,33.4073,33.4863,33.4073,33.4863,600.0
2007-09-06 10:00:00,101.74,101.74,101.74,101.74,100.0,33.4896,33.4896,33.4896,33.4896,100.0
2007-09-06 10:30:00,101.74,101.74,101.74,101.74,0.0,33.4896,33.4896,33.4896,33.4896,0.0
2007-09-06 11:00:00,101.69,101.69,101.69,101.69,300.0,33.4731,33.4731,33.4731,33.4731,300.0
2007-09-06 11:30:00,101.73,101.73,101.73,101.73,100.0,33.4863,33.4863,33.4863,33.4863,100.0
2007-09-06 12:00:00,101.73,101.73,101.55,101.55,200.0,33.4863,33.4863,33.4271,33.4271,200.0
2007-09-06 12:30:00,101.69,101.69,101.69,101.69,600.0,33.4731,33.4731,33.4731,33.4731,600.0
2007-09-06 13:00:00,101.69,101.73,101.69,101.69,800.0,33.4731,33.4863,33.4731,33.4731,800.0
2007-09-06 13:30:00,101.71,101.73,101.59,101.59,1700.0,33.4797,33.4863,33.4402,33.4402,1700.0
2007-09-06 14:00:00,101.59,101.72,101.5,101.6,3800.0,33.4402,33.483,33.4106,33.4435,3800.0
2007-09-06 14:30:00,101.69,101.74,101.69,101.74,4000.0,33.4731,33.4896,33.4731,33.4896,4000.0
2007-09-06 15:00:00,101.73,101.73,101.68,101.68,900.0,33.4863,33.4863,33.4699,33.4699,900.0
2007-09-06 15:30:00,101.58,101.73,101.58,101.73,3300.0,33.4369,33.4863,33.4369,33.4863,3300.0
2007-09-07 09:30:00,101.9,101.9,101.45,101.73,7300.0,33.5423,33.5423,33.3941,33.4863,7300.0
2007-09-07 10:00:00,101.68,101.68,101.45,101.45,1600.0,33.4699,33.4699,33.3941,33.3941,1600.0
2007-09-07 10:30:00,101.33,101.59,101.26,101.59,700.0,33.3546,33.4402,33.3316,33.4402,700.0
2007-09-07 11:00:00,101.32,101.32,101.22,101.23,2500.0,33.3514,33.3514,33.3184,33.3217,2500.0
2007-09-07 11:30:00,101.15,101.36,100.45,100.63,30400.0,33.2954,33.3645,33.065,33.1242,30400.0
2007-09-07 12:00:00,100.63,100.63,100.63,100.63,0.0,33.1242,33.1242,33.1242,33.1242,0.0
2007-09-07 12:30:00,100.76,100.76,100.6,100.6,1400.0,33.167,33.167,33.1144,33.1144,1400.0
2007-09-07 13:00:00,100.59,100.84,100.59,100.6,400.0,33.1111,33.1934,33.1111,33.1144,400.0
2007-09-07 13:30:00,100.6,100.8,100.6,100.8,300.0,33.1144,33.1802,33.1144,33.1802,300.0
2007-09-07 14:00:00,100.59,100.59,100.55,100.55,2000.0,33.1111,33.1111,33.0979,33.0979,2000.0
2007-09-07 14:30:00,100.77,100.77,100.55,100.55,1800.0,33.1703,33.1703,33.0979,33.0979,1800.0
2007-09-07 15:00:00,100.63,100.94,100.55,100.94,600.0,33.1242,33.2263,33.0979,33.2263,600.0
2007-09-07 15:30:00,100.85,100.85,100.55,100.57,1700.0,33.1966,33.1966,33.0979,33.1045,1700.0
2007-09-10 09:30:00,101.5,101.5,101.3,101.4,1600.0,33.4106,33.4106,33.3448,33.3777,1600.0
2007-09-10 10:00:00,101.4,101.4,101.4,101.4,0.0,33.3777,33.3777,33.3777,33.3777,0.0
2007-09-10 10:30:00,101.29,101.29,101.1,101.1,500.0,33.3415,33.3415,33.2789,33.2789,500.0
2007-09-10 11:00:00,101.1,101.1,100.61,101.1,700.0,33.2789,33.2789,33.1176,33.2789,700.0
2007-09-10 11:30:00,100.61,100.61,100.61,100.61,100.0,33.1176,33.1176,33.1176,33.1176,100.0
2007-09-10 12:00:00,101.1,101.1,101.09,101.09,300.0,33.2789,33.2789,33.2756,33.2756,300.0
2007-09-10 12:30:00,101.09,101.09,101.09,101.09,0.0,33.2756,33.2756,33.2756,33.2756,0.0
2007-09-10 13:00:00,101.0,101.09,101.0,101.09,200.0,33.246,33.2756,33.246,33.2756,200.0
2007-09-10 13:30:00,101.09,101.09,101.09,101.09,300.0,33.2756,33.2756,33.2756,33.2756,300.0
2007-09-10 14:00:00,101.08,101.09,101.08,101.09,200.0,33.2724,33.2756,33.2724,33.2756,200.0
2007-09-10 14:30:00,101.09,101.1,101.09,101.1,3700.0,33.2756,33.2789,33.2756,33.2789,3700.0
2007-09-10 15:00:00,101.09,101.25,101.09,101.25,500.0,33.2756,33.3283,33.2756,33.3283,500.0
2007-09-10 15:30:00,101.3,101.3,101.1,101.1,1100.0,33.3448,33.3448,33.2789,33.2789,1100.0
2007-09-11 09:30:00,101.48,101.48,101.2,101.2,1200.0,33.404,33.404,33.3119,33.3119,1200.0
2007-09-11 10:00:00,101.4,101.4,101.4,101.4,400.0,33.3777,33.3777,33.3777,33.3777,400.0
2007-09-11 10:30:00,101.4,101.4,101.4,101.4,300.0,33.3777,33.3777,33.3777,33.3777,300.0
2007-09-11 11:00:00,101.39,101.39,101.29,101.29,400.0,33.3744,33.3744,33.3415,33.3415,400.0
2007-09-11 11:30:00,101.38,101.38,101.0,101.38,1600.0,33.3711,33.3711,33.246,33.3711,1600.0
2007-09-11 12:00:00,101.15,101.15,101.15,101.15,200.0,33.2954,33.2954,33.2954,33.2954,200.0
2007-09-11 12:30:00,101.38,101.38,101.25,101.38,2900.0,33.3711,33.3711,33.3283,33.3711,2900.0
2007-09-11 13:00:00,101.38,101.39,101.36,101.39,800.0,33.3711,33.3744,33.3645,33.3744,800.0
2007-09-11 13:30:00,101.34,102.0,101.34,101.76,9600.0,33.3579,33.5752,33.3579,33.4962,9600.0
2007-09-11 14:00:00,101.76,101.76,101.4,101.75,1400.0,33.4962,33.4962,33.3777,33.4929,1400.0
2007-09-11 14:30:00,101.75,101.75,101.36,101.75,400.0,33.4929,33.4929,33.3645,33.4929,400.0
2007-09-11 15:00:00,101.73,101.73,101.4,101.4,2700.0,33.4863,33.4863,33.3777,33.3777,2700.0
2007-09-11 15:30:00,101.4,101.83,101.4,101.83,2200.0,33.3777,33.5192,33.3777,33.5192,2200.0
2007-09-12 09:30:00,102.0,102.0,102.0,102.0,1300.0,33.5752,33.5752,33.5752,33.5752,1300.0
2007-09-12 10:00:00,102.0,102.0,101.95,101.95,300.0,33.5752,33.5752,33.5587,33.5587,300.0
2007-09-12 10:30:00,102.0,102.0,102.0,102.0,700.0,33.5752,33.5752,33.5752,33.5752,700.0
2007-09-12 11:00:00,102.0,102.0,102.0,102.0,600.0,33.5752,33.5752,33.5752,33.5752,600.0
2007-09-12 11:30:00,101.97,102.0,101.38,101.38,1300.0,33.5653,33.5752,33.3711,33.3711,1300.0
2007-09-12 12:00:00,102.0,102.5,102.0,102.3,23600.0,33.5752,33.7398,33.5752,33.6739,23600.0
2007-09-12 12:30:00,102.06,102.06,102.05,102.05,500.0,33.5949,33.5949,33.5916,33.5916,500.0
2007-09-12 13:00:00,102.06,102.06,102.06,102.06,900.0,33.5949,33.5949,33.5949,33.5949,900.0
2007-09-12 13:30:00,102.06,102.06,102.06,102.06,100.0,33.5949,33.5949,33.5949,33.5949,100.0
2007-09-12 14:00:00,102.06,102.06,102.06,102.06,200.0,33.5949,33.5949,33.5949,33.5949,200.0
2007-09-12 14:30:00,102.06,102.06,102.06,102.06,100.0,33.5949,33.5949,33.5949,33.5949,100.0
2007-09-12 15:00:00,101.77,101.8,101.77,101.8,900.0,33.4995,33.5094,33.4995,33.5094,900.0
2007-09-12 15:30:00,101.8,102.08,101.73,101.73,1400.0,33.5094,33.6015,33.4863,33.4863,1400.0
2007-09-13 09:30:00,102.25,102.25,102.25,102.25,500.0,33.6575,33.6575,33.6575,33.6575,500.0
2007-09-13 10:00:00,102.25,102.25,102.25,102.25,0.0,33.6575,33.6575,33.6575,33.6575,0.0
2007-09-13 10:30:00,102.25,102.25,101.81,102.0,3000.0,33.6575,33.6575,33.5126,33.5752,3000.0
2007-09-13 11:00:00,102.0,102.0,101.71,101.71,500.0,33.5752,33.5752,33.4797,33.4797,500.0
2007-09-13 11:30:00,101.7,101.7,101.7,101.7,100.0,33.4764,33.4764,33.4764,33.4764,100.0
2007-09-13 12:00:00,101.5,101.5,101.22,101.22,200.0,33.4106,33.4106,33.3184,33.3184,200.0
2007-09-13 12:30:00,101.22,101.22,101.22,101.22,0.0,33.3184,33.3184,33.3184,33.3184,0.0
2007-09-13 13:00:00,101.22,101.22,101.22,101.22,0.0,33.3184,33.3184,33.3184,33.3184,0.0
2007-09-13 13:30:00,101.93,101.93,101.93,101.93,200.0,33.5521,33.5521,33.5521,33.5521,200.0
2007-09-13 14:00:00,101.62,101.88,101.62,101.8,400.0,33.4501,33.5357,33.4501,33.5094,400.0
2007-09-13 14:30:00,101.39,101.5,101.39,101.5,600.0,33.3744,33.4106,33.3744,33.4106,600.0
2007-09-13 15:00:00,101.79,101.8,101.55,101.57,4500.0,33.5061,33.5094,33.4271,33.4336,4500.0
2007-09-13 15:30:00,101.77,101.93,101.77,101.93,900.0,33.4995,33.5521,33.4995,33.5521,900.0
2007-09-14 09:30:00,101.95,102.01,101.22,102.01,2800.0,33.5587,33.5785,33.3184,33.5785,2800.0
2007-09-14 10:00:00,102.02,102.04,102.0,102.0,1000.0,33.5818,33.5884,33.5752,33.5752,1000.0
2007-09-14 10:30:00,102.05,102.08,102.05,102.07,600.0,33.5916,33.6015,33.5916,33.5982,600.0
2007-09-14 11:00:00,102.09,102.2,102.09,102.2,8200.0,33.6048,33.641,33.6048,33.641,8200.0
2007-09-14 11:30:00,102.0,102.28,102.0,102.28,600.0,33.5752,33.6674,33.5752,33.6674,600.0
2007-09-14 12:00:00,102.3,102.3,102.24,102.24,400.0,33.6739,33.6739,33.6542,33.6542,400.0
2007-09-14 12:30:00,102.0,102.0,102.0,102.0,100.0,33.5752,33.5752,33.5752,33.5752,100.0
2007-09-14 13:00:00,102.28,102.28,102.28,102.28,300.0,33.6674,33.6674,33.6674,33.6674,300.0
2007-09-14 13:30:00,102.3,102.5,102.25,102.35,4500.0,33.6739,33.7398,33.6575,33.6904,4500.0
2007-09-14 14:00:00,102.49,102.6,102.32,102.6,7900.0,33.7365,33.7727,33.6805,33.7727,7900.0
2007-09-14 14:30:00,102.75,102.9,102.75,102.9,3800.0,33.8221,33.8714,33.8221,33.8714,3800.0
2007-09-14 15:00:00,102.82,102.9,102.82,102.9,200.0,33.8451,33.8714,33.8451,33.8714,200.0
2007-09-14 15:30:00,102.9,102.94,102.89,102.89,3500.0,33.8714,33.8846,33.8681,33.8681,3500.0
2007-09-17 09:30:00,103.0,103.0,102.89,103.0,5800.0,33.9044,33.9044,33.8681,33.9044,5800.0
2007-09-17 10:00:00,103.0,103.0,102.95,102.95,700.0,33.9044,33.9044,33.8879,33.8879,700.0
2007-09-17 10:30:00,102.8,102.8,102.7,102.7,3900.0,33.8385,33.8385,33.8056,33.8056,3900.0
2007-09-17 11:00:00,102.36,103.0,102.36,103.0,300.0,33.6937,33.9044,33.6937,33.9044,300.0
2007-09-17 11:30:00,103.0,103.0,102.92,102.92,200.0,33.9044,33.9044,33.878,33.878,200.0
2007-09-17 12:00:00,103.0,103.2,103.0,103.2,3200.0,33.9044,33.9702,33.9044,33.9702,3200.0
2007-09-17 12:30:00,103.2,103.2,103.2,103.2,0.0,33.9702,33.9702,33.9702,33.9702,0.0
2007-09-17 13:00:00,103.5,103.5,103.43,103.48,1200.0,34.0689,34.0689,34.0459,34.0624,1200.0
2007-09-17 13:30:00,103.29,103.47,102.81,103.47,2000.0,33.9998,34.0591,33.8418,34.0591,2000.0
2007-09-17 14:00:00,103.47,103.47,103.47,103.47,100.0,34.0591,34.0591,34.0591,34.0591,100.0
2007-09-17 14:30:00,103.38,103.38,103.37,103.37,500.0,34.0294,34.0294,34.0261,34.0261,500.0
2007-09-17 15:00:00,103.37,103.37,103.33,103.33,700.0,34.0261,34.0261,34.013,34.013,700.0
2007-09-17 15:30:00,103.36,103.36,103.31,103.36,1500.0,34.0229,34.0229,34.0064,34.0229,1500.0
2007-09-18 09:30:00,103.75,103.75,103.5,103.5,1800.0,34.1512,34.1512,34.0689,34.0689,1800.0
2007-09-18 10:00:00,103.47,103.47,103.46,103.46,700.0,34.0591,34.0591,34.0558,34.0558,700.0
2007-09-18 10:30:00,102.98,103.5,102.98,103.5,1000.0,33.8978,34.0689,33.8978,34.0689,1000.0
2007-09-18 11:00:00,103.5,103.78,103.25,103.25,4100.0,34.0689,34.1611,33.9866,33.9866,4100.0
2007-09-18 11:30:00,103.25,103.52,103.2,103.2,1100.0,33.9866,34.0755,33.9702,33.9702,1100.0
2007-09-18 12:00:00,103.0,103.0,103.0,103.0,300.0,33.9044,33.9044,33.9044,33.9044,300.0
2007-09-18 12:30:00,103.2,103.25,103.0,103.0,1400.0,33.9702,33.9866,33.9044,33.9044,1400.0
2007-09-18 13:00:00,103.21,103.21,103.0,103.2,1200.0,33.9735,33.9735,33.9044,33.9702,1200.0
2007-09-18 13:30:00,103.2,103.2,103.2,103.2,200.0,33.9702,33.9702,33.9702,33.9702,200.0
2007-09-18 14:00:00,103.98,104.01,103.77,103.77,800.0,34.2269,34.2368,34.1578,34.1578,800.0
2007-09-18 14:30:00,104.0,104.0,103.76,104.0,800.0,34.2335,34.2335,34.1545,34.2335,800.0
2007-09-18 15:00:00,104.0,104.36,102.99,104.1,12400.0,34.2335,34.352,33.9011,34.2664,12400.0
2007-09-18 15:30:00,104.15,104.28,104.0,104.1,5600.0,34.2829,34.3257,34.2335,34.2664,5600.0
2007-09-19 09:30:00,104.25,104.25,104.2,104.25,3400.0,34.3158,34.3158,34.2994,34.3158,3400.0
2007-09-19 10:00:00,104.31,104.61,104.31,104.61,1600.0,34.3356,34.4343,34.3356,34.4343,1600.0
2007-09-19 10:30:00,104.57,104.7,104.5,104.67,1400.0,34.4211,34.4639,34.3981,34.4541,1400.0
2007-09-19 11:00:00,104.7,105.0,104.6,104.65,700.0,34.4639,34.5627,34.431,34.4475,700.0
2007-09-19 11:30:00,104.9,105.18,104.36,104.61,14100.0,34.5298,34.6219,34.352,34.4343,14100.0
2007-09-19 12:00:00,104.4,104.74,104.2,104.61,5300.0,34.3652,34.4771,34.2994,34.4343,5300.0
2007-09-19 12:30:00,104.61,105.3,104.61,105.2,9200.0,34.4343,34.6614,34.4343,34.6285,9200.0
2007-09-19 13:00:00,105.2,105.2,105.18,105.18,400.0,34.6285,34.6285,34.6219,34.6219,400.0
2007-09-19 13:30:00,105.1,105.3,105.1,105.3,2500.0,34.5956,34.6614,34.5956,34.6614,2500.0
2007-09-19 14:00:00,105.3,105.4,105.3,105.4,1000.0,34.6614,34.6944,34.6614,34.6944,1000.0
2007-09-19 14:30:00,105.5,105.5,105.47,105.47,1600.0,34.7273,34.7273,34.7174,34.7174,1600.0
2007-09-19 15:00:00,105.45,105.6,105.45,105.6,27500.0,34.7108,34.7602,34.7108,34.7602,27500.0
2007-09-19 15:30:00,105.68,106.1,105.68,106.09,17200.0,34.7865,34.9248,34.7865,34.9215,17200.0
2007-09-20 09:30:00,106.04,106.04,106.04,106.04,200.0,34.905,34.905,34.905,34.905,200.0
2007-09-20 10:00:00,106.02,106.02,105.5,105.5,200.0,34.8984,34.8984,34.7273,34.7273,200.0
2007-09-20 10:30:00,105.2,105.75,105.2,105.75,1400.0,34.6285,34.8096,34.6285,34.8096,1400.0
2007-09-20 11:00:00,105.75,105.75,105.6,105.6,114800.0,34.8096,34.8096,34.7602,34.7602,114800.0
2007-09-20 11:30:00,105.56,105.75,105.5,105.5,3800.0,34.747,34.8096,34.7273,34.7273,3800.0
2007-09-20 12:00:00,105.5,105.72,105.5,105.72,15900.0,34.7273,34.7997,34.7273,34.7997,15900.0
2007-09-20 12:30:00,105.72,105.73,105.6,105.6,21600.0,34.7997,34.803,34.7602,34.7602,21600.0
2007-09-20 13:00:00,105.55,105.55,105.55,105.55,200.0,34.7437,34.7437,34.7437,34.7437,200.0
2007-09-20 13:30:00,105.69,105.69,105.53,105.53,1400.0,34.7898,34.7898,34.7372,34.7372,1400.0
2007-09-20 14:00:00,105.53,105.53,105.53,105.53,200.0,34.7372,34.7372,34.7372,34.7372,200.0
2007-09-20 14:30:00,105.63,105.63,105.63,105.63,1300.0,34.7701,34.7701,34.7701,34.7701,1300.0
2007-09-20 15:00:00,105.68,105.73,105.26,105.26,53600.0,34.7865,34.803,34.6483,34.6483,53600.0
2007-09-20 15:30:00,104.82,104.91,103.0,103.5,52200.0,34.5034,34.5331,33.9044,34.0689,52200.0
2007-09-21 09:30:00,104.99,105.4,102.42,102.75,10300.0,34.5594,34.6944,33.7134,33.8221,10300.0
2007-09-21 10:00:00,102.76,104.3,102.76,104.29,700.0,33.8254,34.3323,33.8254,34.329,700.0
2007-09-21 10:30:00,102.77,102.77,102.1,102.1,33900.0,33.8286,33.8286,33.6081,33.6081,33900.0
2007-09-21 11:00:00,102.99,103.02,102.77,103.02,4400.0,33.9011,33.9109,33.8286,33.9109,4400.0
2007-09-21 11:30:00,103.02,103.04,102.83,102.83,1700.0,33.9109,33.9175,33.8484,33.8484,1700.0
2007-09-21 12:00:00,102.94,103.25,102.94,103.22,8200.0,33.8846,33.9866,33.8846,33.9768,8200.0
2007-09-21 12:30:00,103.23,103.55,103.23,103.55,9300.0,33.9801,34.0854,33.9801,34.0854,9300.0
2007-09-21 13:00:00,103.55,103.6,103.25,103.6,1300.0,34.0854,34.1019,33.9866,34.1019,1300.0
2007-09-21 13:30:00,103.65,103.65,103.4,103.4,800.0,34.1183,34.1183,34.036,34.036,800.0
2007-09-21 14:00:00,103.4,103.95,103.0,103.0,10800.0,34.036,34.2171,33.9044,33.9044,10800.0
2007-09-21 14:30:00,103.0,103.0,103.0,103.0,0.0,33.9044,33.9044,33.9044,33.9044,0.0
2007-09-21 15:00:00,103.34,103.55,103.34,103.5,400.0,34.0163,34.0854,34.0163,34.0689,400.0
2007-09-21 15:30:00,103.5,103.75,103.0,103.75,23300.0,34.0689,34.1512,33.9044,34.1512,23300.0
2007-09-24 09:30:00,102.68,103.25,102.65,103.25,2300.0,33.799,33.9866,33.7891,33.9866,2300.0
2007-09-24 10:00:00,103.37,103.75,103.03,103.75,1600.0,34.0261,34.1512,33.9142,34.1512,1600.0
2007-09-24 10:30:00,103.75,103.75,103.7,103.7,300.0,34.1512,34.1512,34.1348,34.1348,300.0
2007-09-24 11:00:00,103.8,103.85,103.41,103.41,2100.0,34.1677,34.1841,34.0393,34.0393,2100.0
2007-09-24 11:30:00,103.39,103.4,103.39,103.4,200.0,34.0327,34.036,34.0327,34.036,200.0
2007-09-24 12:00:00,103.85,103.9,103.85,103.9,800.0,34.1841,34.2006,34.1841,34.2006,800.0
2007-09-24 12:30:00,104.0,104.0,103.99,104.0,1200.0,34.2335,34.2335,34.2302,34.2335,1200.0
2007-09-24 13:00:00,103.97,104.0,103.64,104.0,1100.0,34.2236,34.2335,34.115,34.2335,1100.0
2007-09-24 13:30:00,103.6,104.0,103.59,104.0,700.0,34.1019,34.2335,34.0986,34.2335,700.0
2007-09-24 14:00:00,104.0,104.0,103.99,104.0,900.0,34.2335,34.2335,34.2302,34.2335,900.0
2007-09-24 14:30:00,104.0,104.0,104.0,104.0,700.0,34.2335,34.2335,34.2335,34.2335,700.0
2007-09-24 15:00:00,104.0,104.45,104.0,104.45,28000.0,34.2335,34.3816,34.2335,34.3816,28000.0
2007-09-24 15:30:00,104.45,104.45,104.45,104.45,5500.0,34.3816,34.3816,34.3816,34.3816,5500.0
2007-09-25 09:30:00,103.0,104.5,103.0,103.72,1700.0,33.9044,34.3981,33.9044,34.1414,1700.0
2007-09-25 10:00:00,104.22,104.22,104.22,104.22,200.0,34.3059,34.3059,34.3059,34.3059,200.0
2007-09-25 10:30:00,103.82,103.92,103.82,103.92,1000.0,34.1743,34.2072,34.1743,34.2072,1000.0
2007-09-25 11:00:00,103.92,103.92,103.92,103.92,11100.0,34.2072,34.2072,34.2072,34.2072,11100.0
2007-09-25 11:30:00,104.11,104.18,104.11,104.18,400.0,34.2697,34.2928,34.2697,34.2928,400.0
2007-09-25 12:00:00,104.17,104.5,104.16,104.17,6600.0,34.2895,34.3981,34.2862,34.2895,6600.0
2007-09-25 12:30:00,104.12,104.12,104.0,104.01,400.0,34.273,34.273,34.2335,34.2368,400.0
2007-09-25 13:00:00,104.11,104.11,104.05,104.06,5800.0,34.2697,34.2697,34.25,34.2533,5800.0
2007-09-25 13:30:00,104.07,104.25,104.02,104.02,2800.0,34.2566,34.3158,34.2401,34.2401,2800.0
2007-09-25 14:00:00,104.01,104.16,103.9,104.16,6500.0,34.2368,34.2862,34.2006,34.2862,6500.0
2007-09-25 14:30:00,104.21,104.26,104.21,104.26,400.0,34.3026,34.3191,34.3026,34.3191,400.0
2007-09-25 15:00:00,104.11,104.7,103.94,104.25,60700.0,34.2697,34.4639,34.2138,34.3158,60700.0
2007-09-25 15:30:00,104.36,104.63,103.97,104.49,23400.0,34.352,34.4409,34.2236,34.3948,23400.0
2007-09-26 09:30:00,104.7,104.7,104.7,104.7,100.0,34.4639,34.4639,34.4639,34.4639,100.0
2007-09-26 10:00:00,104.7,104.7,104.7,104.7,0.0,34.4639,34.4639,34.4639,34.4639,0.0
2007-09-26 10:30:00,104.27,104.27,104.13,104.13,700.0,34.3224,34.3224,34.2763,34.2763,700.0
2007-09-26 11:00:00,104.32,104.32,104.29,104.31,800.0,34.3389,34.3389,34.329,34.3356,800.0
2007-09-26 11:30:00,104.26,104.31,104.26,104.31,400.0,34.3191,34.3356,34.3191,34.3356,400.0
2007-09-26 12:00:00,104.28,104.3,104.27,104.3,1400.0,34.3257,34.3323,34.3224,34.3323,1400.0
2007-09-26 12:30:00,104.25,104.28,104.25,104.28,800.0,34.3158,34.3257,34.3158,34.3257,800.0
2007-09-26 13:00:00,104.28,104.28,104.28,104.28,0.0,34.3257,34.3257,34.3257,34.3257,0.0
2007-09-26 13:30:00,104.31,104.31,104.29,104.31,1000.0,34.3356,34.3356,34.329,34.3356,1000.0
2007-09-26 14:00:00,104.32,104.35,104.27,104.27,15200.0,34.3389,34.3487,34.3224,34.3224,15200.0
2007-09-26 14:30:00,104.39,104.39,104.24,104.35,1000.0,34.3619,34.3619,34.3125,34.3487,1000.0
2007-09-26 15:00:00,104.35,104.36,104.2,104.2,2900.0,34.3487,34.352,34.2994,34.2994,2900.0
2007-09-26 15:30:00,104.31,104.32,104.31,104.32,1000.0,34.3356,34.3389,34.3356,34.3389,1000.0
2007-09-27 09:30:00,104.5,104.5,104.5,104.5,100.0,34.3981,34.3981,34.3981,34.3981,100.0
2007-09-27 10:00:00,104.5,104.5,104.5,104.5,0.0,34.3981,34.3981,34.3981,34.3981,0.0
2007-09-27 10:30:00,104.5,104.5,104.5,104.5,100.0,34.3981,34.3981,34.3981,34.3981,100.0
2007-09-27 11:00:00,104.5,104.5,104.35,104.35,1200.0,34.3981,34.3981,34.3487,34.3487,1200.0
2007-09-27 11:30:00,104.35,104.35,104.35,104.35,0.0,34.3487,34.3487,34.3487,34.3487,0.0
2007-09-27 12:00:00,104.35,104.55,104.35,104.55,400.0,34.3487,34.4146,34.3487,34.4146,400.0
2007-09-27 12:30:00,104.55,104.55,104.45,104.55,2100.0,34.4146,34.4146,34.3816,34.4146,2100.0
2007-09-27 13:00:00,104.49,104.52,104.35,104.35,2700.0,34.3948,34.4047,34.3487,34.3487,2700.0
2007-09-27 13:30:00,104.35,104.52,104.2,104.27,5800.0,34.3487,34.4047,34.2994,34.3224,5800.0
2007-09-27 14:00:00,104.27,104.27,104.27,104.27,500.0,34.3224,34.3224,34.3224,34.3224,500.0
2007-09-27 14:30:00,104.16,104.16,104.15,104.15,700.0,34.2862,34.2862,34.2829,34.2829,700.0
2007-09-27 15:00:00,104.24,104.24,101.16,104.18,9300.0,34.3125,34.3125,33.2987,34.2928,9300.0
2007-09-27 15:30:00,104.23,104.23,103.65,104.0,26300.0,34.3092,34.3092,34.1183,34.2335,26300.0
2007-09-28 09:30:00,104.47,104.48,103.6,104.47,3700.0,34.3882,34.3915,34.1019,34.3882,3700.0
2007-09-28 10:00:00,104.47,104.48,104.22,104.22,2000.0,34.3882,34.3915,34.3059,34.3059,2000.0
2007-09-28 10:30:00,104.22,104.25,104.15,104.2,3300.0,34.3059,34.3158,34.2829,34.2994,3300.0
2007-09-28 11:00:00,104.2,104.47,103.91,104.27,2800.0,34.2994,34.3882,34.2039,34.3224,2800.0
2007-09-28 11:30:00,104.26,104.26,104.2,104.25,2300.0,34.3191,34.3191,34.2994,34.3158,2300.0
2007-09-28 12:00:00,104.25,104.26,103.9,104.26,2500.0,34.3158,34.3191,34.2006,34.3191,2500.0
2007-09-28 12:30:00,104.26,104.26,104.05,104.05,2700.0,34.3191,34.3191,34.25,34.25,2700.0
2007-09-28 13:00:00,104.05,104.05,104.03,104.05,2900.0,34.25,34.25,34.2434,34.25,2900.0
2007-09-28 13:30:00,104.05,104.05,103.8,104.05,7600.0,34.25,34.25,34.1677,34.25,7600.0
2007-09-28 14:00:00,104.05,104.05,104.05,104.05,5000.0,34.25,34.25,34.25,34.25,5000.0
2007-09-28 14:30:00,104.05,104.05,104.0,104.0,3100.0,34.25,34.25,34.2335,34.2335,3100.0
2007-09-28 15:00:00,104.0,104.0,103.99,104.0,4800.0,34.2335,34.2335,34.2302,34.2335,4800.0
2007-09-28 15:30:00,104.0,104.0,103.65,104.0,4000.0,34.2335,34.2335,34.1183,34.2335,4000.0
2007-10-01 09:30:00,104.47,104.47,103.72,103.8,1400.0,34.6021,34.6021,34.3537,34.3802,1400.0
2007-10-01 10:00:00,103.8,103.8,103.73,103.75,1700.0,34.3802,34.3802,34.357,34.3636,1700.0
2007-10-01 10:30:00,103.74,103.75,103.66,103.66,2400.0,34.3603,34.3636,34.3338,34.3338,2400.0
2007-10-01 11:00:00,103.71,103.71,103.65,103.65,1400.0,34.3504,34.3504,34.3305,34.3305,1400.0
2007-10-01 11:30:00,103.67,103.67,103.54,103.54,1700.0,34.3371,34.3371,34.2941,34.2941,1700.0
2007-10-01 12:00:00,103.57,103.57,103.33,103.57,1600.0,34.304,34.304,34.2245,34.304,1600.0
2007-10-01 12:30:00,103.64,103.64,103.64,103.64,200.0,34.3272,34.3272,34.3272,34.3272,200.0
2007-10-01 13:00:00,103.64,103.7,103.64,103.69,1700.0,34.3272,34.3471,34.3272,34.3438,1700.0
2007-10-01 13:30:00,103.69,103.69,103.68,103.68,1300.0,34.3438,34.3438,34.3404,34.3404,1300.0
2007-10-01 14:00:00,103.68,103.69,103.66,103.69,800.0,34.3404,34.3438,34.3338,34.3438,800.0
2007-10-01 14:30:00,103.69,103.69,103.57,103.68,1000.0,34.3438,34.3438,34.304,34.3404,1000.0
2007-10-01 15:00:00,103.65,104.5,103.63,103.74,10800.0,34.3305,34.612,34.3239,34.3603,10800.0
2007-10-01 15:30:00,103.74,103.79,103.56,103.75,24300.0,34.3603,34.3769,34.3007,34.3636,24300.0
2007-10-02 09:30:00,102.53,103.74,102.53,103.74,1200.0,33.9595,34.3603,33.9595,34.3603,1200.0
2007-10-02 10:00:00,103.7,103.7,103.51,103.51,600.0,34.3471,34.3471,34.2841,34.2841,600.0
2007-10-02 10:30:00,103.73,103.78,103.48,103.77,27400.0,34.357,34.3736,34.2742,34.3702,27400.0
2007-10-02 11:00:00,103.78,103.93,103.78,103.93,12200.0,34.3736,34.4232,34.3736,34.4232,12200.0
2007-10-02 11:30:00,103.99,103.99,103.95,103.95,1600.0,34.4431,34.4431,34.4299,34.4299,1600.0
2007-10-02 12:00:00,103.95,103.95,103.9,103.9,700.0,34.4299,34.4299,34.4133,34.4133,700.0
2007-10-02 12:30:00,103.89,103.9,103.89,103.9,500.0,34.41,34.4133,34.41,34.4133,500.0
2007-10-02 13:00:00,103.85,103.9,103.85,103.9,10100.0,34.3967,34.4133,34.3967,34.4133,10100.0
2007-10-02 13:30:00,103.9,103.93,103.89,103.93,1700.0,34.4133,34.4232,34.41,34.4232,1700.0
2007-10-02 14:00:00,103.93,103.95,103.92,103.95,1500.0,34.4232,34.4299,34.4199,34.4299,1500.0
2007-10-02 14:30:00,103.94,103.95,103.92,103.92,1400.0,34.4266,34.4299,34.4199,34.4199,1400.0
2007-10-02 15:00:00,103.87,103.9,103.81,103.9,2700.0,34.4034,34.4133,34.3835,34.4133,2700.0
2007-10-02 15:30:00,103.92,103.95,103.85,103.95,9500.0,34.4199,34.4299,34.3967,34.4299,9500.0
2007-10-03 09:30:00,104.0,104.47,104.0,104.15,7100.0,34.4464,34.6021,34.4464,34.4961,7100.0
2007-10-03 10:00:00,104.15,104.17,104.06,104.1,3900.0,34.4961,34.5027,34.4663,34.4796,3900.0
2007-10-03 10:30:00,104.05,104.1,104.05,104.1,800.0,34.463,34.4796,34.463,34.4796,800.0
2007-10-03 11:00:00,104.09,104.1,104.09,104.1,500.0,34.4762,34.4796,34.4762,34.4796,500.0
2007-10-03 11:30:00,104.1,104.2,104.02,104.02,12400.0,34.4796,34.5127,34.4531,34.4531,12400.0
2007-10-03 12:00:00,103.94,103.94,103.94,103.94,700.0,34.4266,34.4266,34.4266,34.4266,700.0
2007-10-03 12:30:00,103.56,103.57,103.56,103.57,300.0,34.3007,34.304,34.3007,34.304,300.0
2007-10-03 13:00:00,103.75,103.75,103.52,103.52,2300.0,34.3636,34.3636,34.2874,34.2874,2300.0
2007-10-03 13:30:00,103.48,103.54,103.47,103.54,1400.0,34.2742,34.2941,34.2709,34.2941,1400.0
2007-10-03 14:00:00,103.54,103.59,103.35,103.4,2400.0,34.2941,34.3106,34.2311,34.2477,2400.0
2007-10-03 14:30:00,103.4,103.4,103.4,103.4,1400.0,34.2477,34.2477,34.2477,34.2477,1400.0
2007-10-03 15:00:00,103.4,103.4,103.4,103.4,200.0,34.2477,34.2477,34.2477,34.2477,200.0
2007-10-03 15:30:00,103.4,103.4,103.32,103.4,1900.0,34.2477,34.2477,34.2212,34.2477,1900.0
2007-10-04 09:30:00,103.8,103.95,103.8,103.89,1400.0,34.3802,34.4299,34.3802,34.41,1400.0
2007-10-04 10:00:00,103.89,103.89,103.88,103.88,700.0,34.41,34.41,34.4067,34.4067,700.0
2007-10-04 10:30:00,103.88,103.88,103.88,103.88,1200.0,34.4067,34.4067,34.4067,34.4067,1200.0
2007-10-04 11:00:00,103.88,103.88,103.29,103.88,1000.0,34.4067,34.4067,34.2113,34.4067,1000.0
2007-10-04 11:30:00,103.88,103.88,103.88,103.88,300.0,34.4067,34.4067,34.4067,34.4067,300.0
2007-10-04 12:00:00,103.88,103.88,103.88,103.88,600.0,34.4067,34.4067,34.4067,34.4067,600.0
2007-10-04 12:30:00,103.88,103.88,103.88,103.88,1300.0,34.4067,34.4067,34.4067,34.4067,1300.0
2007-10-04 13:00:00,103.88,103.88,103.87,103.88,300.0,34.4067,34.4067,34.4034,34.4067,300.0
2007-10-04 13:30:00,103.88,103.88,103.5,103.88,2700.0,34.4067,34.4067,34.2808,34.4067,2700.0
2007-10-04 14:00:00,103.88,103.88,103.84,103.87,1400.0,34.4067,34.4067,34.3934,34.4034,1400.0
2007-10-04 14:30:00,103.84,103.87,103.8,103.87,2200.0,34.3934,34.4034,34.3802,34.4034,2200.0
2007-10-04 15:00:00,103.87,103.87,103.8,103.85,1400.0,34.4034,34.4034,34.3802,34.3967,1400.0
2007-10-04 15:30:00,103.85,103.85,103.84,103.84,3100.0,34.3967,34.3967,34.3934,34.3934,3100.0
2007-10-05 09:30:00,103.97,104.0,103.91,103.92,2500.0,34.4365,34.4464,34.4166,34.4199,2500.0
2007-10-05 10:00:00,103.98,103.98,103.76,103.9,1600.0,34.4398,34.4398,34.3669,34.4133,1600.0
2007-10-05 10:30:00,103.9,103.9,103.87,103.9,1900.0,34.4133,34.4133,34.4034,34.4133,1900.0
2007-10-05 11:00:00,103.52,103.9,103.52,103.89,600.0,34.2874,34.4133,34.2874,34.41,600.0
2007-10-05 11:30:00,103.89,103.9,103.83,103.9,4500.0,34.41,34.4133,34.3901,34.4133,4500.0
2007-10-05 12:00:00,103.88,103.88,103.8,103.8,800.0,34.4067,34.4067,34.3802,34.3802,800.0
2007-10-05 12:30:00,103.8,103.82,103.8,103.81,1200.0,34.3802,34.3868,34.3802,34.3835,1200.0
2007-10-05 13:00:00,103.81,103.9,103.81,103.9,1100.0,34.3835,34.4133,34.3835,34.4133,1100.0
2007-10-05 13:30:00,103.9,103.9,103.9,103.9,3200.0,34.4133,34.4133,34.4133,34.4133,3200.0
2007-10-05 14:00:00,103.9,103.9,103.88,103.9,600.0,34.4133,34.4133,34.4067,34.4133,600.0
2007-10-05 14:30:00,103.9,103.9,103.9,103.9,200.0,34.4133,34.4133,34.4133,34.4133,200.0
2007-10-05 15:00:00,103.9,103.9,103.9,103.9,700.0,34.4133,34.4133,34.4133,34.4133,700.0
2007-10-05 15:30:00,103.9,103.9,103.88,103.9,4000.0,34.4133,34.4133,34.4067,34.4133,4000.0
2007-10-08 09:30:00,104.22,104.22,104.13,104.15,900.0,34.5193,34.5193,34.4895,34.4961,900.0
2007-10-08 10:00:00,103.86,104.05,103.86,104.05,300.0,34.4001,34.463,34.4001,34.463,300.0
2007-10-08 10:30:00,104.05,104.05,104.05,104.05,0.0,34.463,34.463,34.463,34.463,0.0
2007-10-08 11:00:00,104.04,104.04,104.04,104.04,100.0,34.4597,34.4597,34.4597,34.4597,100.0
2007-10-08 11:30:00,104.09,104.09,104.09,104.09,300.0,34.4762,34.4762,34.4762,34.4762,300.0
2007-10-08 12:00:00,104.05,104.05,104.05,104.05,100.0,34.463,34.463,34.463,34.463,100.0
2007-10-08 12:30:00,104.09,104.1,104.07,104.09,8200.0,34.4762,34.4796,34.4696,34.4762,8200.0
2007-10-08 13:00:00,104.09,104.09,104.09,104.09,200.0,34.4762,34.4762,34.4762,34.4762,200.0
2007-10-08 13:30:00,104.08,104.09,104.08,104.09,1400.0,34.4729,34.4762,34.4729,34.4762,1400.0
2007-10-08 14:00:00,104.15,104.39,104.15,104.39,4200.0,34.4961,34.5756,34.4961,34.5756,4200.0
2007-10-08 14:30:00,104.39,104.39,104.34,104.34,900.0,34.5756,34.5756,34.559,34.559,900.0
2007-10-08 15:00:00,104.32,104.32,104.25,104.25,1000.0,34.5524,34.5524,34.5292,34.5292,1000.0
2007-10-08 15:30:00,104.03,104.25,104.03,104.25,1000.0,34.4564,34.5292,34.4564,34.5292,1000.0
2007-10-09 09:30:00,104.32,104.32,104.2,104.25,800.0,34.5524,34.5524,34.5127,34.5292,800.0
2007-10-09 10:00:00,104.25,104.25,104.0,104.19,800.0,34.5292,34.5292,34.4464,34.5094,800.0
2007-10-09 10:30:00,104.25,104.25,104.24,104.24,800.0,34.5292,34.5292,34.5259,34.5259,800.0
2007-10-09 11:00:00,104.25,104.25,104.22,104.22,300.0,34.5292,34.5292,34.5193,34.5193,300.0
2007-10-09 11:30:00,104.2,104.2,104.19,104.19,800.0,34.5127,34.5127,34.5094,34.5094,800.0
2007-10-09 12:00:00,104.19,104.25,104.19,104.25,800.0,34.5094,34.5292,34.5094,34.5292,800.0
2007-10-09 12:30:00,104.25,104.25,104.22,104.22,600.0,34.5292,34.5292,34.5193,34.5193,600.0
2007-10-09 13:00:00,104.2,104.2,104.2,104.2,2100.0,34.5127,34.5127,34.5127,34.5127,2100.0
2007-10-09 13:30:00,104.17,104.18,104.1,104.18,900.0,34.5027,34.506,34.4796,34.506,900.0
2007-10-09 14:00:00,104.19,104.34,104.19,104.34,1500.0,34.5094,34.559,34.5094,34.559,1500.0
2007-10-09 14:30:00,104.34,104.34,104.3,104.3,1800.0,34.559,34.559,34.5458,34.5458,1800.0
2007-10-09 15:00:00,104.34,104.34,104.23,104.23,1100.0,34.559,34.559,34.5226,34.5226,1100.0
2007-10-09 15:30:00,104.33,104.33,104.33,104.33,2300.0,34.5557,34.5557,34.5557,34.5557,2300.0
2007-10-10 09:30:00,104.48,104.48,104.38,104.38,5800.0,34.6054,34.6054,34.5723,34.5723,5800.0
2007-10-10 10:00:00,104.38,104.4,104.2,104.36,2200.0,34.5723,34.5789,34.5127,34.5657,2200.0
2007-10-10 10:30:00,104.36,104.36,104.36,104.36,100.0,34.5657,34.5657,34.5657,34.5657,100.0
2007-10-10 11:00:00,104.36,104.36,104.15,104.36,1600.0,34.5657,34.5657,34.4961,34.5657,1600.0
2007-10-10 11:30:00,104.15,104.29,104.15,104.29,900.0,34.4961,34.5425,34.4961,34.5425,900.0
2007-10-10 12:00:00,104.15,104.15,104.15,104.15,900.0,34.4961,34.4961,34.4961,34.4961,900.0
2007-10-10 12:30:00,104.2,104.2,104.2,104.2,200.0,34.5127,34.5127,34.5127,34.5127,200.0
2007-10-10 13:00:00,104.2,104.2,104.16,104.16,200.0,34.5127,34.5127,34.4994,34.4994,200.0
2007-10-10 13:30:00,104.2,104.2,104.2,104.2,300.0,34.5127,34.5127,34.5127,34.5127,300.0
2007-10-10 14:00:00,104.2,104.2,104.2,104.2,0.0,34.5127,34.5127,34.5127,34.5127,0.0
2007-10-10 14:30:00,104.15,104.2,104.15,104.15,500.0,34.4961,34.5127,34.4961,34.4961,500.0
2007-10-10 15:00:00,104.2,104.2,104.15,104.15,1700.0,34.5127,34.5127,34.4961,34.4961,1700.0
2007-10-10 15:30:00,104.15,104.3,104.15,104.24,6800.0,34.4961,34.5458,34.4961,34.5259,6800.0
2007-10-11 09:30:00,104.49,104.5,104.0,104.25,6400.0,34.6087,34.612,34.4464,34.5292,6400.0
2007-10-11 10:00:00,104.29,104.45,104.29,104.45,500.0,34.5425,34.5955,34.5425,34.5955,500.0
2007-10-11 10:30:00,104.45,104.45,104.0,104.0,1500.0,34.5955,34.5955,34.4464,34.4464,1500.0
2007-10-11 11:00:00,104.39,104.39,104.34,104.38,1100.0,34.5756,34.5756,34.559,34.5723,1100.0
2007-10-11 11:30:00,104.38,104.38,104.34,104.34,1000.0,34.5723,34.5723,34.559,34.559,1000.0
2007-10-11 12:00:00,104.34,104.34,104.29,104.29,800.0,34.559,34.559,34.5425,34.5425,800.0
2007-10-11 12:30:00,104.29,104.29,104.29,104.29,0.0,34.5425,34.5425,34.5425,34.5425,0.0
2007-10-11 13:00:00,104.25,104.25,104.25,104.25,1900.0,34.5292,34.5292,34.5292,34.5292,1900.0
2007-10-11 13:30:00,104.25,104.25,104.2,104.25,300.0,34.5292,34.5292,34.5127,34.5292,300.0
2007-10-11 14:00:00,104.25,104.25,104.2,104.2,200.0,34.5292,34.5292,34.5127,34.5127,200.0
2007-10-11 14:30:00,104.2,104.2,104.2,104.2,500.0,34.5127,34.5127,34.5127,34.5127,500.0
2007-10-11 15:00:00,104.2,104.2,104.2,104.2,400.0,34.5127,34.5127,34.5127,34.5127,400.0
2007-10-11 15:30:00,104.2,104.4,104.2,104.39,7700.0,34.5127,34.5789,34.5127,34.5756,7700.0
2007-10-12 09:30:00,104.42,104.45,104.42,104.45,7900.0,34.5855,34.5955,34.5855,34.5955,7900.0
2007-10-12 10:00:00,104.45,104.5,104.45,104.47,300.0,34.5955,34.612,34.5955,34.6021,300.0
2007-10-12 10:30:00,104.5,104.5,104.5,104.5,200.0,34.612,34.612,34.612,34.612,200.0
2007-10-12 11:00:00,104.5,104.5,104.5,104.5,3000.0,34.612,34.612,34.612,34.612,3000.0
2007-10-12 11:30:00,104.6,104.6,104.45,104.59,1300.0,34.6452,34.6452,34.5955,34.6418,1300.0
2007-10-12 12:00:00,104.49,104.5,104.49,104.5,2700.0,34.6087,34.612,34.6087,34.612,2700.0
2007-10-12 12:30:00,104.5,104.5,104.5,104.5,3800.0,34.612,34.612,34.612,34.612,3800.0
2007-10-12 13:00:00,104.51,104.51,104.51,104.51,300.0,34.6153,34.6153,34.6153,34.6153,300.0
2007-10-12 13:30:00,104.52,104.55,104.52,104.55,5100.0,34.6187,34.6286,34.6187,34.6286,5100.0
2007-10-12 14:00:00,104.55,104.55,104.54,104.54,300.0,34.6286,34.6286,34.6253,34.6253,300.0
2007-10-12 14:30:00,104.52,104.54,104.44,104.54,1400.0,34.6187,34.6253,34.5922,34.6253,1400.0
2007-10-12 15:00:00,104.54,104.54,104.5,104.5,2300.0,34.6253,34.6253,34.612,34.612,2300.0
2007-10-12 15:30:00,104.49,104.5,104.47,104.5,40100.0,34.6087,34.612,34.6021,34.612,40100.0
2007-10-15 09:30:00,105.2,105.2,104.7,104.75,5100.0,34.8439,34.8439,34.6783,34.6948,5100.0
2007-10-15 10:00:00,104.75,104.75,104.75,104.75,1300.0,34.6948,34.6948,34.6948,34.6948,1300.0
2007-10-15 10:30:00,104.74,104.75,104.74,104.75,700.0,34.6915,34.6948,34.6915,34.6948,700.0
2007-10-15 11:00:00,104.71,104.75,104.71,104.75,1900.0,34.6816,34.6948,34.6816,34.6948,1900.0
2007-10-15 11:30:00,104.75,104.75,104.74,104.74,1100.0,34.6948,34.6948,34.6915,34.6915,1100.0
2007-10-15 12:00:00,104.75,104.75,104.75,104.75,3500.0,34.6948,34.6948,34.6948,34.6948,3500.0
2007-10-15 12:30:00,104.75,104.75,104.71,104.75,5000.0,34.6948,34.6948,34.6816,34.6948,5000.0
2007-10-15 13:00:00,104.7,104.73,104.7,104.73,700.0,34.6783,34.6882,34.6783,34.6882,700.0
2007-10-15 13:30:00,104.73,104.73,104.73,104.73,400.0,34.6882,34.6882,34.6882,34.6882,400.0
2007-10-15 14:00:00,104.68,104.73,104.5,104.7,900.0,34.6717,34.6882,34.612,34.6783,900.0
2007-10-15 14:30:00,104.7,104.7,104.5,104.7,300.0,34.6783,34.6783,34.612,34.6783,300.0
2007-10-15 15:00:00,104.7,104.7,104.7,104.7,200.0,34.6783,34.6783,34.6783,34.6783,200.0
2007-10-15 15:30:00,104.7,104.7,104.7,104.7,700.0,34.6783,34.6783,34.6783,34.6783,700.0
2007-10-16 09:30:00,104.5,104.68,104.1,104.1,5700.0,34.612,34.6717,34.4796,34.4796,5700.0
2007-10-16 10:00:00,104.59,104.59,104.4,104.4,1300.0,34.6418,34.6418,34.5789,34.5789,1300.0
2007-10-16 10:30:00,104.35,104.54,104.34,104.5,1000.0,34.5624,34.6253,34.559,34.612,1000.0
2007-10-16 11:00:00,104.35,104.5,104.35,104.5,1500.0,34.5624,34.612,34.5624,34.612,1500.0
2007-10-16 11:30:00,104.5,104.5,104.5,104.5,2900.0,34.612,34.612,34.612,34.612,2900.0
2007-10-16 12:00:00,104.5,104.5,104.5,104.5,400.0,34.612,34.612,34.612,34.612,400.0
2007-10-16 12:30:00,104.5,104.5,104.5,104.5,300.0,34.612,34.612,34.612,34.612,300.0
2007-10-16 13:00:00,104.5,104.5,104.5,104.5,0.0,34.612,34.612,34.612,34.612,0.0
2007-10-16 13:30:00,104.5,104.5,104.5,104.5,200.0,34.612,34.612,34.612,34.612,200.0
2007-10-16 14:00:00,104.5,104.5,104.38,104.38,400.0,34.612,34.612,34.5723,34.5723,400.0
2007-10-16 14:30:00,104.5,104.5,104.34,104.35,2400.0,34.612,34.612,34.559,34.5624,2400.0
2007-10-16 15:00:00,104.5,104.5,104.47,104.49,26900.0,34.612,34.612,34.6021,34.6087,26900.0
2007-10-16 15:30:00,104.5,104.6,104.5,104.6,17600.0,34.612,34.6452,34.612,34.6452,17600.0
2007-10-17 09:30:00,104.03,104.05,104.02,104.02,4800.0,34.4564,34.463,34.4531,34.4531,4800.0
2007-10-17 10:00:00,104.52,104.65,104.02,104.65,300.0,34.6187,34.6617,34.4531,34.6617,300.0
2007-10-17 10:30:00,104.65,104.65,104.65,104.65,300.0,34.6617,34.6617,34.6617,34.6617,300.0
2007-10-17 11:00:00,104.6,104.6,104.44,104.44,1400.0,34.6452,34.6452,34.5922,34.5922,1400.0
2007-10-17 11:30:00,104.6,104.6,104.6,104.6,600.0,34.6452,34.6452,34.6452,34.6452,600.0
2007-10-17 12:00:00,104.02,104.6,104.02,104.6,2000.0,34.4531,34.6452,34.4531,34.6452,2000.0
2007-10-17 12:30:00,104.6,104.6,104.6,104.6,100.0,34.6452,34.6452,34.6452,34.6452,100.0
2007-10-17 13:00:00,104.02,104.44,104.02,104.44,600.0,34.4531,34.5922,34.4531,34.5922,600.0
2007-10-17 13:30:00,104.5,104.5,104.15,104.5,500.0,34.612,34.612,34.4961,34.612,500.0
2007-10-17 14:00:00,104.5,104.5,104.02,104.02,1100.0,34.612,34.612,34.4531,34.4531,1100.0
2007-10-17 14:30:00,104.45,104.5,104.45,104.5,400.0,34.5955,34.612,34.5955,34.612,400.0
2007-10-17 15:00:00,104.5,104.5,104.1,104.1,1000.0,34.612,34.612,34.4796,34.4796,1000.0
2007-10-17 15:30:00,104.0,104.0,103.31,103.31,2100.0,34.4464,34.4464,34.2179,34.2179,2100.0
2007-10-18 09:30:00,104.23,104.25,104.09,104.09,500.0,34.5226,34.5292,34.4762,34.4762,500.0
2007-10-18 10:00:00,103.9,103.9,103.55,103.85,900.0,34.4133,34.4133,34.2974,34.3967,900.0
2007-10-18 10:30:00,103.85,103.85,103.55,103.57,500.0,34.3967,34.3967,34.2974,34.304,500.0
2007-10-18 11:00:00,103.55,103.55,103.5,103.5,1800.0,34.2974,34.2974,34.2808,34.2808,1800.0
2007-10-18 11:30:00,103.5,103.5,103.5,103.5,600.0,34.2808,34.2808,34.2808,34.2808,600.0
2007-10-18 12:00:00,103.25,103.43,103.25,103.43,400.0,34.198,34.2576,34.198,34.2576,400.0
2007-10-18 12:30:00,103.45,103.5,103.4,103.4,3300.0,34.2643,34.2808,34.2477,34.2477,3300.0
2007-10-18 13:00:00,103.4,103.4,103.4,103.4,800.0,34.2477,34.2477,34.2477,34.2477,800.0
2007-10-18 13:30:00,103.4,103.4,103.39,103.4,1300.0,34.2477,34.2477,34.2444,34.2477,1300.0
2007-10-18 14:00:00,103.4,103.4,103.38,103.38,1100.0,34.2477,34.2477,34.2411,34.2411,1100.0
2007-10-18 14:30:00,103.4,103.4,103.38,103.38,700.0,34.2477,34.2477,34.2411,34.2411,700.0
2007-10-18 15:00:00,103.38,103.38,103.38,103.38,0.0,34.2411,34.2411,34.2411,34.2411,0.0
2007-10-18 15:30:00,103.4,103.4,103.26,103.26,1300.0,34.2477,34.2477,34.2013,34.2013,1300.0
2007-10-19 09:30:00,103.25,103.94,103.25,103.94,1100.0,34.198,34.4266,34.198,34.4266,1100.0
2007-10-19 10:00:00,103.6,103.6,103.32,103.6,2300.0,34.3139,34.3139,34.2212,34.3139,2300.0
2007-10-19 10:30:00,103.55,103.55,103.42,103.5,1200.0,34.2974,34.2974,34.2543,34.2808,1200.0
2007-10-19 11:00:00,103.5,103.5,103.25,103.25,1300.0,34.2808,34.2808,34.198,34.198,1300.0
2007-10-19 11:30:00,103.26,103.35,103.26,103.35,1300.0,34.2013,34.2311,34.2013,34.2311,1300.0
2007-10-19 12:00:00,103.3,103.3,103.3,103.3,800.0,34.2146,34.2146,34.2146,34.2146,800.0
2007-10-19 12:30:00,103.29,103.3,103.29,103.3,1400.0,34.2113,34.2146,34.2113,34.2146,1400.0
2007-10-19 13:00:00,103.3,103.3,103.3,103.3,300.0,34.2146,34.2146,34.2146,34.2146,300.0
2007-10-19 13:30:00,103.26,103.26,103.22,103.25,2400.0,34.2013,34.2013,34.1881,34.198,2400.0
2007-10-19 14:00:00,103.26,103.3,103.26,103.27,5100.0,34.2013,34.2146,34.2013,34.2046,5100.0
2007-10-19 14:30:00,103.27,103.27,103.27,103.27,200.0,34.2046,34.2046,34.2046,34.2046,200.0
2007-10-19 15:00:00,103.27,103.3,103.27,103.3,1400.0,34.2046,34.2146,34.2046,34.2146,1400.0
2007-10-19 15:30:00,103.3,103.3,102.0,102.8,21400.0,34.2146,34.2146,33.784,34.049,21400.0
2007-10-22 09:30:00,102.8,102.8,102.2,102.6,5200.0,34.049,34.049,33.8502,33.9827,5200.0
2007-10-22 10:00:00,102.45,102.6,102.2,102.2,5500.0,33.933,33.9827,33.8502,33.8502,5500.0
2007-10-22 10:30:00,102.39,102.5,102.39,102.4,4800.0,33.9132,33.9496,33.9132,33.9165,4800.0
2007-10-22 11:00:00,102.4,102.5,102.23,102.5,3800.0,33.9165,33.9496,33.8602,33.9496,3800.0
2007-10-22 11:30:00,102.45,102.5,102.4,102.5,4200.0,33.933,33.9496,33.9165,33.9496,4200.0
2007-10-22 12:00:00,102.4,102.4,102.25,102.4,2900.0,33.9165,33.9165,33.8668,33.9165,2900.0
2007-10-22 12:30:00,102.44,102.44,102.25,102.41,2400.0,33.9297,33.9297,33.8668,33.9198,2400.0
2007-10-22 13:00:00,102.4,102.41,102.25,102.41,1500.0,33.9165,33.9198,33.8668,33.9198,1500.0
2007-10-22 13:30:00,102.4,102.4,102.4,102.4,600.0,33.9165,33.9165,33.9165,33.9165,600.0
2007-10-22 14:00:00,102.4,102.4,102.05,102.15,20300.0,33.9165,33.9165,33.8006,33.8337,20300.0
2007-10-22 14:30:00,102.25,102.3,102.05,102.05,900.0,33.8668,33.8834,33.8006,33.8006,900.0
2007-10-22 15:00:00,102.3,102.3,101.98,101.98,6800.0,33.8834,33.8834,33.7774,33.7774,6800.0
2007-10-22 15:30:00,101.98,102.03,101.85,101.85,5700.0,33.7774,33.7939,33.7343,33.7343,5700.0
2007-10-23 09:30:00,102.19,102.19,101.95,102.15,1500.0,33.8469,33.8469,33.7674,33.8337,1500.0
2007-10-23 10:00:00,101.99,102.25,101.99,102.25,1300.0,33.7807,33.8668,33.7807,33.8668,1300.0
2007-10-23 10:30:00,102.25,102.26,102.22,102.22,900.0,33.8668,33.8701,33.8569,33.8569,900.0
2007-10-23 11:00:00,102.22,102.25,102.15,102.15,1400.0,33.8569,33.8668,33.8337,33.8337,1400.0
2007-10-23 11:30:00,102.15,102.4,102.15,102.29,2800.0,33.8337,33.9165,33.8337,33.8801,2800.0
2007-10-23 12:00:00,102.2,102.2,102.18,102.18,800.0,33.8502,33.8502,33.8436,33.8436,800.0
2007-10-23 12:30:00,102.16,102.53,102.16,102.53,2500.0,33.837,33.9595,33.837,33.9595,2500.0
2007-10-23 13:00:00,102.5,102.5,102.25,102.32,1500.0,33.9496,33.9496,33.8668,33.89,1500.0
2007-10-23 13:30:00,102.31,102.31,102.21,102.23,1200.0,33.8867,33.8867,33.8536,33.8602,1200.0
2007-10-23 14:00:00,102.21,102.23,102.2,102.23,2600.0,33.8536,33.8602,33.8502,33.8602,2600.0
2007-10-23 14:30:00,102.2,102.2,102.2,102.2,1600.0,33.8502,33.8502,33.8502,33.8502,1600.0
2007-10-23 15:00:00,102.58,102.58,102.58,102.58,200.0,33.9761,33.9761,33.9761,33.9761,200.0
2007-10-23 15:30:00,102.5,102.7,102.27,102.7,8700.0,33.9496,34.0158,33.8734,34.0158,8700.0
2007-10-24 09:30:00,102.6,102.6,102.32,102.32,1500.0,33.9827,33.9827,33.89,33.89,1500.0
2007-10-24 10:00:00,102.34,102.34,102.32,102.32,2400.0,33.8966,33.8966,33.89,33.89,2400.0
2007-10-24 10:30:00,102.32,102.34,102.3,102.3,800.0,33.89,33.8966,33.8834,33.8834,800.0
2007-10-24 11:00:00,102.3,102.38,102.3,102.38,1500.0,33.8834,33.9099,33.8834,33.9099,1500.0
2007-10-24 11:30:00,102.35,102.41,102.35,102.4,6600.0,33.8999,33.9198,33.8999,33.9165,6600.0
2007-10-24 12:00:00,102.5,102.5,102.5,102.5,700.0,33.9496,33.9496,33.9496,33.9496,700.0
2007-10-24 12:30:00,102.55,102.6,102.55,102.58,300.0,33.9662,33.9827,33.9662,33.9761,300.0
2007-10-24 13:00:00,102.64,102.64,102.64,102.64,200.0,33.996,33.996,33.996,33.996,200.0
2007-10-24 13:30:00,102.7,102.7,102.66,102.66,500.0,34.0158,34.0158,34.0026,34.0026,500.0
2007-10-24 14:00:00,102.5,102.67,102.5,102.5,1800.0,33.9496,34.0059,33.9496,33.9496,1800.0
2007-10-24 14:30:00,102.65,102.7,102.5,102.7,2800.0,33.9993,34.0158,33.9496,34.0158,2800.0
2007-10-24 15:00:00,102.7,102.75,102.7,102.75,1400.0,34.0158,34.0324,34.0158,34.0324,1400.0
2007-10-24 15:30:00,102.75,102.75,102.64,102.7,1700.0,34.0324,34.0324,33.996,34.0158,1700.0
2007-10-25 09:30:00,102.99,102.99,102.65,102.94,300.0,34.1119,34.1119,33.9993,34.0953,300.0
2007-10-25 10:00:00,102.94,102.94,102.94,102.94,0.0,34.0953,34.0953,34.0953,34.0953,0.0
2007-10-25 10:30:00,102.93,102.93,102.87,102.87,400.0,34.092,34.092,34.0722,34.0722,400.0
2007-10-25 11:00:00,102.93,102.93,102.93,102.93,2200.0,34.092,34.092,34.092,34.092,2200.0
2007-10-25 11:30:00,102.71,102.71,102.71,102.71,200.0,34.0192,34.0192,34.0192,34.0192,200.0
2007-10-25 12:00:00,102.75,102.75,102.66,102.66,2800.0,34.0324,34.0324,34.0026,34.0026,2800.0
2007-10-25 12:30:00,102.66,102.93,102.66,102.93,600.0,34.0026,34.092,34.0026,34.092,600.0
2007-10-25 13:00:00,102.93,102.93,102.93,102.93,100.0,34.092,34.092,34.092,34.092,100.0
2007-10-25 13:30:00,102.93,102.93,102.9,102.9,300.0,34.092,34.092,34.0821,34.0821,300.0
2007-10-25 14:00:00,102.8,102.85,102.66,102.66,500.0,34.049,34.0655,34.0026,34.0026,500.0
2007-10-25 14:30:00,102.83,102.9,102.64,102.64,8300.0,34.0589,34.0821,33.996,33.996,8300.0
2007-10-25 15:00:00,102.85,102.85,102.85,102.85,100.0,34.0655,34.0655,34.0655,34.0655,100.0
2007-10-25 15:30:00,102.69,102.85,102.69,102.85,800.0,34.0125,34.0655,34.0125,34.0655,800.0
2007-10-26 09:30:00,102.7,102.75,102.67,102.75,2600.0,34.0158,34.0324,34.0059,34.0324,2600.0
2007-10-26 10:00:00,102.75,102.75,102.75,102.75,1100.0,34.0324,34.0324,34.0324,34.0324,1100.0
2007-10-26 10:30:00,102.7,102.7,102.69,102.69,800.0,34.0158,34.0158,34.0125,34.0125,800.0
2007-10-26 11:00:00,102.75,102.75,102.7,102.71,400.0,34.0324,34.0324,34.0158,34.0192,400.0
2007-10-26 11:30:00,102.7,102.7,102.7,102.7,300.0,34.0158,34.0158,34.0158,34.0158,300.0
2007-10-26 12:00:00,102.69,102.8,102.69,102.8,500.0,34.0125,34.049,34.0125,34.049,500.0
2007-10-26 12:30:00,102.8,102.8,102.75,102.75,200.0,34.049,34.049,34.0324,34.0324,200.0
2007-10-26 13:00:00,102.8,102.8,102.8,102.8,700.0,34.049,34.049,34.049,34.049,700.0
2007-10-26 13:30:00,102.85,102.85,102.85,102.85,1000.0,34.0655,34.0655,34.0655,34.0655,1000.0
2007-10-26 14:00:00,102.88,103.09,102.6,103.09,2500.0,34.0755,34.145,33.9827,34.145,2500.0
2007-10-26 14:30:00,103.09,103.09,103.09,103.09,0.0,34.145,34.145,34.145,34.145,0.0
2007-10-26 15:00:00,103.09,103.09,103.09,103.09,500.0,34.145,34.145,34.145,34.145,500.0
2007-10-26 15:30:00,103.09,103.09,103.09,103.09,200.0,34.145,34.145,34.145,34.145,200.0
2007-10-29 09:30:00,103.49,103.49,103.06,103.06,1400.0,34.2775,34.2775,34.1351,34.1351,1400.0
2007-10-29 10:00:00,103.5,103.5,103.45,103.45,3100.0,34.2808,34.2808,34.2643,34.2643,3100.0
2007-10-29 10:30:00,103.3,103.3,103.3,103.3,2300.0,34.2146,34.2146,34.2146,34.2146,2300.0
2007-10-29 11:00:00,103.28,103.45,103.28,103.45,200.0,34.208,34.2643,34.208,34.2643,200.0
2007-10-29 11:30:00,103.4,103.45,103.4,103.45,2900.0,34.2477,34.2643,34.2477,34.2643,2900.0
2007-10-29 12:00:00,103.45,103.45,103.4,103.4,1500.0,34.2643,34.2643,34.2477,34.2477,1500.0
2007-10-29 12:30:00,103.4,103.4,103.3,103.4,1000.0,34.2477,34.2477,34.2146,34.2477,1000.0
2007-10-29 13:00:00,103.4,103.4,103.4,103.4,100.0,34.2477,34.2477,34.2477,34.2477,100.0
2007-10-29 13:30:00,103.4,103.4,103.4,103.4,500.0,34.2477,34.2477,34.2477,34.2477,500.0
2007-10-29 14:00:00,103.4,103.4,103.3,103.4,1600.0,34.2477,34.2477,34.2146,34.2477,1600.0
2007-10-29 14:30:00,103.31,103.4,103.3,103.3,2800.0,34.2179,34.2477,34.2146,34.2146,2800.0
2007-10-29 15:00:00,103.33,103.33,103.33,103.33,100.0,34.2245,34.2245,34.2245,34.2245,100.0
2007-10-29 15:30:00,103.4,103.4,103.35,103.4,2400.0,34.2477,34.2477,34.2311,34.2477,2400.0
2007-10-30 09:30:00,103.3,103.3,102.8,103.2,1500.0,34.2146,34.2146,34.049,34.1815,1500.0
2007-10-30 10:00:00,103.2,103.2,103.15,103.2,1400.0,34.1815,34.1815,34.1649,34.1815,1400.0
2007-10-30 10:30:00,103.2,103.2,102.9,102.9,700.0,34.1815,34.1815,34.0821,34.0821,700.0
2007-10-30 11:00:00,103.12,103.12,102.9,102.9,900.0,34.155,34.155,34.0821,34.0821,900.0
2007-10-30 11:30:00,102.7,103.2,102.7,103.2,400.0,34.0158,34.1815,34.0158,34.1815,400.0
2007-10-30 12:00:00,103.2,103.2,103.2,103.2,100.0,34.1815,34.1815,34.1815,34.1815,100.0
2007-10-30 12:30:00,103.15,103.15,103.09,103.09,300.0,34.1649,34.1649,34.145,34.145,300.0
2007-10-30 13:00:00,103.2,103.2,103.08,103.08,200.0,34.1815,34.1815,34.1417,34.1417,200.0
2007-10-30 13:30:00,103.17,103.2,103.0,103.2,1200.0,34.1715,34.1815,34.1152,34.1815,1200.0
2007-10-30 14:00:00,103.2,103.2,103.2,103.2,200.0,34.1815,34.1815,34.1815,34.1815,200.0
2007-10-30 14:30:00,103.1,103.1,103.1,103.1,200.0,34.1483,34.1483,34.1483,34.1483,200.0
2007-10-30 15:00:00,103.2,103.2,103.2,103.2,700.0,34.1815,34.1815,34.1815,34.1815,700.0
2007-10-30 15:30:00,103.2,103.2,103.06,103.2,2700.0,34.1815,34.1815,34.1351,34.1815,2700.0
2007-10-31 09:30:00,103.61,103.61,103.08,103.5,2600.0,34.3173,34.3173,34.1417,34.2808,2600.0
2007-10-31 10:00:00,103.04,103.5,103.04,103.5,500.0,34.1285,34.2808,34.1285,34.2808,500.0
2007-10-31 10:30:00,103.45,103.5,103.17,103.41,1000.0,34.2643,34.2808,34.1715,34.251,1000.0
2007-10-31 11:00:00,103.5,103.5,103.5,103.5,1400.0,34.2808,34.2808,34.2808,34.2808,1400.0
2007-10-31 11:30:00,103.5,103.5,103.5,103.5,0.0,34.2808,34.2808,34.2808,34.2808,0.0
2007-10-31 12:00:00,103.5,103.5,103.5,103.5,0.0,34.2808,34.2808,34.2808,34.2808,0.0
2007-10-31 12:30:00,103.7,103.7,103.66,103.66,2000.0,34.3471,34.3471,34.3338,34.3338,2000.0
2007-10-31 13:00:00,103.66,103.66,103.66,103.66,300.0,34.3338,34.3338,34.3338,34.3338,300.0
2007-10-31 13:30:00,103.66,103.66,103.66,103.66,200.0,34.3338,34.3338,34.3338,34.3338,200.0
2007-10-31 14:00:00,103.63,104.0,103.63,103.73,1300.0,34.3239,34.4464,34.3239,34.357,1300.0
2007-10-31 14:30:00,103.99,103.99,103.85,103.85,1600.0,34.4431,34.4431,34.3967,34.3967,1600.0
2007-10-31 15:00:00,103.85,103.85,103.85,103.85,1100.0,34.3967,34.3967,34.3967,34.3967,1100.0
2007-10-31 15:30:00,103.85,103.85,103.85,103.85,0.0,34.3967,34.3967,34.3967,34.3967,0.0
2007-11-01 09:30:00,102.71,102.9,102.61,102.9,700.0,34.2448,34.3082,34.2115,34.3082,700.0
2007-11-01 10:00:00,102.9,102.9,102.9,102.9,5100.0,34.3082,34.3082,34.3082,34.3082,5100.0
2007-11-01 10:30:00,102.8,102.8,102.75,102.75,5000.0,34.2748,34.2748,34.2582,34.2582,5000.0
2007-11-01 11:00:00,102.75,102.75,102.75,102.75,0.0,34.2582,34.2582,34.2582,34.2582,0.0
2007-11-01 11:30:00,102.7,102.75,102.61,102.61,3400.0,34.2415,34.2582,34.2115,34.2115,3400.0
2007-11-01 12:00:00,102.6,102.6,102.0,102.0,2300.0,34.2081,34.2081,34.0081,34.0081,2300.0
2007-11-01 12:30:00,102.0,102.5,102.0,102.5,2900.0,34.0081,34.1748,34.0081,34.1748,2900.0
2007-11-01 13:00:00,102.4,102.55,102.4,102.55,3100.0,34.1415,34.1915,34.1415,34.1915,3100.0
2007-11-01 13:30:00,102.55,102.55,102.54,102.55,700.0,34.1915,34.1915,34.1881,34.1915,700.0
2007-11-01 14:00:00,102.55,102.55,102.5,102.5,1000.0,34.1915,34.1915,34.1748,34.1748,1000.0
2007-11-01 14:30:00,102.5,102.5,102.45,102.46,800.0,34.1748,34.1748,34.1581,34.1615,800.0
2007-11-01 15:00:00,102.5,102.5,102.11,102.14,1700.0,34.1748,34.1748,34.0448,34.0548,1700.0
2007-11-01 15:30:00,102.11,102.5,102.11,102.5,2600.0,34.0448,34.1748,34.0448,34.1748,2600.0
2007-11-02 09:30:00,102.49,102.5,101.93,101.93,500.0,34.1715,34.1748,33.9848,33.9848,500.0
2007-11-02 10:00:00,101.94,102.0,101.94,102.0,1800.0,33.9881,34.0081,33.9881,34.0081,1800.0
2007-11-02 10:30:00,102.0,102.0,101.92,101.92,1300.0,34.0081,34.0081,33.9814,33.9814,1300.0
2007-11-02 11:00:00,102.0,102.0,102.0,102.0,400.0,34.0081,34.0081,34.0081,34.0081,400.0
2007-11-02 11:30:00,102.0,102.0,102.0,102.0,300.0,34.0081,34.0081,34.0081,34.0081,300.0
2007-11-02 12:00:00,102.0,102.0,102.0,102.0,1600.0,34.0081,34.0081,34.0081,34.0081,1600.0
2007-11-02 12:30:00,102.0,102.2,102.0,102.15,3400.0,34.0081,34.0748,34.0081,34.0581,3400.0
2007-11-02 13:00:00,102.2,102.2,102.2,102.2,200.0,34.0748,34.0748,34.0748,34.0748,200.0
2007-11-02 13:30:00,102.14,102.3,102.14,102.3,300.0,34.0548,34.1081,34.0548,34.1081,300.0
2007-11-02 14:00:00,102.3,102.3,102.3,102.3,300.0,34.1081,34.1081,34.1081,34.1081,300.0
2007-11-02 14:30:00,102.3,102.3,102.3,102.3,0.0,34.1081,34.1081,34.1081,34.1081,0.0
2007-11-02 15:00:00,102.2,102.2,102.02,102.02,300.0,34.0748,34.0748,34.0148,34.0148,300.0
2007-11-02 15:30:00,102.0,102.3,102.0,102.25,21900.0,34.0081,34.1081,34.0081,34.0914,21900.0
2007-11-05 09:30:00,106.0,106.0,101.5,101.91,1700.0,35.3417,35.3417,33.8414,33.9781,1700.0
2007-11-05 10:00:00,102.25,102.25,102.25,102.25,1900.0,34.0914,34.0914,34.0914,34.0914,1900.0
2007-11-05 10:30:00,102.3,102.3,102.3,102.3,2500.0,34.1081,34.1081,34.1081,34.1081,2500.0
2007-11-05 11:00:00,102.26,102.26,102.26,102.26,100.0,34.0948,34.0948,34.0948,34.0948,100.0
2007-11-05 11:30:00,102.1,102.35,102.1,102.35,1400.0,34.0414,34.1248,34.0414,34.1248,1400.0
2007-11-05 12:00:00,102.1,102.35,102.1,102.35,1000.0,34.0414,34.1248,34.0414,34.1248,1000.0
2007-11-05 12:30:00,102.35,102.35,102.35,102.35,0.0,34.1248,34.1248,34.1248,34.1248,0.0
2007-11-05 13:00:00,102.3,102.35,102.3,102.35,1200.0,34.1081,34.1248,34.1081,34.1248,1200.0
2007-11-05 13:30:00,102.35,102.35,102.35,102.35,300.0,34.1248,34.1248,34.1248,34.1248,300.0
2007-11-05 14:00:00,102.29,102.35,102.29,102.35,1500.0,34.1048,34.1248,34.1048,34.1248,1500.0
2007-11-05 14:30:00,102.28,102.34,102.27,102.27,900.0,34.1015,34.1215,34.0981,34.0981,900.0
2007-11-05 15:00:00,102.18,102.18,102.1,102.1,400.0,34.0681,34.0681,34.0414,34.0414,400.0
2007-11-05 15:30:00,102.2,102.2,102.2,102.2,900.0,34.0748,34.0748,34.0748,34.0748,900.0
2007-11-06 09:30:00,102.2,102.2,102.2,102.2,600.0,34.0748,34.0748,34.0748,34.0748,600.0
2007-11-06 10:00:00,102.5,102.5,102.45,102.45,700.0,34.1748,34.1748,34.1581,34.1581,700.0
2007-11-06 10:30:00,102.5,102.85,102.5,102.8,8200.0,34.1748,34.2915,34.1748,34.2748,8200.0
2007-11-06 11:00:00,102.8,102.9,102.8,102.88,4900.0,34.2748,34.3082,34.2748,34.3015,4900.0
2007-11-06 11:30:00,102.85,102.88,102.83,102.88,3000.0,34.2915,34.3015,34.2848,34.3015,3000.0
2007-11-06 12:00:00,102.88,102.88,102.87,102.88,3500.0,34.3015,34.3015,34.2982,34.3015,3500.0
2007-11-06 12:30:00,102.88,102.98,102.88,102.98,3200.0,34.3015,34.3348,34.3015,34.3348,3200.0
2007-11-06 13:00:00,102.98,103.08,102.98,103.08,200.0,34.3348,34.3682,34.3348,34.3682,200.0
2007-11-06 13:30:00,103.08,103.08,103.08,103.08,900.0,34.3682,34.3682,34.3682,34.3682,900.0
2007-11-06 14:00:00,102.86,103.08,102.22,103.08,2600.0,34.2948,34.3682,34.0814,34.3682,2600.0
2007-11-06 14:30:00,103.08,103.15,103.02,103.13,2300.0,34.3682,34.3915,34.3482,34.3849,2300.0
2007-11-06 15:00:00,103.09,103.09,102.95,103.04,2400.0,34.3715,34.3715,34.3248,34.3548,2400.0
2007-11-06 15:30:00,103.04,103.04,102.73,102.73,2700.0,34.3548,34.3548,34.2515,34.2515,2700.0
2007-11-07 09:30:00,101.82,102.73,101.82,102.65,1000.0,33.9481,34.2515,33.9481,34.2248,1000.0
2007-11-07 10:00:00,103.1,103.1,103.1,103.1,100.0,34.3748,34.3748,34.3748,34.3748,100.0
2007-11-07 10:30:00,103.1,103.1,103.0,103.0,200.0,34.3748,34.3748,34.3415,34.3415,200.0
2007-11-07 11:00:00,102.8,103.1,102.8,103.1,800.0,34.2748,34.3748,34.2748,34.3748,800.0
2007-11-07 11:30:00,103.1,103.1,103.1,103.1,100.0,34.3748,34.3748,34.3748,34.3748,100.0
2007-11-07 12:00:00,103.1,103.1,102.88,102.88,500.0,34.3748,34.3748,34.3015,34.3015,500.0
2007-11-07 12:30:00,102.78,102.85,102.75,102.75,500.0,34.2682,34.2915,34.2582,34.2582,500.0
2007-11-07 13:00:00,102.65,102.74,102.5,102.5,4000.0,34.2248,34.2548,34.1748,34.1748,4000.0
2007-11-07 13:30:00,102.32,102.55,102.32,102.32,1300.0,34.1148,34.1915,34.1148,34.1148,1300.0
2007-11-07 14:00:00,102.6,102.6,102.5,102.55,1400.0,34.2081,34.2081,34.1748,34.1915,1400.0
2007-11-07 14:30:00,102.55,102.6,102.55,102.6,200.0,34.1915,34.2081,34.1915,34.2081,200.0
2007-11-07 15:00:00,102.6,102.6,102.6,102.6,200.0,34.2081,34.2081,34.2081,34.2081,200.0
2007-11-07 15:30:00,102.6,102.6,102.32,102.6,1700.0,34.2081,34.2081,34.1148,34.2081,1700.0
2007-11-08 09:30:00,102.85,102.85,102.46,102.5,5300.0,34.2915,34.2915,34.1615,34.1748,5300.0
2007-11-08 10:00:00,102.7,102.7,102.5,102.65,3100.0,34.2415,34.2415,34.1748,34.2248,3100.0
2007-11-08 10:30:00,102.6,102.6,102.6,102.6,100.0,34.2081,34.2081,34.2081,34.2081,100.0
2007-11-08 11:00:00,102.53,102.65,102.5,102.5,1400.0,34.1848,34.2248,34.1748,34.1748,1400.0
2007-11-08 11:30:00,102.48,102.48,102.45,102.45,200.0,34.1681,34.1681,34.1581,34.1581,200.0
2007-11-08 12:00:00,102.45,102.45,102.45,102.45,1300.0,34.1581,34.1581,34.1581,34.1581,1300.0
2007-11-08 12:30:00,102.35,102.35,102.02,102.25,1800.0,34.1248,34.1248,34.0148,34.0914,1800.0
2007-11-08 13:00:00,102.19,102.4,102.19,102.29,2300.0,34.0714,34.1415,34.0714,34.1048,2300.0
2007-11-08 13:30:00,102.05,102.05,100.41,101.07,45600.0,34.0248,34.0248,33.478,33.698,45600.0
2007-11-08 14:00:00,101.08,101.14,100.95,101.1,7400.0,33.7014,33.7214,33.658,33.708,7400.0
2007-11-08 14:30:00,101.1,101.14,100.95,101.14,7700.0,33.708,33.7214,33.658,33.7214,7700.0
2007-11-08 15:00:00,101.14,101.14,101.06,101.06,600.0,33.7214,33.7214,33.6947,33.6947,600.0
2007-11-08 15:30:00,101.15,101.3,100.75,101.3,43900.0,33.7247,33.7747,33.5913,33.7747,43900.0
2007-11-09 09:30:00,101.57,101.57,101.57,101.57,300.0,33.8647,33.8647,33.8647,33.8647,300.0
2007-11-09 10:00:00,101.0,101.1,100.51,101.06,2300.0,33.6747,33.708,33.5113,33.6947,2300.0
2007-11-09 10:30:00,100.51,100.51,100.51,100.51,100.0,33.5113,33.5113,33.5113,33.5113,100.0
2007-11-09 11:00:00,100.66,101.1,100.66,101.06,6300.0,33.5613,33.708,33.5613,33.6947,6300.0
2007-11-09 11:30:00,101.1,101.2,101.06,101.2,2700.0,33.708,33.7414,33.6947,33.7414,2700.0
2007-11-09 12:00:00,101.2,101.4,101.2,101.4,7600.0,33.7414,33.808,33.7414,33.808,7600.0
2007-11-09 12:30:00,101.25,101.4,101.25,101.4,1400.0,33.758,33.808,33.758,33.808,1400.0
2007-11-09 13:00:00,100.83,100.83,100.83,100.83,200.0,33.618,33.618,33.618,33.618,200.0
2007-11-09 13:30:00,100.84,101.3,100.84,101.3,2500.0,33.6213,33.7747,33.6213,33.7747,2500.0
2007-11-09 14:00:00,100.95,101.3,100.95,101.3,2800.0,33.658,33.7747,33.658,33.7747,2800.0
2007-11-09 14:30:00,101.28,101.3,100.95,101.3,2900.0,33.768,33.7747,33.658,33.7747,2900.0
2007-11-09 15:00:00,101.45,101.45,101.45,101.45,5400.0,33.8247,33.8247,33.8247,33.8247,5400.0
2007-11-09 15:30:00,101.65,101.75,101.65,101.75,4000.0,33.8914,33.9247,33.8914,33.9247,4000.0
2007-11-12 09:30:00,103.02,103.02,101.99,102.0,3400.0,34.3482,34.3482,34.0048,34.0081,3400.0
2007-11-12 10:00:00,102.0,102.25,102.0,102.25,4300.0,34.0081,34.0914,34.0081,34.0914,4300.0
2007-11-12 10:30:00,102.0,102.0,102.0,102.0,100.0,34.0081,34.0081,34.0081,34.0081,100.0
2007-11-12 11:00:00,102.04,102.25,102.04,102.25,500.0,34.0214,34.0914,34.0214,34.0914,500.0
2007-11-12 11:30:00,102.25,102.25,102.0,102.0,5300.0,34.0914,34.0914,34.0081,34.0081,5300.0
2007-11-12 12:00:00,101.95,101.95,101.9,101.9,900.0,33.9914,33.9914,33.9748,33.9748,900.0
2007-11-12 12:30:00,101.93,102.0,101.93,101.95,3100.0,33.9848,34.0081,33.9848,33.9914,3100.0
2007-11-12 13:00:00,101.95,102.0,101.91,102.0,6100.0,33.9914,34.0081,33.9781,34.0081,6100.0
2007-11-12 13:30:00,101.99,102.0,101.99,102.0,3400.0,34.0048,34.0081,34.0048,34.0081,3400.0
2007-11-12 14:00:00,101.95,101.95,101.95,101.95,100.0,33.9914,33.9914,33.9914,33.9914,100.0
2007-11-12 14:30:00,101.95,102.15,101.95,102.15,5400.0,33.9914,34.0581,33.9914,34.0581,5400.0
2007-11-12 15:00:00,102.22,102.22,101.95,101.95,8300.0,34.0814,34.0814,33.9914,33.9914,8300.0
2007-11-12 15:30:00,102.0,102.2,102.0,102.2,500.0,34.0081,34.0748,34.0081,34.0748,500.0
2007-11-13 09:30:00,102.95,102.95,101.6,102.3,2700.0,34.3248,34.3248,33.8747,34.1081,2700.0
2007-11-13 10:00:00,102.3,102.3,102.3,102.3,400.0,34.1081,34.1081,34.1081,34.1081,400.0
2007-11-13 10:30:00,102.22,102.22,101.75,101.75,200.0,34.0814,34.0814,33.9247,33.9247,200.0
2007-11-13 11:00:00,102.25,102.25,102.17,102.17,300.0,34.0914,34.0914,34.0648,34.0648,300.0
2007-11-13 11:30:00,102.25,102.25,102.0,102.2,1800.0,34.0914,34.0914,34.0081,34.0748,1800.0
2007-11-13 12:00:00,102.09,102.09,101.56,101.56,700.0,34.0381,34.0381,33.8614,33.8614,700.0
2007-11-13 12:30:00,102.24,102.24,101.56,101.56,700.0,34.0881,34.0881,33.8614,33.8614,700.0
2007-11-13 13:00:00,102.11,102.11,101.63,101.63,400.0,34.0448,34.0448,33.8847,33.8847,400.0
2007-11-13 13:30:00,102.1,102.1,102.02,102.1,1700.0,34.0414,34.0414,34.0148,34.0414,1700.0
2007-11-13 14:00:00,102.1,102.1,101.69,101.69,1500.0,34.0414,34.0414,33.9047,33.9047,1500.0
2007-11-13 14:30:00,102.1,102.1,102.1,102.1,2300.0,34.0414,34.0414,34.0414,34.0414,2300.0
2007-11-13 15:00:00,101.65,102.25,101.65,102.25,1400.0,33.8914,34.0914,33.8914,34.0914,1400.0
2007-11-13 15:30:00,102.25,102.25,101.75,101.75,1300.0,34.0914,34.0914,33.9247,33.9247,1300.0
2007-11-14 09:30:00,102.75,102.75,101.7,102.25,1300.0,34.2582,34.2582,33.9081,34.0914,1300.0
2007-11-14 10:00:00,102.15,102.15,102.15,102.15,100.0,34.0581,34.0581,34.0581,34.0581,100.0
2007-11-14 10:30:00,102.15,102.15,102.15,102.15,200.0,34.0581,34.0581,34.0581,34.0581,200.0
2007-11-14 11:00:00,102.0,102.0,102.0,102.0,100.0,34.0081,34.0081,34.0081,34.0081,100.0
2007-11-14 11:30:00,102.0,102.0,102.0,102.0,0.0,34.0081,34.0081,34.0081,34.0081,0.0
2007-11-14 12:00:00,102.0,102.2,102.0,102.0,1300.0,34.0081,34.0748,34.0081,34.0081,1300.0
2007-11-14 12:30:00,102.0,102.0,102.0,102.0,0.0,34.0081,34.0081,34.0081,34.0081,0.0
2007-11-14 13:00:00,102.0,102.2,102.0,102.0,1200.0,34.0081,34.0748,34.0081,34.0081,1200.0
2007-11-14 13:30:00,102.0,102.0,102.0,102.0,700.0,34.0081,34.0081,34.0081,34.0081,700.0
2007-11-14 14:00:00,102.0,102.0,102.0,102.0,0.0,34.0081,34.0081,34.0081,34.0081,0.0
2007-11-14 14:30:00,102.0,102.0,101.94,102.0,1500.0,34.0081,34.0081,33.9881,34.0081,1500.0
2007-11-14 15:00:00,102.0,102.0,102.0,102.0,500.0,34.0081,34.0081,34.0081,34.0081,500.0
2007-11-14 15:30:00,101.94,102.0,101.91,102.0,800.0,33.9881,34.0081,33.9781,34.0081,800.0
2007-11-15 09:30:00,101.99,102.28,101.99,102.25,2900.0,34.0048,34.1015,34.0048,34.0914,2900.0
2007-11-15 10:00:00,102.25,102.25,102.0,102.0,800.0,34.0914,34.0914,34.0081,34.0081,800.0
2007-11-15 10:30:00,102.0,102.0,102.0,102.0,300.0,34.0081,34.0081,34.0081,34.0081,300.0
2007-11-15 11:00:00,101.91,102.0,101.68,101.68,1200.0,33.9781,34.0081,33.9014,33.9014,1200.0
2007-11-15 11:30:00,101.68,101.68,101.68,101.68,0.0,33.9014,33.9014,33.9014,33.9014,0.0
2007-11-15 12:00:00,102.0,102.0,102.0,102.0,400.0,34.0081,34.0081,34.0081,34.0081,400.0
2007-11-15 12:30:00,101.84,101.84,101.84,101.84,300.0,33.9547,33.9547,33.9547,33.9547,300.0
2007-11-15 13:00:00,102.2,102.2,102.2,102.2,100.0,34.0748,34.0748,34.0748,34.0748,100.0
2007-11-15 13:30:00,102.2,102.3,101.95,102.3,3400.0,34.0748,34.1081,33.9914,34.1081,3400.0
2007-11-15 14:00:00,102.3,102.3,102.3,102.3,0.0,34.1081,34.1081,34.1081,34.1081,0.0
2007-11-15 14:30:00,102.3,102.3,102.2,102.2,600.0,34.1081,34.1081,34.0748,34.0748,600.0
2007-11-15 15:00:00,102.3,102.34,102.3,102.31,3800.0,34.1081,34.1215,34.1081,34.1115,3800.0
2007-11-15 15:30:00,102.09,102.2,101.97,101.97,2000.0,34.0381,34.0748,33.9981,33.9981,2000.0
2007-11-16 09:30:00,103.0,103.0,101.6,101.64,3000.0,34.3415,34.3415,33.8747,33.8881,3000.0
2007-11-16 10:00:00,101.55,101.92,101.55,101.55,1500.0,33.8581,33.9814,33.8581,33.8581,1500.0
2007-11-16 10:30:00,101.92,101.92,101.53,101.53,300.0,33.9814,33.9814,33.8514,33.8514,300.0
2007-11-16 11:00:00,101.92,101.92,101.53,101.53,300.0,33.9814,33.9814,33.8514,33.8514,300.0
2007-11-16 11:30:00,101.53,101.92,101.53,101.92,600.0,33.8514,33.9814,33.8514,33.9814,600.0
2007-11-16 12:00:00,101.92,101.92,101.81,101.81,4100.0,33.9814,33.9814,33.9447,33.9447,4100.0
2007-11-16 12:30:00,102.0,102.0,101.81,101.81,1900.0,34.0081,34.0081,33.9447,33.9447,1900.0
2007-11-16 13:00:00,102.0,102.0,101.75,102.0,1100.0,34.0081,34.0081,33.9247,34.0081,1100.0
2007-11-16 13:30:00,101.75,101.95,101.75,101.85,400.0,33.9247,33.9914,33.9247,33.9581,400.0
2007-11-16 14:00:00,102.0,102.0,101.75,101.85,2700.0,34.0081,34.0081,33.9247,33.9581,2700.0
2007-11-16 14:30:00,102.0,102.0,101.75,101.85,800.0,34.0081,34.0081,33.9247,33.9581,800.0
2007-11-16 15:00:00,101.85,101.85,101.85,101.85,300.0,33.9581,33.9581,33.9581,33.9581,300.0
2007-11-16 15:30:00,101.6,102.0,101.6,102.0,1500.0,33.8747,34.0081,33.8747,34.0081,1500.0
2007-11-19 09:30:00,102.7,102.7,101.99,101.99,300.0,34.2415,34.2415,34.0048,34.0048,300.0
2007-11-19 10:00:00,101.9,101.9,101.9,101.9,1500.0,33.9748,33.9748,33.9748,33.9748,1500.0
2007-11-19 10:30:00,101.9,101.9,101.9,101.9,0.0,33.9748,33.9748,33.9748,33.9748,0.0
2007-11-19 11:00:00,101.9,101.9,101.83,101.9,2000.0,33.9748,33.9748,33.9514,33.9748,2000.0
2007-11-19 11:30:00,101.9,101.9,101.9,101.9,1100.0,33.9748,33.9748,33.9748,33.9748,1100.0
2007-11-19 12:00:00,101.78,101.9,101.78,101.9,1100.0,33.9347,33.9748,33.9347,33.9748,1100.0
2007-11-19 12:30:00,101.9,101.9,101.89,101.89,1400.0,33.9748,33.9748,33.9714,33.9714,1400.0
2007-11-19 13:00:00,101.9,101.9,101.9,101.9,100.0,33.9748,33.9748,33.9748,33.9748,100.0
2007-11-19 13:30:00,101.9,101.9,101.87,101.9,1700.0,33.9748,33.9748,33.9648,33.9748,1700.0
2007-11-19 14:00:00,101.9,101.9,101.9,101.9,1200.0,33.9748,33.9748,33.9748,33.9748,1200.0
2007-11-19 14:30:00,101.9,102.0,101.9,102.0,3900.0,33.9748,34.0081,33.9748,34.0081,3900.0
2007-11-19 15:00:00,102.0,102.0,101.99,101.99,900.0,34.0081,34.0081,34.0048,34.0048,900.0
2007-11-19 15:30:00,101.99,102.0,101.9,102.0,1500.0,34.0048,34.0081,33.9748,34.0081,1500.0
2007-11-20 09:30:00,101.75,102.39,101.75,102.3,1600.0,33.9247,34.1381,33.9247,34.1081,1600.0
2007-11-20 10:00:00,101.89,102.25,101.89,102.25,1800.0,33.9714,34.0914,33.9714,34.0914,1800.0
2007-11-20 10:30:00,101.83,101.83,101.83,101.83,300.0,33.9514,33.9514,33.9514,33.9514,300.0
2007-11-20 11:00:00,101.8,102.0,101.8,101.95,300.0,33.9414,34.0081,33.9414,33.9914,300.0
2007-11-20 11:30:00,102.0,102.0,101.46,101.47,6300.0,34.0081,34.0081,33.8281,33.8314,6300.0
2007-11-20 12:00:00,101.46,101.46,101.0,101.3,3200.0,33.8281,33.8281,33.6747,33.7747,3200.0
2007-11-20 12:30:00,101.3,101.3,101.3,101.3,400.0,33.7747,33.7747,33.7747,33.7747,400.0
2007-11-20 13:00:00,101.3,101.3,100.41,100.41,4500.0,33.7747,33.7747,33.478,33.478,4500.0
2007-11-20 13:30:00,100.99,101.0,100.41,101.0,2100.0,33.6713,33.6747,33.478,33.6747,2100.0
2007-11-20 14:00:00,101.0,101.0,100.41,100.41,1200.0,33.6747,33.6747,33.478,33.478,1200.0
2007-11-20 14:30:00,100.41,101.0,100.41,101.0,1800.0,33.478,33.6747,33.478,33.6747,1800.0
2007-11-20 15:00:00,101.0,101.0,101.0,101.0,400.0,33.6747,33.6747,33.6747,33.6747,400.0
2007-11-20 15:30:00,100.94,101.3,100.94,101.0,2700.0,33.6547,33.7747,33.6547,33.6747,2700.0
2007-11-21 09:30:00,100.7,100.7,97.0,99.6,74800.0,33.5747,33.5747,32.341,33.2079,74800.0
2007-11-21 10:00:00,98.75,99.6,98.5,98.6,5900.0,32.9245,33.2079,32.8412,32.8745,5900.0
2007-11-21 10:30:00,99.2,99.2,98.22,98.22,5900.0,33.0745,33.0745,32.7478,32.7478,5900.0
2007-11-21 11:00:00,98.25,99.2,97.76,99.2,31200.0,32.7578,33.0745,32.5944,33.0745,31200.0
2007-11-21 11:30:00,99.15,99.16,99.14,99.14,500.0,33.0579,33.0612,33.0545,33.0545,500.0
2007-11-21 12:00:00,99.14,99.14,99.14,99.14,600.0,33.0545,33.0545,33.0545,33.0545,600.0
2007-11-21 12:30:00,98.75,99.0,98.75,99.0,800.0,32.9245,33.0079,32.9245,33.0079,800.0
2007-11-21 13:00:00,99.16,99.42,99.16,99.33,1000.0,33.0612,33.1479,33.0612,33.1179,1000.0
2007-11-21 13:30:00,99.42,99.42,99.26,99.42,1000.0,33.1479,33.1479,33.0945,33.1479,1000.0
2007-11-21 14:00:00,99.42,99.5,99.2,99.5,4700.0,33.1479,33.1746,33.0745,33.1746,4700.0
2007-11-21 14:30:00,99.5,99.65,99.5,99.6,1000.0,33.1746,33.2246,33.1746,33.2079,1000.0
2007-11-21 15:00:00,100.2,100.2,99.5,99.5,500.0,33.408,33.408,33.1746,33.1746,500.0
2007-11-21 15:30:00,99.5,100.1,99.4,99.4,8600.0,33.1746,33.3746,33.1412,33.1412,8600.0
2007-11-23 09:30:00,99.2,100.5,99.2,100.49,1800.0,33.0745,33.508,33.0745,33.5046,1800.0
2007-11-23 10:00:00,100.4,100.4,100.4,100.4,300.0,33.4746,33.4746,33.4746,33.4746,300.0
2007-11-23 10:30:00,99.0,100.4,99.0,100.4,300.0,33.0079,33.4746,33.0079,33.4746,300.0
2007-11-23 11:00:00,99.0,99.0,99.0,99.0,100.0,33.0079,33.0079,33.0079,33.0079,100.0
2007-11-23 11:30:00,100.25,100.25,99.1,99.1,300.0,33.4246,33.4246,33.0412,33.0412,300.0
2007-11-23 12:00:00,99.15,99.15,99.0,99.0,200.0,33.0579,33.0579,33.0079,33.0079,200.0
2007-11-23 12:30:00,99.5,99.5,98.91,98.91,200.0,33.1746,33.1746,32.9779,32.9779,200.0
2007-11-26 09:30:00,98.0,99.44,98.0,98.84,2600.0,32.6744,33.1546,32.6744,32.9545,2600.0
2007-11-26 10:00:00,99.49,99.49,99.49,99.49,1400.0,33.1712,33.1712,33.1712,33.1712,1400.0
2007-11-26 10:30:00,99.98,99.98,99.13,99.96,5400.0,33.3346,33.3346,33.0512,33.3279,5400.0
2007-11-26 11:00:00,99.12,100.03,99.12,100.01,2800.0,33.0479,33.3513,33.0479,33.3446,2800.0
2007-11-26 11:30:00,100.16,100.16,100.0,100.0,3100.0,33.3946,33.3946,33.3413,33.3413,3100.0
2007-11-26 12:00:00,100.0,100.22,100.0,100.22,5400.0,33.3413,33.4146,33.3413,33.4146,5400.0
2007-11-26 12:30:00,100.29,100.4,100.0,100.0,3200.0,33.438,33.4746,33.3413,33.3413,3200.0
2007-11-26 13:00:00,100.29,100.3,100.29,100.3,2600.0,33.438,33.4413,33.438,33.4413,2600.0
2007-11-26 13:30:00,100.4,100.5,100.1,100.1,1500.0,33.4746,33.508,33.3746,33.3746,1500.0
2007-11-26 14:00:00,100.1,100.5,100.1,100.5,3700.0,33.3746,33.508,33.3746,33.508,3700.0
2007-11-26 14:30:00,100.41,100.75,100.41,100.75,7800.0,33.478,33.5913,33.478,33.5913,7800.0
2007-11-26 15:00:00,100.15,101.0,100.15,101.0,4900.0,33.3913,33.6747,33.3913,33.6747,4900.0
2007-11-26 15:30:00,100.75,100.75,99.95,100.25,10800.0,33.5913,33.5913,33.3246,33.4246,10800.0
2007-11-27 09:30:00,100.5,101.48,100.5,101.48,600.0,33.508,33.8347,33.508,33.8347,600.0
2007-11-27 10:00:00,101.3,101.3,101.3,101.3,100.0,33.7747,33.7747,33.7747,33.7747,100.0
2007-11-27 10:30:00,100.72,100.72,100.72,100.72,100.0,33.5813,33.5813,33.5813,33.5813,100.0
2007-11-27 11:00:00,101.0,101.3,100.36,101.0,1300.0,33.6747,33.7747,33.4613,33.6747,1300.0
2007-11-27 11:30:00,101.0,101.0,100.0,100.78,3400.0,33.6747,33.6747,33.3413,33.6013,3400.0
2007-11-27 12:00:00,100.99,101.0,100.24,100.24,2800.0,33.6713,33.6747,33.4213,33.4213,2800.0
2007-11-27 12:30:00,100.75,100.75,100.57,100.75,1500.0,33.5913,33.5913,33.5313,33.5913,1500.0
2007-11-27 13:00:00,100.22,100.22,100.12,100.22,6400.0,33.4146,33.4146,33.3813,33.4146,6400.0
2007-11-27 13:30:00,100.1,100.1,100.0,100.0,1100.0,33.3746,33.3746,33.3413,33.3413,1100.0
2007-11-27 14:00:00,100.0,100.0,99.9,100.0,1600.0,33.3413,33.3413,33.3079,33.3413,1600.0
2007-11-27 14:30:00,100.05,100.1,99.5,100.1,3000.0,33.3579,33.3746,33.1746,33.3746,3000.0
2007-11-27 15:00:00,100.1,100.18,100.1,100.18,2800.0,33.3746,33.4013,33.3746,33.4013,2800.0
2007-11-27 15:30:00,100.15,100.15,100.11,100.15,1100.0,33.3913,33.3913,33.3779,33.3913,1100.0
2007-11-28 09:30:00,99.58,101.2,99.58,100.95,700.0,33.2012,33.7414,33.2012,33.658,700.0
2007-11-28 10:00:00,101.0,101.0,101.0,101.0,200.0,33.6747,33.6747,33.6747,33.6747,200.0
2007-11-28 10:30:00,100.21,100.6,100.21,100.53,300.0,33.4113,33.5413,33.4113,33.518,300.0
2007-11-28 11:00:00,100.65,100.65,100.11,100.22,1400.0,33.558,33.558,33.3779,33.4146,1400.0
2007-11-28 11:30:00,100.52,100.59,100.5,100.59,700.0,33.5146,33.538,33.508,33.538,700.0
2007-11-28 12:00:00,100.59,100.6,100.59,100.6,400.0,33.538,33.5413,33.538,33.5413,400.0
2007-11-28 12:30:00,100.6,100.6,100.57,100.57,500.0,33.5413,33.5413,33.5313,33.5313,500.0
2007-11-28 13:00:00,100.57,100.6,100.45,100.45,3000.0,33.5313,33.5413,33.4913,33.4913,3000.0
2007-11-28 13:30:00,100.51,100.8,100.51,100.76,1200.0,33.5113,33.608,33.5113,33.5947,1200.0
2007-11-28 14:00:00,100.66,100.75,100.66,100.75,1200.0,33.5613,33.5913,33.5613,33.5913,1200.0
2007-11-28 14:30:00,100.8,100.9,100.52,100.63,1100.0,33.608,33.6413,33.5146,33.5513,1100.0
2007-11-28 15:00:00,100.8,100.9,100.8,100.9,600.0,33.608,33.6413,33.608,33.6413,600.0
2007-11-28 15:30:00,101.0,101.1,101.0,101.1,500.0,33.6747,33.708,33.6747,33.708,500.0
2007-11-29 09:30:00,101.75,101.75,100.22,101.5,1800.0,33.9247,33.9247,33.4146,33.8414,1800.0
2007-11-29 10:00:00,100.32,100.32,100.22,100.22,400.0,33.448,33.448,33.4146,33.4146,400.0
2007-11-29 10:30:00,101.5,101.5,100.2,100.7,3500.0,33.8414,33.8414,33.408,33.5747,3500.0
2007-11-29 11:00:00,101.15,101.15,101.03,101.03,400.0,33.7247,33.7247,33.6847,33.6847,400.0
2007-11-29 11:30:00,100.6,101.35,100.6,101.35,700.0,33.5413,33.7914,33.5413,33.7914,700.0
2007-11-29 12:00:00,100.8,101.35,100.1,100.52,2100.0,33.608,33.7914,33.3746,33.5146,2100.0
2007-11-29 12:30:00,101.35,101.35,101.35,101.35,3300.0,33.7914,33.7914,33.7914,33.7914,3300.0
2007-11-29 13:00:00,101.31,101.31,101.31,101.31,100.0,33.778,33.778,33.778,33.778,100.0
2007-11-29 13:30:00,101.3,101.6,101.3,101.6,3000.0,33.7747,33.8747,33.7747,33.8747,3000.0
2007-11-29 14:00:00,101.54,101.6,101.54,101.6,200.0,33.8547,33.8747,33.8547,33.8747,200.0
2007-11-29 14:30:00,101.5,101.5,101.5,101.5,200.0,33.8414,33.8414,33.8414,33.8414,200.0
2007-11-29 15:00:00,101.6,101.6,101.5,101.5,1900.0,33.8747,33.8747,33.8414,33.8414,1900.0
2007-11-29 15:30:00,101.5,101.6,101.4,101.6,1800.0,33.8414,33.8747,33.808,33.8747,1800.0
2007-11-30 09:30:00,102.0,102.23,102.0,102.16,1800.0,34.0081,34.0848,34.0081,34.0614,1800.0
2007-11-30 10:00:00,102.0,102.0,101.86,101.92,1400.0,34.0081,34.0081,33.9614,33.9814,1400.0
2007-11-30 10:30:00,102.0,102.0,101.99,102.0,2100.0,34.0081,34.0081,34.0048,34.0081,2100.0
2007-11-30 11:00:00,101.78,102.0,101.78,102.0,900.0,33.9347,34.0081,33.9347,34.0081,900.0
2007-11-30 11:30:00,102.0,102.0,102.0,102.0,0.0,34.0081,34.0081,34.0081,34.0081,0.0
2007-11-30 12:00:00,102.15,102.16,101.99,101.99,400.0,34.0581,34.0614,34.0048,34.0048,400.0
2007-11-30 12:30:00,102.15,102.2,101.99,102.18,4000.0,34.0581,34.0748,34.0048,34.0681,4000.0
2007-11-30 13:00:00,102.22,102.3,102.0,102.0,1200.0,34.0814,34.1081,34.0081,34.0081,1200.0
2007-11-30 13:30:00,102.3,102.5,102.0,102.0,8900.0,34.1081,34.1748,34.0081,34.0081,8900.0
2007-11-30 14:00:00,102.0,102.35,101.7,101.7,10700.0,34.0081,34.1248,33.9081,33.9081,10700.0
2007-11-30 14:30:00,101.7,101.7,101.7,101.7,0.0,33.9081,33.9081,33.9081,33.9081,0.0
2007-11-30 15:00:00,101.51,102.15,101.51,102.1,2600.0,33.8447,34.0581,33.8447,34.0414,2600.0
2007-11-30 15:30:00,102.0,102.15,101.88,102.01,1000.0,34.0081,34.0581,33.9681,34.0114,1000.0
2007-12-03 09:30:00,103.0,103.0,101.1,101.16,4000.0,34.557,34.557,33.9195,33.9396,4000.0
2007-12-03 10:00:00,102.0,102.0,101.8,101.8,2100.0,34.2214,34.2214,34.1543,34.1543,2100.0
2007-12-03 10:30:00,102.0,102.2,101.8,102.0,3200.0,34.2214,34.2885,34.1543,34.2214,3200.0
2007-12-03 11:00:00,102.0,102.0,102.0,102.0,0.0,34.2214,34.2214,34.2214,34.2214,0.0
2007-12-03 11:30:00,101.75,102.0,101.75,102.0,700.0,34.1376,34.2214,34.1376,34.2214,700.0
2007-12-03 12:00:00,102.0,102.0,102.0,102.0,0.0,34.2214,34.2214,34.2214,34.2214,0.0
2007-12-03 12:30:00,101.94,102.0,101.94,102.0,1300.0,34.2013,34.2214,34.2013,34.2214,1300.0
2007-12-03 13:00:00,102.0,102.2,102.0,102.0,7000.0,34.2214,34.2885,34.2214,34.2214,7000.0
2007-12-03 13:30:00,102.0,102.0,102.0,102.0,300.0,34.2214,34.2214,34.2214,34.2214,300.0
2007-12-03 14:00:00,102.13,102.45,101.95,102.45,8600.0,34.2651,34.3724,34.2047,34.3724,8600.0
2007-12-03 14:30:00,102.45,102.45,102.42,102.45,800.0,34.3724,34.3724,34.3624,34.3724,800.0
2007-12-03 15:00:00,102.42,102.45,102.35,102.35,500.0,34.3624,34.3724,34.3389,34.3389,500.0
2007-12-03 15:30:00,102.4,102.4,102.4,102.4,400.0,34.3556,34.3556,34.3556,34.3556,400.0
2007-12-04 09:30:00,103.0,103.0,102.47,102.47,1100.0,34.557,34.557,34.3791,34.3791,1100.0
2007-12-04 10:00:00,102.44,102.44,102.32,102.32,700.0,34.3691,34.3691,34.3288,34.3288,700.0
2007-12-04 10:30:00,102.35,102.35,102.35,102.35,100.0,34.3389,34.3389,34.3389,34.3389,100.0
2007-12-04 11:00:00,102.12,102.44,102.12,102.42,600.0,34.2617,34.3691,34.2617,34.3624,600.0
2007-12-04 11:30:00,102.39,102.39,102.2,102.39,900.0,34.3523,34.3523,34.2885,34.3523,900.0
2007-12-04 12:00:00,102.47,102.48,102.2,102.48,1500.0,34.3791,34.3825,34.2885,34.3825,1500.0
2007-12-04 12:30:00,102.48,102.48,102.48,102.48,100.0,34.3825,34.3825,34.3825,34.3825,100.0
2007-12-04 13:00:00,102.0,102.3,102.0,102.3,500.0,34.2214,34.3221,34.2214,34.3221,500.0
2007-12-04 13:30:00,102.3,102.48,102.2,102.2,4400.0,34.3221,34.3825,34.2885,34.2885,4400.0
2007-12-04 14:00:00,102.48,102.48,102.14,102.48,600.0,34.3825,34.3825,34.2684,34.3825,600.0
2007-12-04 14:30:00,102.42,102.47,102.13,102.13,3100.0,34.3624,34.3791,34.2651,34.2651,3100.0
2007-12-04 15:00:00,102.14,102.14,102.0,102.0,1600.0,34.2684,34.2684,34.2214,34.2214,1600.0
2007-12-04 15:30:00,102.08,102.08,102.0,102.0,1200.0,34.2483,34.2483,34.2214,34.2214,1200.0
2007-12-05 09:30:00,101.68,102.5,101.68,102.5,1100.0,34.1141,34.3892,34.1141,34.3892,1100.0
2007-12-05 10:00:00,102.45,102.45,102.45,102.45,300.0,34.3724,34.3724,34.3724,34.3724,300.0
2007-12-05 10:30:00,102.44,102.44,102.2,102.44,10600.0,34.3691,34.3691,34.2885,34.3691,10600.0
2007-12-05 11:00:00,102.11,102.44,102.1,102.1,225200.0,34.2584,34.3691,34.255,34.255,225200.0
2007-12-05 11:30:00,102.44,102.45,102.03,102.15,2700.0,34.3691,34.3724,34.2315,34.2718,2700.0
2007-12-05 12:00:00,102.15,102.15,102.09,102.09,2800.0,34.2718,34.2718,34.2516,34.2516,2800.0
2007-12-05 12:30:00,102.41,102.45,102.35,102.35,1800.0,34.359,34.3724,34.3389,34.3389,1800.0
2007-12-05 13:00:00,102.35,102.49,102.1,102.38,3300.0,34.3389,34.3858,34.255,34.3489,3300.0
2007-12-05 13:30:00,102.38,102.48,102.1,102.39,1500.0,34.3489,34.3825,34.255,34.3523,1500.0
2007-12-05 14:00:00,102.29,102.29,102.03,102.08,3500.0,34.3187,34.3187,34.2315,34.2483,3500.0
2007-12-05 14:30:00,102.1,102.29,102.1,102.17,4100.0,34.255,34.3187,34.255,34.2785,4100.0
2007-12-05 15:00:00,102.01,102.01,101.0,101.11,4900.0,34.2248,34.2248,33.8859,33.9228,4900.0
2007-12-05 15:30:00,101.1,101.11,100.26,100.8,8400.0,33.9195,33.9228,33.6377,33.8188,8400.0
2007-12-06 09:30:00,101.61,101.61,100.5,100.5,2900.0,34.0906,34.0906,33.7182,33.7182,2900.0
2007-12-06 10:00:00,101.0,101.0,100.75,100.75,2800.0,33.8859,33.8859,33.8021,33.8021,2800.0
2007-12-06 10:30:00,100.75,100.99,100.0,100.15,10100.0,33.8021,33.8826,33.5504,33.6008,10100.0
2007-12-06 11:00:00,100.99,101.0,100.92,101.0,4900.0,33.8826,33.8859,33.8591,33.8859,4900.0
2007-12-06 11:30:00,100.9,101.05,100.9,100.93,2500.0,33.8524,33.9027,33.8524,33.8625,2500.0
2007-12-06 12:00:00,101.0,101.0,101.0,101.0,300.0,33.8859,33.8859,33.8859,33.8859,300.0
2007-12-06 12:30:00,101.2,101.3,101.2,101.3,800.0,33.953,33.9866,33.953,33.9866,800.0
2007-12-06 13:00:00,101.3,101.3,101.22,101.22,400.0,33.9866,33.9866,33.9598,33.9598,400.0
2007-12-06 13:30:00,101.3,101.39,101.1,101.1,1600.0,33.9866,34.0168,33.9195,33.9195,1600.0
2007-12-06 14:00:00,101.28,101.35,101.28,101.28,300.0,33.9799,34.0034,33.9799,33.9799,300.0
2007-12-06 14:30:00,101.35,101.35,101.1,101.35,1900.0,34.0034,34.0034,33.9195,34.0034,1900.0
2007-12-06 15:00:00,101.39,101.5,101.11,101.5,1300.0,34.0168,34.0537,33.9228,34.0537,1300.0
2007-12-06 15:30:00,101.37,101.75,101.37,101.75,3100.0,34.0101,34.1376,34.0101,34.1376,3100.0
2007-12-07 09:30:00,100.6,102.49,100.6,102.48,700.0,33.7517,34.3858,33.7517,34.3825,700.0
2007-12-07 10:00:00,101.4,101.4,101.25,101.25,2800.0,34.0201,34.0201,33.9698,33.9698,2800.0
2007-12-07 10:30:00,101.65,102.0,101.5,101.5,2000.0,34.104,34.2214,34.0537,34.0537,2000.0
2007-12-07 11:00:00,101.3,101.98,101.3,101.98,1000.0,33.9866,34.2147,33.9866,34.2147,1000.0
2007-12-07 11:30:00,101.72,101.72,101.72,101.72,400.0,34.1275,34.1275,34.1275,34.1275,400.0
2007-12-07 12:00:00,101.72,101.8,101.72,101.72,600.0,34.1275,34.1543,34.1275,34.1275,600.0
2007-12-07 12:30:00,101.8,101.8,101.5,101.5,4600.0,34.1543,34.1543,34.0537,34.0537,4600.0
2007-12-07 13:00:00,101.59,101.8,101.43,101.43,7500.0,34.0839,34.1543,34.0302,34.0302,7500.0
2007-12-07 13:30:00,101.57,101.75,101.57,101.75,2600.0,34.0772,34.1376,34.0772,34.1376,2600.0
2007-12-07 14:00:00,101.71,101.71,101.7,101.7,2300.0,34.1241,34.1241,34.1208,34.1208,2300.0
2007-12-07 14:30:00,101.7,101.7,101.7,101.7,0.0,34.1208,34.1208,34.1208,34.1208,0.0
2007-12-07 15:00:00,101.7,101.7,101.6,101.65,500.0,34.1208,34.1208,34.0872,34.104,500.0
2007-12-07 15:30:00,101.65,101.65,101.6,101.65,2200.0,34.104,34.104,34.0872,34.104,2200.0
2007-12-10 09:30:00,100.73,101.35,100.73,101.25,7000.0,33.7954,34.0034,33.7954,33.9698,7000.0
2007-12-10 10:00:00,101.64,101.64,101.64,101.64,100.0,34.1007,34.1007,34.1007,34.1007,100.0
2007-12-10 10:30:00,101.4,101.47,101.4,101.47,500.0,34.0201,34.0436,34.0201,34.0436,500.0
2007-12-10 11:00:00,101.5,101.5,101.5,101.5,500.0,34.0537,34.0537,34.0537,34.0537,500.0
2007-12-10 11:30:00,101.5,101.5,101.47,101.5,1700.0,34.0537,34.0537,34.0436,34.0537,1700.0
2007-12-10 12:00:00,101.5,101.5,101.3,101.35,3300.0,34.0537,34.0537,33.9866,34.0034,3300.0
2007-12-10 12:30:00,101.35,101.5,101.35,101.49,2300.0,34.0034,34.0537,34.0034,34.0503,2300.0
2007-12-10 13:00:00,101.5,101.5,101.5,101.5,200.0,34.0537,34.0537,34.0537,34.0537,200.0
2007-12-10 13:30:00,101.5,101.5,101.5,101.5,500.0,34.0537,34.0537,34.0537,34.0537,500.0
2007-12-10 14:00:00,101.5,101.5,101.42,101.5,2300.0,34.0537,34.0537,34.0269,34.0537,2300.0
2007-12-10 14:30:00,101.5,101.5,101.5,101.5,3000.0,34.0537,34.0537,34.0537,34.0537,3000.0
2007-12-10 15:00:00,101.5,101.5,101.5,101.5,400.0,34.0537,34.0537,34.0537,34.0537,400.0
2007-12-10 15:30:00,101.4,101.5,101.4,101.5,1800.0,34.0201,34.0537,34.0201,34.0537,1800.0
2007-12-11 09:30:00,102.17,102.17,100.85,101.08,1100.0,34.2785,34.2785,33.8356,33.9128,1100.0
2007-12-11 10:00:00,101.08,101.4,101.08,101.33,7000.0,33.9128,34.0201,33.9128,33.9967,7000.0
2007-12-11 10:30:00,101.38,101.4,101.35,101.4,1800.0,34.0134,34.0201,34.0034,34.0201,1800.0
2007-12-11 11:00:00,101.4,101.4,101.34,101.4,1800.0,34.0201,34.0201,34.0,34.0201,1800.0
2007-12-11 11:30:00,101.5,101.5,101.5,101.5,3300.0,34.0537,34.0537,34.0537,34.0537,3300.0
2007-12-11 12:00:00,101.08,101.65,101.08,101.65,1500.0,33.9128,34.104,33.9128,34.104,1500.0
2007-12-11 12:30:00,101.65,101.65,101.6,101.6,1400.0,34.104,34.104,34.0872,34.0872,1400.0
2007-12-11 13:00:00,101.61,101.65,101.51,101.51,2100.0,34.0906,34.104,34.057,34.057,2100.0
2007-12-11 13:30:00,101.5,101.76,101.5,101.76,4100.0,34.0537,34.1409,34.0537,34.1409,4100.0
2007-12-11 14:00:00,101.9,102.48,101.9,102.48,1200.0,34.1879,34.3825,34.1879,34.3825,1200.0
2007-12-11 14:30:00,102.19,102.19,101.85,101.85,1500.0,34.2852,34.2852,34.1711,34.1711,1500.0
2007-12-11 15:00:00,101.85,101.85,101.5,101.5,2800.0,34.1711,34.1711,34.0537,34.0537,2800.0
2007-12-11 15:30:00,101.46,101.46,101.14,101.4,800.0,34.0403,34.0403,33.9329,34.0201,800.0
2007-12-12 09:30:00,102.5,103.75,101.5,101.56,4000.0,34.3892,34.8086,34.0537,34.0738,4000.0
2007-12-12 10:00:00,102.97,102.97,102.92,102.97,1600.0,34.5469,34.5469,34.5301,34.5469,1600.0
2007-12-12 10:30:00,103.0,103.0,101.95,101.95,600.0,34.557,34.557,34.2047,34.2047,600.0
2007-12-12 11:00:00,102.98,102.98,102.35,102.4,1000.0,34.5502,34.5502,34.3389,34.3556,1000.0
2007-12-12 11:30:00,102.4,102.4,101.61,102.4,700.0,34.3556,34.3556,34.0906,34.3556,700.0
2007-12-12 12:00:00,102.4,102.4,101.61,101.73,3100.0,34.3556,34.3556,34.0906,34.1309,3100.0
2007-12-12 12:30:00,102.29,102.3,101.9,102.0,3200.0,34.3187,34.3221,34.1879,34.2214,3200.0
2007-12-12 13:00:00,102.0,102.0,101.92,101.95,1400.0,34.2214,34.2214,34.1946,34.2047,1400.0
2007-12-12 13:30:00,101.83,101.83,101.83,101.83,200.0,34.1644,34.1644,34.1644,34.1644,200.0
2007-12-12 14:00:00,101.95,102.1,101.95,102.1,2200.0,34.2047,34.255,34.2047,34.255,2200.0
2007-12-12 14:30:00,102.1,102.1,101.51,101.51,2900.0,34.255,34.255,34.057,34.057,2900.0
2007-12-12 15:00:00,101.79,101.9,101.79,101.79,400.0,34.151,34.1879,34.151,34.151,400.0
2007-12-12 15:30:00,101.9,101.95,101.9,101.95,8300.0,34.1879,34.2047,34.1879,34.2047,8300.0
2007-12-13 09:30:00,101.75,101.75,101.72,101.72,700.0,34.1376,34.1376,34.1275,34.1275,700.0
2007-12-13 10:00:00,101.77,101.77,101.61,101.65,900.0,34.1443,34.1443,34.0906,34.104,900.0
2007-12-13 10:30:00,101.65,101.65,101.65,101.65,0.0,34.104,34.104,34.104,34.104,0.0
2007-12-13 11:00:00,101.74,101.8,101.6,101.6,2400.0,34.1342,34.1543,34.0872,34.0872,2400.0
2007-12-13 11:30:00,101.8,101.8,101.6,101.6,400.0,34.1543,34.1543,34.0872,34.0872,400.0
2007-12-13 12:00:00,101.8,101.8,101.6,101.8,900.0,34.1543,34.1543,34.0872,34.1543,900.0
2007-12-13 12:30:00,101.6,101.9,101.23,101.9,26200.0,34.0872,34.1879,33.9631,34.1879,26200.0
2007-12-13 13:00:00,101.95,102.0,101.95,102.0,700.0,34.2047,34.2214,34.2047,34.2214,700.0
2007-12-13 13:30:00,102.0,102.1,102.0,102.1,5900.0,34.2214,34.255,34.2214,34.255,5900.0
2007-12-13 14:00:00,102.1,102.2,102.1,102.2,1400.0,34.255,34.2885,34.255,34.2885,1400.0
2007-12-13 14:30:00,102.2,102.24,102.2,102.24,600.0,34.2885,34.302,34.2885,34.302,600.0
2007-12-13 15:00:00,102.24,102.26,101.99,102.01,1600.0,34.302,34.3087,34.2181,34.2248,1600.0
2007-12-13 15:30:00,102.26,102.28,102.26,102.28,1700.0,34.3087,34.3154,34.3087,34.3154,1700.0
2007-12-14 09:30:00,102.5,102.5,101.19,101.99,2800.0,34.3892,34.3892,33.9497,34.2181,2800.0
2007-12-14 10:00:00,102.0,102.15,101.99,102.15,1300.0,34.2214,34.2718,34.2181,34.2718,1300.0
2007-12-14 10:30:00,102.15,102.15,102.15,102.15,500.0,34.2718,34.2718,34.2718,34.2718,500.0
2007-12-14 11:00:00,102.15,102.15,102.12,102.12,500.0,34.2718,34.2718,34.2617,34.2617,500.0
2007-12-14 11:30:00,102.12,102.12,102.12,102.12,100.0,34.2617,34.2617,34.2617,34.2617,100.0
2007-12-14 12:00:00,102.01,102.12,101.5,102.12,1600.0,34.2248,34.2617,34.0537,34.2617,1600.0
2007-12-14 12:30:00,102.12,102.25,102.11,102.15,5000.0,34.2617,34.3053,34.2584,34.2718,5000.0
2007-12-14 13:00:00,102.14,102.15,102.14,102.15,300.0,34.2684,34.2718,34.2684,34.2718,300.0
2007-12-14 13:30:00,102.13,102.15,102.1,102.1,300.0,34.2651,34.2718,34.255,34.255,300.0
2007-12-14 14:00:00,102.1,102.1,101.52,102.09,1100.0,34.255,34.255,34.0604,34.2516,1100.0
2007-12-14 14:30:00,102.05,102.05,102.02,102.02,600.0,34.2382,34.2382,34.2282,34.2282,600.0
2007-12-14 15:00:00,102.05,102.05,102.05,102.05,300.0,34.2382,34.2382,34.2382,34.2382,300.0
2007-12-14 15:30:00,102.05,102.05,102.05,102.05,1300.0,34.2382,34.2382,34.2382,34.2382,1300.0
2007-12-17 09:30:00,102.5,102.5,101.16,101.16,1700.0,34.3892,34.3892,33.9396,33.9396,1700.0
2007-12-17 10:00:00,101.5,101.77,101.5,101.75,300.0,34.0537,34.1443,34.0537,34.1376,300.0
2007-12-17 10:30:00,101.75,101.75,101.75,101.75,100.0,34.1376,34.1376,34.1376,34.1376,100.0
2007-12-17 11:00:00,101.79,101.79,101.76,101.76,300.0,34.151,34.151,34.1409,34.1409,300.0
2007-12-17 11:30:00,101.8,101.8,101.75,101.75,300.0,34.1543,34.1543,34.1376,34.1376,300.0
2007-12-17 12:00:00,101.7,101.85,101.7,101.85,2300.0,34.1208,34.1711,34.1208,34.1711,2300.0
2007-12-17 12:30:00,101.85,101.85,101.85,101.85,1000.0,34.1711,34.1711,34.1711,34.1711,1000.0
2007-12-17 13:00:00,101.85,101.88,101.78,101.88,6700.0,34.1711,34.1812,34.1476,34.1812,6700.0
2007-12-17 13:30:00,101.78,101.78,101.78,101.78,100.0,34.1476,34.1476,34.1476,34.1476,100.0
2007-12-17 14:00:00,101.75,101.75,101.16,101.33,4100.0,34.1376,34.1376,33.9396,33.9967,4100.0
2007-12-17 14:30:00,101.25,101.25,101.25,101.25,100.0,33.9698,33.9698,33.9698,33.9698,100.0
2007-12-17 15:00:00,101.25,101.84,101.25,101.84,500.0,33.9698,34.1678,33.9698,34.1678,500.0
2007-12-17 15:30:00,101.7,101.7,101.5,101.5,500.0,34.1208,34.1208,34.0537,34.0537,500.0
2007-12-18 09:30:00,101.41,101.79,101.41,101.79,6600.0,34.0235,34.151,34.0235,34.151,6600.0
2007-12-18 10:00:00,101.55,101.6,101.55,101.6,3600.0,34.0705,34.0872,34.0705,34.0872,3600.0
2007-12-18 10:30:00,101.5,101.6,101.5,101.57,6000.0,34.0537,34.0872,34.0537,34.0772,6000.0
2007-12-18 11:00:00,101.6,101.6,101.6,101.6,600.0,34.0872,34.0872,34.0872,34.0872,600.0
2007-12-18 11:30:00,101.55,101.55,101.55,101.55,300.0,34.0705,34.0705,34.0705,34.0705,300.0
2007-12-18 12:00:00,101.57,101.6,101.5,101.5,1300.0,34.0772,34.0872,34.0537,34.0537,1300.0
2007-12-18 12:30:00,101.5,101.7,101.5,101.7,3100.0,34.0537,34.1208,34.0537,34.1208,3100.0
2007-12-18 13:00:00,101.7,102.0,101.7,102.0,7100.0,34.1208,34.2214,34.1208,34.2214,7100.0
2007-12-18 13:30:00,102.0,102.0,102.0,102.0,100.0,34.2214,34.2214,34.2214,34.2214,100.0
2007-12-18 14:00:00,101.99,102.0,101.7,101.7,5900.0,34.2181,34.2214,34.1208,34.1208,5900.0
2007-12-18 14:30:00,101.7,102.0,101.7,101.95,900.0,34.1208,34.2214,34.1208,34.2047,900.0
2007-12-18 15:00:00,101.99,102.0,101.99,102.0,9000.0,34.2181,34.2214,34.2181,34.2214,9000.0
2007-12-18 15:30:00,102.0,102.0,101.6,101.6,8500.0,34.2214,34.2214,34.0872,34.0872,8500.0
2007-12-19 09:30:00,101.11,101.76,101.11,101.76,400.0,33.9228,34.1409,33.9228,34.1409,400.0
2007-12-19 10:00:00,101.8,101.8,101.8,101.8,300.0,34.1543,34.1543,34.1543,34.1543,300.0
2007-12-19 10:30:00,101.78,101.88,101.77,101.77,400.0,34.1476,34.1812,34.1443,34.1443,400.0
2007-12-19 11:00:00,101.85,101.85,101.75,101.85,1200.0,34.1711,34.1711,34.1376,34.1711,1200.0
2007-12-19 11:30:00,101.74,101.74,101.74,101.74,100.0,34.1342,34.1342,34.1342,34.1342,100.0
2007-12-19 12:00:00,101.82,101.82,101.82,101.82,100.0,34.1611,34.1611,34.1611,34.1611,100.0
2007-12-19 12:30:00,101.85,101.95,101.85,101.88,5300.0,34.1711,34.2047,34.1711,34.1812,5300.0
2007-12-19 13:00:00,101.95,101.95,101.7,101.7,200.0,34.2047,34.2047,34.1208,34.1208,200.0
2007-12-19 13:30:00,101.88,101.95,101.88,101.9,600.0,34.1812,34.2047,34.1812,34.1879,600.0
2007-12-19 14:00:00,101.9,101.9,101.86,101.9,700.0,34.1879,34.1879,34.1745,34.1879,700.0
2007-12-19 14:30:00,101.9,102.05,101.9,102.05,7100.0,34.1879,34.2382,34.1879,34.2382,7100.0
2007-12-19 15:00:00,102.05,102.1,101.7,102.09,4100.0,34.2382,34.255,34.1208,34.2516,4100.0
2007-12-19 15:30:00,102.1,102.1,102.1,102.1,300.0,34.255,34.255,34.255,34.255,300.0
2007-12-20 09:30:00,101.4,101.4,101.4,101.4,300.0,34.0201,34.0201,34.0201,34.0201,300.0
2007-12-20 10:00:00,101.9,101.9,101.9,101.9,100.0,34.1879,34.1879,34.1879,34.1879,100.0
2007-12-20 10:30:00,101.9,101.9,101.81,101.82,3300.0,34.1879,34.1879,34.1577,34.1611,3300.0
2007-12-20 11:00:00,101.83,101.95,101.83,101.95,4300.0,34.1644,34.2047,34.1644,34.2047,4300.0
2007-12-20 11:30:00,101.95,101.95,101.95,101.95,2700.0,34.2047,34.2047,34.2047,34.2047,2700.0
2007-12-20 12:00:00,101.95,101.95,101.95,101.95,300.0,34.2047,34.2047,34.2047,34.2047,300.0
2007-12-20 12:30:00,101.82,101.9,101.6,101.9,1900.0,34.1611,34.1879,34.0872,34.1879,1900.0
2007-12-20 13:00:00,101.9,101.9,101.61,101.61,7000.0,34.1879,34.1879,34.0906,34.0906,7000.0
2007-12-20 13:30:00,101.5,101.9,101.5,101.9,4600.0,34.0537,34.1879,34.0537,34.1879,4600.0
2007-12-20 14:00:00,101.9,101.9,101.9,101.9,2300.0,34.1879,34.1879,34.1879,34.1879,2300.0
2007-12-20 14:30:00,101.8,101.82,101.6,101.6,700.0,34.1543,34.1611,34.0872,34.0872,700.0
2007-12-20 15:00:00,101.87,101.88,101.68,101.68,600.0,34.1778,34.1812,34.1141,34.1141,600.0
2007-12-20 15:30:00,101.71,101.88,101.71,101.88,3200.0,34.1241,34.1812,34.1241,34.1812,3200.0
2007-12-21 09:30:00,102.48,102.48,101.5,101.57,2700.0,34.3825,34.3825,34.0537,34.0772,2700.0
2007-12-21 10:00:00,101.83,101.85,101.39,101.85,4500.0,34.1644,34.1711,34.0168,34.1711,4500.0
2007-12-21 10:30:00,101.85,101.85,101.81,101.85,4300.0,34.1711,34.1711,34.1577,34.1711,4300.0
2007-12-21 11:00:00,101.85,101.9,101.78,101.9,2700.0,34.1711,34.1879,34.1476,34.1879,2700.0
2007-12-21 11:30:00,101.9,101.9,101.9,101.9,3600.0,34.1879,34.1879,34.1879,34.1879,3600.0
2007-12-21 12:00:00,101.8,101.8,101.8,101.8,200.0,34.1543,34.1543,34.1543,34.1543,200.0
2007-12-21 12:30:00,101.9,101.9,101.87,101.87,200.0,34.1879,34.1879,34.1778,34.1778,200.0
2007-12-21 13:00:00,101.9,102.0,101.86,102.0,3600.0,34.1879,34.2214,34.1745,34.2214,3600.0
2007-12-21 13:30:00,102.0,102.0,101.94,102.0,1300.0,34.2214,34.2214,34.2013,34.2214,1300.0
2007-12-21 14:00:00,102.0,102.1,101.88,101.88,4700.0,34.2214,34.255,34.1812,34.1812,4700.0
2007-12-21 14:30:00,102.0,102.0,101.8,101.8,1600.0,34.2214,34.2214,34.1543,34.1543,1600.0
2007-12-21 15:00:00,102.0,102.1,102.0,102.1,4700.0,34.2214,34.255,34.2214,34.255,4700.0
2007-12-21 15:30:00,102.1,102.2,101.82,102.2,3900.0,34.255,34.2885,34.1611,34.2885,3900.0
2007-12-24 09:30:00,102.02,102.02,101.2,101.95,8000.0,34.2282,34.2282,33.953,34.2047,8000.0
2007-12-24 10:00:00,101.94,101.98,101.86,101.98,10600.0,34.2013,34.2147,34.1745,34.2147,10600.0
2007-12-24 10:30:00,101.98,101.98,101.95,101.98,3900.0,34.2147,34.2147,34.2047,34.2147,3900.0
2007-12-24 11:00:00,101.98,101.98,101.98,101.98,2500.0,34.2147,34.2147,34.2147,34.2147,2500.0
2007-12-24 11:30:00,101.98,102.01,101.94,102.01,1000.0,34.2147,34.2248,34.2013,34.2248,1000.0
2007-12-24 12:00:00,102.01,102.26,102.01,102.14,34900.0,34.2248,34.3087,34.2248,34.2684,34900.0
2007-12-24 12:30:00,101.91,102.0,101.84,101.84,6500.0,34.1913,34.2214,34.1678,34.1678,6500.0
2007-12-24 13:00:00,101.85,101.85,101.85,101.85,400.0,34.1711,34.1711,34.1711,34.1711,400.0
2007-12-24 13:30:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-24 14:00:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-24 14:30:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-24 15:00:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-24 15:30:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-26 09:30:00,101.53,101.53,101.5,101.5,1600.0,34.0638,34.0638,34.0537,34.0537,1600.0
2007-12-26 10:00:00,101.5,101.5,101.5,101.5,0.0,34.0537,34.0537,34.0537,34.0537,0.0
2007-12-26 10:30:00,101.7,101.7,101.7,101.7,100.0,34.1208,34.1208,34.1208,34.1208,100.0
2007-12-26 11:00:00,101.45,101.67,101.45,101.55,3000.0,34.0369,34.1107,34.0369,34.0705,3000.0
2007-12-26 11:30:00,101.54,101.54,101.5,101.5,300.0,34.0671,34.0671,34.0537,34.0537,300.0
2007-12-26 12:00:00,101.4,101.5,101.4,101.49,800.0,34.0201,34.0537,34.0201,34.0503,800.0
2007-12-26 12:30:00,101.45,101.45,101.45,101.45,400.0,34.0369,34.0369,34.0369,34.0369,400.0
2007-12-26 13:00:00,101.45,101.5,101.3,101.35,3900.0,34.0369,34.0537,33.9866,34.0034,3900.0
2007-12-26 13:30:00,101.48,101.5,101.45,101.45,13800.0,34.047,34.0537,34.0369,34.0369,13800.0
2007-12-26 14:00:00,101.45,101.45,101.45,101.45,0.0,34.0369,34.0369,34.0369,34.0369,0.0
2007-12-26 14:30:00,101.49,101.49,101.2,101.2,4500.0,34.0503,34.0503,33.953,33.953,4500.0
2007-12-26 15:00:00,101.29,101.3,101.29,101.3,600.0,33.9832,33.9866,33.9832,33.9866,600.0
2007-12-26 15:30:00,101.3,101.4,101.3,101.39,19600.0,33.9866,34.0201,33.9866,34.0168,19600.0
2007-12-27 09:30:00,101.18,101.3,101.18,101.3,1000.0,34.1353,34.1758,34.1353,34.1758,1000.0
2007-12-27 10:00:00,101.3,101.49,101.2,101.49,1000.0,34.1758,34.2399,34.1421,34.2399,1000.0
2007-12-27 10:30:00,101.49,101.5,101.47,101.5,4400.0,34.2399,34.2433,34.2332,34.2433,4400.0
2007-12-27 11:00:00,101.5,101.5,101.24,101.24,2000.0,34.2433,34.2433,34.1556,34.1556,2000.0
2007-12-27 11:30:00,101.5,101.5,101.31,101.45,1200.0,34.2433,34.2433,34.1792,34.2264,1200.0
2007-12-27 12:00:00,101.48,101.5,101.46,101.5,3900.0,34.2365,34.2433,34.2298,34.2433,3900.0
2007-12-27 12:30:00,101.5,101.5,101.45,101.45,300.0,34.2433,34.2433,34.2264,34.2264,300.0
2007-12-27 13:00:00,101.6,101.6,101.6,101.6,200.0,34.277,34.277,34.277,34.277,200.0
2007-12-27 13:30:00,101.6,101.6,101.6,101.6,0.0,34.277,34.277,34.277,34.277,0.0
2007-12-27 14:00:00,101.51,101.59,101.51,101.59,500.0,34.2467,34.2737,34.2467,34.2737,500.0
2007-12-27 14:30:00,101.59,101.59,101.56,101.56,600.0,34.2737,34.2737,34.2635,34.2635,600.0
2007-12-27 15:00:00,101.55,101.56,101.31,101.35,3300.0,34.2602,34.2635,34.1792,34.1927,3300.0
2007-12-27 15:30:00,101.54,101.54,101.3,101.49,4100.0,34.2568,34.2568,34.1758,34.2399,4100.0
2007-12-28 09:30:00,101.4,101.62,101.4,101.62,600.0,34.2096,34.2838,34.2096,34.2838,600.0
2007-12-28 10:00:00,101.62,101.62,101.62,101.62,0.0,34.2838,34.2838,34.2838,34.2838,0.0
2007-12-28 10:30:00,101.46,101.46,101.46,101.46,100.0,34.2298,34.2298,34.2298,34.2298,100.0
2007-12-28 11:00:00,101.44,101.45,101.44,101.45,400.0,34.223,34.2264,34.223,34.2264,400.0
2007-12-28 11:30:00,101.45,101.46,101.4,101.4,1700.0,34.2264,34.2298,34.2096,34.2096,1700.0
2007-12-28 12:00:00,101.31,101.31,101.3,101.3,600.0,34.1792,34.1792,34.1758,34.1758,600.0
2007-12-28 12:30:00,101.3,101.3,101.05,101.05,1100.0,34.1758,34.1758,34.0915,34.0915,1100.0
2007-12-28 13:00:00,101.3,101.3,101.3,101.3,1400.0,34.1758,34.1758,34.1758,34.1758,1400.0
2007-12-28 13:30:00,101.07,101.07,101.02,101.02,900.0,34.0982,34.0982,34.0813,34.0813,900.0
2007-12-28 14:00:00,101.02,101.02,100.82,101.02,1600.0,34.0813,34.0813,34.0139,34.0813,1600.0
2007-12-28 14:30:00,101.02,101.28,101.02,101.28,2800.0,34.0813,34.1691,34.0813,34.1691,2800.0
2007-12-28 15:00:00,101.14,101.14,100.5,100.5,4900.0,34.1218,34.1218,33.9059,33.9059,4900.0
2007-12-28 15:30:00,100.5,100.68,100.25,100.5,59000.0,33.9059,33.9666,33.8216,33.9059,59000.0
2007-12-31 09:30:00,100.21,100.48,100.21,100.48,1700.0,33.8081,33.8992,33.8081,33.8992,1700.0
2007-12-31 10:00:00,100.48,100.48,100.44,100.48,400.0,33.8992,33.8992,33.8857,33.8992,400.0
2007-12-31 10:30:00,100.48,100.48,100.48,100.48,800.0,33.8992,33.8992,33.8992,33.8992,800.0
2007-12-31 11:00:00,100.48,100.48,100.21,100.21,700.0,33.8992,33.8992,33.8081,33.8081,700.0
2007-12-31 11:30:00,100.12,100.48,100.12,100.19,2700.0,33.7777,33.8992,33.7777,33.8013,2700.0
2007-12-31 12:00:00,100.44,100.47,100.44,100.47,1000.0,33.8857,33.8958,33.8857,33.8958,1000.0
2007-12-31 12:30:00,100.25,100.25,100.25,100.25,100.0,33.8216,33.8216,33.8216,33.8216,100.0
2007-12-31 13:00:00,100.46,100.47,100.37,100.47,800.0,33.8924,33.8958,33.8621,33.8958,800.0
2007-12-31 13:30:00,100.46,100.47,100.36,100.46,1600.0,33.8924,33.8958,33.8587,33.8924,1600.0
2007-12-31 14:00:00,100.47,100.57,99.87,100.54,15300.0,33.8958,33.9295,33.6934,33.9194,15300.0
2007-12-31 14:30:00,100.54,100.54,100.24,100.24,3800.0,33.9194,33.9194,33.8182,33.8182,3800.0
2007-12-31 15:00:00,100.24,100.24,100.24,100.24,0.0,33.8182,33.8182,33.8182,33.8182,0.0
2007-12-31 15:30:00,100.24,100.74,100.24,100.72,10000.0,33.8182,33.9869,33.8182,33.9801,10000.0
2008-01-02 09:30:00,99.56,99.56,99.43,99.43,4000.0,33.5888,33.5888,33.5449,33.5449,4000.0
2008-01-02 10:00:00,100.9,100.9,100.9,100.9,100.0,34.0409,34.0409,34.0409,34.0409,100.0
2008-01-02 10:30:00,100.79,100.79,100.79,100.79,100.0,34.0038,34.0038,34.0038,34.0038,100.0
2008-01-02 11:00:00,100.73,100.73,99.68,100.0,3100.0,33.9835,33.9835,33.6293,33.7372,3100.0
2008-01-02 11:30:00,100.0,100.0,99.7,99.7,5700.0,33.7372,33.7372,33.636,33.636,5700.0
2008-01-02 12:00:00,99.85,100.0,99.3,99.67,27600.0,33.6866,33.7372,33.5011,33.6259,27600.0
2008-01-02 12:30:00,99.5,99.75,99.44,99.71,4000.0,33.5685,33.6529,33.5483,33.6394,4000.0
2008-01-02 13:00:00,99.66,99.75,99.5,99.72,3700.0,33.6225,33.6529,33.5685,33.6428,3700.0
2008-01-02 13:30:00,99.6,99.6,99.5,99.5,700.0,33.6023,33.6023,33.5685,33.5685,700.0
2008-01-02 14:00:00,99.5,99.56,99.46,99.56,1700.0,33.5685,33.5888,33.555,33.5888,1700.0
2008-01-02 14:30:00,99.5,99.55,99.5,99.55,200.0,33.5685,33.5854,33.5685,33.5854,200.0
2008-01-02 15:00:00,99.5,99.5,99.5,99.5,500.0,33.5685,33.5685,33.5685,33.5685,500.0
2008-01-02 15:30:00,99.5,99.55,99.5,99.5,10500.0,33.5685,33.5854,33.5685,33.5685,10500.0
2008-01-03 09:30:00,100.48,100.48,99.55,99.56,4700.0,33.8992,33.8992,33.5854,33.5888,4700.0
2008-01-03 10:00:00,99.72,99.75,99.26,99.74,4100.0,33.6428,33.6529,33.4876,33.6495,4100.0
2008-01-03 10:30:00,99.7,99.75,99.61,99.61,1200.0,33.636,33.6529,33.6057,33.6057,1200.0
2008-01-03 11:00:00,99.74,99.75,99.3,99.75,2100.0,33.6495,33.6529,33.5011,33.6529,2100.0
2008-01-03 11:30:00,99.75,99.75,99.41,99.75,5000.0,33.6529,33.6529,33.5382,33.6529,5000.0
2008-01-03 12:00:00,99.41,99.75,99.41,99.68,1300.0,33.5382,33.6529,33.5382,33.6293,1300.0
2008-01-03 12:30:00,99.68,99.7,99.68,99.7,900.0,33.6293,33.636,33.6293,33.636,900.0
2008-01-03 13:00:00,99.7,99.7,99.64,99.64,3100.0,33.636,33.636,33.6158,33.6158,3100.0
2008-01-03 13:30:00,99.7,99.7,99.42,99.6,3800.0,33.636,33.636,33.5416,33.6023,3800.0
2008-01-03 14:00:00,99.7,99.95,99.46,99.95,5100.0,33.636,33.7204,33.555,33.7204,5100.0
2008-01-03 14:30:00,99.54,99.83,99.46,99.7,16200.0,33.582,33.6799,33.555,33.636,16200.0
2008-01-03 15:00:00,99.65,99.72,99.43,99.43,10200.0,33.6191,33.6428,33.5449,33.5449,10200.0
2008-01-03 15:30:00,99.62,99.63,99.43,99.5,4500.0,33.609,33.6124,33.5449,33.5685,4500.0
2008-01-04 09:30:00,100.01,100.01,99.75,99.75,4400.0,33.7406,33.7406,33.6529,33.6529,4400.0
2008-01-04 10:00:00,99.71,100.05,99.2,99.3,12200.0,33.6394,33.7541,33.4673,33.5011,12200.0
2008-01-04 10:30:00,99.67,99.72,99.57,99.66,2800.0,33.6259,33.6428,33.5922,33.6225,2800.0
2008-01-04 11:00:00,99.3,99.53,99.26,99.53,1500.0,33.5011,33.5787,33.4876,33.5787,1500.0
2008-01-04 11:30:00,99.53,99.65,99.1,99.59,2400.0,33.5787,33.6191,33.4336,33.5989,2400.0
2008-01-04 12:00:00,99.55,99.55,99.55,99.55,200.0,33.5854,33.5854,33.5854,33.5854,200.0
2008-01-04 12:30:00,99.55,99.55,99.55,99.55,300.0,33.5854,33.5854,33.5854,33.5854,300.0
2008-01-04 13:00:00,99.55,99.55,99.11,99.11,2000.0,33.5854,33.5854,33.437,33.437,2000.0
2008-01-04 13:30:00,99.5,99.5,99.5,99.5,200.0,33.5685,33.5685,33.5685,33.5685,200.0
2008-01-04 14:00:00,99.11,99.45,99.1,99.45,1400.0,33.437,33.5517,33.4336,33.5517,1400.0
2008-01-04 14:30:00,99.44,99.44,99.14,99.44,500.0,33.5483,33.5483,33.4471,33.5483,500.0
2008-01-04 15:00:00,99.44,99.44,98.94,99.27,9300.0,33.5483,33.5483,33.3796,33.4909,9300.0
2008-01-04 15:30:00,99.13,99.13,98.84,98.85,9200.0,33.4437,33.4437,33.3459,33.3493,9200.0
2008-01-07 09:30:00,99.49,99.49,98.91,99.35,5600.0,33.5652,33.5652,33.3695,33.5179,5600.0
2008-01-07 10:00:00,99.33,99.35,99.0,99.0,10200.0,33.5112,33.5179,33.3999,33.3999,10200.0
2008-01-07 10:30:00,99.09,99.12,99.0,99.0,24800.0,33.4302,33.4403,33.3999,33.3999,24800.0
2008-01-07 11:00:00,99.0,99.05,98.99,99.03,14500.0,33.3999,33.4167,33.3965,33.41,14500.0
2008-01-07 11:30:00,99.04,99.04,98.9,98.9,4500.0,33.4134,33.4134,33.3661,33.3661,4500.0
2008-01-07 12:00:00,98.99,99.0,98.93,98.98,1400.0,33.3965,33.3999,33.3762,33.3931,1400.0
2008-01-07 12:30:00,99.0,99.0,98.9,98.9,600.0,33.3999,33.3999,33.3661,33.3661,600.0
2008-01-07 13:00:00,98.95,99.0,98.95,99.0,1000.0,33.383,33.3999,33.383,33.3999,1000.0
2008-01-07 13:30:00,99.0,99.0,98.95,98.95,2500.0,33.3999,33.3999,33.383,33.383,2500.0
2008-01-07 14:00:00,98.95,98.96,98.76,98.79,10300.0,33.383,33.3864,33.3189,33.329,10300.0
2008-01-07 14:30:00,98.79,98.83,98.72,98.72,17500.0,33.329,33.3425,33.3054,33.3054,17500.0
2008-01-07 15:00:00,98.71,98.73,98.65,98.65,22000.0,33.302,33.3088,33.2818,33.2818,22000.0
2008-01-07 15:30:00,98.65,98.65,98.3,98.3,17600.0,33.2818,33.2818,33.1637,33.1637,17600.0
2008-01-08 09:30:00,99.49,99.49,98.0,98.0,5600.0,33.5652,33.5652,33.0625,33.0625,5600.0
2008-01-08 10:00:00,98.99,99.19,98.49,98.49,3300.0,33.3965,33.464,33.2278,33.2278,3300.0
2008-01-08 10:30:00,98.58,98.59,98.45,98.55,7400.0,33.2582,33.2615,33.2143,33.248,7400.0
2008-01-08 11:00:00,98.42,98.5,98.15,98.38,4400.0,33.2042,33.2312,33.1131,33.1907,4400.0
2008-01-08 11:30:00,98.21,98.38,98.15,98.38,2500.0,33.1333,33.1907,33.1131,33.1907,2500.0
2008-01-08 12:00:00,98.35,98.37,98.35,98.35,1000.0,33.1806,33.1873,33.1806,33.1806,1000.0
2008-01-08 12:30:00,98.37,98.37,98.15,98.15,1800.0,33.1873,33.1873,33.1131,33.1131,1800.0
2008-01-08 13:00:00,98.15,98.2,98.15,98.16,10800.0,33.1131,33.13,33.1131,33.1165,10800.0
2008-01-08 13:30:00,98.15,98.16,98.1,98.16,1600.0,33.1131,33.1165,33.0962,33.1165,1600.0
2008-01-08 14:00:00,98.05,98.16,98.05,98.15,700.0,33.0794,33.1165,33.0794,33.1131,700.0
2008-01-08 14:30:00,98.05,98.15,98.05,98.15,1200.0,33.0794,33.1131,33.0794,33.1131,1200.0
2008-01-08 15:00:00,98.15,98.15,98.0,98.0,900.0,33.1131,33.1131,33.0625,33.0625,900.0
2008-01-08 15:30:00,98.15,98.15,98.0,98.04,600.0,33.1131,33.1131,33.0625,33.076,600.0
2008-01-09 09:30:00,98.49,98.49,98.39,98.45,1600.0,33.2278,33.2278,33.1941,33.2143,1600.0
2008-01-09 10:00:00,98.1,98.39,98.0,98.39,3200.0,33.0962,33.1941,33.0625,33.1941,3200.0
2008-01-09 10:30:00,98.0,98.29,97.62,98.1,3900.0,33.0625,33.1603,32.9343,33.0962,3900.0
2008-01-09 11:00:00,97.62,98.08,97.6,98.0,900.0,32.9343,33.0895,32.9275,33.0625,900.0
2008-01-09 11:30:00,97.75,97.75,97.56,97.71,5100.0,32.9781,32.9781,32.914,32.9646,5100.0
2008-01-09 12:00:00,97.5,97.71,97.5,97.69,1100.0,32.8938,32.9646,32.8938,32.9579,1100.0
2008-01-09 12:30:00,97.71,97.71,97.65,97.7,2800.0,32.9646,32.9646,32.9444,32.9613,2800.0
2008-01-09 13:00:00,97.7,97.71,97.5,97.56,2900.0,32.9613,32.9646,32.8938,32.914,2900.0
2008-01-09 13:30:00,97.6,97.6,97.23,97.5,2100.0,32.9275,32.9275,32.8027,32.8938,2100.0
2008-01-09 14:00:00,97.38,97.5,97.05,97.05,5200.0,32.8533,32.8938,32.742,32.742,5200.0
2008-01-09 14:30:00,97.15,97.15,96.97,97.04,6700.0,32.7757,32.7757,32.715,32.7386,6700.0
2008-01-09 15:00:00,97.03,97.05,96.96,97.0,11900.0,32.7352,32.742,32.7116,32.7251,11900.0
2008-01-09 15:30:00,96.99,97.01,96.93,96.97,4300.0,32.7217,32.7285,32.7015,32.715,4300.0
2008-01-10 09:30:00,97.17,97.17,97.01,97.08,2100.0,32.7825,32.7825,32.7285,32.7521,2100.0
2008-01-10 10:00:00,96.99,96.99,96.99,96.99,100.0,32.7217,32.7217,32.7217,32.7217,100.0
2008-01-10 10:30:00,97.11,98.17,97.11,97.2,25600.0,32.7622,33.1198,32.7622,32.7926,25600.0
2008-01-10 11:00:00,97.17,97.18,97.1,97.1,6300.0,32.7825,32.7858,32.7588,32.7588,6300.0
2008-01-10 11:30:00,97.1,97.1,97.05,97.08,1200.0,32.7588,32.7588,32.742,32.7521,1200.0
2008-01-10 12:00:00,97.08,97.09,97.06,97.08,3800.0,32.7521,32.7555,32.7454,32.7521,3800.0
2008-01-10 12:30:00,97.08,97.08,97.01,97.06,3900.0,32.7521,32.7521,32.7285,32.7454,3900.0
2008-01-10 13:00:00,97.08,97.08,97.01,97.07,1300.0,32.7521,32.7521,32.7285,32.7487,1300.0
2008-01-10 13:30:00,97.07,97.07,97.0,97.03,30200.0,32.7487,32.7487,32.7251,32.7352,30200.0
2008-01-10 14:00:00,97.05,97.07,96.95,97.05,29500.0,32.742,32.7487,32.7082,32.742,29500.0
2008-01-10 14:30:00,97.19,97.5,97.0,97.32,29800.0,32.7892,32.8938,32.7251,32.8331,29800.0
2008-01-10 15:00:00,97.49,97.5,97.46,97.5,15000.0,32.8904,32.8938,32.8803,32.8938,15000.0
2008-01-10 15:30:00,97.58,97.68,97.58,97.68,6200.0,32.9208,32.9545,32.9208,32.9545,6200.0
2008-01-11 09:30:00,97.84,97.85,97.31,97.46,1900.0,33.0085,33.0119,32.8297,32.8803,1900.0
2008-01-11 10:00:00,97.84,98.05,97.66,98.05,14700.0,33.0085,33.0794,32.9478,33.0794,14700.0
2008-01-11 10:30:00,97.9,98.2,97.85,98.19,16000.0,33.0287,33.13,33.0119,33.1266,16000.0
2008-01-11 11:00:00,98.09,98.19,97.95,98.19,4000.0,33.0928,33.1266,33.0456,33.1266,4000.0
2008-01-11 11:30:00,98.19,98.45,98.13,98.42,13400.0,33.1266,33.2143,33.1063,33.2042,13400.0
2008-01-11 12:00:00,98.42,98.45,98.37,98.45,3300.0,33.2042,33.2143,33.1873,33.2143,3300.0
2008-01-11 12:30:00,98.37,98.45,98.37,98.45,3600.0,33.1873,33.2143,33.1873,33.2143,3600.0
2008-01-11 13:00:00,98.35,98.5,98.35,98.5,1400.0,33.1806,33.2312,33.1806,33.2312,1400.0
2008-01-11 13:30:00,98.5,98.5,98.35,98.4,1900.0,33.2312,33.2312,33.1806,33.1974,1900.0
2008-01-11 14:00:00,98.35,98.35,98.0,98.0,1800.0,33.1806,33.1806,33.0625,33.0625,1800.0
2008-01-11 14:30:00,98.0,98.32,97.9,97.9,1300.0,33.0625,33.1704,33.0287,33.0287,1300.0
2008-01-11 15:00:00,98.36,98.4,98.0,98.25,7000.0,33.1839,33.1974,33.0625,33.1468,7000.0
2008-01-11 15:30:00,98.0,98.0,97.9,97.9,700.0,33.0625,33.0625,33.0287,33.0287,700.0
2008-01-14 09:30:00,97.64,98.03,97.64,97.86,1900.0,32.941,33.0726,32.941,33.0153,1900.0
2008-01-14 10:00:00,97.9,97.9,97.84,97.84,1200.0,33.0287,33.0287,33.0085,33.0085,1200.0
2008-01-14 10:30:00,97.85,97.9,97.85,97.85,2200.0,33.0119,33.0287,33.0119,33.0119,2200.0
2008-01-14 11:00:00,97.85,97.9,97.5,97.5,4800.0,33.0119,33.0287,32.8938,32.8938,4800.0
2008-01-14 11:30:00,97.56,97.76,97.56,97.76,3500.0,32.914,32.9815,32.914,32.9815,3500.0
2008-01-14 12:00:00,97.51,97.75,97.51,97.69,500.0,32.8972,32.9781,32.8972,32.9579,500.0
2008-01-14 12:30:00,97.54,97.76,97.54,97.76,1300.0,32.9073,32.9815,32.9073,32.9815,1300.0
2008-01-14 13:00:00,97.8,97.8,97.8,97.8,100.0,32.995,32.995,32.995,32.995,100.0
2008-01-14 13:30:00,97.8,97.8,97.41,97.51,1400.0,32.995,32.995,32.8634,32.8972,1400.0
2008-01-14 14:00:00,97.51,97.73,97.38,97.38,1400.0,32.8972,32.9714,32.8533,32.8533,1400.0
2008-01-14 14:30:00,97.59,97.8,97.59,97.8,900.0,32.9242,32.995,32.9242,32.995,900.0
2008-01-14 15:00:00,97.8,97.8,97.46,97.8,800.0,32.995,32.995,32.8803,32.995,800.0
2008-01-14 15:30:00,97.73,97.8,97.56,97.56,400.0,32.9714,32.995,32.914,32.914,400.0
2008-01-15 09:30:00,97.95,97.95,97.88,97.9,1200.0,33.0456,33.0456,33.022,33.0287,1200.0
2008-01-15 10:00:00,97.9,97.9,97.9,97.9,500.0,33.0287,33.0287,33.0287,33.0287,500.0
2008-01-15 10:30:00,97.9,97.9,97.7,97.81,2500.0,33.0287,33.0287,32.9613,32.9984,2500.0
2008-01-15 11:00:00,97.81,97.82,97.78,97.82,1200.0,32.9984,33.0018,32.9883,33.0018,1200.0
2008-01-15 11:30:00,97.8,97.8,97.77,97.77,300.0,32.995,32.995,32.9849,32.9849,300.0
2008-01-15 12:00:00,97.7,97.7,97.7,97.7,1200.0,32.9613,32.9613,32.9613,32.9613,1200.0
2008-01-15 12:30:00,97.75,97.8,97.65,97.79,1500.0,32.9781,32.995,32.9444,32.9916,1500.0
2008-01-15 13:00:00,97.79,97.8,97.6,97.6,2000.0,32.9916,32.995,32.9275,32.9275,2000.0
2008-01-15 13:30:00,97.6,97.6,97.6,97.6,0.0,32.9275,32.9275,32.9275,32.9275,0.0
2008-01-15 14:00:00,97.8,97.8,97.8,97.8,400.0,32.995,32.995,32.995,32.995,400.0
2008-01-15 14:30:00,97.75,97.8,97.75,97.77,300.0,32.9781,32.995,32.9781,32.9849,300.0
2008-01-15 15:00:00,97.8,97.9,97.66,97.9,7100.0,32.995,33.0287,32.9478,33.0287,7100.0
2008-01-15 15:30:00,97.9,97.9,97.77,97.81,1600.0,33.0287,33.0287,32.9849,32.9984,1600.0
2008-01-16 09:30:00,97.84,97.84,97.84,97.84,700.0,33.0085,33.0085,33.0085,33.0085,700.0
2008-01-16 10:00:00,97.85,97.9,97.85,97.9,1400.0,33.0119,33.0287,33.0119,33.0287,1400.0
2008-01-16 10:30:00,97.9,97.9,97.7,97.71,2000.0,33.0287,33.0287,32.9613,32.9646,2000.0
2008-01-16 11:00:00,97.75,97.9,97.75,97.79,2200.0,32.9781,33.0287,32.9781,32.9916,2200.0
2008-01-16 11:30:00,97.79,97.85,97.62,97.85,1700.0,32.9916,33.0119,32.9343,33.0119,1700.0
2008-01-16 12:00:00,97.85,97.86,97.82,97.86,5600.0,33.0119,33.0153,33.0018,33.0153,5600.0
2008-01-16 12:30:00,97.74,97.75,97.66,97.66,400.0,32.9748,32.9781,32.9478,32.9478,400.0
2008-01-16 13:00:00,97.55,97.63,97.52,97.63,1700.0,32.9107,32.9377,32.9005,32.9377,1700.0
2008-01-16 13:30:00,97.63,97.63,97.5,97.5,800.0,32.9377,32.9377,32.8938,32.8938,800.0
2008-01-16 14:00:00,97.85,97.85,97.78,97.84,400.0,33.0119,33.0119,32.9883,33.0085,400.0
2008-01-16 14:30:00,97.64,97.64,97.49,97.49,200.0,32.941,32.941,32.8904,32.8904,200.0
2008-01-16 15:00:00,97.7,97.7,97.41,97.41,700.0,32.9613,32.9613,32.8634,32.8634,700.0
2008-01-16 15:30:00,97.69,97.7,97.45,97.7,3100.0,32.9579,32.9613,32.8769,32.9613,3100.0
2008-01-17 09:30:00,97.5,97.5,97.5,97.5,100.0,32.8938,32.8938,32.8938,32.8938,100.0
2008-01-17 10:00:00,97.39,97.5,97.39,97.5,1400.0,32.8567,32.8938,32.8567,32.8938,1400.0
2008-01-17 10:30:00,97.13,97.5,97.13,97.5,3900.0,32.769,32.8938,32.769,32.8938,3900.0
2008-01-17 11:00:00,97.2,97.4,97.15,97.33,500.0,32.7926,32.8601,32.7757,32.8364,500.0
2008-01-17 11:30:00,97.4,97.4,97.4,97.4,100.0,32.8601,32.8601,32.8601,32.8601,100.0
2008-01-17 12:00:00,97.4,97.4,97.14,97.19,1300.0,32.8601,32.8601,32.7723,32.7892,1300.0
2008-01-17 12:30:00,97.25,97.25,97.25,97.25,200.0,32.8095,32.8095,32.8095,32.8095,200.0
2008-01-17 13:00:00,97.29,97.29,97.22,97.26,2200.0,32.823,32.823,32.7993,32.8128,2200.0
2008-01-17 13:30:00,97.24,97.25,97.24,97.25,300.0,32.8061,32.8095,32.8061,32.8095,300.0
2008-01-17 14:00:00,97.25,97.25,97.22,97.22,200.0,32.8095,32.8095,32.7993,32.7993,200.0
2008-01-17 14:30:00,97.25,97.3,97.25,97.29,9600.0,32.8095,32.8263,32.8095,32.823,9600.0
2008-01-17 15:00:00,97.28,97.28,97.05,97.24,10000.0,32.8196,32.8196,32.742,32.8061,10000.0
2008-01-17 15:30:00,97.2,97.25,97.01,97.01,2000.0,32.7926,32.8095,32.7285,32.7285,2000.0
2008-01-18 09:30:00,97.47,97.48,97.03,97.35,3400.0,32.8837,32.8871,32.7352,32.8432,3400.0
2008-01-18 10:00:00,97.39,97.39,97.11,97.11,1800.0,32.8567,32.8567,32.7622,32.7622,1800.0
2008-01-18 10:30:00,97.31,97.5,97.15,97.5,500.0,32.8297,32.8938,32.7757,32.8938,500.0
2008-01-18 11:00:00,97.5,97.5,97.38,97.38,4300.0,32.8938,32.8938,32.8533,32.8533,4300.0
2008-01-18 11:30:00,97.3,97.3,97.12,97.3,2500.0,32.8263,32.8263,32.7656,32.8263,2500.0
2008-01-18 12:00:00,97.26,97.38,97.25,97.29,1600.0,32.8128,32.8533,32.8095,32.823,1600.0
2008-01-18 12:30:00,97.35,97.35,97.33,97.33,1100.0,32.8432,32.8432,32.8364,32.8364,1100.0
2008-01-18 13:00:00,97.33,97.35,97.3,97.3,1600.0,32.8364,32.8432,32.8263,32.8263,1600.0
2008-01-18 13:30:00,97.3,97.3,97.3,97.3,900.0,32.8263,32.8263,32.8263,32.8263,900.0
2008-01-18 14:00:00,97.26,97.26,97.26,97.26,100.0,32.8128,32.8128,32.8128,32.8128,100.0
2008-01-18 14:30:00,97.3,97.3,97.19,97.19,2400.0,32.8263,32.8263,32.7892,32.7892,2400.0
2008-01-18 15:00:00,97.38,97.45,97.21,97.45,2100.0,32.8533,32.8769,32.796,32.8769,2100.0
2008-01-18 15:30:00,97.5,98.95,97.48,97.77,62100.0,32.8938,33.383,32.8871,32.9849,62100.0
2008-01-22 09:30:00,96.7,96.7,93.3,93.65,84500.0,32.6239,32.6239,31.4768,31.5949,84500.0
2008-01-22 10:00:00,94.15,95.03,93.85,94.85,16300.0,31.7636,32.0605,31.6624,31.9998,16300.0
2008-01-22 10:30:00,94.86,95.16,94.86,95.16,12100.0,32.0031,32.1043,32.0031,32.1043,12100.0
2008-01-22 11:00:00,95.14,95.6,95.14,95.55,15900.0,32.0976,32.2528,32.0976,32.2359,15900.0
2008-01-22 11:30:00,95.6,95.6,95.4,95.4,900.0,32.2528,32.2528,32.1853,32.1853,900.0
2008-01-22 12:00:00,95.4,95.6,95.4,95.6,500.0,32.1853,32.2528,32.1853,32.2528,500.0
2008-01-22 12:30:00,95.4,95.49,95.4,95.49,400.0,32.1853,32.2157,32.1853,32.2157,400.0
2008-01-22 13:00:00,95.49,95.49,95.44,95.44,600.0,32.2157,32.2157,32.1988,32.1988,600.0
2008-01-22 13:30:00,95.49,95.49,95.39,95.49,1200.0,32.2157,32.2157,32.1819,32.2157,1200.0
2008-01-22 14:00:00,95.55,95.59,95.44,95.59,1500.0,32.2359,32.2494,32.1988,32.2494,1500.0
2008-01-22 14:30:00,95.6,96.49,95.6,96.17,6800.0,32.2528,32.5531,32.2528,32.4451,6800.0
2008-01-22 15:00:00,96.6,96.91,96.4,96.84,8600.0,32.5902,32.6947,32.5227,32.6711,8600.0
2008-01-22 15:30:00,96.76,97.86,96.76,97.09,41000.0,32.6441,33.0153,32.6441,32.7555,41000.0
2008-01-23 09:30:00,96.84,96.84,95.02,96.41,4800.0,32.6711,32.6711,32.0571,32.5261,4800.0
2008-01-23 10:00:00,96.05,96.33,96.05,96.09,4900.0,32.4046,32.4991,32.4046,32.4181,4900.0
2008-01-23 10:30:00,96.1,96.1,96.05,96.1,2400.0,32.4215,32.4215,32.4046,32.4215,2400.0
2008-01-23 11:00:00,96.1,96.25,96.05,96.25,2200.0,32.4215,32.4721,32.4046,32.4721,2200.0
2008-01-23 11:30:00,96.2,96.48,96.0,96.04,5100.0,32.4552,32.5497,32.3877,32.4012,5100.0
2008-01-23 12:00:00,96.04,96.04,96.04,96.04,0.0,32.4012,32.4012,32.4012,32.4012,0.0
2008-01-23 12:30:00,96.25,96.3,96.0,96.21,1200.0,32.4721,32.489,32.3877,32.4586,1200.0
2008-01-23 13:00:00,96.25,96.46,95.95,95.95,4600.0,32.4721,32.5429,32.3709,32.3709,4600.0
2008-01-23 13:30:00,96.0,96.25,96.0,96.18,2400.0,32.3877,32.4721,32.3877,32.4485,2400.0
2008-01-23 14:00:00,96.2,96.38,96.19,96.37,7700.0,32.4552,32.5159,32.4518,32.5126,7700.0
2008-01-23 14:30:00,96.4,96.77,96.4,96.77,11500.0,32.5227,32.6475,32.5227,32.6475,11500.0
2008-01-23 15:00:00,96.9,97.1,96.77,97.1,4800.0,32.6914,32.7588,32.6475,32.7588,4800.0
2008-01-23 15:30:00,97.29,97.29,97.22,97.28,4200.0,32.823,32.823,32.7993,32.8196,4200.0
2008-01-24 09:30:00,96.87,97.26,96.87,97.21,5500.0,32.6813,32.8128,32.6813,32.796,5500.0
2008-01-24 10:00:00,97.07,97.21,96.88,97.21,2200.0,32.7487,32.796,32.6846,32.796,2200.0
2008-01-24 10:30:00,97.3,97.39,97.3,97.36,2900.0,32.8263,32.8567,32.8263,32.8466,2900.0
2008-01-24 11:00:00,97.38,97.38,97.33,97.36,2100.0,32.8533,32.8533,32.8364,32.8466,2100.0
2008-01-24 11:30:00,97.3,97.36,97.09,97.36,900.0,32.8263,32.8466,32.7555,32.8466,900.0
2008-01-24 12:00:00,97.36,97.36,97.36,97.36,100.0,32.8466,32.8466,32.8466,32.8466,100.0
2008-01-24 12:30:00,97.46,97.46,97.36,97.36,1000.0,32.8803,32.8803,32.8466,32.8466,1000.0
2008-01-24 13:00:00,97.45,97.46,97.45,97.46,3000.0,32.8769,32.8803,32.8769,32.8803,3000.0
2008-01-24 13:30:00,97.46,97.95,97.43,97.95,18200.0,32.8803,33.0456,32.8702,33.0456,18200.0
2008-01-24 14:00:00,97.56,98.45,97.45,98.35,13400.0,32.914,33.2143,32.8769,33.1806,13400.0
2008-01-24 14:30:00,97.97,98.38,97.97,98.1,1900.0,33.0524,33.1907,33.0524,33.0962,1900.0
2008-01-24 15:00:00,98.38,98.38,98.1,98.1,3300.0,33.1907,33.1907,33.0962,33.0962,3300.0
2008-01-24 15:30:00,98.4,98.5,98.0,98.5,8000.0,33.1974,33.2312,33.0625,33.2312,8000.0
2008-01-25 09:30:00,98.11,99.5,97.06,97.79,14100.0,33.0996,33.5685,32.7454,32.9916,14100.0
2008-01-25 10:00:00,97.79,97.79,97.31,97.75,1400.0,32.9916,32.9916,32.8297,32.9781,1400.0
2008-01-25 10:30:00,97.7,97.7,97.32,97.32,200.0,32.9613,32.9613,32.8331,32.8331,200.0
2008-01-25 11:00:00,97.55,97.65,97.42,97.42,2100.0,32.9107,32.9444,32.8668,32.8668,2100.0
2008-01-25 11:30:00,97.72,97.72,97.72,97.72,200.0,32.968,32.968,32.968,32.968,200.0
2008-01-25 12:00:00,97.79,97.8,97.79,97.8,1000.0,32.9916,32.995,32.9916,32.995,1000.0
2008-01-25 12:30:00,97.77,97.8,97.75,97.75,1300.0,32.9849,32.995,32.9781,32.9781,1300.0
2008-01-25 13:00:00,97.8,97.8,97.32,97.32,3300.0,32.995,32.995,32.8331,32.8331,3300.0
2008-01-25 13:30:00,97.79,97.8,97.68,97.68,1600.0,32.9916,32.995,32.9545,32.9545,1600.0
2008-01-25 14:00:00,97.78,97.78,97.32,97.32,3700.0,32.9883,32.9883,32.8331,32.8331,3700.0
2008-01-25 14:30:00,97.3,97.8,97.3,97.8,3800.0,32.8263,32.995,32.8263,32.995,3800.0
2008-01-25 15:00:00,97.8,98.55,97.73,98.55,4800.0,32.995,33.248,32.9714,33.248,4800.0
2008-01-25 15:30:00,98.45,98.65,98.4,98.65,11200.0,33.2143,33.2818,33.1974,33.2818,11200.0
2008-01-28 09:30:00,98.5,98.5,98.3,98.3,1200.0,33.2312,33.2312,33.1637,33.1637,1200.0
2008-01-28 10:00:00,98.16,98.16,97.97,98.0,900.0,33.1165,33.1165,33.0524,33.0625,900.0
2008-01-28 10:30:00,98.0,98.0,97.56,97.62,1200.0,33.0625,33.0625,32.914,32.9343,1200.0
2008-01-28 11:00:00,97.85,97.85,97.85,97.85,100.0,33.0119,33.0119,33.0119,33.0119,100.0
2008-01-28 11:30:00,97.84,97.85,97.7,97.85,1900.0,33.0085,33.0119,32.9613,33.0119,1900.0
2008-01-28 12:00:00,97.7,97.83,97.5,97.83,3400.0,32.9613,33.0051,32.8938,33.0051,3400.0
2008-01-28 12:30:00,97.82,97.83,97.82,97.83,200.0,33.0018,33.0051,33.0018,33.0051,200.0
2008-01-28 13:00:00,97.8,97.8,97.6,97.6,2300.0,32.995,32.995,32.9275,32.9275,2300.0
2008-01-28 13:30:00,97.79,97.8,97.79,97.8,2800.0,32.9916,32.995,32.9916,32.995,2800.0
2008-01-28 14:00:00,97.8,97.8,97.79,97.8,2100.0,32.995,32.995,32.9916,32.995,2100.0
2008-01-28 14:30:00,97.8,98.1,97.8,98.09,2100.0,32.995,33.0962,32.995,33.0928,2100.0
2008-01-28 15:00:00,97.85,98.1,97.85,98.1,4400.0,33.0119,33.0962,33.0119,33.0962,4400.0
2008-01-28 15:30:00,98.1,98.2,97.83,98.1,22200.0,33.0962,33.13,33.0051,33.0962,22200.0
2008-01-29 09:30:00,97.78,98.34,97.78,98.34,6500.0,32.9883,33.1772,32.9883,33.1772,6500.0
2008-01-29 10:00:00,98.35,98.35,98.1,98.31,2700.0,33.1806,33.1806,33.0962,33.1671,2700.0
2008-01-29 10:30:00,98.1,98.31,98.1,98.31,600.0,33.0962,33.1671,33.0962,33.1671,600.0
2008-01-29 11:00:00,98.31,98.31,98.3,98.3,1000.0,33.1671,33.1671,33.1637,33.1637,1000.0
2008-01-29 11:30:00,98.32,98.32,98.32,98.32,1100.0,33.1704,33.1704,33.1704,33.1704,1100.0
2008-01-29 12:00:00,98.32,98.32,98.3,98.31,1500.0,33.1704,33.1704,33.1637,33.1671,1500.0
2008-01-29 12:30:00,98.31,98.33,98.31,98.33,3800.0,33.1671,33.1738,33.1671,33.1738,3800.0
2008-01-29 13:00:00,98.33,98.33,98.33,98.33,1100.0,33.1738,33.1738,33.1738,33.1738,1100.0
2008-01-29 13:30:00,98.32,98.33,98.3,98.3,500.0,33.1704,33.1738,33.1637,33.1637,500.0
2008-01-29 14:00:00,98.3,98.3,98.29,98.29,1000.0,33.1637,33.1637,33.1603,33.1603,1000.0
2008-01-29 14:30:00,98.29,98.29,98.08,98.1,5400.0,33.1603,33.1603,33.0895,33.0962,5400.0
2008-01-29 15:00:00,98.1,98.29,98.1,98.29,5500.0,33.0962,33.1603,33.0962,33.1603,5500.0
2008-01-29 15:30:00,98.29,98.3,98.29,98.3,8800.0,33.1603,33.1637,33.1603,33.1637,8800.0
2008-01-30 09:30:00,98.42,98.62,98.0,98.39,7400.0,33.2042,33.2717,33.0625,33.1941,7400.0
2008-01-30 10:00:00,98.42,98.42,98.4,98.4,900.0,33.2042,33.2042,33.1974,33.1974,900.0
2008-01-30 10:30:00,98.15,98.15,97.93,97.93,3100.0,33.1131,33.1131,33.0389,33.0389,3100.0
2008-01-30 11:00:00,98.34,98.37,98.34,98.37,900.0,33.1772,33.1873,33.1772,33.1873,900.0
2008-01-30 11:30:00,98.2,98.3,98.2,98.27,1600.0,33.13,33.1637,33.13,33.1536,1600.0
2008-01-30 12:00:00,98.3,98.3,98.3,98.3,500.0,33.1637,33.1637,33.1637,33.1637,500.0
2008-01-30 12:30:00,98.3,98.3,98.3,98.3,1100.0,33.1637,33.1637,33.1637,33.1637,1100.0
2008-01-30 13:00:00,98.16,98.29,98.16,98.29,300.0,33.1165,33.1603,33.1165,33.1603,300.0
2008-01-30 13:30:00,98.29,98.29,98.26,98.26,400.0,33.1603,33.1603,33.1502,33.1502,400.0
2008-01-30 14:00:00,98.43,98.74,98.43,98.46,4200.0,33.2076,33.3121,33.2076,33.2177,4200.0
2008-01-30 14:30:00,98.46,98.73,98.15,98.65,700.0,33.2177,33.3088,33.1131,33.2818,700.0
2008-01-30 15:00:00,98.6,98.73,98.5,98.7,2600.0,33.2649,33.3088,33.2312,33.2986,2600.0
2008-01-30 15:30:00,98.7,98.7,98.2,98.68,2900.0,33.2986,33.2986,33.13,33.2919,2900.0
2008-01-31 09:30:00,98.14,98.29,97.97,98.18,11800.0,33.1097,33.1603,33.0524,33.1232,11800.0
2008-01-31 10:00:00,98.17,98.28,98.17,98.28,1200.0,33.1198,33.1569,33.1198,33.1569,1200.0
2008-01-31 10:30:00,98.28,98.28,97.75,98.28,1200.0,33.1569,33.1569,32.9781,33.1569,1200.0
2008-01-31 11:00:00,98.21,98.22,98.19,98.2,4500.0,33.1333,33.1367,33.1266,33.13,4500.0
2008-01-31 11:30:00,98.2,98.28,98.2,98.28,3600.0,33.13,33.1569,33.13,33.1569,3600.0
2008-01-31 12:00:00,98.28,98.34,98.28,98.34,9000.0,33.1569,33.1772,33.1569,33.1772,9000.0
2008-01-31 12:30:00,98.34,98.4,98.34,98.4,3000.0,33.1772,33.1974,33.1772,33.1974,3000.0
2008-01-31 13:00:00,98.4,98.44,98.4,98.44,3400.0,33.1974,33.2109,33.1974,33.2109,3400.0
2008-01-31 13:30:00,98.44,98.53,98.16,98.16,12700.0,33.2109,33.2413,33.1165,33.1165,12700.0
2008-01-31 14:00:00,98.59,98.65,98.59,98.6,5700.0,33.2615,33.2818,33.2615,33.2649,5700.0
2008-01-31 14:30:00,98.65,98.65,98.5,98.65,900.0,33.2818,33.2818,33.2312,33.2818,900.0
2008-01-31 15:00:00,98.65,98.65,98.61,98.65,1400.0,33.2818,33.2818,33.2683,33.2818,1400.0
2008-01-31 15:30:00,98.65,98.88,98.65,98.88,16100.0,33.2818,33.3594,33.2818,33.3594,16100.0
2008-02-01 09:30:00,98.44,98.5,98.4,98.4,4300.0,33.4353,33.4557,33.4217,33.4217,4300.0
2008-02-01 10:00:00,98.4,98.4,97.0,97.0,8100.0,33.4217,33.4217,32.9462,32.9462,8100.0
2008-02-01 10:30:00,97.9,97.95,97.13,97.95,11900.0,33.2519,33.2688,32.9903,33.2688,11900.0
2008-02-01 11:00:00,97.95,97.95,97.93,97.94,4300.0,33.2688,33.2688,33.2621,33.2655,4300.0
2008-02-01 11:30:00,97.9,97.9,97.5,97.51,5400.0,33.2519,33.2519,33.116,33.1194,5400.0
2008-02-01 12:00:00,97.8,98.05,97.8,98.0,18000.0,33.2179,33.3028,33.2179,33.2858,18000.0
2008-02-01 12:30:00,98.0,98.09,98.0,98.09,4900.0,33.2858,33.3164,33.2858,33.3164,4900.0
2008-02-01 13:00:00,98.09,98.09,98.07,98.07,600.0,33.3164,33.3164,33.3096,33.3096,600.0
2008-02-01 13:30:00,98.09,98.09,98.09,98.09,4000.0,33.3164,33.3164,33.3164,33.3164,4000.0
2008-02-01 14:00:00,98.05,98.09,98.05,98.07,4800.0,33.3028,33.3164,33.3028,33.3096,4800.0
2008-02-01 14:30:00,98.09,98.1,98.07,98.1,4600.0,33.3164,33.3198,33.3096,33.3198,4600.0
2008-02-01 15:00:00,98.1,98.1,98.07,98.1,1000.0,33.3198,33.3198,33.3096,33.3198,1000.0
2008-02-01 15:30:00,98.1,98.28,98.1,98.28,9300.0,33.3198,33.3809,33.3198,33.3809,9300.0
2008-02-04 09:30:00,97.25,98.25,97.25,98.17,9500.0,33.0311,33.3707,33.0311,33.3436,9500.0
2008-02-04 10:00:00,98.15,98.15,98.15,98.15,300.0,33.3368,33.3368,33.3368,33.3368,300.0
2008-02-04 10:30:00,98.14,98.15,98.1,98.15,600.0,33.3334,33.3368,33.3198,33.3368,600.0
2008-02-04 11:00:00,98.14,98.15,97.91,97.91,1000.0,33.3334,33.3368,33.2553,33.2553,1000.0
2008-02-04 11:30:00,98.09,98.14,98.0,98.12,2600.0,33.3164,33.3334,33.2858,33.3266,2600.0
2008-02-04 12:00:00,98.15,98.15,98.12,98.15,600.0,33.3368,33.3368,33.3266,33.3368,600.0
2008-02-04 12:30:00,98.12,98.12,98.12,98.12,100.0,33.3266,33.3266,33.3266,33.3266,100.0
2008-02-04 13:00:00,98.15,98.16,98.14,98.14,4900.0,33.3368,33.3402,33.3334,33.3334,4900.0
2008-02-04 13:30:00,98.16,98.23,98.11,98.23,5400.0,33.3402,33.364,33.3232,33.364,5400.0
2008-02-04 14:00:00,98.23,98.38,98.11,98.29,8100.0,33.364,33.4149,33.3232,33.3843,8100.0
2008-02-04 14:30:00,98.33,98.33,98.3,98.3,3700.0,33.3979,33.3979,33.3877,33.3877,3700.0
2008-02-04 15:00:00,98.3,98.3,98.11,98.11,4400.0,33.3877,33.3877,33.3232,33.3232,4400.0
2008-02-04 15:30:00,98.27,98.32,98.22,98.29,7500.0,33.3775,33.3945,33.3606,33.3843,7500.0
2008-02-05 09:30:00,97.79,97.79,97.25,97.39,3900.0,33.2145,33.2145,33.0311,33.0786,3900.0
2008-02-05 10:00:00,97.31,97.35,97.3,97.3,1300.0,33.0515,33.0651,33.0481,33.0481,1300.0
2008-02-05 10:30:00,97.3,97.32,97.3,97.32,4200.0,33.0481,33.0549,33.0481,33.0549,4200.0
2008-02-05 11:00:00,97.32,97.42,97.3,97.39,16700.0,33.0549,33.0888,33.0481,33.0786,16700.0
2008-02-05 11:30:00,97.42,97.49,97.42,97.49,6900.0,33.0888,33.1126,33.0888,33.1126,6900.0
2008-02-05 12:00:00,97.5,97.5,97.44,97.44,10500.0,33.116,33.116,33.0956,33.0956,10500.0
2008-02-05 12:30:00,97.52,97.52,97.4,97.4,6100.0,33.1228,33.1228,33.082,33.082,6100.0
2008-02-05 13:00:00,97.48,97.48,97.41,97.46,600.0,33.1092,33.1092,33.0854,33.1024,600.0
2008-02-05 13:30:00,97.44,97.44,97.43,97.43,2200.0,33.0956,33.0956,33.0922,33.0922,2200.0
2008-02-05 14:00:00,97.41,97.52,97.0,97.5,8800.0,33.0854,33.1228,32.9462,33.116,8800.0
2008-02-05 14:30:00,97.52,97.52,97.25,97.25,400.0,33.1228,33.1228,33.0311,33.0311,400.0
2008-02-05 15:00:00,97.48,97.5,97.41,97.5,1800.0,33.1092,33.116,33.0854,33.116,1800.0
2008-02-05 15:30:00,97.5,97.5,97.34,97.5,2600.0,33.116,33.116,33.0617,33.116,2600.0
2008-02-06 09:30:00,97.68,97.71,97.43,97.43,3100.0,33.1771,33.1873,33.0922,33.0922,3100.0
2008-02-06 10:00:00,97.45,97.48,97.18,97.42,3000.0,33.099,33.1092,33.0073,33.0888,3000.0
2008-02-06 10:30:00,97.44,97.44,97.39,97.43,4900.0,33.0956,33.0956,33.0786,33.0922,4900.0
2008-02-06 11:00:00,97.42,97.42,97.4,97.4,400.0,33.0888,33.0888,33.082,33.082,400.0
2008-02-06 11:30:00,97.39,97.4,97.36,97.36,16500.0,33.0786,33.082,33.0685,33.0685,16500.0
2008-02-06 12:00:00,97.39,97.56,97.37,97.47,27700.0,33.0786,33.1364,33.0718,33.1058,27700.0
2008-02-06 12:30:00,97.54,97.59,97.5,97.58,17800.0,33.1296,33.1466,33.116,33.1432,17800.0
2008-02-06 13:00:00,97.59,97.59,97.57,97.58,7500.0,33.1466,33.1466,33.1398,33.1432,7500.0
2008-02-06 13:30:00,97.57,97.57,97.56,97.56,5300.0,33.1398,33.1398,33.1364,33.1364,5300.0
2008-02-06 14:00:00,97.52,97.55,97.22,97.55,7100.0,33.1228,33.133,33.0209,33.133,7100.0
2008-02-06 14:30:00,97.49,97.59,97.28,97.56,2300.0,33.1126,33.1466,33.0413,33.1364,2300.0
2008-02-06 15:00:00,97.44,97.44,97.4,97.44,500.0,33.0956,33.0956,33.082,33.0956,500.0
2008-02-06 15:30:00,97.44,97.44,97.19,97.19,4600.0,33.0956,33.0956,33.0107,33.0107,4600.0
2008-02-07 09:30:00,96.9,97.18,96.76,97.18,3100.0,32.9122,33.0073,32.8647,33.0073,3100.0
2008-02-07 10:00:00,97.3,97.3,96.0,96.5,21600.0,33.0481,33.0481,32.6065,32.7764,21600.0
2008-02-07 10:30:00,97.08,97.08,96.99,97.04,2100.0,32.9734,32.9734,32.9428,32.9598,2100.0
2008-02-07 11:00:00,96.92,97.02,96.55,97.0,2500.0,32.919,32.953,32.7933,32.9462,2500.0
2008-02-07 11:30:00,96.98,97.0,96.75,96.99,16500.0,32.9394,32.9462,32.8613,32.9428,16500.0
2008-02-07 12:00:00,96.83,96.83,96.83,96.83,500.0,32.8884,32.8884,32.8884,32.8884,500.0
2008-02-07 12:30:00,96.95,96.95,96.95,96.95,100.0,32.9292,32.9292,32.9292,32.9292,100.0
2008-02-07 13:00:00,96.96,97.0,96.96,97.0,1900.0,32.9326,32.9462,32.9326,32.9462,1900.0
2008-02-07 13:30:00,97.0,97.0,96.89,96.89,400.0,32.9462,32.9462,32.9088,32.9088,400.0
2008-02-07 14:00:00,96.9,96.9,96.87,96.87,3300.0,32.9122,32.9122,32.902,32.902,3300.0
2008-02-07 14:30:00,96.93,96.93,96.6,96.6,900.0,32.9224,32.9224,32.8103,32.8103,900.0
2008-02-07 15:00:00,96.6,96.94,96.6,96.89,1100.0,32.8103,32.9258,32.8103,32.9088,1100.0
2008-02-07 15:30:00,96.94,96.94,96.76,96.89,4100.0,32.9258,32.9258,32.8647,32.9088,4100.0
2008-02-08 09:30:00,96.5,96.5,96.0,96.39,5500.0,32.7764,32.7764,32.6065,32.739,5500.0
2008-02-08 10:00:00,96.39,96.39,96.13,96.34,1200.0,32.739,32.739,32.6507,32.722,1200.0
2008-02-08 10:30:00,96.02,96.32,96.0,96.29,6400.0,32.6133,32.7152,32.6065,32.705,6400.0
2008-02-08 11:00:00,96.3,96.3,96.25,96.29,4900.0,32.7084,32.7084,32.6914,32.705,4900.0
2008-02-08 11:30:00,96.29,96.45,96.06,96.38,20300.0,32.705,32.7594,32.6269,32.7356,20300.0
2008-02-08 12:00:00,96.35,96.35,96.18,96.29,6800.0,32.7254,32.7254,32.6677,32.705,6800.0
2008-02-08 12:30:00,96.3,96.44,96.28,96.37,11500.0,32.7084,32.756,32.7016,32.7322,11500.0
2008-02-08 13:00:00,96.4,96.4,96.37,96.37,5100.0,32.7424,32.7424,32.7322,32.7322,5100.0
2008-02-08 13:30:00,96.37,96.38,96.31,96.32,11300.0,32.7322,32.7356,32.7118,32.7152,11300.0
2008-02-08 14:00:00,96.34,96.34,96.25,96.25,1900.0,32.722,32.722,32.6914,32.6914,1900.0
2008-02-08 14:30:00,96.1,96.1,96.1,96.1,100.0,32.6405,32.6405,32.6405,32.6405,100.0
2008-02-08 15:00:00,96.26,96.26,96.26,96.26,200.0,32.6948,32.6948,32.6948,32.6948,200.0
2008-02-08 15:30:00,96.13,96.25,96.13,96.17,4900.0,32.6507,32.6914,32.6507,32.6643,4900.0
2008-02-11 09:30:00,95.26,95.94,95.26,95.3,3100.0,32.3552,32.5861,32.3552,32.3688,3100.0
2008-02-11 10:00:00,95.54,95.9,95.3,95.58,2400.0,32.4503,32.5726,32.3688,32.4639,2400.0
2008-02-11 10:30:00,95.6,96.21,95.55,96.21,31100.0,32.4707,32.6779,32.4537,32.6779,31100.0
2008-02-11 11:00:00,96.17,96.17,95.87,95.87,2900.0,32.6643,32.6643,32.5624,32.5624,2900.0
2008-02-11 11:30:00,95.82,95.95,95.7,95.8,1800.0,32.5454,32.5895,32.5046,32.5386,1800.0
2008-02-11 12:00:00,95.8,95.95,95.8,95.93,4700.0,32.5386,32.5895,32.5386,32.5828,4700.0
2008-02-11 12:30:00,95.87,95.94,95.87,95.89,8300.0,32.5624,32.5861,32.5624,32.5692,8300.0
2008-02-11 13:00:00,95.86,95.89,95.51,95.51,2800.0,32.559,32.5692,32.4401,32.4401,2800.0
2008-02-11 13:30:00,95.5,95.67,95.5,95.52,2200.0,32.4367,32.4944,32.4367,32.4435,2200.0
2008-02-11 14:00:00,95.5,95.75,95.5,95.71,1900.0,32.4367,32.5216,32.4367,32.508,1900.0
2008-02-11 14:30:00,95.7,95.75,95.67,95.67,4500.0,32.5046,32.5216,32.4944,32.4944,4500.0
2008-02-11 15:00:00,95.67,95.74,95.37,95.44,1700.0,32.4944,32.5182,32.3925,32.4163,1700.0
2008-02-11 15:30:00,95.38,95.75,95.38,95.4,6800.0,32.3959,32.5216,32.3959,32.4027,6800.0
2008-02-12 09:30:00,95.25,95.75,95.25,95.64,6600.0,32.3518,32.5216,32.3518,32.4843,6600.0
2008-02-12 10:00:00,95.65,95.85,95.43,95.43,12100.0,32.4876,32.5556,32.4129,32.4129,12100.0
2008-02-12 10:30:00,95.79,96.03,95.79,96.0,2700.0,32.5352,32.6167,32.5352,32.6065,2700.0
2008-02-12 11:00:00,96.05,96.14,95.6,96.14,13000.0,32.6235,32.6541,32.4707,32.6541,13000.0
2008-02-12 11:30:00,96.11,96.25,96.0,96.22,11600.0,32.6439,32.6914,32.6065,32.6813,11600.0
2008-02-12 12:00:00,96.22,96.25,96.19,96.2,9700.0,32.6813,32.6914,32.6711,32.6745,9700.0
2008-02-12 12:30:00,96.2,96.29,96.2,96.26,9800.0,32.6745,32.705,32.6745,32.6948,9800.0
2008-02-12 13:00:00,96.25,96.25,96.0,96.0,1400.0,32.6914,32.6914,32.6065,32.6065,1400.0
2008-02-12 13:30:00,96.0,96.04,96.0,96.03,6900.0,32.6065,32.6201,32.6065,32.6167,6900.0
2008-02-12 14:00:00,96.0,96.02,95.6,96.0,4200.0,32.6065,32.6133,32.4707,32.6065,4200.0
2008-02-12 14:30:00,95.68,95.97,95.25,95.31,4900.0,32.4978,32.5963,32.3518,32.3722,4900.0
2008-02-12 15:00:00,95.9,95.9,95.79,95.79,900.0,32.5726,32.5726,32.5352,32.5352,900.0
2008-02-12 15:30:00,95.68,95.77,95.68,95.76,900.0,32.4978,32.5284,32.4978,32.525,900.0
2008-02-13 09:30:00,95.99,95.99,95.87,95.98,2200.0,32.6031,32.6031,32.5624,32.5997,2200.0
2008-02-13 10:00:00,95.98,95.99,95.93,95.99,3700.0,32.5997,32.6031,32.5828,32.6031,3700.0
2008-02-13 10:30:00,95.94,96.0,95.72,96.0,6400.0,32.5861,32.6065,32.5114,32.6065,6400.0
2008-02-13 11:00:00,95.97,95.98,95.95,95.97,9300.0,32.5963,32.5997,32.5895,32.5963,9300.0
2008-02-13 11:30:00,95.96,95.96,95.95,95.95,2300.0,32.5929,32.5929,32.5895,32.5895,2300.0
2008-02-13 12:00:00,95.96,96.0,95.94,95.94,9500.0,32.5929,32.6065,32.5861,32.5861,9500.0
2008-02-13 12:30:00,95.94,95.99,95.94,95.99,6700.0,32.5861,32.6031,32.5861,32.6031,6700.0
2008-02-13 13:00:00,96.02,96.06,96.0,96.04,4100.0,32.6133,32.6269,32.6065,32.6201,4100.0
2008-02-13 13:30:00,96.03,96.04,95.98,96.02,1900.0,32.6167,32.6201,32.5997,32.6133,1900.0
2008-02-13 14:00:00,96.03,96.03,95.96,95.99,1500.0,32.6167,32.6167,32.5929,32.6031,1500.0
2008-02-13 14:30:00,95.99,96.0,95.82,95.82,6900.0,32.6031,32.6065,32.5454,32.5454,6900.0
2008-02-13 15:00:00,95.82,95.83,95.8,95.83,2800.0,32.5454,32.5488,32.5386,32.5488,2800.0
2008-02-13 15:30:00,95.8,95.82,95.51,95.51,3700.0,32.5386,32.5454,32.4401,32.4401,3700.0
2008-02-14 09:30:00,96.57,96.57,96.28,96.28,5200.0,32.8001,32.8001,32.7016,32.7016,5200.0
2008-02-14 10:00:00,96.19,96.19,96.15,96.15,600.0,32.6711,32.6711,32.6575,32.6575,600.0
2008-02-14 10:30:00,96.11,96.15,96.1,96.14,4100.0,32.6439,32.6575,32.6405,32.6541,4100.0
2008-02-14 11:00:00,96.11,96.13,96.1,96.11,2800.0,32.6439,32.6507,32.6405,32.6439,2800.0
2008-02-14 11:30:00,96.0,96.1,96.0,96.02,2600.0,32.6065,32.6405,32.6065,32.6133,2600.0
2008-02-14 12:00:00,96.04,96.19,96.01,96.16,9400.0,32.6201,32.6711,32.6099,32.6609,9400.0
2008-02-14 12:30:00,96.05,96.09,96.04,96.09,800.0,32.6235,32.6371,32.6201,32.6371,800.0
2008-02-14 13:00:00,96.03,96.04,96.01,96.04,3100.0,32.6167,32.6201,32.6099,32.6201,3100.0
2008-02-14 13:30:00,96.04,96.04,95.5,95.9,3500.0,32.6201,32.6201,32.4367,32.5726,3500.0
2008-02-14 14:00:00,95.65,96.0,95.5,95.51,1100.0,32.4876,32.6065,32.4367,32.4401,1100.0
2008-02-14 14:30:00,95.89,96.0,95.55,95.55,1500.0,32.5692,32.6065,32.4537,32.4537,1500.0
2008-02-14 15:00:00,95.95,96.0,95.69,95.93,1800.0,32.5895,32.6065,32.5012,32.5828,1800.0
2008-02-14 15:30:00,95.7,95.98,95.45,95.98,11600.0,32.5046,32.5997,32.4197,32.5997,11600.0
2008-02-15 09:30:00,95.75,95.75,95.52,95.52,1300.0,32.5216,32.5216,32.4435,32.4435,1300.0
2008-02-15 10:00:00,95.56,95.56,95.36,95.55,4900.0,32.4571,32.4571,32.3892,32.4537,4900.0
2008-02-15 10:30:00,95.52,95.52,95.42,95.45,1600.0,32.4435,32.4435,32.4095,32.4197,1600.0
2008-02-15 11:00:00,95.45,95.54,95.43,95.45,23300.0,32.4197,32.4503,32.4129,32.4197,23300.0
2008-02-15 11:30:00,95.45,95.5,95.45,95.47,8200.0,32.4197,32.4367,32.4197,32.4265,8200.0
2008-02-15 12:00:00,95.47,95.47,95.47,95.47,0.0,32.4265,32.4265,32.4265,32.4265,0.0
2008-02-15 12:30:00,95.56,95.56,95.56,95.56,100.0,32.4571,32.4571,32.4571,32.4571,100.0
2008-02-15 13:00:00,95.35,95.52,95.35,95.52,500.0,32.3858,32.4435,32.3858,32.4435,500.0
2008-02-15 13:30:00,95.55,95.55,95.45,95.53,1100.0,32.4537,32.4537,32.4197,32.4469,1100.0
2008-02-15 14:00:00,95.64,95.74,95.45,95.74,3900.0,32.4843,32.5182,32.4197,32.5182,3900.0
2008-02-15 14:30:00,95.69,95.74,95.69,95.74,2600.0,32.5012,32.5182,32.5012,32.5182,2600.0
2008-02-15 15:00:00,95.69,95.74,95.5,95.5,2100.0,32.5012,32.5182,32.4367,32.4367,2100.0
2008-02-15 15:30:00,95.69,95.74,95.69,95.74,1200.0,32.5012,32.5182,32.5012,32.5182,1200.0
2008-02-19 09:30:00,95.75,95.94,95.74,95.94,19500.0,32.5216,32.5861,32.5182,32.5861,19500.0
2008-02-19 10:00:00,95.99,96.0,95.95,96.0,5200.0,32.6031,32.6065,32.5895,32.6065,5200.0
2008-02-19 10:30:00,95.95,95.99,95.95,95.99,1100.0,32.5895,32.6031,32.5895,32.6031,1100.0
2008-02-19 11:00:00,95.95,95.95,95.88,95.89,9600.0,32.5895,32.5895,32.5658,32.5692,9600.0
2008-02-19 11:30:00,95.89,95.89,95.88,95.89,3300.0,32.5692,32.5692,32.5658,32.5692,3300.0
2008-02-19 12:00:00,95.89,95.89,95.89,95.89,400.0,32.5692,32.5692,32.5692,32.5692,400.0
2008-02-19 12:30:00,95.89,95.9,95.88,95.88,9800.0,32.5692,32.5726,32.5658,32.5658,9800.0
2008-02-19 13:00:00,95.88,95.89,95.83,95.89,2900.0,32.5658,32.5692,32.5488,32.5692,2900.0
2008-02-19 13:30:00,95.83,95.89,95.83,95.89,800.0,32.5488,32.5692,32.5488,32.5692,800.0
2008-02-19 14:00:00,95.89,95.89,95.89,95.89,1500.0,32.5692,32.5692,32.5692,32.5692,1500.0
2008-02-19 14:30:00,95.88,95.88,95.83,95.83,600.0,32.5658,32.5658,32.5488,32.5488,600.0
2008-02-19 15:00:00,95.88,95.89,95.82,95.89,4400.0,32.5658,32.5692,32.5454,32.5692,4400.0
2008-02-19 15:30:00,95.82,95.82,95.0,95.25,42500.0,32.5454,32.5454,32.2669,32.3518,42500.0
2008-02-20 09:30:00,95.84,95.84,95.03,95.68,38700.0,32.5522,32.5522,32.2771,32.4978,38700.0
2008-02-20 10:00:00,95.41,95.5,95.25,95.25,2400.0,32.4061,32.4367,32.3518,32.3518,2400.0
2008-02-20 10:30:00,95.42,95.42,95.21,95.27,1100.0,32.4095,32.4095,32.3382,32.3586,1100.0
2008-02-20 11:00:00,95.29,95.62,95.29,95.31,1100.0,32.3654,32.4775,32.3654,32.3722,1100.0
2008-02-20 11:30:00,95.59,95.74,95.34,95.34,8700.0,32.4673,32.5182,32.3824,32.3824,8700.0
2008-02-20 12:00:00,95.7,95.7,95.44,95.44,500.0,32.5046,32.5046,32.4163,32.4163,500.0
2008-02-20 12:30:00,95.44,95.55,95.44,95.55,500.0,32.4163,32.4537,32.4163,32.4537,500.0
2008-02-20 13:00:00,95.54,95.54,95.4,95.5,1000.0,32.4503,32.4503,32.4027,32.4367,1000.0
2008-02-20 13:30:00,95.5,95.5,95.5,95.5,0.0,32.4367,32.4367,32.4367,32.4367,0.0
2008-02-20 14:00:00,95.45,95.46,95.44,95.44,1200.0,32.4197,32.4231,32.4163,32.4163,1200.0
2008-02-20 14:30:00,95.45,95.53,95.45,95.5,6700.0,32.4197,32.4469,32.4197,32.4367,6700.0
2008-02-20 15:00:00,95.5,95.5,95.13,95.4,1200.0,32.4367,32.4367,32.311,32.4027,1200.0
2008-02-20 15:30:00,95.4,95.5,95.22,95.5,1900.0,32.4027,32.4367,32.3416,32.4367,1900.0
2008-02-21 09:30:00,95.9,95.95,95.83,95.95,6000.0,32.5726,32.5895,32.5488,32.5895,6000.0
2008-02-21 10:00:00,95.94,95.99,95.91,95.91,600.0,32.5861,32.6031,32.576,32.576,600.0
2008-02-21 10:30:00,95.98,95.98,95.98,95.98,200.0,32.5997,32.5997,32.5997,32.5997,200.0
2008-02-21 11:00:00,95.99,96.0,95.9,96.0,9600.0,32.6031,32.6065,32.5726,32.6065,9600.0
2008-02-21 11:30:00,95.99,95.99,95.5,95.5,11600.0,32.6031,32.6031,32.4367,32.4367,11600.0
2008-02-21 12:00:00,95.81,95.9,95.81,95.9,9300.0,32.542,32.5726,32.542,32.5726,9300.0
2008-02-21 12:30:00,95.9,95.9,95.85,95.85,3000.0,32.5726,32.5726,32.5556,32.5556,3000.0
2008-02-21 13:00:00,95.82,95.9,95.8,95.9,7200.0,32.5454,32.5726,32.5386,32.5726,7200.0
2008-02-21 13:30:00,95.9,95.94,95.85,95.85,900.0,32.5726,32.5861,32.5556,32.5556,900.0
2008-02-21 14:00:00,95.82,95.9,95.82,95.85,1400.0,32.5454,32.5726,32.5454,32.5556,1400.0
2008-02-21 14:30:00,95.67,95.9,95.65,95.9,2500.0,32.4944,32.5726,32.4876,32.5726,2500.0
2008-02-21 15:00:00,95.65,95.9,95.65,95.65,500.0,32.4876,32.5726,32.4876,32.4876,500.0
2008-02-21 15:30:00,95.88,95.88,95.83,95.83,2500.0,32.5658,32.5658,32.5488,32.5488,2500.0
2008-02-22 09:30:00,95.94,96.08,95.94,95.94,1800.0,32.5861,32.6337,32.5861,32.5861,1800.0
2008-02-22 10:00:00,95.89,95.89,95.89,95.89,3000.0,32.5692,32.5692,32.5692,32.5692,3000.0
2008-02-22 10:30:00,95.67,95.86,95.65,95.86,9200.0,32.4944,32.559,32.4876,32.559,9200.0
2008-02-22 11:00:00,95.85,95.94,95.85,95.94,14000.0,32.5556,32.5861,32.5556,32.5861,14000.0
2008-02-22 11:30:00,95.95,95.95,95.93,95.95,5300.0,32.5895,32.5895,32.5828,32.5895,5300.0
2008-02-22 12:00:00,95.95,95.95,95.95,95.95,600.0,32.5895,32.5895,32.5895,32.5895,600.0
2008-02-22 12:30:00,95.68,95.94,95.68,95.75,2000.0,32.4978,32.5861,32.4978,32.5216,2000.0
2008-02-22 13:00:00,95.93,95.95,95.93,95.95,4800.0,32.5828,32.5895,32.5828,32.5895,4800.0
2008-02-22 13:30:00,95.95,95.95,95.91,95.94,500.0,32.5895,32.5895,32.576,32.5861,500.0
2008-02-22 14:00:00,95.95,95.95,95.75,95.75,1300.0,32.5895,32.5895,32.5216,32.5216,1300.0
2008-02-22 14:30:00,95.91,95.95,95.91,95.95,400.0,32.576,32.5895,32.576,32.5895,400.0
2008-02-22 15:00:00,95.85,95.85,95.85,95.85,2000.0,32.5556,32.5556,32.5556,32.5556,2000.0
2008-02-22 15:30:00,95.92,95.93,95.75,95.75,2500.0,32.5794,32.5828,32.5216,32.5216,2500.0
2008-02-25 09:30:00,95.8,96.0,95.8,96.0,8900.0,32.5386,32.6065,32.5386,32.6065,8900.0
2008-02-25 10:00:00,96.0,96.0,95.71,95.71,8000.0,32.6065,32.6065,32.508,32.508,8000.0
2008-02-25 10:30:00,95.71,96.13,95.71,96.13,6400.0,32.508,32.6507,32.508,32.6507,6400.0
2008-02-25 11:00:00,96.15,96.3,95.9,95.9,9000.0,32.6575,32.7084,32.5726,32.5726,9000.0
2008-02-25 11:30:00,96.14,96.28,95.76,96.03,9000.0,32.6541,32.7016,32.525,32.6167,9000.0
2008-02-25 12:00:00,96.22,96.22,95.81,96.0,400.0,32.6813,32.6813,32.542,32.6065,400.0
2008-02-25 12:30:00,96.19,96.25,95.89,96.21,10800.0,32.6711,32.6914,32.5692,32.6779,10800.0
2008-02-25 13:00:00,96.13,96.13,95.71,95.71,200.0,32.6507,32.6507,32.508,32.508,200.0
2008-02-25 13:30:00,96.14,96.18,96.03,96.09,10200.0,32.6541,32.6677,32.6167,32.6371,10200.0
2008-02-25 14:00:00,96.11,96.15,96.09,96.15,7600.0,32.6439,32.6575,32.6371,32.6575,7600.0
2008-02-25 14:30:00,96.23,96.43,95.99,96.37,5700.0,32.6846,32.7526,32.6031,32.7322,5700.0
2008-02-25 15:00:00,96.37,96.4,96.05,96.25,900.0,32.7322,32.7424,32.6235,32.6914,900.0
2008-02-25 15:30:00,96.3,96.3,96.02,96.29,3900.0,32.7084,32.7084,32.6133,32.705,3900.0
2008-02-26 09:30:00,96.3,96.56,96.3,96.56,3400.0,32.7084,32.7967,32.7084,32.7967,3400.0
2008-02-26 10:00:00,96.66,96.66,96.2,96.2,6700.0,32.8307,32.8307,32.6745,32.6745,6700.0
2008-02-26 10:30:00,96.5,96.5,96.42,96.42,200.0,32.7764,32.7764,32.7492,32.7492,200.0
2008-02-26 11:00:00,96.53,96.58,96.5,96.58,8400.0,32.7865,32.8035,32.7764,32.8035,8400.0
2008-02-26 11:30:00,96.47,96.5,96.47,96.48,500.0,32.7662,32.7764,32.7662,32.7696,500.0
2008-02-26 12:00:00,96.48,96.5,96.46,96.48,2200.0,32.7696,32.7764,32.7628,32.7696,2200.0
2008-02-26 12:30:00,96.46,96.66,96.46,96.64,5700.0,32.7628,32.8307,32.7628,32.8239,5700.0
2008-02-26 13:00:00,96.67,96.75,96.55,96.75,12600.0,32.8341,32.8613,32.7933,32.8613,12600.0
2008-02-26 13:30:00,96.74,96.95,96.74,96.95,15900.0,32.8579,32.9292,32.8579,32.9292,15900.0
2008-02-26 14:00:00,96.85,96.85,96.85,96.85,1000.0,32.8952,32.8952,32.8952,32.8952,1000.0
2008-02-26 14:30:00,96.87,96.9,96.79,96.84,7700.0,32.902,32.9122,32.8749,32.8918,7700.0
2008-02-26 15:00:00,96.85,96.92,96.85,96.88,8300.0,32.8952,32.919,32.8952,32.9054,8300.0
2008-02-26 15:30:00,96.76,96.93,96.76,96.91,6300.0,32.8647,32.9224,32.8647,32.9156,6300.0
2008-02-27 09:30:00,96.97,96.97,96.53,96.9,5400.0,32.936,32.936,32.7865,32.9122,5400.0
2008-02-27 10:00:00,96.78,96.78,96.71,96.71,900.0,32.8715,32.8715,32.8477,32.8477,900.0
2008-02-27 10:30:00,96.79,96.82,96.74,96.74,9900.0,32.8749,32.885,32.8579,32.8579,9900.0
2008-02-27 11:00:00,96.68,96.74,96.68,96.7,700.0,32.8375,32.8579,32.8375,32.8443,700.0
2008-02-27 11:30:00,96.67,96.7,96.66,96.69,9600.0,32.8341,32.8443,32.8307,32.8409,9600.0
2008-02-27 12:00:00,96.69,96.69,96.49,96.65,2600.0,32.8409,32.8409,32.773,32.8273,2600.0
2008-02-27 12:30:00,96.54,96.7,96.54,96.7,7000.0,32.7899,32.8443,32.7899,32.8443,7000.0
2008-02-27 13:00:00,96.8,96.8,96.8,96.8,3400.0,32.8782,32.8782,32.8782,32.8782,3400.0
2008-02-27 13:30:00,96.78,96.8,96.75,96.75,3400.0,32.8715,32.8782,32.8613,32.8613,3400.0
2008-02-27 14:00:00,96.85,96.85,96.75,96.85,4600.0,32.8952,32.8952,32.8613,32.8952,4600.0
2008-02-27 14:30:00,96.93,96.94,96.75,96.88,13400.0,32.9224,32.9258,32.8613,32.9054,13400.0
2008-02-27 15:00:00,96.84,96.98,96.8,96.9,11200.0,32.8918,32.9394,32.8782,32.9122,11200.0
2008-02-27 15:30:00,96.69,96.9,96.69,96.89,3400.0,32.8409,32.9122,32.8409,32.9088,3400.0
2008-02-28 09:30:00,96.5,96.5,95.69,95.99,7600.0,32.7764,32.7764,32.5012,32.6031,7600.0
2008-02-28 10:00:00,95.99,96.22,95.99,96.21,8800.0,32.6031,32.6813,32.6031,32.6779,8800.0
2008-02-28 10:30:00,96.22,96.25,96.16,96.25,11300.0,32.6813,32.6914,32.6609,32.6914,11300.0
2008-02-28 11:00:00,96.37,96.51,96.33,96.51,6700.0,32.7322,32.7797,32.7186,32.7797,6700.0
2008-02-28 11:30:00,96.52,96.54,96.52,96.54,300.0,32.7831,32.7899,32.7831,32.7899,300.0
2008-02-28 12:00:00,96.7,96.75,96.7,96.75,4100.0,32.8443,32.8613,32.8443,32.8613,4100.0
2008-02-28 12:30:00,96.81,96.93,96.81,96.89,4600.0,32.8816,32.9224,32.8816,32.9088,4600.0
2008-02-28 13:00:00,96.92,96.93,96.86,96.86,600.0,32.919,32.9224,32.8986,32.8986,600.0
2008-02-28 13:30:00,96.86,96.88,96.61,96.61,900.0,32.8986,32.9054,32.8137,32.8137,900.0
2008-02-28 14:00:00,96.89,96.89,96.53,96.53,3800.0,32.9088,32.9088,32.7865,32.7865,3800.0
2008-02-28 14:30:00,96.75,96.75,96.53,96.56,8100.0,32.8613,32.8613,32.7865,32.7967,8100.0
2008-02-28 15:00:00,96.65,96.73,96.65,96.73,1100.0,32.8273,32.8545,32.8273,32.8545,1100.0
2008-02-28 15:30:00,96.61,96.75,96.61,96.75,3200.0,32.8137,32.8613,32.8137,32.8613,3200.0
2008-02-29 09:30:00,96.38,96.38,96.25,96.29,4300.0,32.7356,32.7356,32.6914,32.705,4300.0
2008-02-29 10:00:00,96.29,96.29,96.27,96.29,1300.0,32.705,32.705,32.6982,32.705,1300.0
2008-02-29 10:30:00,96.0,96.27,95.69,96.27,20500.0,32.6065,32.6982,32.5012,32.6982,20500.0
2008-02-29 11:00:00,96.33,96.33,96.09,96.09,1500.0,32.7186,32.7186,32.6371,32.6371,1500.0
2008-02-29 11:30:00,96.39,96.39,96.33,96.33,900.0,32.739,32.739,32.7186,32.7186,900.0
2008-02-29 12:00:00,96.16,96.31,96.16,96.3,7900.0,32.6609,32.7118,32.6609,32.7084,7900.0
2008-02-29 12:30:00,96.31,96.38,96.25,96.25,7500.0,32.7118,32.7356,32.6914,32.6914,7500.0
2008-02-29 13:00:00,96.32,96.35,96.11,96.35,10400.0,32.7152,32.7254,32.6439,32.7254,10400.0
2008-02-29 13:30:00,96.35,96.43,96.02,96.02,8400.0,32.7254,32.7526,32.6133,32.6133,8400.0
2008-02-29 14:00:00,96.46,96.46,96.36,96.36,1000.0,32.7628,32.7628,32.7288,32.7288,1000.0
2008-02-29 14:30:00,96.39,96.4,96.39,96.4,4200.0,32.739,32.7424,32.739,32.7424,4200.0
2008-02-29 15:00:00,96.39,96.39,96.08,96.39,700.0,32.739,32.739,32.6337,32.739,700.0
2008-02-29 15:30:00,96.38,96.39,96.35,96.38,4000.0,32.7356,32.739,32.7254,32.7356,4000.0
2008-03-03 09:30:00,96.19,96.19,95.75,95.75,7200.0,32.8811,32.8811,32.7307,32.7307,7200.0
2008-03-03 10:00:00,95.8,95.9,95.5,95.86,10600.0,32.7478,32.782,32.6453,32.7683,10600.0
2008-03-03 10:30:00,95.82,95.9,95.78,95.9,3300.0,32.7546,32.782,32.741,32.782,3300.0
2008-03-03 11:00:00,95.78,95.87,95.6,95.6,1600.0,32.741,32.7717,32.6794,32.6794,1600.0
2008-03-03 11:30:00,95.89,95.89,95.52,95.7,1800.0,32.7786,32.7786,32.6521,32.7136,1800.0
2008-03-03 12:00:00,95.7,95.82,95.7,95.82,600.0,32.7136,32.7546,32.7136,32.7546,600.0
2008-03-03 12:30:00,95.84,95.85,95.8,95.84,800.0,32.7615,32.7649,32.7478,32.7615,800.0
2008-03-03 13:00:00,95.81,95.81,95.7,95.7,3900.0,32.7512,32.7512,32.7136,32.7136,3900.0
2008-03-03 13:30:00,95.76,95.78,95.66,95.67,900.0,32.7341,32.741,32.7,32.7034,900.0
2008-03-03 14:00:00,95.67,95.67,95.67,95.67,0.0,32.7034,32.7034,32.7034,32.7034,0.0
2008-03-03 14:30:00,95.74,95.74,95.65,95.74,4700.0,32.7273,32.7273,32.6965,32.7273,4700.0
2008-03-03 15:00:00,95.71,95.8,95.69,95.79,13000.0,32.717,32.7478,32.7102,32.7444,13000.0
2008-03-03 15:30:00,95.79,95.79,95.6,95.79,4800.0,32.7444,32.7444,32.6794,32.7444,4800.0
2008-03-04 09:30:00,95.8,95.95,95.65,95.65,1200.0,32.7478,32.7991,32.6965,32.6965,1200.0
2008-03-04 10:00:00,95.7,95.79,95.7,95.78,1500.0,32.7136,32.7444,32.7136,32.741,1500.0
2008-03-04 10:30:00,95.77,95.77,95.67,95.67,1000.0,32.7376,32.7376,32.7034,32.7034,1000.0
2008-03-04 11:00:00,95.72,95.73,95.55,95.67,5800.0,32.7205,32.7239,32.6624,32.7034,5800.0
2008-03-04 11:30:00,95.68,95.69,95.51,95.69,3100.0,32.7068,32.7102,32.6487,32.7102,3100.0
2008-03-04 12:00:00,95.69,95.69,95.67,95.68,1100.0,32.7102,32.7102,32.7034,32.7068,1100.0
2008-03-04 12:30:00,95.67,95.69,95.67,95.69,200.0,32.7034,32.7102,32.7034,32.7102,200.0
2008-03-04 13:00:00,95.65,95.65,95.55,95.55,300.0,32.6965,32.6965,32.6624,32.6624,300.0
2008-03-04 13:30:00,95.69,95.69,95.69,95.69,400.0,32.7102,32.7102,32.7102,32.7102,400.0
2008-03-04 14:00:00,95.58,95.67,95.58,95.65,2400.0,32.6726,32.7034,32.6726,32.6965,2400.0
2008-03-04 14:30:00,95.67,95.67,95.67,95.67,100.0,32.7034,32.7034,32.7034,32.7034,100.0
2008-03-04 15:00:00,95.67,95.71,95.55,95.71,6600.0,32.7034,32.717,32.6624,32.717,6600.0
2008-03-04 15:30:00,95.71,95.71,95.68,95.68,5800.0,32.717,32.717,32.7068,32.7068,5800.0
2008-03-05 09:30:00,95.5,96.0,95.5,95.99,10600.0,32.6453,32.8162,32.6453,32.8128,10600.0
2008-03-05 10:00:00,95.99,95.99,95.99,95.99,0.0,32.8128,32.8128,32.8128,32.8128,0.0
2008-03-05 10:30:00,95.83,95.85,95.71,95.85,2300.0,32.7581,32.7649,32.717,32.7649,2300.0
2008-03-05 11:00:00,95.85,95.85,95.85,95.85,5700.0,32.7649,32.7649,32.7649,32.7649,5700.0
2008-03-05 11:30:00,95.85,95.95,95.8,95.95,14800.0,32.7649,32.7991,32.7478,32.7991,14800.0
2008-03-05 12:00:00,95.95,95.95,95.9,95.95,4200.0,32.7991,32.7991,32.782,32.7991,4200.0
2008-03-05 12:30:00,95.95,95.95,95.95,95.95,600.0,32.7991,32.7991,32.7991,32.7991,600.0
2008-03-05 13:00:00,95.89,95.95,95.89,95.95,400.0,32.7786,32.7991,32.7786,32.7991,400.0
2008-03-05 13:30:00,95.92,95.95,95.86,95.93,4300.0,32.7888,32.7991,32.7683,32.7923,4300.0
2008-03-05 14:00:00,95.93,95.95,95.82,95.94,5100.0,32.7923,32.7991,32.7546,32.7957,5100.0
2008-03-05 14:30:00,95.94,95.95,95.85,95.95,2300.0,32.7957,32.7991,32.7649,32.7991,2300.0
2008-03-05 15:00:00,95.95,95.95,95.94,95.95,13500.0,32.7991,32.7991,32.7957,32.7991,13500.0
2008-03-05 15:30:00,95.96,95.96,95.94,95.94,8400.0,32.8025,32.8025,32.7957,32.7957,8400.0
2008-03-06 09:30:00,95.94,95.94,95.58,95.86,1800.0,32.7957,32.7957,32.6726,32.7683,1800.0
2008-03-06 10:00:00,95.82,95.82,95.5,95.54,5000.0,32.7546,32.7546,32.6453,32.6589,5000.0
2008-03-06 10:30:00,95.75,95.75,95.68,95.68,700.0,32.7307,32.7307,32.7068,32.7068,700.0
2008-03-06 11:00:00,95.7,95.7,95.62,95.62,1500.0,32.7136,32.7136,32.6863,32.6863,1500.0
2008-03-06 11:30:00,95.7,95.7,95.65,95.65,1500.0,32.7136,32.7136,32.6965,32.6965,1500.0
2008-03-06 12:00:00,95.69,95.69,95.65,95.65,400.0,32.7102,32.7102,32.6965,32.6965,400.0
2008-03-06 12:30:00,95.63,95.66,95.55,95.55,800.0,32.6897,32.7,32.6624,32.6624,800.0
2008-03-06 13:00:00,95.81,95.81,95.74,95.74,1800.0,32.7512,32.7512,32.7273,32.7273,1800.0
2008-03-06 13:30:00,95.8,95.8,95.6,95.8,400.0,32.7478,32.7478,32.6794,32.7478,400.0
2008-03-06 14:00:00,95.54,95.79,95.54,95.78,900.0,32.6589,32.7444,32.6589,32.741,900.0
2008-03-06 14:30:00,95.78,95.78,95.76,95.78,1300.0,32.741,32.741,32.7341,32.741,1300.0
2008-03-06 15:00:00,95.78,95.78,95.78,95.78,0.0,32.741,32.741,32.741,32.741,0.0
2008-03-06 15:30:00,95.6,95.78,95.54,95.78,3500.0,32.6794,32.741,32.6589,32.741,3500.0
2008-03-07 09:30:00,95.24,95.5,95.23,95.3,4800.0,32.5564,32.6453,32.553,32.5769,4800.0
2008-03-07 10:00:00,95.3,95.48,95.3,95.3,1500.0,32.5769,32.6384,32.5769,32.5769,1500.0
2008-03-07 10:30:00,95.48,95.5,95.43,95.45,1900.0,32.6384,32.6453,32.6213,32.6282,1900.0
2008-03-07 11:00:00,95.43,95.43,95.39,95.4,1100.0,32.6213,32.6213,32.6077,32.6111,1100.0
2008-03-07 11:30:00,95.39,95.4,95.35,95.35,7200.0,32.6077,32.6111,32.594,32.594,7200.0
2008-03-07 12:00:00,95.4,95.4,95.38,95.4,3100.0,32.6111,32.6111,32.6042,32.6111,3100.0
2008-03-07 12:30:00,95.4,95.4,95.3,95.38,5300.0,32.6111,32.6111,32.5769,32.6042,5300.0
2008-03-07 13:00:00,95.38,95.4,95.36,95.38,3500.0,32.6042,32.6111,32.5974,32.6042,3500.0
2008-03-07 13:30:00,95.4,95.4,95.29,95.29,6500.0,32.6111,32.6111,32.5735,32.5735,6500.0
2008-03-07 14:00:00,95.39,95.39,95.39,95.39,700.0,32.6077,32.6077,32.6077,32.6077,700.0
2008-03-07 14:30:00,95.39,95.4,95.3,95.38,1100.0,32.6077,32.6111,32.5769,32.6042,1100.0
2008-03-07 15:00:00,95.39,95.4,95.3,95.38,1600.0,32.6077,32.6111,32.5769,32.6042,1600.0
2008-03-07 15:30:00,95.39,95.42,95.35,95.36,6300.0,32.6077,32.6179,32.594,32.5974,6300.0
2008-03-10 09:30:00,95.46,95.55,95.34,95.49,6500.0,32.6316,32.6624,32.5906,32.6418,6500.0
2008-03-10 10:00:00,95.49,95.49,95.45,95.47,1700.0,32.6418,32.6418,32.6282,32.635,1700.0
2008-03-10 10:30:00,95.46,95.47,95.38,95.47,4900.0,32.6316,32.635,32.6042,32.635,4900.0
2008-03-10 11:00:00,95.47,95.47,95.47,95.47,0.0,32.635,32.635,32.635,32.635,0.0
2008-03-10 11:30:00,95.44,95.46,95.37,95.46,600.0,32.6248,32.6316,32.6008,32.6316,600.0
2008-03-10 12:00:00,95.43,95.43,95.32,95.32,1500.0,32.6213,32.6213,32.5837,32.5837,1500.0
2008-03-10 12:30:00,95.42,95.42,95.39,95.39,1300.0,32.6179,32.6179,32.6077,32.6077,1300.0
2008-03-10 13:00:00,95.36,95.42,95.3,95.3,3800.0,32.5974,32.6179,32.5769,32.5769,3800.0
2008-03-10 13:30:00,95.34,95.37,95.34,95.34,900.0,32.5906,32.6008,32.5906,32.5906,900.0
2008-03-10 14:00:00,95.37,95.37,95.31,95.37,1200.0,32.6008,32.6008,32.5803,32.6008,1200.0
2008-03-10 14:30:00,95.35,95.37,95.25,95.37,700.0,32.594,32.6008,32.5598,32.6008,700.0
2008-03-10 15:00:00,95.26,95.35,95.26,95.33,1000.0,32.5632,32.594,32.5632,32.5871,1000.0
2008-03-10 15:30:00,95.32,95.38,95.25,95.28,3000.0,32.5837,32.6042,32.5598,32.5701,3000.0
2008-03-11 09:30:00,95.14,95.7,95.14,95.66,7200.0,32.5222,32.7136,32.5222,32.7,7200.0
2008-03-11 10:00:00,95.41,95.66,95.41,95.64,2100.0,32.6145,32.7,32.6145,32.6931,2100.0
2008-03-11 10:30:00,95.64,95.64,95.62,95.62,200.0,32.6931,32.6931,32.6863,32.6863,200.0
2008-03-11 11:00:00,95.6,95.62,95.55,95.61,800.0,32.6794,32.6863,32.6624,32.6829,800.0
2008-03-11 11:30:00,95.54,95.58,95.54,95.56,900.0,32.6589,32.6726,32.6589,32.6658,900.0
2008-03-11 12:00:00,95.56,95.58,95.35,95.35,6900.0,32.6658,32.6726,32.594,32.594,6900.0
2008-03-11 12:30:00,95.32,95.54,95.05,95.1,6800.0,32.5837,32.6589,32.4914,32.5085,6800.0
2008-03-11 13:00:00,95.15,95.44,95.15,95.44,500.0,32.5256,32.6248,32.5256,32.6248,500.0
2008-03-11 13:30:00,95.32,95.32,95.32,95.32,100.0,32.5837,32.5837,32.5837,32.5837,100.0
2008-03-11 14:00:00,95.32,95.32,95.3,95.3,400.0,32.5837,32.5837,32.5769,32.5769,400.0
2008-03-11 14:30:00,95.32,95.32,95.25,95.32,3000.0,32.5837,32.5837,32.5598,32.5837,3000.0
2008-03-11 15:00:00,95.29,95.52,95.26,95.52,3500.0,32.5735,32.6521,32.5632,32.6521,3500.0
2008-03-11 15:30:00,95.52,95.52,95.46,95.52,3400.0,32.6521,32.6521,32.6316,32.6521,3400.0
2008-03-12 09:30:00,95.26,95.45,95.25,95.32,20500.0,32.5632,32.6282,32.5598,32.5837,20500.0
2008-03-12 10:00:00,95.3,95.39,95.3,95.39,1800.0,32.5769,32.6077,32.5769,32.6077,1800.0
2008-03-12 10:30:00,95.4,95.4,95.39,95.4,1000.0,32.6111,32.6111,32.6077,32.6111,1000.0
2008-03-12 11:00:00,95.25,95.35,95.25,95.35,1500.0,32.5598,32.594,32.5598,32.594,1500.0
2008-03-12 11:30:00,95.35,95.35,95.34,95.35,1300.0,32.594,32.594,32.5906,32.594,1300.0
2008-03-12 12:00:00,95.35,95.35,95.3,95.3,600.0,32.594,32.594,32.5769,32.5769,600.0
2008-03-12 12:30:00,95.35,95.35,95.35,95.35,1600.0,32.594,32.594,32.594,32.594,1600.0
2008-03-12 13:00:00,95.35,95.35,95.34,95.35,4900.0,32.594,32.594,32.5906,32.594,4900.0
2008-03-12 13:30:00,95.45,95.5,95.29,95.5,8000.0,32.6282,32.6453,32.5735,32.6453,8000.0
2008-03-12 14:00:00,95.29,95.5,95.29,95.45,3000.0,32.5735,32.6453,32.5735,32.6282,3000.0
2008-03-12 14:30:00,95.5,95.51,95.5,95.51,4100.0,32.6453,32.6487,32.6453,32.6487,4100.0
2008-03-12 15:00:00,95.51,95.51,95.5,95.5,3400.0,32.6487,32.6487,32.6453,32.6453,3400.0
2008-03-12 15:30:00,95.5,95.5,95.26,95.5,6900.0,32.6453,32.6453,32.5632,32.6453,6900.0
2008-03-13 09:30:00,95.22,95.22,94.74,94.81,13300.0,32.5495,32.5495,32.3855,32.4094,13300.0
2008-03-13 10:00:00,95.19,95.19,94.83,95.12,800.0,32.5393,32.5393,32.4162,32.5154,800.0
2008-03-13 10:30:00,95.12,95.12,95.12,95.12,100.0,32.5154,32.5154,32.5154,32.5154,100.0
2008-03-13 11:00:00,95.04,95.1,95.04,95.1,2400.0,32.488,32.5085,32.488,32.5085,2400.0
2008-03-13 11:30:00,95.08,95.08,95.04,95.04,1400.0,32.5017,32.5017,32.488,32.488,1400.0
2008-03-13 12:00:00,95.0,95.0,94.5,94.9,13700.0,32.4743,32.4743,32.3034,32.4402,13700.0
2008-03-13 12:30:00,94.9,94.9,94.0,94.0,11300.0,32.4402,32.4402,32.1325,32.1325,11300.0
2008-03-13 13:00:00,94.06,94.87,94.06,94.17,5600.0,32.153,32.4299,32.153,32.1906,5600.0
2008-03-13 13:30:00,94.85,94.86,94.85,94.86,500.0,32.4231,32.4265,32.4231,32.4265,500.0
2008-03-13 14:00:00,94.17,94.77,93.8,94.76,22600.0,32.1906,32.3957,32.0641,32.3923,22600.0
2008-03-13 14:30:00,94.64,94.69,94.49,94.68,3200.0,32.3513,32.3684,32.3,32.365,3200.0
2008-03-13 15:00:00,94.69,94.84,94.6,94.84,3000.0,32.3684,32.4196,32.3376,32.4196,3000.0
2008-03-13 15:30:00,94.75,94.83,94.7,94.83,5500.0,32.3889,32.4162,32.3718,32.4162,5500.0
2008-03-14 09:30:00,94.83,95.0,94.63,94.83,5300.0,32.4162,32.4743,32.3479,32.4162,5300.0
2008-03-14 10:00:00,94.94,94.94,94.7,94.9,900.0,32.4538,32.4538,32.3718,32.4402,900.0
2008-03-14 10:30:00,94.78,94.8,94.5,94.8,2100.0,32.3991,32.406,32.3034,32.406,2100.0
2008-03-14 11:00:00,94.53,94.53,94.5,94.5,200.0,32.3137,32.3137,32.3034,32.3034,200.0
2008-03-14 11:30:00,94.45,94.49,94.35,94.42,600.0,32.2863,32.3,32.2522,32.2761,600.0
2008-03-14 12:00:00,94.47,94.5,94.36,94.49,4300.0,32.2932,32.3034,32.2556,32.3,4300.0
2008-03-14 12:30:00,94.45,94.47,94.25,94.26,1800.0,32.2863,32.2932,32.218,32.2214,1800.0
2008-03-14 13:00:00,94.25,94.4,94.25,94.39,5200.0,32.218,32.2692,32.218,32.2658,5200.0
2008-03-14 13:30:00,94.4,94.4,94.25,94.4,4500.0,32.2692,32.2692,32.218,32.2692,4500.0
2008-03-14 14:00:00,94.25,94.39,94.06,94.39,3000.0,32.218,32.2658,32.153,32.2658,3000.0
2008-03-14 14:30:00,94.39,94.39,94.09,94.33,900.0,32.2658,32.2658,32.1633,32.2453,900.0
2008-03-14 15:00:00,94.38,94.38,94.05,94.34,7300.0,32.2624,32.2624,32.1496,32.2487,7300.0
2008-03-14 15:30:00,94.38,94.4,94.37,94.4,2700.0,32.2624,32.2692,32.259,32.2692,2700.0
2008-03-17 09:30:00,94.03,94.03,93.3,93.6,30300.0,32.1428,32.1428,31.8932,31.9958,30300.0
2008-03-17 10:00:00,93.7,93.79,93.66,93.69,7400.0,32.03,32.0607,32.0163,32.0265,7400.0
2008-03-17 10:30:00,93.76,93.76,93.69,93.75,1500.0,32.0505,32.0505,32.0265,32.047,1500.0
2008-03-17 11:00:00,93.75,93.75,93.67,93.73,3000.0,32.047,32.047,32.0197,32.0402,3000.0
2008-03-17 11:30:00,93.7,93.72,93.7,93.72,4500.0,32.03,32.0368,32.03,32.0368,4500.0
2008-03-17 12:00:00,93.71,93.71,93.7,93.7,4200.0,32.0334,32.0334,32.03,32.03,4200.0
2008-03-17 12:30:00,93.57,93.6,93.57,93.59,1300.0,31.9855,31.9958,31.9855,31.9924,1300.0
2008-03-17 13:00:00,93.59,93.6,93.59,93.6,800.0,31.9924,31.9958,31.9924,31.9958,800.0
2008-03-17 13:30:00,93.5,93.7,93.5,93.5,1600.0,31.9616,32.03,31.9616,31.9616,1600.0
2008-03-17 14:00:00,93.5,93.7,93.5,93.7,5400.0,31.9616,32.03,31.9616,32.03,5400.0
2008-03-17 14:30:00,93.55,93.7,93.5,93.5,2600.0,31.9787,32.03,31.9616,31.9616,2600.0
2008-03-17 15:00:00,93.64,93.65,93.61,93.61,700.0,32.0094,32.0129,31.9992,31.9992,700.0
2008-03-17 15:30:00,93.65,93.81,93.65,93.81,2000.0,32.0129,32.0676,32.0129,32.0676,2000.0
2008-03-18 09:30:00,94.46,94.6,94.29,94.48,12500.0,32.2898,32.3376,32.2316,32.2966,12500.0
2008-03-18 10:00:00,94.6,94.6,94.43,94.6,1500.0,32.3376,32.3376,32.2795,32.3376,1500.0
2008-03-18 10:30:00,94.6,94.79,94.47,94.79,5000.0,32.3376,32.4026,32.2932,32.4026,5000.0
2008-03-18 11:00:00,94.79,94.89,94.65,94.89,8000.0,32.4026,32.4367,32.3547,32.4367,8000.0
2008-03-18 11:30:00,94.9,94.9,94.82,94.85,1300.0,32.4402,32.4402,32.4128,32.4231,1300.0
2008-03-18 12:00:00,94.85,95.01,94.84,95.01,1300.0,32.4231,32.4778,32.4196,32.4778,1300.0
2008-03-18 12:30:00,95.0,95.36,94.94,95.36,4000.0,32.4743,32.5974,32.4538,32.5974,4000.0
2008-03-18 13:00:00,95.44,96.99,95.43,95.49,2100.0,32.6248,33.1546,32.6213,32.6418,2100.0
2008-03-18 13:30:00,95.08,95.46,94.99,95.4,1200.0,32.5017,32.6316,32.4709,32.6111,1200.0
2008-03-18 14:00:00,95.4,95.4,94.8,95.2,1700.0,32.6111,32.6111,32.406,32.5427,1700.0
2008-03-18 14:30:00,95.2,95.4,95.19,95.2,4900.0,32.5427,32.6111,32.5393,32.5427,4900.0
2008-03-18 15:00:00,95.2,95.2,94.89,95.1,1700.0,32.5427,32.5427,32.4367,32.5085,1700.0
2008-03-18 15:30:00,95.11,95.2,95.11,95.2,2200.0,32.5119,32.5427,32.5119,32.5427,2200.0
2008-03-19 09:30:00,95.46,95.53,95.2,95.45,3200.0,32.6316,32.6555,32.5427,32.6282,3200.0
2008-03-19 10:00:00,95.49,95.5,95.45,95.49,3900.0,32.6418,32.6453,32.6282,32.6418,3900.0
2008-03-19 10:30:00,95.4,95.48,95.2,95.43,5700.0,32.6111,32.6384,32.5427,32.6213,5700.0
2008-03-19 11:00:00,95.43,95.44,95.35,95.38,10400.0,32.6213,32.6248,32.594,32.6042,10400.0
2008-03-19 11:30:00,95.38,95.4,95.38,95.4,3300.0,32.6042,32.6111,32.6042,32.6111,3300.0
2008-03-19 12:00:00,95.4,95.58,95.4,95.58,21200.0,32.6111,32.6726,32.6111,32.6726,21200.0
2008-03-19 12:30:00,95.58,95.58,95.58,95.58,300.0,32.6726,32.6726,32.6726,32.6726,300.0
2008-03-19 13:00:00,95.51,95.53,95.43,95.43,9200.0,32.6487,32.6555,32.6213,32.6213,9200.0
2008-03-19 13:30:00,95.43,95.43,95.2,95.38,900.0,32.6213,32.6213,32.5427,32.6042,900.0
2008-03-19 14:00:00,95.35,95.39,95.3,95.3,4600.0,32.594,32.6077,32.5769,32.5769,4600.0
2008-03-19 14:30:00,95.3,95.3,95.2,95.27,4300.0,32.5769,32.5769,32.5427,32.5666,4300.0
2008-03-19 15:00:00,95.3,95.3,95.29,95.3,3800.0,32.5769,32.5769,32.5735,32.5769,3800.0
2008-03-19 15:30:00,95.28,95.3,95.28,95.3,3800.0,32.5701,32.5769,32.5701,32.5769,3800.0
2008-03-20 09:30:00,95.26,95.27,95.2,95.22,14700.0,32.5632,32.5666,32.5427,32.5495,14700.0
2008-03-20 10:00:00,95.23,95.3,95.23,95.3,13800.0,32.553,32.5769,32.553,32.5769,13800.0
2008-03-20 10:30:00,95.35,95.42,95.35,95.38,2800.0,32.594,32.6179,32.594,32.6042,2800.0
2008-03-20 11:00:00,95.4,95.4,95.31,95.38,1500.0,32.6111,32.6111,32.5803,32.6042,1500.0
2008-03-20 11:30:00,95.39,95.44,95.39,95.41,1000.0,32.6077,32.6248,32.6077,32.6145,1000.0
2008-03-20 12:00:00,95.46,95.49,95.42,95.42,6800.0,32.6316,32.6418,32.6179,32.6179,6800.0
2008-03-20 12:30:00,95.45,95.45,95.45,95.45,3800.0,32.6282,32.6282,32.6282,32.6282,3800.0
2008-03-20 13:00:00,95.45,95.45,95.4,95.44,300.0,32.6282,32.6282,32.6111,32.6248,300.0
2008-03-20 13:30:00,95.45,95.45,95.41,95.45,2900.0,32.6282,32.6282,32.6145,32.6282,2900.0
2008-03-20 14:00:00,95.45,95.45,95.45,95.45,1200.0,32.6282,32.6282,32.6282,32.6282,1200.0
2008-03-20 14:30:00,95.48,95.48,95.45,95.48,7000.0,32.6384,32.6384,32.6282,32.6384,7000.0
2008-03-20 15:00:00,95.48,95.48,95.41,95.48,1400.0,32.6384,32.6384,32.6145,32.6384,1400.0
2008-03-20 15:30:00,95.48,95.48,95.4,95.48,2200.0,32.6384,32.6384,32.6111,32.6384,2200.0
2008-03-24 09:30:00,95.99,96.13,95.79,96.13,8300.0,32.8128,32.8606,32.7444,32.8606,8300.0
2008-03-24 10:00:00,95.88,95.88,95.88,95.88,100.0,32.7752,32.7752,32.7752,32.7752,100.0
2008-03-24 10:30:00,96.08,96.16,95.86,95.92,1300.0,32.8435,32.8709,32.7683,32.7888,1300.0
2008-03-24 11:00:00,96.14,96.15,96.14,96.15,6200.0,32.864,32.8675,32.864,32.8675,6200.0
2008-03-24 11:30:00,96.15,96.16,96.15,96.15,1100.0,32.8675,32.8709,32.8675,32.8675,1100.0
2008-03-24 12:00:00,96.15,96.16,96.15,96.16,12700.0,32.8675,32.8709,32.8675,32.8709,12700.0
2008-03-24 12:30:00,96.17,96.49,96.16,96.21,6000.0,32.8743,32.9837,32.8709,32.888,6000.0
2008-03-24 13:00:00,96.18,96.2,96.18,96.18,1400.0,32.8777,32.8845,32.8777,32.8777,1400.0
2008-03-24 13:30:00,96.17,96.5,96.14,96.5,33400.0,32.8743,32.9871,32.864,32.9871,33400.0
2008-03-24 14:00:00,96.59,96.6,96.19,96.5,13300.0,33.0179,33.0213,32.8811,32.9871,13300.0
2008-03-24 14:30:00,96.54,96.54,96.21,96.5,12500.0,33.0008,33.0008,32.888,32.9871,12500.0
2008-03-24 15:00:00,96.34,96.5,96.34,96.5,2900.0,32.9324,32.9871,32.9324,32.9871,2900.0
2008-03-24 15:30:00,96.47,96.5,96.4,96.48,4700.0,32.9768,32.9871,32.9529,32.9803,4700.0
2008-03-25 09:30:00,96.5,96.5,96.38,96.46,6100.0,32.9871,32.9871,32.9461,32.9734,6100.0
2008-03-25 10:00:00,96.48,96.48,96.22,96.22,2200.0,32.9803,32.9803,32.8914,32.8914,2200.0
2008-03-25 10:30:00,96.49,96.5,96.46,96.49,4600.0,32.9837,32.9871,32.9734,32.9837,4600.0
2008-03-25 11:00:00,96.49,96.49,96.46,96.48,4400.0,32.9837,32.9837,32.9734,32.9803,4400.0
2008-03-25 11:30:00,96.48,96.48,96.4,96.48,1500.0,32.9803,32.9803,32.9529,32.9803,1500.0
2008-03-25 12:00:00,96.41,96.45,96.41,96.45,800.0,32.9563,32.97,32.9563,32.97,800.0
2008-03-25 12:30:00,96.46,96.48,96.43,96.43,2400.0,32.9734,32.9803,32.9632,32.9632,2400.0
2008-03-25 13:00:00,96.44,96.46,96.41,96.46,400.0,32.9666,32.9734,32.9563,32.9734,400.0
2008-03-25 13:30:00,96.48,96.54,96.46,96.54,7400.0,32.9803,33.0008,32.9734,33.0008,7400.0
2008-03-25 14:00:00,96.54,96.55,96.45,96.47,5600.0,33.0008,33.0042,32.97,32.9768,5600.0
2008-03-25 14:30:00,96.55,96.58,96.45,96.58,6100.0,33.0042,33.0144,32.97,33.0144,6100.0
2008-03-25 15:00:00,96.58,96.65,96.5,96.65,5000.0,33.0144,33.0384,32.9871,33.0384,5000.0
2008-03-25 15:30:00,96.65,96.75,96.64,96.73,43000.0,33.0384,33.0726,33.035,33.0657,43000.0
2008-03-26 09:30:00,96.6,96.76,96.6,96.76,6500.0,33.0213,33.076,33.0213,33.076,6500.0
2008-03-26 10:00:00,96.7,96.7,96.64,96.65,23800.0,33.0555,33.0555,33.035,33.0384,23800.0
2008-03-26 10:30:00,96.65,96.68,96.6,96.66,6300.0,33.0384,33.0486,33.0213,33.0418,6300.0
2008-03-26 11:00:00,96.68,96.71,96.66,96.7,69100.0,33.0486,33.0589,33.0418,33.0555,69100.0
2008-03-26 11:30:00,96.72,96.77,96.66,96.74,2700.0,33.0623,33.0794,33.0418,33.0691,2700.0
2008-03-26 12:00:00,96.72,96.72,96.6,96.6,6800.0,33.0623,33.0623,33.0213,33.0213,6800.0
2008-03-26 12:30:00,96.7,96.7,96.68,96.68,1600.0,33.0555,33.0555,33.0486,33.0486,1600.0
2008-03-26 13:00:00,96.69,96.7,96.64,96.67,1700.0,33.052,33.0555,33.035,33.0452,1700.0
2008-03-26 13:30:00,96.7,96.7,96.62,96.67,1500.0,33.0555,33.0555,33.0281,33.0452,1500.0
2008-03-26 14:00:00,96.65,96.65,96.6,96.6,4200.0,33.0384,33.0384,33.0213,33.0213,4200.0
2008-03-26 14:30:00,96.56,96.56,96.49,96.49,3000.0,33.0076,33.0076,32.9837,32.9837,3000.0
2008-03-26 15:00:00,96.49,96.49,96.4,96.45,5100.0,32.9837,32.9837,32.9529,32.97,5100.0
2008-03-26 15:30:00,96.47,96.59,96.46,96.5,16000.0,32.9768,33.0179,32.9734,32.9871,16000.0
2008-03-27 09:30:00,96.6,96.6,96.48,96.48,3500.0,33.0213,33.0213,32.9803,32.9803,3500.0
2008-03-27 10:00:00,96.44,96.45,96.13,96.13,7700.0,32.9666,32.97,32.8606,32.8606,7700.0
2008-03-27 10:30:00,96.35,96.35,96.29,96.29,4800.0,32.9358,32.9358,32.9153,32.9153,4800.0
2008-03-27 11:00:00,96.26,96.26,96.22,96.24,1200.0,32.9051,32.9051,32.8914,32.8982,1200.0
2008-03-27 11:30:00,96.13,96.17,96.13,96.15,3500.0,32.8606,32.8743,32.8606,32.8675,3500.0
2008-03-27 12:00:00,96.17,96.18,96.15,96.18,15300.0,32.8743,32.8777,32.8675,32.8777,15300.0
2008-03-27 12:30:00,96.18,96.18,96.11,96.18,9200.0,32.8777,32.8777,32.8538,32.8777,9200.0
2008-03-27 13:00:00,96.19,96.19,96.15,96.15,1900.0,32.8811,32.8811,32.8675,32.8675,1900.0
2008-03-27 13:30:00,96.19,96.19,96.15,96.15,1600.0,32.8811,32.8811,32.8675,32.8675,1600.0
2008-03-27 14:00:00,96.19,96.2,96.17,96.18,13700.0,32.8811,32.8845,32.8743,32.8777,13700.0
2008-03-27 14:30:00,96.18,96.2,96.16,96.17,18100.0,32.8777,32.8845,32.8709,32.8743,18100.0
2008-03-27 15:00:00,96.18,96.49,96.18,96.45,8400.0,32.8777,32.9837,32.8777,32.97,8400.0
2008-03-27 15:30:00,96.19,96.19,96.11,96.19,8800.0,32.8811,32.8811,32.8538,32.8811,8800.0
2008-03-28 09:30:00,96.2,96.22,96.15,96.15,1700.0,32.8845,32.8914,32.8675,32.8675,1700.0
2008-03-28 10:00:00,96.15,96.15,96.15,96.15,200.0,32.8675,32.8675,32.8675,32.8675,200.0
2008-03-28 10:30:00,96.15,96.15,96.13,96.13,900.0,32.8675,32.8675,32.8606,32.8606,900.0
2008-03-28 11:00:00,96.13,96.13,96.12,96.12,1100.0,32.8606,32.8606,32.8572,32.8572,1100.0
2008-03-28 11:30:00,96.13,96.14,96.13,96.14,2200.0,32.8606,32.864,32.8606,32.864,2200.0
2008-03-28 12:00:00,96.13,96.13,96.06,96.06,700.0,32.8606,32.8606,32.8367,32.8367,700.0
2008-03-28 12:30:00,96.06,96.07,96.01,96.06,2500.0,32.8367,32.8401,32.8196,32.8367,2500.0
2008-03-28 13:00:00,96.06,96.06,96.05,96.05,1000.0,32.8367,32.8367,32.8333,32.8333,1000.0
2008-03-28 13:30:00,96.05,96.2,96.04,96.19,2600.0,32.8333,32.8845,32.8299,32.8811,2600.0
2008-03-28 14:00:00,96.18,96.19,96.17,96.19,6500.0,32.8777,32.8811,32.8743,32.8811,6500.0
2008-03-28 14:30:00,96.19,96.21,96.18,96.21,14200.0,32.8811,32.888,32.8777,32.888,14200.0
2008-03-28 15:00:00,96.21,96.21,96.2,96.21,5800.0,32.888,32.888,32.8845,32.888,5800.0
2008-03-28 15:30:00,96.2,96.24,96.19,96.24,6600.0,32.8845,32.8982,32.8811,32.8982,6600.0
2008-03-31 09:30:00,96.02,96.02,96.02,96.02,1600.0,32.823,32.823,32.823,32.823,1600.0
2008-03-31 10:00:00,96.02,96.03,96.02,96.02,7000.0,32.823,32.8264,32.823,32.823,7000.0
2008-03-31 10:30:00,96.03,96.05,96.0,96.05,2100.0,32.8264,32.8333,32.8162,32.8333,2100.0
2008-03-31 11:00:00,96.02,96.02,95.99,95.99,3000.0,32.823,32.823,32.8128,32.8128,3000.0
2008-03-31 11:30:00,96.0,96.0,95.97,95.98,900.0,32.8162,32.8162,32.8059,32.8093,900.0
2008-03-31 12:00:00,95.97,95.98,95.97,95.97,400.0,32.8059,32.8093,32.8059,32.8059,400.0
2008-03-31 12:30:00,95.99,96.0,95.99,96.0,6100.0,32.8128,32.8162,32.8128,32.8162,6100.0
2008-03-31 13:00:00,96.0,96.02,95.99,96.02,4300.0,32.8162,32.823,32.8128,32.823,4300.0
2008-03-31 13:30:00,95.99,96.03,95.63,95.75,9900.0,32.8128,32.8264,32.6897,32.7307,9900.0
2008-03-31 14:00:00,95.75,95.75,95.75,95.75,200.0,32.7307,32.7307,32.7307,32.7307,200.0
2008-03-31 14:30:00,95.75,96.3,95.75,96.3,112600.0,32.7307,32.9187,32.7307,32.9187,112600.0
2008-03-31 15:00:00,96.36,96.7,96.35,96.7,61600.0,32.9392,33.0555,32.9358,33.0555,61600.0
2008-03-31 15:30:00,96.64,96.7,96.57,96.66,36900.0,33.035,33.0555,33.011,33.0418,36900.0
2008-04-01 09:30:00,95.88,96.24,95.88,96.11,9200.0,32.9932,33.117,32.9932,33.0723,9200.0
2008-04-01 10:00:00,96.22,96.31,96.19,96.31,12200.0,33.1102,33.1411,33.0998,33.1411,12200.0
2008-04-01 10:30:00,96.28,96.33,96.22,96.3,5700.0,33.1308,33.148,33.1102,33.1377,5700.0
2008-04-01 11:00:00,96.3,96.38,96.3,96.36,1100.0,33.1377,33.1652,33.1377,33.1583,1100.0
2008-04-01 11:30:00,96.38,96.4,96.3,96.35,77700.0,33.1652,33.1721,33.1377,33.1549,77700.0
2008-04-01 12:00:00,96.35,96.4,96.35,96.38,600.0,33.1549,33.1721,33.1549,33.1652,600.0
2008-04-01 12:30:00,96.32,96.4,96.3,96.34,2100.0,33.1446,33.1721,33.1377,33.1515,2100.0
2008-04-01 13:00:00,96.32,96.4,96.32,96.4,32000.0,33.1446,33.1721,33.1446,33.1721,32000.0
2008-04-01 13:30:00,96.38,96.4,96.38,96.4,500.0,33.1652,33.1721,33.1652,33.1721,500.0
2008-04-01 14:00:00,96.39,96.45,96.34,96.44,12000.0,33.1687,33.1893,33.1515,33.1859,12000.0
2008-04-01 14:30:00,96.45,96.45,96.45,96.45,2300.0,33.1893,33.1893,33.1893,33.1893,2300.0
2008-04-01 15:00:00,96.44,96.45,96.42,96.45,3500.0,33.1859,33.1893,33.179,33.1893,3500.0
2008-04-01 15:30:00,96.45,96.46,96.45,96.45,2800.0,33.1893,33.1927,33.1893,33.1893,2800.0
2008-04-02 09:30:00,96.42,96.5,96.42,96.45,3300.0,33.179,33.2065,33.179,33.1893,3300.0
2008-04-02 10:00:00,96.46,96.59,96.46,96.59,400.0,33.1927,33.2375,33.1927,33.2375,400.0
2008-04-02 10:30:00,96.56,96.59,96.56,96.59,4800.0,33.2272,33.2375,33.2272,33.2375,4800.0
2008-04-02 11:00:00,96.6,96.6,96.6,96.6,4800.0,33.2409,33.2409,33.2409,33.2409,4800.0
2008-04-02 11:30:00,96.59,96.65,96.58,96.65,12100.0,33.2375,33.2581,33.234,33.2581,12100.0
2008-04-02 12:00:00,96.65,96.65,96.59,96.65,3100.0,33.2581,33.2581,33.2375,33.2581,3100.0
2008-04-02 12:30:00,96.65,96.65,96.63,96.64,7300.0,33.2581,33.2581,33.2512,33.2547,7300.0
2008-04-02 13:00:00,96.64,96.65,96.53,96.62,24300.0,33.2547,33.2581,33.2168,33.2478,24300.0
2008-04-02 13:30:00,96.63,96.63,96.5,96.5,6000.0,33.2512,33.2512,33.2065,33.2065,6000.0
2008-04-02 14:00:00,96.57,96.58,96.53,96.53,2400.0,33.2306,33.234,33.2168,33.2168,2400.0
2008-04-02 14:30:00,96.57,96.59,96.56,96.57,11200.0,33.2306,33.2375,33.2272,33.2306,11200.0
2008-04-02 15:00:00,96.58,96.6,96.52,96.59,6200.0,33.234,33.2409,33.2134,33.2375,6200.0
2008-04-02 15:30:00,96.5,96.59,96.25,96.5,6300.0,33.2065,33.2375,33.1205,33.2065,6300.0
2008-04-03 09:30:00,96.66,96.66,96.08,96.08,24000.0,33.2616,33.2616,33.062,33.062,24000.0
2008-04-03 10:00:00,96.35,96.35,96.35,96.35,100.0,33.1549,33.1549,33.1549,33.1549,100.0
2008-04-03 10:30:00,96.34,96.34,96.23,96.32,500.0,33.1515,33.1515,33.1136,33.1446,500.0
2008-04-03 11:00:00,96.2,96.42,95.6,95.6,12900.0,33.1033,33.179,32.8968,32.8968,12900.0
2008-04-03 11:30:00,96.31,96.51,96.29,96.4,19100.0,33.1411,33.21,33.1342,33.1721,19100.0
2008-04-03 12:00:00,96.5,96.5,96.4,96.4,3800.0,33.2065,33.2065,33.1721,33.1721,3800.0
2008-04-03 12:30:00,96.4,96.4,96.38,96.39,400.0,33.1721,33.1721,33.1652,33.1687,400.0
2008-04-03 13:00:00,96.38,96.4,96.25,96.25,2200.0,33.1652,33.1721,33.1205,33.1205,2200.0
2008-04-03 13:30:00,96.36,96.42,96.24,96.24,7500.0,33.1583,33.179,33.117,33.117,7500.0
2008-04-03 14:00:00,96.41,96.41,96.2,96.25,1200.0,33.1755,33.1755,33.1033,33.1205,1200.0
2008-04-03 14:30:00,96.38,96.39,96.31,96.34,7700.0,33.1652,33.1687,33.1411,33.1515,7700.0
2008-04-03 15:00:00,96.31,96.34,96.31,96.34,1000.0,33.1411,33.1515,33.1411,33.1515,1000.0
2008-04-03 15:30:00,96.34,96.39,96.27,96.33,17700.0,33.1515,33.1687,33.1274,33.148,17700.0
2008-04-04 09:30:00,96.5,96.5,96.21,96.45,3100.0,33.2065,33.2065,33.1067,33.1893,3100.0
2008-04-04 10:00:00,96.55,96.55,96.55,96.55,1100.0,33.2237,33.2237,33.2237,33.2237,1100.0
2008-04-04 10:30:00,96.55,96.55,96.51,96.51,1900.0,33.2237,33.2237,33.21,33.21,1900.0
2008-04-04 11:00:00,96.55,96.55,96.49,96.53,11800.0,33.2237,33.2237,33.2031,33.2168,11800.0
2008-04-04 11:30:00,96.6,96.6,96.28,96.51,2600.0,33.2409,33.2409,33.1308,33.21,2600.0
2008-04-04 12:00:00,96.55,96.6,96.52,96.55,21500.0,33.2237,33.2409,33.2134,33.2237,21500.0
2008-04-04 12:30:00,96.52,96.55,96.48,96.48,2000.0,33.2134,33.2237,33.1996,33.1996,2000.0
2008-04-04 13:00:00,96.53,96.6,96.53,96.6,12400.0,33.2168,33.2409,33.2168,33.2409,12400.0
2008-04-04 13:30:00,96.6,96.99,96.5,96.66,40300.0,33.2409,33.3751,33.2065,33.2616,40300.0
2008-04-04 14:00:00,96.65,98.23,96.5,96.64,11800.0,33.2581,33.8018,33.2065,33.2547,11800.0
2008-04-04 14:30:00,96.66,96.83,96.61,96.61,23300.0,33.2616,33.3201,33.2444,33.2444,23300.0
2008-04-04 15:00:00,96.62,96.67,96.5,96.51,5000.0,33.2478,33.265,33.2065,33.21,5000.0
2008-04-04 15:30:00,96.63,96.7,96.5,96.7,5000.0,33.2512,33.2753,33.2065,33.2753,5000.0
2008-04-07 09:30:00,96.8,96.8,96.72,96.72,7100.0,33.3097,33.3097,33.2822,33.2822,7100.0
2008-04-07 10:00:00,96.75,96.8,96.73,96.75,2500.0,33.2925,33.3097,33.2857,33.2925,2500.0
2008-04-07 10:30:00,96.8,96.8,96.7,96.79,2300.0,33.3097,33.3097,33.2753,33.3063,2300.0
2008-04-07 11:00:00,96.79,97.0,96.79,96.94,6900.0,33.3063,33.3786,33.3063,33.3579,6900.0
2008-04-07 11:30:00,97.0,97.31,96.8,97.15,27700.0,33.3786,33.4852,33.3097,33.4302,27700.0
2008-04-07 12:00:00,97.15,97.3,97.12,97.3,6100.0,33.4302,33.4818,33.4199,33.4818,6100.0
2008-04-07 12:30:00,97.3,97.4,97.21,97.39,7600.0,33.4818,33.5162,33.4508,33.5128,7600.0
2008-04-07 13:00:00,97.4,97.4,97.31,97.4,6600.0,33.5162,33.5162,33.4852,33.5162,6600.0
2008-04-07 13:30:00,97.4,97.53,97.26,97.48,16500.0,33.5162,33.5609,33.468,33.5437,16500.0
2008-04-07 14:00:00,97.48,97.5,97.25,97.5,5700.0,33.5437,33.5506,33.4646,33.5506,5700.0
2008-04-07 14:30:00,97.42,97.5,97.4,97.5,11100.0,33.5231,33.5506,33.5162,33.5506,11100.0
2008-04-07 15:00:00,97.43,97.5,97.31,97.37,7100.0,33.5265,33.5506,33.4852,33.5059,7100.0
2008-04-07 15:30:00,97.37,97.5,97.26,97.47,9600.0,33.5059,33.5506,33.468,33.5403,9600.0
2008-04-08 09:30:00,97.15,97.15,97.0,97.09,12100.0,33.4302,33.4302,33.3786,33.4095,12100.0
2008-04-08 10:00:00,97.11,97.13,97.01,97.1,17600.0,33.4164,33.4233,33.382,33.413,17600.0
2008-04-08 10:30:00,97.01,97.15,97.01,97.1,2400.0,33.382,33.4302,33.382,33.413,2400.0
2008-04-08 11:00:00,97.08,97.16,97.08,97.16,4700.0,33.4061,33.4336,33.4061,33.4336,4700.0
2008-04-08 11:30:00,97.16,97.2,97.14,97.2,12200.0,33.4336,33.4474,33.4267,33.4474,12200.0
2008-04-08 12:00:00,97.2,97.2,97.18,97.19,1600.0,33.4474,33.4474,33.4405,33.4439,1600.0
2008-04-08 12:30:00,97.2,97.2,97.15,97.15,3000.0,33.4474,33.4474,33.4302,33.4302,3000.0
2008-04-08 13:00:00,97.15,97.2,97.14,97.17,10200.0,33.4302,33.4474,33.4267,33.4371,10200.0
2008-04-08 13:30:00,97.17,97.18,96.96,96.98,5200.0,33.4371,33.4405,33.3648,33.3717,5200.0
2008-04-08 14:00:00,97.0,97.06,97.0,97.05,4800.0,33.3786,33.3992,33.3786,33.3958,4800.0
2008-04-08 14:30:00,97.03,97.06,97.0,97.06,4700.0,33.3889,33.3992,33.3786,33.3992,4700.0
2008-04-08 15:00:00,97.06,97.06,97.04,97.06,2100.0,33.3992,33.3992,33.3923,33.3992,2100.0
2008-04-08 15:30:00,97.06,97.06,96.9,97.0,4500.0,33.3992,33.3992,33.3442,33.3786,4500.0
2008-04-09 09:30:00,97.0,97.2,97.0,97.04,19500.0,33.3786,33.4474,33.3786,33.3923,19500.0
2008-04-09 10:00:00,97.04,97.04,96.97,96.98,1600.0,33.3923,33.3923,33.3682,33.3717,1600.0
2008-04-09 10:30:00,96.98,96.98,96.98,96.98,400.0,33.3717,33.3717,33.3717,33.3717,400.0
2008-04-09 11:00:00,96.98,97.0,96.98,97.0,3000.0,33.3717,33.3786,33.3717,33.3786,3000.0
2008-04-09 11:30:00,96.99,96.99,96.96,96.96,12200.0,33.3751,33.3751,33.3648,33.3648,12200.0
2008-04-09 12:00:00,96.97,96.97,96.9,96.9,1700.0,33.3682,33.3682,33.3442,33.3442,1700.0
2008-04-09 12:30:00,96.94,96.95,96.78,96.78,1200.0,33.3579,33.3614,33.3029,33.3029,1200.0
2008-04-09 13:00:00,96.81,96.91,96.81,96.9,400.0,33.3132,33.3476,33.3132,33.3442,400.0
2008-04-09 13:30:00,96.93,96.93,96.9,96.9,10300.0,33.3545,33.3545,33.3442,33.3442,10300.0
2008-04-09 14:00:00,96.9,96.9,96.89,96.9,1700.0,33.3442,33.3442,33.3407,33.3442,1700.0
2008-04-09 14:30:00,96.9,96.9,96.85,96.9,3300.0,33.3442,33.3442,33.3269,33.3442,3300.0
2008-04-09 15:00:00,96.9,96.94,96.89,96.91,11900.0,33.3442,33.3579,33.3407,33.3476,11900.0
2008-04-09 15:30:00,96.92,96.95,96.88,96.95,11600.0,33.351,33.3614,33.3373,33.3614,11600.0
2008-04-10 09:30:00,96.91,96.95,96.84,96.94,14700.0,33.3476,33.3614,33.3235,33.3579,14700.0
2008-04-10 10:00:00,96.94,98.51,96.92,97.01,83600.0,33.3579,33.8982,33.351,33.382,83600.0
2008-04-10 10:30:00,97.02,97.1,97.02,97.07,7900.0,33.3854,33.413,33.3854,33.4027,7900.0
2008-04-10 11:00:00,97.06,97.06,97.05,97.05,4000.0,33.3992,33.3992,33.3958,33.3958,4000.0
2008-04-10 11:30:00,97.05,97.07,97.02,97.02,3700.0,33.3958,33.4027,33.3854,33.3854,3700.0
2008-04-10 12:00:00,97.02,97.33,97.02,97.29,6600.0,33.3854,33.4921,33.3854,33.4784,6600.0
2008-04-10 12:30:00,97.32,97.37,97.04,97.37,7000.0,33.4887,33.5059,33.3923,33.5059,7000.0
2008-04-10 13:00:00,97.34,97.34,97.01,97.26,10200.0,33.4956,33.4956,33.382,33.468,10200.0
2008-04-10 13:30:00,97.27,97.33,97.25,97.32,4000.0,33.4715,33.4921,33.4646,33.4887,4000.0
2008-04-10 14:00:00,97.31,97.33,96.97,97.05,5600.0,33.4852,33.4921,33.3682,33.3958,5600.0
2008-04-10 14:30:00,97.0,97.33,97.0,97.33,5600.0,33.3786,33.4921,33.3786,33.4921,5600.0
2008-04-10 15:00:00,97.33,97.33,97.3,97.33,8500.0,33.4921,33.4921,33.4818,33.4921,8500.0
2008-04-10 15:30:00,97.33,97.33,96.92,97.3,15000.0,33.4921,33.4921,33.351,33.4818,15000.0
2008-04-11 09:30:00,97.1,97.1,96.95,97.0,7100.0,33.413,33.413,33.3614,33.3786,7100.0
2008-04-11 10:00:00,96.99,97.05,96.95,97.04,13700.0,33.3751,33.3958,33.3614,33.3923,13700.0
2008-04-11 10:30:00,97.05,97.11,97.05,97.11,11200.0,33.3958,33.4164,33.3958,33.4164,11200.0
2008-04-11 11:00:00,97.12,97.13,97.12,97.13,1800.0,33.4199,33.4233,33.4199,33.4233,1800.0
2008-04-11 11:30:00,97.13,97.13,97.13,97.13,1600.0,33.4233,33.4233,33.4233,33.4233,1600.0
2008-04-11 12:00:00,97.13,97.13,96.82,97.11,2900.0,33.4233,33.4233,33.3166,33.4164,2900.0
2008-04-11 12:30:00,97.1,97.1,97.07,97.1,1300.0,33.413,33.413,33.4027,33.413,1300.0
2008-04-11 13:00:00,97.1,97.1,96.78,97.08,1200.0,33.413,33.413,33.3029,33.4061,1200.0
2008-04-11 13:30:00,96.8,97.05,96.78,96.94,900.0,33.3097,33.3958,33.3029,33.3579,900.0
2008-04-11 14:00:00,96.52,96.96,96.5,96.85,5900.0,33.2134,33.3648,33.2065,33.3269,5900.0
2008-04-11 14:30:00,96.9,96.9,96.61,96.65,1900.0,33.3442,33.3442,33.2444,33.2581,1900.0
2008-04-11 15:00:00,96.8,96.9,96.71,96.9,3200.0,33.3097,33.3442,33.2788,33.3442,3200.0
2008-04-11 15:30:00,96.85,96.85,96.51,96.52,7700.0,33.3269,33.3269,33.21,33.2134,7700.0
2008-04-14 09:30:00,96.79,96.82,96.78,96.78,1700.0,33.3063,33.3166,33.3029,33.3029,1700.0
2008-04-14 10:00:00,96.79,96.82,96.79,96.82,600.0,33.3063,33.3166,33.3063,33.3166,600.0
2008-04-14 10:30:00,96.83,96.83,96.83,96.83,1500.0,33.3201,33.3201,33.3201,33.3201,1500.0
2008-04-14 11:00:00,96.84,96.9,96.7,96.9,4800.0,33.3235,33.3442,33.2753,33.3442,4800.0
2008-04-14 11:30:00,96.74,96.89,96.73,96.76,9000.0,33.2891,33.3407,33.2857,33.296,9000.0
2008-04-14 12:00:00,96.8,96.8,96.78,96.78,2300.0,33.3097,33.3097,33.3029,33.3029,2300.0
2008-04-14 12:30:00,96.78,96.8,96.72,96.72,300.0,33.3029,33.3097,33.2822,33.2822,300.0
2008-04-14 13:00:00,96.8,96.9,96.75,96.9,11700.0,33.3097,33.3442,33.2925,33.3442,11700.0
2008-04-14 13:30:00,96.9,96.9,96.52,96.52,700.0,33.3442,33.3442,33.2134,33.2134,700.0
2008-04-14 14:00:00,96.9,96.9,96.8,96.8,2000.0,33.3442,33.3442,33.3097,33.3097,2000.0
2008-04-14 14:30:00,96.86,96.86,96.79,96.86,2600.0,33.3304,33.3304,33.3063,33.3304,2600.0
2008-04-14 15:00:00,96.78,96.86,96.6,96.84,8000.0,33.3029,33.3304,33.2409,33.3235,8000.0
2008-04-14 15:30:00,96.78,96.88,96.68,96.86,8300.0,33.3029,33.3373,33.2684,33.3304,8300.0
2008-04-15 09:30:00,96.79,97.2,96.79,97.04,1600.0,33.3063,33.4474,33.3063,33.3923,1600.0
2008-04-15 10:00:00,97.07,97.07,97.0,97.0,1600.0,33.4027,33.4027,33.3786,33.3786,1600.0
2008-04-15 10:30:00,96.99,96.99,96.86,96.86,1000.0,33.3751,33.3751,33.3304,33.3304,1000.0
2008-04-15 11:00:00,96.97,96.97,96.93,96.94,2700.0,33.3682,33.3682,33.3545,33.3579,2700.0
2008-04-15 11:30:00,96.98,97.0,96.89,97.0,5000.0,33.3717,33.3786,33.3407,33.3786,5000.0
2008-04-15 12:00:00,97.0,97.0,96.98,96.98,3000.0,33.3786,33.3786,33.3717,33.3717,3000.0
2008-04-15 12:30:00,96.96,97.0,96.93,97.0,1100.0,33.3648,33.3786,33.3545,33.3786,1100.0
2008-04-15 13:00:00,97.0,97.0,96.94,96.95,6400.0,33.3786,33.3786,33.3579,33.3614,6400.0
2008-04-15 13:30:00,96.94,96.98,96.91,96.94,14800.0,33.3579,33.3717,33.3476,33.3579,14800.0
2008-04-15 14:00:00,96.92,96.92,96.7,96.9,7600.0,33.351,33.351,33.2753,33.3442,7600.0
2008-04-15 14:30:00,96.89,96.9,96.64,96.89,4900.0,33.3407,33.3442,33.2547,33.3407,4900.0
2008-04-15 15:00:00,96.89,96.89,96.89,96.89,1000.0,33.3407,33.3407,33.3407,33.3407,1000.0
2008-04-15 15:30:00,96.9,96.9,96.85,96.85,6400.0,33.3442,33.3442,33.3269,33.3269,6400.0
2008-04-16 09:30:00,97.18,97.18,96.88,96.88,3600.0,33.4405,33.4405,33.3373,33.3373,3600.0
2008-04-16 10:00:00,96.9,97.09,96.84,97.09,4000.0,33.3442,33.4095,33.3235,33.4095,4000.0
2008-04-16 10:30:00,97.1,97.1,97.1,97.1,400.0,33.413,33.413,33.413,33.413,400.0
2008-04-16 11:00:00,97.05,97.18,97.0,97.17,29700.0,33.3958,33.4405,33.3786,33.4371,29700.0
2008-04-16 11:30:00,97.2,97.2,97.05,97.2,4400.0,33.4474,33.4474,33.3958,33.4474,4400.0
2008-04-16 12:00:00,97.2,97.21,96.9,97.21,3200.0,33.4474,33.4508,33.3442,33.4508,3200.0
2008-04-16 12:30:00,97.24,97.26,97.23,97.26,2100.0,33.4612,33.468,33.4577,33.468,2100.0
2008-04-16 13:00:00,97.26,97.27,97.24,97.25,4800.0,33.468,33.4715,33.4612,33.4646,4800.0
2008-04-16 13:30:00,97.2,97.25,97.2,97.25,2300.0,33.4474,33.4646,33.4474,33.4646,2300.0
2008-04-16 14:00:00,97.25,97.25,97.1,97.22,3400.0,33.4646,33.4646,33.413,33.4543,3400.0
2008-04-16 14:30:00,97.22,97.25,97.13,97.13,3600.0,33.4543,33.4646,33.4233,33.4233,3600.0
2008-04-16 15:00:00,97.15,97.25,97.15,97.23,1400.0,33.4302,33.4646,33.4302,33.4577,1400.0
2008-04-16 15:30:00,97.25,97.42,97.25,97.27,20100.0,33.4646,33.5231,33.4646,33.4715,20100.0
2008-04-17 09:30:00,97.37,97.37,97.3,97.34,2100.0,33.5059,33.5059,33.4818,33.4956,2100.0
2008-04-17 10:00:00,97.29,97.29,97.18,97.18,1100.0,33.4784,33.4784,33.4405,33.4405,1100.0
2008-04-17 10:30:00,97.29,97.29,97.15,97.22,2600.0,33.4784,33.4784,33.4302,33.4543,2600.0
2008-04-17 11:00:00,97.16,97.24,97.16,97.24,900.0,33.4336,33.4612,33.4336,33.4612,900.0
2008-04-17 11:30:00,97.23,97.34,97.2,97.21,1600.0,33.4577,33.4956,33.4474,33.4508,1600.0
2008-04-17 12:00:00,97.19,97.22,97.19,97.19,3800.0,33.4439,33.4543,33.4439,33.4439,3800.0
2008-04-17 12:30:00,97.19,97.22,97.19,97.2,4300.0,33.4439,33.4543,33.4439,33.4474,4300.0
2008-04-17 13:00:00,97.2,97.2,97.19,97.2,3200.0,33.4474,33.4474,33.4439,33.4474,3200.0
2008-04-17 13:30:00,97.2,97.22,97.19,97.21,6600.0,33.4474,33.4543,33.4439,33.4508,6600.0
2008-04-17 14:00:00,97.21,97.21,97.19,97.2,3900.0,33.4508,33.4508,33.4439,33.4474,3900.0
2008-04-17 14:30:00,97.17,97.19,97.17,97.17,2600.0,33.4371,33.4439,33.4371,33.4371,2600.0
2008-04-17 15:00:00,97.19,97.19,97.17,97.17,8400.0,33.4439,33.4439,33.4371,33.4371,8400.0
2008-04-17 15:30:00,97.13,97.23,97.1,97.21,18800.0,33.4233,33.4577,33.413,33.4508,18800.0
2008-04-18 09:30:00,97.82,98.0,97.33,97.8,40800.0,33.6607,33.7227,33.4921,33.6539,40800.0
2008-04-18 10:00:00,97.85,97.85,97.76,97.81,4800.0,33.6711,33.6711,33.6401,33.6573,4800.0
2008-04-18 10:30:00,97.81,97.81,97.77,97.77,900.0,33.6573,33.6573,33.6435,33.6435,900.0
2008-04-18 11:00:00,97.81,97.81,97.7,97.7,12700.0,33.6573,33.6573,33.6194,33.6194,12700.0
2008-04-18 11:30:00,97.73,97.81,97.7,97.78,11500.0,33.6298,33.6573,33.6194,33.647,11500.0
2008-04-18 12:00:00,97.77,98.02,97.77,98.02,6800.0,33.6435,33.7296,33.6435,33.7296,6800.0
2008-04-18 12:30:00,98.02,98.02,97.78,97.78,3000.0,33.7296,33.7296,33.647,33.647,3000.0
2008-04-18 13:00:00,97.83,97.96,97.82,97.96,16900.0,33.6642,33.7089,33.6607,33.7089,16900.0
2008-04-18 13:30:00,97.94,97.96,97.85,97.96,5700.0,33.702,33.7089,33.6711,33.7089,5700.0
2008-04-18 14:00:00,98.0,98.0,97.9,97.9,2100.0,33.7227,33.7227,33.6883,33.6883,2100.0
2008-04-18 14:30:00,97.85,97.9,97.82,97.82,9100.0,33.6711,33.6883,33.6607,33.6607,9100.0
2008-04-18 15:00:00,97.84,98.0,97.83,98.0,2600.0,33.6676,33.7227,33.6642,33.7227,2600.0
2008-04-18 15:30:00,97.86,98.05,97.86,98.03,13100.0,33.6745,33.7399,33.6745,33.733,13100.0
2008-04-21 09:30:00,97.98,97.98,97.93,97.95,5100.0,33.7158,33.7158,33.6986,33.7055,5100.0
2008-04-21 10:00:00,97.95,97.95,97.85,97.95,1900.0,33.7055,33.7055,33.6711,33.7055,1900.0
2008-04-21 10:30:00,97.91,97.94,97.85,97.89,5600.0,33.6917,33.702,33.6711,33.6848,5600.0
2008-04-21 11:00:00,97.89,97.94,97.85,97.92,17000.0,33.6848,33.702,33.6711,33.6951,17000.0
2008-04-21 11:30:00,97.92,97.92,97.92,97.92,1000.0,33.6951,33.6951,33.6951,33.6951,1000.0
2008-04-21 12:00:00,97.91,97.92,97.88,97.92,4500.0,33.6917,33.6951,33.6814,33.6951,4500.0
2008-04-21 12:30:00,97.91,97.94,97.91,97.92,5500.0,33.6917,33.702,33.6917,33.6951,5500.0
2008-04-21 13:00:00,97.92,97.92,97.9,97.9,8300.0,33.6951,33.6951,33.6883,33.6883,8300.0
2008-04-21 13:30:00,97.9,97.9,97.88,97.88,1800.0,33.6883,33.6883,33.6814,33.6814,1800.0
2008-04-21 14:00:00,97.89,97.89,97.86,97.89,1300.0,33.6848,33.6848,33.6745,33.6848,1300.0
2008-04-21 14:30:00,97.89,97.89,97.85,97.88,10000.0,33.6848,33.6848,33.6711,33.6814,10000.0
2008-04-21 15:00:00,97.89,97.9,97.86,97.89,2000.0,33.6848,33.6883,33.6745,33.6848,2000.0
2008-04-21 15:30:00,97.89,97.9,97.76,97.87,5800.0,33.6848,33.6883,33.6401,33.6779,5800.0
2008-04-22 09:30:00,98.14,98.32,97.85,98.08,5000.0,33.7708,33.8328,33.6711,33.7502,5000.0
2008-04-22 10:00:00,98.09,98.11,98.0,98.11,1700.0,33.7536,33.7605,33.7227,33.7605,1700.0
2008-04-22 10:30:00,98.06,98.12,98.06,98.07,1700.0,33.7433,33.764,33.7433,33.7468,1700.0
2008-04-22 11:00:00,98.07,98.29,98.06,98.06,21100.0,33.7468,33.8225,33.7433,33.7433,21100.0
2008-04-22 11:30:00,98.19,98.23,98.13,98.23,1900.0,33.7881,33.8018,33.7674,33.8018,1900.0
2008-04-22 12:00:00,98.14,98.22,98.06,98.21,3400.0,33.7708,33.7984,33.7433,33.7949,3400.0
2008-04-22 12:30:00,98.2,98.21,98.09,98.09,1000.0,33.7915,33.7949,33.7536,33.7536,1000.0
2008-04-22 13:00:00,98.2,98.2,98.15,98.16,800.0,33.7915,33.7915,33.7743,33.7777,800.0
2008-04-22 13:30:00,98.2,98.2,98.15,98.15,3500.0,33.7915,33.7915,33.7743,33.7743,3500.0
2008-04-22 14:00:00,98.14,98.3,98.1,98.1,3300.0,33.7708,33.8259,33.7571,33.7571,3300.0
2008-04-22 14:30:00,98.13,98.14,98.03,98.11,8400.0,33.7674,33.7708,33.733,33.7605,8400.0
2008-04-22 15:00:00,98.09,98.11,98.07,98.07,6900.0,33.7536,33.7605,33.7468,33.7468,6900.0
2008-04-22 15:30:00,98.05,98.06,97.53,97.53,17000.0,33.7399,33.7433,33.5609,33.5609,17000.0
2008-04-23 09:30:00,98.4,98.4,97.78,98.22,1700.0,33.8603,33.8603,33.647,33.7984,1700.0
2008-04-23 10:00:00,98.24,98.27,97.98,98.24,4700.0,33.8053,33.8156,33.7158,33.8053,4700.0
2008-04-23 10:30:00,97.95,98.27,97.95,98.27,9700.0,33.7055,33.8156,33.7055,33.8156,9700.0
2008-04-23 11:00:00,98.23,98.27,98.22,98.22,3500.0,33.8018,33.8156,33.7984,33.7984,3500.0
2008-04-23 11:30:00,98.22,98.32,98.22,98.31,11900.0,33.7984,33.8328,33.7984,33.8293,11900.0
2008-04-23 12:00:00,98.28,98.62,98.21,98.44,13800.0,33.819,33.936,33.7949,33.8741,13800.0
2008-04-23 12:30:00,98.43,98.45,98.38,98.44,12800.0,33.8706,33.8775,33.8534,33.8741,12800.0
2008-04-23 13:00:00,98.44,98.44,98.37,98.38,6400.0,33.8741,33.8741,33.85,33.8534,6400.0
2008-04-23 13:30:00,98.38,98.41,98.36,98.4,9700.0,33.8534,33.8638,33.8466,33.8603,9700.0
2008-04-23 14:00:00,98.41,98.44,98.4,98.42,7300.0,33.8638,33.8741,33.8603,33.8672,7300.0
2008-04-23 14:30:00,98.41,98.69,98.4,98.42,8300.0,33.8638,33.9601,33.8603,33.8672,8300.0
2008-04-23 15:00:00,98.42,98.42,98.4,98.41,5900.0,33.8672,33.8672,33.8603,33.8638,5900.0
2008-04-23 15:30:00,98.41,98.41,98.37,98.38,5400.0,33.8638,33.8638,33.85,33.8534,5400.0
2008-04-24 09:30:00,98.55,98.55,98.4,98.52,9400.0,33.9119,33.9119,33.8603,33.9016,9400.0
2008-04-24 10:00:00,98.52,98.53,98.21,98.21,9400.0,33.9016,33.9051,33.7949,33.7949,9400.0
2008-04-24 10:30:00,98.3,98.47,98.3,98.42,7900.0,33.8259,33.8844,33.8259,33.8672,7900.0
2008-04-24 11:00:00,98.39,98.42,97.9,98.17,19400.0,33.8569,33.8672,33.6883,33.7812,19400.0
2008-04-24 11:30:00,98.32,98.36,98.32,98.35,800.0,33.8328,33.8466,33.8328,33.8431,800.0
2008-04-24 12:00:00,98.32,98.38,98.2,98.32,1300.0,33.8328,33.8534,33.7915,33.8328,1300.0
2008-04-24 12:30:00,98.34,98.38,98.33,98.33,1500.0,33.8397,33.8534,33.8362,33.8362,1500.0
2008-04-24 13:00:00,98.21,98.37,98.19,98.22,13200.0,33.7949,33.85,33.7881,33.7984,13200.0
2008-04-24 13:30:00,98.19,98.19,98.12,98.18,4700.0,33.7881,33.7881,33.764,33.7846,4700.0
2008-04-24 14:00:00,98.17,98.37,98.17,98.35,2900.0,33.7812,33.85,33.7812,33.8431,2900.0
2008-04-24 14:30:00,98.17,98.37,98.14,98.31,18200.0,33.7812,33.85,33.7708,33.8293,18200.0
2008-04-24 15:00:00,98.37,98.42,98.27,98.42,13600.0,33.85,33.8672,33.8156,33.8672,13600.0
2008-04-24 15:30:00,98.4,98.45,98.39,98.43,9800.0,33.8603,33.8775,33.8569,33.8706,9800.0
2008-04-25 09:30:00,98.78,98.82,98.77,98.82,12100.0,33.9911,34.0048,33.9876,34.0048,12100.0
2008-04-25 10:00:00,98.6,98.88,98.6,98.87,2000.0,33.9291,34.0255,33.9291,34.022,2000.0
2008-04-25 10:30:00,98.86,98.86,98.81,98.81,10600.0,34.0186,34.0186,34.0014,34.0014,10600.0
2008-04-25 11:00:00,98.79,98.85,98.79,98.83,3000.0,33.9945,34.0152,33.9945,34.0083,3000.0
2008-04-25 11:30:00,98.82,98.82,98.7,98.81,1800.0,34.0048,34.0048,33.9635,34.0014,1800.0
2008-04-25 12:00:00,98.81,98.81,98.64,98.64,4800.0,34.0014,34.0014,33.9429,33.9429,4800.0
2008-04-25 12:30:00,98.67,98.68,98.62,98.62,300.0,33.9532,33.9567,33.936,33.936,300.0
2008-04-25 13:00:00,98.71,98.71,98.6,98.61,7500.0,33.967,33.967,33.9291,33.9326,7500.0
2008-04-25 13:30:00,98.79,98.79,98.62,98.75,6500.0,33.9945,33.9945,33.936,33.9808,6500.0
2008-04-25 14:00:00,98.77,98.77,98.64,98.77,8100.0,33.9876,33.9876,33.9429,33.9876,8100.0
2008-04-25 14:30:00,98.76,98.77,98.63,98.77,15700.0,33.9842,33.9876,33.9395,33.9876,15700.0
2008-04-25 15:00:00,98.7,98.77,98.68,98.77,4700.0,33.9635,33.9876,33.9567,33.9876,4700.0
2008-04-25 15:30:00,98.77,98.77,98.66,98.73,8600.0,33.9876,33.9876,33.9498,33.9739,8600.0
2008-04-28 09:30:00,99.17,99.18,98.49,99.0,11000.0,34.1253,34.1287,33.8913,34.0668,11000.0
2008-04-28 10:00:00,99.0,99.2,99.0,99.15,14700.0,34.0668,34.1356,34.0668,34.1184,14700.0
2008-04-28 10:30:00,99.17,99.2,99.15,99.17,17300.0,34.1253,34.1356,34.1184,34.1253,17300.0
2008-04-28 11:00:00,99.17,99.17,99.13,99.13,12000.0,34.1253,34.1253,34.1115,34.1115,12000.0
2008-04-28 11:30:00,99.14,99.17,99.13,99.17,21800.0,34.115,34.1253,34.1115,34.1253,21800.0
2008-04-28 12:00:00,99.17,99.17,99.15,99.17,15100.0,34.1253,34.1253,34.1184,34.1253,15100.0
2008-04-28 12:30:00,99.16,99.17,99.15,99.16,46000.0,34.1218,34.1253,34.1184,34.1218,46000.0
2008-04-28 13:00:00,99.18,99.18,99.12,99.14,6900.0,34.1287,34.1287,34.1081,34.115,6900.0
2008-04-28 13:30:00,99.14,99.14,98.91,99.06,27700.0,34.115,34.115,34.0358,34.0874,27700.0
2008-04-28 14:00:00,99.03,99.15,99.03,99.15,48000.0,34.0771,34.1184,34.0771,34.1184,48000.0
2008-04-28 14:30:00,99.15,99.27,99.15,99.23,17900.0,34.1184,34.1597,34.1184,34.1459,17900.0
2008-04-28 15:00:00,99.26,99.26,99.23,99.24,11500.0,34.1563,34.1563,34.1459,34.1494,11500.0
2008-04-28 15:30:00,99.24,99.5,99.24,99.4,90300.0,34.1494,34.2388,34.1494,34.2044,90300.0
2008-04-29 09:30:00,99.47,99.47,98.91,99.24,16400.0,34.2285,34.2285,34.0358,34.1494,16400.0
2008-04-29 10:00:00,99.32,99.33,99.2,99.2,1100.0,34.1769,34.1803,34.1356,34.1356,1100.0
2008-04-29 10:30:00,99.24,99.27,99.21,99.21,2900.0,34.1494,34.1597,34.139,34.139,2900.0
2008-04-29 11:00:00,99.24,99.25,99.22,99.25,3400.0,34.1494,34.1528,34.1425,34.1528,3400.0
2008-04-29 11:30:00,99.23,99.23,99.14,99.14,6900.0,34.1459,34.1459,34.115,34.115,6900.0
2008-04-29 12:00:00,99.1,99.12,99.03,99.03,1500.0,34.1012,34.1081,34.0771,34.0771,1500.0
2008-04-29 12:30:00,99.11,99.12,99.05,99.05,9000.0,34.1046,34.1081,34.084,34.084,9000.0
2008-04-29 13:00:00,99.04,99.04,98.99,98.99,3200.0,34.0805,34.0805,34.0633,34.0633,3200.0
2008-04-29 13:30:00,98.98,99.28,98.98,98.99,27500.0,34.0599,34.1631,34.0599,34.0633,27500.0
2008-04-29 14:00:00,99.01,99.27,99.01,99.25,11800.0,34.0702,34.1597,34.0702,34.1528,11800.0
2008-04-29 14:30:00,99.26,99.29,99.23,99.24,19800.0,34.1563,34.1666,34.1459,34.1494,19800.0
2008-04-29 15:00:00,99.24,99.27,99.18,99.24,25200.0,34.1494,34.1597,34.1287,34.1494,25200.0
2008-04-29 15:30:00,99.24,99.24,99.03,99.19,11700.0,34.1494,34.1494,34.0771,34.1322,11700.0
2008-04-30 09:30:00,99.21,99.25,99.0,99.25,2800.0,34.139,34.1528,34.0668,34.1528,2800.0
2008-04-30 10:00:00,99.27,99.38,99.27,99.3,9500.0,34.1597,34.1975,34.1597,34.17,9500.0
2008-04-30 10:30:00,99.29,99.3,99.26,99.26,4100.0,34.1666,34.17,34.1563,34.1563,4100.0
2008-04-30 11:00:00,99.28,99.4,99.27,99.4,15900.0,34.1631,34.2044,34.1597,34.2044,15900.0
2008-04-30 11:30:00,99.38,99.4,99.26,99.4,3400.0,34.1975,34.2044,34.1563,34.2044,3400.0
2008-04-30 12:00:00,99.41,99.41,99.38,99.41,400.0,34.2079,34.2079,34.1975,34.2079,400.0
2008-04-30 12:30:00,99.41,99.41,99.38,99.41,2700.0,34.2079,34.2079,34.1975,34.2079,2700.0
2008-04-30 13:00:00,99.41,99.44,99.41,99.44,1300.0,34.2079,34.2182,34.2079,34.2182,1300.0
2008-04-30 13:30:00,99.45,99.52,99.45,99.51,13100.0,34.2216,34.2457,34.2216,34.2423,13100.0
2008-04-30 14:00:00,99.53,99.96,99.52,99.83,14300.0,34.2492,34.3971,34.2457,34.3524,14300.0
2008-04-30 14:30:00,99.75,99.75,99.65,99.65,8700.0,34.3249,34.3249,34.2905,34.2905,8700.0
2008-04-30 15:00:00,99.63,99.64,99.51,99.53,4400.0,34.2836,34.287,34.2423,34.2492,4400.0
2008-04-30 15:30:00,99.53,99.53,98.5,99.29,28900.0,34.2492,34.2492,33.8947,34.1666,28900.0
2008-05-01 09:30:00,99.23,99.3,99.19,99.3,9500.0,34.3382,34.3624,34.3243,34.3624,9500.0
2008-05-01 10:00:00,99.3,99.55,99.23,99.48,23100.0,34.3624,34.4489,34.3382,34.4247,23100.0
2008-05-01 10:30:00,99.47,99.56,99.45,99.54,4000.0,34.4212,34.4524,34.4143,34.4455,4000.0
2008-05-01 11:00:00,99.56,99.8,99.44,99.61,13700.0,34.4524,34.5354,34.4109,34.4697,13700.0
2008-05-01 11:30:00,99.56,100.5,99.55,99.66,30700.0,34.4524,34.7777,34.4489,34.487,30700.0
2008-05-01 12:00:00,99.7,99.85,99.58,99.76,24200.0,34.5008,34.5527,34.4593,34.5216,24200.0
2008-05-01 12:30:00,99.8,99.87,99.8,99.87,15400.0,34.5354,34.5597,34.5354,34.5597,15400.0
2008-05-01 13:00:00,99.87,99.98,99.8,99.92,13400.0,34.5597,34.5977,34.5354,34.577,13400.0
2008-05-01 13:30:00,99.91,100.03,99.91,100.03,8200.0,34.5735,34.615,34.5735,34.615,8200.0
2008-05-01 14:00:00,100.03,100.62,100.03,100.39,45600.0,34.615,34.8192,34.615,34.7396,45600.0
2008-05-01 14:30:00,100.4,100.45,100.29,100.44,16000.0,34.7431,34.7604,34.705,34.7569,16000.0
2008-05-01 15:00:00,100.45,100.79,100.3,100.6,152900.0,34.7604,34.878,34.7085,34.8123,152900.0
2008-05-01 15:30:00,100.61,100.67,100.31,100.55,54900.0,34.8157,34.8365,34.7119,34.795,54900.0
2008-05-02 09:30:00,100.32,100.36,100.03,100.35,10300.0,34.7154,34.7292,34.615,34.7258,10300.0
2008-05-02 10:00:00,100.35,100.35,100.31,100.33,2100.0,34.7258,34.7258,34.7119,34.7188,2100.0
2008-05-02 10:30:00,100.31,100.39,100.31,100.34,25600.0,34.7119,34.7396,34.7119,34.7223,25600.0
2008-05-02 11:00:00,100.3,100.32,100.17,100.22,6800.0,34.7085,34.7154,34.6635,34.6808,6800.0
2008-05-02 11:30:00,100.28,100.28,100.22,100.25,4800.0,34.7015,34.7015,34.6808,34.6911,4800.0
2008-05-02 12:00:00,100.22,100.26,100.1,100.1,7400.0,34.6808,34.6946,34.6392,34.6392,7400.0
2008-05-02 12:30:00,100.1,100.11,100.03,100.1,2600.0,34.6392,34.6427,34.615,34.6392,2600.0
2008-05-02 13:00:00,100.1,100.1,100.08,100.08,3500.0,34.6392,34.6392,34.6323,34.6323,3500.0
2008-05-02 13:30:00,100.08,100.1,100.03,100.05,11500.0,34.6323,34.6392,34.615,34.6219,11500.0
2008-05-02 14:00:00,100.06,100.15,100.06,100.12,9800.0,34.6254,34.6565,34.6254,34.6462,9800.0
2008-05-02 14:30:00,100.11,100.12,99.82,100.09,8400.0,34.6427,34.6462,34.5423,34.6358,8400.0
2008-05-02 15:00:00,100.08,100.11,99.76,99.8,9400.0,34.6323,34.6427,34.5216,34.5354,9400.0
2008-05-02 15:30:00,99.8,99.87,99.61,99.8,12400.0,34.5354,34.5597,34.4697,34.5354,12400.0
2008-05-05 09:30:00,99.51,99.66,99.51,99.64,17300.0,34.4351,34.487,34.4351,34.4801,17300.0
2008-05-05 10:00:00,99.65,99.7,99.59,99.7,35700.0,34.4835,34.5008,34.4628,34.5008,35700.0
2008-05-05 10:30:00,99.7,99.7,99.68,99.68,5100.0,34.5008,34.5008,34.4939,34.4939,5100.0
2008-05-05 11:00:00,99.69,99.7,99.64,99.68,11100.0,34.4974,34.5008,34.4801,34.4939,11100.0
2008-05-05 11:30:00,99.68,99.68,99.61,99.68,3900.0,34.4939,34.4939,34.4697,34.4939,3900.0
2008-05-05 12:00:00,99.65,99.65,99.55,99.6,3500.0,34.4835,34.4835,34.4489,34.4662,3500.0
2008-05-05 12:30:00,99.55,99.64,99.53,99.62,8200.0,34.4489,34.4801,34.442,34.4731,8200.0
2008-05-05 13:00:00,99.64,99.64,99.62,99.62,3600.0,34.4801,34.4801,34.4731,34.4731,3600.0
2008-05-05 13:30:00,99.62,99.64,99.57,99.64,2900.0,34.4731,34.4801,34.4558,34.4801,2900.0
2008-05-05 14:00:00,99.62,99.64,99.62,99.64,8500.0,34.4731,34.4801,34.4731,34.4801,8500.0
2008-05-05 14:30:00,99.64,99.64,99.63,99.64,2100.0,34.4801,34.4801,34.4766,34.4801,2100.0
2008-05-05 15:00:00,99.64,99.64,99.63,99.64,4300.0,34.4801,34.4801,34.4766,34.4801,4300.0
2008-05-05 15:30:00,99.64,99.64,99.62,99.64,13500.0,34.4801,34.4801,34.4731,34.4801,13500.0
2008-05-06 09:30:00,99.28,99.28,98.68,99.12,22500.0,34.3555,34.3555,34.1479,34.3001,22500.0
2008-05-06 10:00:00,99.1,99.1,98.91,99.02,16300.0,34.2932,34.2932,34.2274,34.2655,16300.0
2008-05-06 10:30:00,99.0,99.0,98.81,98.87,5100.0,34.2586,34.2586,34.1928,34.2136,5100.0
2008-05-06 11:00:00,98.88,98.92,98.84,98.9,6300.0,34.2171,34.2309,34.2032,34.224,6300.0
2008-05-06 11:30:00,98.93,98.94,98.9,98.94,12700.0,34.2344,34.2378,34.224,34.2378,12700.0
2008-05-06 12:00:00,98.94,98.95,98.93,98.95,5900.0,34.2378,34.2413,34.2344,34.2413,5900.0
2008-05-06 12:30:00,98.95,99.0,98.94,99.0,3800.0,34.2413,34.2586,34.2378,34.2586,3800.0
2008-05-06 13:00:00,99.0,99.03,98.96,99.01,4000.0,34.2586,34.269,34.2447,34.2621,4000.0
2008-05-06 13:30:00,99.01,99.03,99.0,99.02,6700.0,34.2621,34.269,34.2586,34.2655,6700.0
2008-05-06 14:00:00,99.03,99.03,98.97,98.97,11400.0,34.269,34.269,34.2482,34.2482,11400.0
2008-05-06 14:30:00,98.97,98.97,98.94,98.95,4000.0,34.2482,34.2482,34.2378,34.2413,4000.0
2008-05-06 15:00:00,98.94,98.94,98.9,98.92,6000.0,34.2378,34.2378,34.224,34.2309,6000.0
2008-05-06 15:30:00,98.93,98.93,98.9,98.93,15000.0,34.2344,34.2344,34.224,34.2344,15000.0
2008-05-07 09:30:00,99.22,99.23,98.82,98.9,12400.0,34.3347,34.3382,34.1963,34.224,12400.0
2008-05-07 10:00:00,98.96,99.04,98.91,99.02,2800.0,34.2447,34.2724,34.2274,34.2655,2800.0
2008-05-07 10:30:00,99.15,99.15,99.1,99.14,1400.0,34.3105,34.3105,34.2932,34.307,1400.0
2008-05-07 11:00:00,99.14,99.14,99.01,99.01,2700.0,34.307,34.307,34.2621,34.2621,2700.0
2008-05-07 11:30:00,99.01,99.01,99.0,99.0,2700.0,34.2621,34.2621,34.2586,34.2586,2700.0
2008-05-07 12:00:00,99.0,99.0,99.0,99.0,1900.0,34.2586,34.2586,34.2586,34.2586,1900.0
2008-05-07 12:30:00,99.0,99.03,98.99,99.02,2000.0,34.2586,34.269,34.2551,34.2655,2000.0
2008-05-07 13:00:00,99.0,99.03,98.96,98.96,6200.0,34.2586,34.269,34.2447,34.2447,6200.0
2008-05-07 13:30:00,99.01,99.01,98.96,99.01,6000.0,34.2621,34.2621,34.2447,34.2621,6000.0
2008-05-07 14:00:00,98.96,99.01,98.92,98.92,10500.0,34.2447,34.2621,34.2309,34.2309,10500.0
2008-05-07 14:30:00,98.94,98.94,98.62,98.83,3000.0,34.2378,34.2378,34.1271,34.1998,3000.0
2008-05-07 15:00:00,98.91,98.99,98.9,98.99,1800.0,34.2274,34.2551,34.224,34.2551,1800.0
2008-05-07 15:30:00,98.98,98.98,98.91,98.96,9600.0,34.2517,34.2517,34.2274,34.2447,9600.0
2008-05-08 09:30:00,99.17,99.19,99.0,99.04,7000.0,34.3174,34.3243,34.2586,34.2724,7000.0
2008-05-08 10:00:00,99.04,99.04,98.94,98.94,1500.0,34.2724,34.2724,34.2378,34.2378,1500.0
2008-05-08 10:30:00,98.91,98.91,98.8,98.86,2900.0,34.2274,34.2274,34.1894,34.2101,2900.0
2008-05-08 11:00:00,98.85,98.85,98.81,98.81,3700.0,34.2067,34.2067,34.1928,34.1928,3700.0
2008-05-08 11:30:00,98.85,98.85,98.82,98.84,3100.0,34.2067,34.2067,34.1963,34.2032,3100.0
2008-05-08 12:00:00,98.85,98.85,98.83,98.85,2700.0,34.2067,34.2067,34.1998,34.2067,2700.0
2008-05-08 12:30:00,98.85,98.85,98.75,98.83,5100.0,34.2067,34.2067,34.1721,34.1998,5100.0
2008-05-08 13:00:00,98.83,98.83,98.78,98.78,1600.0,34.1998,34.1998,34.1825,34.1825,1600.0
2008-05-08 13:30:00,98.8,98.81,98.78,98.78,2500.0,34.1894,34.1928,34.1825,34.1825,2500.0
2008-05-08 14:00:00,98.81,98.81,98.75,98.78,6300.0,34.1928,34.1928,34.1721,34.1825,6300.0
2008-05-08 14:30:00,98.78,98.81,98.78,98.79,3600.0,34.1825,34.1928,34.1825,34.1859,3600.0
2008-05-08 15:00:00,98.77,98.79,98.77,98.79,9100.0,34.179,34.1859,34.179,34.1859,9100.0
2008-05-08 15:30:00,98.77,98.79,98.76,98.79,8300.0,34.179,34.1859,34.1755,34.1859,8300.0
2008-05-09 09:30:00,98.87,98.87,98.61,98.81,5000.0,34.2136,34.2136,34.1236,34.1928,5000.0
2008-05-09 10:00:00,98.77,98.81,98.5,98.54,17000.0,34.179,34.1928,34.0856,34.0994,17000.0
2008-05-09 10:30:00,98.82,98.89,98.82,98.85,6900.0,34.1963,34.2205,34.1963,34.2067,6900.0
2008-05-09 11:00:00,98.86,98.87,98.82,98.87,1800.0,34.2101,34.2136,34.1963,34.2136,1800.0
2008-05-09 11:30:00,98.86,98.86,98.49,98.8,12800.0,34.2101,34.2101,34.0821,34.1894,12800.0
2008-05-09 12:00:00,98.73,98.89,98.73,98.88,2300.0,34.1652,34.2205,34.1652,34.2171,2300.0
2008-05-09 12:30:00,98.81,98.91,98.8,98.88,1900.0,34.1928,34.2274,34.1894,34.2171,1900.0
2008-05-09 13:00:00,98.6,98.86,98.6,98.78,6100.0,34.1202,34.2101,34.1202,34.1825,6100.0
2008-05-09 13:30:00,98.78,98.78,98.56,98.56,1600.0,34.1825,34.1825,34.1063,34.1063,1600.0
2008-05-09 14:00:00,98.6,98.6,98.55,98.6,3000.0,34.1202,34.1202,34.1029,34.1202,3000.0
2008-05-09 14:30:00,98.6,98.6,98.55,98.6,1400.0,34.1202,34.1202,34.1029,34.1202,1400.0
2008-05-09 15:00:00,98.6,98.79,98.6,98.75,5100.0,34.1202,34.1859,34.1202,34.1721,5100.0
2008-05-09 15:30:00,98.78,98.81,98.55,98.79,5900.0,34.1825,34.1928,34.1029,34.1859,5900.0
2008-05-12 09:30:00,98.92,98.92,98.53,98.65,9900.0,34.2309,34.2309,34.0959,34.1375,9900.0
2008-05-12 10:00:00,98.53,98.65,98.5,98.52,3100.0,34.0959,34.1375,34.0856,34.0925,3100.0
2008-05-12 10:30:00,98.55,98.85,98.5,98.83,3800.0,34.1029,34.2067,34.0856,34.1998,3800.0
2008-05-12 11:00:00,98.79,98.87,98.6,98.87,5900.0,34.1859,34.2136,34.1202,34.2136,5900.0
2008-05-12 11:30:00,98.6,98.86,98.6,98.76,2700.0,34.1202,34.2101,34.1202,34.1755,2700.0
2008-05-12 12:00:00,98.85,98.93,98.76,98.85,11700.0,34.2067,34.2344,34.1755,34.2067,11700.0
2008-05-12 12:30:00,98.87,98.87,98.75,98.84,6100.0,34.2136,34.2136,34.1721,34.2032,6100.0
2008-05-12 13:00:00,98.75,98.84,98.54,98.54,1400.0,34.1721,34.2032,34.0994,34.0994,1400.0
2008-05-12 13:30:00,98.54,98.83,98.54,98.77,3400.0,34.0994,34.1998,34.0994,34.179,3400.0
2008-05-12 14:00:00,98.82,98.82,98.55,98.81,2400.0,34.1963,34.1963,34.1029,34.1928,2400.0
2008-05-12 14:30:00,98.78,98.85,98.61,98.84,20000.0,34.1825,34.2067,34.1236,34.2032,20000.0
2008-05-12 15:00:00,98.84,98.84,98.61,98.82,2200.0,34.2032,34.2032,34.1236,34.1963,2200.0
2008-05-12 15:30:00,98.82,98.87,98.7,98.87,17600.0,34.1963,34.2136,34.1548,34.2136,17600.0
2008-05-13 09:30:00,98.98,99.04,98.97,98.98,5000.0,34.2517,34.2724,34.2482,34.2517,5000.0
2008-05-13 10:00:00,98.98,99.01,98.81,98.99,3200.0,34.2517,34.2621,34.1928,34.2551,3200.0
2008-05-13 10:30:00,98.95,98.98,98.89,98.97,3900.0,34.2413,34.2517,34.2205,34.2482,3900.0
2008-05-13 11:00:00,98.9,98.97,98.84,98.89,5300.0,34.224,34.2482,34.2032,34.2205,5300.0
2008-05-13 11:30:00,98.88,98.9,98.87,98.87,7700.0,34.2171,34.224,34.2136,34.2136,7700.0
2008-05-13 12:00:00,98.9,98.91,98.79,98.83,6700.0,34.224,34.2274,34.1859,34.1998,6700.0
2008-05-13 12:30:00,98.79,98.79,98.79,98.79,3000.0,34.1859,34.1859,34.1859,34.1859,3000.0
2008-05-13 13:00:00,98.79,98.79,98.75,98.79,2100.0,34.1859,34.1859,34.1721,34.1859,2100.0
2008-05-13 13:30:00,98.79,98.79,98.77,98.79,3600.0,34.1859,34.1859,34.179,34.1859,3600.0
2008-05-13 14:00:00,98.79,98.79,98.77,98.78,4400.0,34.1859,34.1859,34.179,34.1825,4400.0
2008-05-13 14:30:00,98.8,98.83,98.77,98.78,1900.0,34.1894,34.1998,34.179,34.1825,1900.0
2008-05-13 15:00:00,98.78,98.87,98.71,98.87,3900.0,34.1825,34.2136,34.1582,34.2136,3900.0
2008-05-13 15:30:00,98.87,98.87,98.83,98.84,4400.0,34.2136,34.2136,34.1998,34.2032,4400.0
2008-05-14 09:30:00,98.94,99.14,98.87,98.9,3800.0,34.2378,34.307,34.2136,34.224,3800.0
2008-05-14 10:00:00,98.9,98.9,98.82,98.82,2300.0,34.224,34.224,34.1963,34.1963,2300.0
2008-05-14 10:30:00,98.84,98.85,98.78,98.78,1400.0,34.2032,34.2067,34.1825,34.1825,1400.0
2008-05-14 11:00:00,98.85,98.85,98.85,98.85,3000.0,34.2067,34.2067,34.2067,34.2067,3000.0
2008-05-14 11:30:00,98.84,98.84,98.82,98.84,3200.0,34.2032,34.2032,34.1963,34.2032,3200.0
2008-05-14 12:00:00,98.84,98.84,98.83,98.83,1900.0,34.2032,34.2032,34.1998,34.1998,1900.0
2008-05-14 12:30:00,98.81,98.81,98.81,98.81,3300.0,34.1928,34.1928,34.1928,34.1928,3300.0
2008-05-14 13:00:00,98.83,98.83,98.83,98.83,2400.0,34.1998,34.1998,34.1998,34.1998,2400.0
2008-05-14 13:30:00,98.83,98.83,98.75,98.82,4000.0,34.1998,34.1998,34.1721,34.1963,4000.0
2008-05-14 14:00:00,98.83,98.95,98.8,98.95,8900.0,34.1998,34.2413,34.1894,34.2413,8900.0
2008-05-14 14:30:00,98.93,98.93,98.91,98.91,2000.0,34.2344,34.2344,34.2274,34.2274,2000.0
2008-05-14 15:00:00,98.9,99.1,98.76,98.9,52900.0,34.224,34.2932,34.1755,34.224,52900.0
2008-05-14 15:30:00,98.89,98.9,98.1,98.14,61800.0,34.2205,34.224,33.9471,33.961,61800.0
2008-05-15 09:30:00,99.16,99.25,99.04,99.14,7500.0,34.314,34.3451,34.2724,34.307,7500.0
2008-05-15 10:00:00,98.7,99.1,98.55,98.62,24000.0,34.1548,34.2932,34.1029,34.1271,24000.0
2008-05-15 10:30:00,98.63,99.08,98.5,98.61,16300.0,34.1306,34.2863,34.0856,34.1236,16300.0
2008-05-15 11:00:00,98.78,98.82,98.61,98.82,7000.0,34.1825,34.1963,34.1236,34.1963,7000.0
2008-05-15 11:30:00,98.91,98.96,98.61,98.7,16400.0,34.2274,34.2447,34.1236,34.1548,16400.0
2008-05-15 12:00:00,99.01,99.01,98.61,98.61,5600.0,34.2621,34.2621,34.1236,34.1236,5600.0
2008-05-15 12:30:00,98.69,98.71,98.25,98.56,9200.0,34.1513,34.1582,33.9991,34.1063,9200.0
2008-05-15 13:00:00,98.56,98.71,98.56,98.64,5800.0,34.1063,34.1582,34.1063,34.134,5800.0
2008-05-15 13:30:00,98.71,98.71,98.64,98.71,2700.0,34.1582,34.1582,34.134,34.1582,2700.0
2008-05-15 14:00:00,98.71,98.72,98.56,98.56,18000.0,34.1582,34.1617,34.1063,34.1063,18000.0
2008-05-15 14:30:00,98.59,98.72,98.52,98.72,5900.0,34.1167,34.1617,34.0925,34.1617,5900.0
2008-05-15 15:00:00,98.72,98.94,98.56,98.6,11900.0,34.1617,34.2378,34.1063,34.1202,11900.0
2008-05-15 15:30:00,98.6,98.96,98.6,98.96,13100.0,34.1202,34.2447,34.1202,34.2447,13100.0
2008-05-16 09:30:00,98.72,99.0,98.61,98.96,11300.0,34.1617,34.2586,34.1236,34.2447,11300.0
2008-05-16 10:00:00,98.65,99.05,98.6,99.03,21700.0,34.1375,34.2759,34.1202,34.269,21700.0
2008-05-16 10:30:00,99.05,99.14,99.01,99.07,2900.0,34.2759,34.307,34.2621,34.2828,2900.0
2008-05-16 11:00:00,98.91,99.12,98.91,99.12,10100.0,34.2274,34.3001,34.2274,34.3001,10100.0
2008-05-16 11:30:00,99.12,99.14,99.11,99.14,4900.0,34.3001,34.307,34.2967,34.307,4900.0
2008-05-16 12:00:00,99.14,99.14,99.04,99.09,5800.0,34.307,34.307,34.2724,34.2897,5800.0
2008-05-16 12:30:00,99.14,99.14,99.08,99.14,700.0,34.307,34.307,34.2863,34.307,700.0
2008-05-16 13:00:00,99.11,99.11,99.07,99.11,1200.0,34.2967,34.2967,34.2828,34.2967,1200.0
2008-05-16 13:30:00,99.07,99.12,99.05,99.1,5500.0,34.2828,34.3001,34.2759,34.2932,5500.0
2008-05-16 14:00:00,99.1,99.1,99.07,99.1,1000.0,34.2932,34.2932,34.2828,34.2932,1000.0
2008-05-16 14:30:00,99.07,99.1,99.04,99.07,2800.0,34.2828,34.2932,34.2724,34.2828,2800.0
2008-05-16 15:00:00,99.1,99.1,99.05,99.1,7900.0,34.2932,34.2932,34.2759,34.2932,7900.0
2008-05-16 15:30:00,99.1,99.1,99.05,99.1,1600.0,34.2932,34.2932,34.2759,34.2932,1600.0
2008-05-19 09:30:00,99.35,99.44,99.21,99.31,11100.0,34.3797,34.4109,34.3313,34.3659,11100.0
2008-05-19 10:00:00,99.33,99.4,99.33,99.4,4200.0,34.3728,34.397,34.3728,34.397,4200.0
2008-05-19 10:30:00,99.26,99.44,99.26,99.44,6000.0,34.3486,34.4109,34.3486,34.4109,6000.0
2008-05-19 11:00:00,99.44,99.46,99.31,99.44,2300.0,34.4109,34.4178,34.3659,34.4109,2300.0
2008-05-19 11:30:00,99.44,99.47,99.37,99.47,2000.0,34.4109,34.4212,34.3866,34.4212,2000.0
2008-05-19 12:00:00,99.41,99.48,99.3,99.44,5500.0,34.4005,34.4247,34.3624,34.4109,5500.0
2008-05-19 12:30:00,99.48,99.48,99.39,99.39,1100.0,34.4247,34.4247,34.3935,34.3935,1100.0
2008-05-19 13:00:00,99.5,99.5,99.47,99.5,1300.0,34.4316,34.4316,34.4212,34.4316,1300.0
2008-05-19 13:30:00,99.5,99.5,99.43,99.5,1000.0,34.4316,34.4316,34.4074,34.4316,1000.0
2008-05-19 14:00:00,99.5,99.53,99.5,99.52,3000.0,34.4316,34.442,34.4316,34.4385,3000.0
2008-05-19 14:30:00,99.53,99.58,99.5,99.5,10900.0,34.442,34.4593,34.4316,34.4316,10900.0
2008-05-19 15:00:00,99.51,99.51,99.49,99.49,3500.0,34.4351,34.4351,34.4282,34.4282,3500.0
2008-05-19 15:30:00,99.49,99.49,99.47,99.49,6700.0,34.4282,34.4282,34.4212,34.4282,6700.0
2008-05-20 09:30:00,99.5,99.5,99.1,99.31,6700.0,34.4316,34.4316,34.2932,34.3659,6700.0
2008-05-20 10:00:00,99.3,99.34,99.3,99.34,300.0,34.3624,34.3762,34.3624,34.3762,300.0
2008-05-20 10:30:00,99.34,99.34,99.3,99.3,2200.0,34.3762,34.3762,34.3624,34.3624,2200.0
2008-05-20 11:00:00,99.26,99.26,99.07,99.07,600.0,34.3486,34.3486,34.2828,34.2828,600.0
2008-05-20 11:30:00,99.26,99.26,99.15,99.21,4400.0,34.3486,34.3486,34.3105,34.3313,4400.0
2008-05-20 12:00:00,99.26,99.29,99.21,99.26,2900.0,34.3486,34.3589,34.3313,34.3486,2900.0
2008-05-20 12:30:00,99.29,99.29,99.22,99.25,3400.0,34.3589,34.3589,34.3347,34.3451,3400.0
2008-05-20 13:00:00,99.23,99.23,99.19,99.22,3800.0,34.3382,34.3382,34.3243,34.3347,3800.0
2008-05-20 13:30:00,99.16,99.22,99.16,99.2,2400.0,34.314,34.3347,34.314,34.3278,2400.0
2008-05-20 14:00:00,99.22,99.22,99.18,99.2,4700.0,34.3347,34.3347,34.3209,34.3278,4700.0
2008-05-20 14:30:00,99.18,99.29,99.18,99.29,2700.0,34.3209,34.3589,34.3209,34.3589,2700.0
2008-05-20 15:00:00,99.26,99.31,99.21,99.26,4800.0,34.3486,34.3659,34.3313,34.3486,4800.0
2008-05-20 15:30:00,99.2,99.31,99.13,99.3,7400.0,34.3278,34.3659,34.3036,34.3624,7400.0
2008-05-21 09:30:00,99.35,99.35,99.1,99.31,7500.0,34.3797,34.3797,34.2932,34.3659,7500.0
2008-05-21 10:00:00,99.2,99.33,99.1,99.1,3600.0,34.3278,34.3728,34.2932,34.2932,3600.0
2008-05-21 10:30:00,99.26,99.26,99.05,99.25,15100.0,34.3486,34.3486,34.2759,34.3451,15100.0
2008-05-21 11:00:00,99.05,99.25,99.02,99.03,5300.0,34.2759,34.3451,34.2655,34.269,5300.0
2008-05-21 11:30:00,99.03,99.3,99.03,99.04,17900.0,34.269,34.3624,34.269,34.2724,17900.0
2008-05-21 12:00:00,99.04,99.25,99.04,99.23,7800.0,34.2724,34.3451,34.2724,34.3382,7800.0
2008-05-21 12:30:00,99.07,99.23,99.05,99.14,1400.0,34.2828,34.3382,34.2759,34.307,1400.0
2008-05-21 13:00:00,99.19,99.22,99.05,99.18,4200.0,34.3243,34.3347,34.2759,34.3209,4200.0
2008-05-21 13:30:00,99.05,99.24,99.02,99.02,6500.0,34.2759,34.3416,34.2655,34.2655,6500.0
2008-05-21 14:00:00,99.12,99.19,99.05,99.05,3900.0,34.3001,34.3243,34.2759,34.2759,3900.0
2008-05-21 14:30:00,99.07,99.15,99.03,99.15,9800.0,34.2828,34.3105,34.269,34.3105,9800.0
2008-05-21 15:00:00,99.15,99.15,99.03,99.03,4500.0,34.3105,34.3105,34.269,34.269,4500.0
2008-05-21 15:30:00,99.03,99.15,99.02,99.12,7000.0,34.269,34.3105,34.2655,34.3001,7000.0
2008-05-22 09:30:00,99.0,99.24,98.77,98.94,3800.0,34.2586,34.3416,34.179,34.2378,3800.0
2008-05-22 10:00:00,98.94,98.96,98.73,98.95,2300.0,34.2378,34.2447,34.1652,34.2413,2300.0
2008-05-22 10:30:00,98.95,98.95,98.88,98.88,3200.0,34.2413,34.2413,34.2171,34.2171,3200.0
2008-05-22 11:00:00,98.89,98.96,98.89,98.95,5100.0,34.2205,34.2447,34.2205,34.2413,5100.0
2008-05-22 11:30:00,98.95,98.95,98.94,98.95,2400.0,34.2413,34.2413,34.2378,34.2413,2400.0
2008-05-22 12:00:00,98.95,98.95,98.94,98.94,3000.0,34.2413,34.2413,34.2378,34.2378,3000.0
2008-05-22 12:30:00,98.94,98.94,98.94,98.94,1700.0,34.2378,34.2378,34.2378,34.2378,1700.0
2008-05-22 13:00:00,98.94,98.95,98.93,98.93,3800.0,34.2378,34.2413,34.2344,34.2344,3800.0
2008-05-22 13:30:00,98.98,98.98,98.92,98.97,3900.0,34.2517,34.2517,34.2309,34.2482,3900.0
2008-05-22 14:00:00,98.97,98.97,98.95,98.97,1700.0,34.2482,34.2482,34.2413,34.2482,1700.0
2008-05-22 14:30:00,98.97,98.97,98.95,98.95,2000.0,34.2482,34.2482,34.2413,34.2413,2000.0
2008-05-22 15:00:00,98.97,98.97,98.97,98.97,5400.0,34.2482,34.2482,34.2482,34.2482,5400.0
2008-05-22 15:30:00,98.97,98.97,98.82,98.97,11300.0,34.2482,34.2482,34.1963,34.2482,11300.0
2008-05-23 09:30:00,98.7,98.81,98.7,98.81,6600.0,34.1548,34.1928,34.1548,34.1928,6600.0
2008-05-23 10:00:00,98.64,98.77,98.6,98.65,2300.0,34.134,34.179,34.1202,34.1375,2300.0
2008-05-23 10:30:00,98.58,98.58,98.26,98.33,10400.0,34.1133,34.1133,34.0025,34.0267,10400.0
2008-05-23 11:00:00,98.35,98.4,97.92,97.95,26200.0,34.0337,34.051,33.8849,33.8952,26200.0
2008-05-23 11:30:00,97.93,98.33,97.93,98.12,10700.0,33.8883,34.0267,33.8883,33.9541,10700.0
2008-05-23 12:00:00,98.08,98.19,97.92,98.1,6500.0,33.9402,33.9783,33.8849,33.9471,6500.0
2008-05-23 12:30:00,98.1,98.1,97.7,97.7,9400.0,33.9471,33.9471,33.8087,33.8087,9400.0
2008-05-23 13:00:00,97.94,97.96,97.71,97.96,1500.0,33.8918,33.8987,33.8122,33.8987,1500.0
2008-05-23 13:30:00,97.97,98.35,97.96,98.27,20500.0,33.9022,34.0337,33.8987,34.006,20500.0
2008-05-23 14:00:00,98.23,98.34,98.01,98.03,24800.0,33.9921,34.0302,33.916,33.9229,24800.0
2008-05-23 14:30:00,98.03,98.14,98.02,98.02,12300.0,33.9229,33.961,33.9195,33.9195,12300.0
2008-05-23 15:00:00,98.05,98.12,98.01,98.04,2900.0,33.9298,33.9541,33.916,33.9264,2900.0
2008-05-23 15:30:00,98.03,98.05,97.79,97.79,16400.0,33.9229,33.9298,33.8399,33.8399,16400.0
2008-05-27 09:30:00,98.36,98.36,97.63,97.63,14800.0,34.0371,34.0371,33.7845,33.7845,14800.0
2008-05-27 10:00:00,97.95,98.29,97.95,98.24,1500.0,33.8952,34.0129,33.8952,33.9956,1500.0
2008-05-27 10:30:00,98.25,98.25,97.54,97.82,12700.0,33.9991,33.9991,33.7534,33.8503,12700.0
2008-05-27 11:00:00,97.87,97.87,97.65,97.7,3200.0,33.8676,33.8676,33.7914,33.8087,3200.0
2008-05-27 11:30:00,97.8,97.87,97.66,97.72,3700.0,33.8433,33.8676,33.7949,33.8157,3700.0
2008-05-27 12:00:00,97.86,97.99,97.75,97.9,2700.0,33.8641,33.9091,33.826,33.8779,2700.0
2008-05-27 12:30:00,97.75,97.84,97.73,97.78,3000.0,33.826,33.8572,33.8191,33.8364,3000.0
2008-05-27 13:00:00,97.8,97.96,97.65,97.87,2400.0,33.8433,33.8987,33.7914,33.8676,2400.0
2008-05-27 13:30:00,97.87,97.99,97.73,97.99,1500.0,33.8676,33.9091,33.8191,33.9091,1500.0
2008-05-27 14:00:00,97.98,97.99,97.8,97.98,1500.0,33.9056,33.9091,33.8433,33.9056,1500.0
2008-05-27 14:30:00,97.99,97.99,97.72,97.99,2700.0,33.9091,33.9091,33.8157,33.9091,2700.0
2008-05-27 15:00:00,97.72,97.88,97.64,97.69,6700.0,33.8157,33.871,33.788,33.8053,6700.0
2008-05-27 15:30:00,97.64,97.98,97.64,97.98,7600.0,33.788,33.9056,33.788,33.9056,7600.0
2008-05-28 09:30:00,97.6,98.34,97.6,98.32,10100.0,33.7741,34.0302,33.7741,34.0233,10100.0
2008-05-28 10:00:00,98.25,98.26,98.01,98.24,1600.0,33.9991,34.0025,33.916,33.9956,1600.0
2008-05-28 10:30:00,98.16,98.33,97.99,98.22,7900.0,33.9679,34.0267,33.9091,33.9887,7900.0
2008-05-28 11:00:00,98.21,98.22,98.11,98.22,3700.0,33.9852,33.9887,33.9506,33.9887,3700.0
2008-05-28 11:30:00,98.2,98.22,98.12,98.2,5200.0,33.9818,33.9887,33.9541,33.9818,5200.0
2008-05-28 12:00:00,98.22,98.22,98.14,98.14,700.0,33.9887,33.9887,33.961,33.961,700.0
2008-05-28 12:30:00,98.1,98.16,98.1,98.16,1800.0,33.9471,33.9679,33.9471,33.9679,1800.0
2008-05-28 13:00:00,98.19,98.22,98.18,98.22,1500.0,33.9783,33.9887,33.9748,33.9887,1500.0
2008-05-28 13:30:00,98.16,98.21,98.13,98.13,1500.0,33.9679,33.9852,33.9575,33.9575,1500.0
2008-05-28 14:00:00,98.21,98.27,98.11,98.15,1700.0,33.9852,34.006,33.9506,33.9645,1700.0
2008-05-28 14:30:00,98.16,98.28,98.0,98.09,29300.0,33.9679,34.0094,33.9125,33.9437,29300.0
2008-05-28 15:00:00,98.01,98.2,98.01,98.2,3400.0,33.916,33.9818,33.916,33.9818,3400.0
2008-05-28 15:30:00,98.24,98.32,98.09,98.31,4100.0,33.9956,34.0233,33.9437,34.0198,4100.0
2008-05-29 09:30:00,98.25,98.25,98.02,98.18,5600.0,33.9991,33.9991,33.9195,33.9748,5600.0
2008-05-29 10:00:00,98.18,98.19,98.13,98.18,800.0,33.9748,33.9783,33.9575,33.9748,800.0
2008-05-29 10:30:00,98.18,98.2,98.12,98.17,1900.0,33.9748,33.9818,33.9541,33.9714,1900.0
2008-05-29 11:00:00,98.18,98.18,98.0,98.17,3100.0,33.9748,33.9748,33.9125,33.9714,3100.0
2008-05-29 11:30:00,98.01,98.17,98.01,98.14,2600.0,33.916,33.9714,33.916,33.961,2600.0
2008-05-29 12:00:00,98.1,98.17,98.03,98.17,5900.0,33.9471,33.9714,33.9229,33.9714,5900.0
2008-05-29 12:30:00,98.05,98.15,98.02,98.07,3500.0,33.9298,33.9645,33.9195,33.9368,3500.0
2008-05-29 13:00:00,98.17,98.19,98.15,98.19,900.0,33.9714,33.9783,33.9645,33.9783,900.0
2008-05-29 13:30:00,98.19,98.25,98.16,98.25,11500.0,33.9783,33.9991,33.9679,33.9991,11500.0
2008-05-29 14:00:00,98.26,98.4,98.26,98.38,10000.0,34.0025,34.051,34.0025,34.044,10000.0
2008-05-29 14:30:00,98.4,98.4,98.2,98.28,13900.0,34.051,34.051,33.9818,34.0094,13900.0
2008-05-29 15:00:00,98.28,98.28,98.25,98.28,7100.0,34.0094,34.0094,33.9991,34.0094,7100.0
2008-05-29 15:30:00,98.27,98.27,98.11,98.21,7200.0,34.006,34.006,33.9506,33.9852,7200.0
2008-05-30 09:30:00,98.23,98.23,98.07,98.2,16100.0,33.9921,33.9921,33.9368,33.9818,16100.0
2008-05-30 10:00:00,98.2,98.2,98.18,98.2,2400.0,33.9818,33.9818,33.9748,33.9818,2400.0
2008-05-30 10:30:00,98.19,98.2,98.15,98.18,3200.0,33.9783,33.9818,33.9645,33.9748,3200.0
2008-05-30 11:00:00,98.18,98.2,98.17,98.2,1500.0,33.9748,33.9818,33.9714,33.9818,1500.0
2008-05-30 11:30:00,98.19,98.19,98.16,98.16,1000.0,33.9783,33.9783,33.9679,33.9679,1000.0
2008-05-30 12:00:00,98.2,98.2,98.15,98.2,1300.0,33.9818,33.9818,33.9645,33.9818,1300.0
2008-05-30 12:30:00,98.2,98.2,98.18,98.19,1300.0,33.9818,33.9818,33.9748,33.9783,1300.0
2008-05-30 13:00:00,98.2,98.2,98.19,98.2,3400.0,33.9818,33.9818,33.9783,33.9818,3400.0
2008-05-30 13:30:00,98.19,98.2,98.19,98.2,2200.0,33.9783,33.9818,33.9783,33.9818,2200.0
2008-05-30 14:00:00,98.2,98.2,98.1,98.18,2500.0,33.9818,33.9818,33.9471,33.9748,2500.0
2008-05-30 14:30:00,98.2,98.2,98.1,98.15,6200.0,33.9818,33.9818,33.9471,33.9645,6200.0
2008-05-30 15:00:00,98.15,98.2,98.1,98.2,2300.0,33.9645,33.9818,33.9471,33.9818,2300.0
2008-05-30 15:30:00,98.2,98.22,98.11,98.22,10300.0,33.9818,33.9887,33.9506,33.9887,10300.0
2008-06-02 09:30:00,97.59,97.67,97.38,97.61,2700.0,33.9919,34.0198,33.9188,33.9989,2700.0
2008-06-02 10:00:00,97.63,97.64,97.4,97.63,1600.0,34.0059,34.0094,33.9258,34.0059,1600.0
2008-06-02 10:30:00,97.56,97.59,97.5,97.5,6000.0,33.9815,33.9919,33.9606,33.9606,6000.0
2008-06-02 11:00:00,97.55,97.57,97.5,97.54,2200.0,33.978,33.985,33.9606,33.9745,2200.0
2008-06-02 11:30:00,97.52,97.54,97.49,97.5,4800.0,33.9676,33.9745,33.9571,33.9606,4800.0
2008-06-02 12:00:00,97.39,97.5,97.0,97.0,6900.0,33.9223,33.9606,33.7864,33.7864,6900.0
2008-06-02 12:30:00,97.0,97.28,96.92,96.96,20400.0,33.7864,33.884,33.7586,33.7725,20400.0
2008-06-02 13:00:00,96.95,97.06,96.28,96.37,100900.0,33.769,33.8073,33.5357,33.567,100900.0
2008-06-02 13:30:00,96.5,96.96,96.16,96.46,100800.0,33.6123,33.7725,33.4939,33.5984,100800.0
2008-06-02 14:00:00,96.51,96.51,95.82,96.15,57400.0,33.6158,33.6158,33.3754,33.4904,57400.0
2008-06-02 14:30:00,95.96,96.42,95.84,96.18,33100.0,33.4242,33.5844,33.3824,33.5008,33100.0
2008-06-02 15:00:00,96.18,96.81,95.87,96.5,6900.0,33.5008,33.7203,33.3928,33.6123,6900.0
2008-06-02 15:30:00,96.52,96.8,96.36,96.78,20800.0,33.6193,33.7168,33.5635,33.7098,20800.0
2008-06-03 09:30:00,97.3,97.3,96.3,97.26,3800.0,33.8909,33.8909,33.5426,33.877,3800.0
2008-06-03 10:00:00,96.88,96.99,96.88,96.96,1600.0,33.7446,33.783,33.7446,33.7725,1600.0
2008-06-03 10:30:00,96.98,97.06,96.74,96.74,3100.0,33.7795,33.8073,33.6959,33.6959,3100.0
2008-06-03 11:00:00,96.5,96.8,96.5,96.8,19400.0,33.6123,33.7168,33.6123,33.7168,19400.0
2008-06-03 11:30:00,96.75,97.1,96.75,97.05,6500.0,33.6994,33.8213,33.6994,33.8039,6500.0
2008-06-03 12:00:00,97.05,97.05,96.9,97.0,4900.0,33.8039,33.8039,33.7516,33.7864,4900.0
2008-06-03 12:30:00,96.97,97.05,96.35,96.88,8200.0,33.776,33.8039,33.56,33.7446,8200.0
2008-06-03 13:00:00,96.92,96.93,96.61,96.9,2000.0,33.7586,33.7621,33.6506,33.7516,2000.0
2008-06-03 13:30:00,96.74,96.94,96.45,96.5,4400.0,33.6959,33.7655,33.5949,33.6123,4400.0
2008-06-03 14:00:00,96.85,96.93,96.77,96.9,1300.0,33.7342,33.7621,33.7063,33.7516,1300.0
2008-06-03 14:30:00,96.86,96.86,96.49,96.66,5900.0,33.7377,33.7377,33.6088,33.668,5900.0
2008-06-03 15:00:00,96.62,96.69,96.53,96.6,3600.0,33.6541,33.6785,33.6227,33.6471,3600.0
2008-06-03 15:30:00,96.64,96.87,96.59,96.85,12500.0,33.661,33.7412,33.6436,33.7342,12500.0
2008-06-04 09:30:00,96.93,96.93,96.76,96.77,4100.0,33.7621,33.7621,33.7028,33.7063,4100.0
2008-06-04 10:00:00,96.71,96.74,96.63,96.64,1300.0,33.6854,33.6959,33.6576,33.661,1300.0
2008-06-04 10:30:00,96.7,96.72,96.63,96.72,800.0,33.6819,33.6889,33.6576,33.6889,800.0
2008-06-04 11:00:00,96.63,96.72,96.56,96.72,4000.0,33.6576,33.6889,33.6332,33.6889,4000.0
2008-06-04 11:30:00,96.69,96.72,96.64,96.72,3000.0,33.6785,33.6889,33.661,33.6889,3000.0
2008-06-04 12:00:00,96.72,96.72,96.6,96.72,2100.0,33.6889,33.6889,33.6471,33.6889,2100.0
2008-06-04 12:30:00,96.72,96.72,96.63,96.69,2200.0,33.6889,33.6889,33.6576,33.6785,2200.0
2008-06-04 13:00:00,96.6,96.69,96.45,96.56,1700.0,33.6471,33.6785,33.5949,33.6332,1700.0
2008-06-04 13:30:00,96.46,96.69,96.46,96.67,1900.0,33.5984,33.6785,33.5984,33.6715,1900.0
2008-06-04 14:00:00,96.68,96.69,96.52,96.67,6200.0,33.675,33.6785,33.6193,33.6715,6200.0
2008-06-04 14:30:00,96.69,96.7,96.64,96.67,5100.0,33.6785,33.6819,33.661,33.6715,5100.0
2008-06-04 15:00:00,96.69,96.69,96.51,96.67,5400.0,33.6785,33.6785,33.6158,33.6715,5400.0
2008-06-04 15:30:00,96.69,96.76,96.55,96.71,5600.0,33.6785,33.7028,33.6297,33.6854,5600.0
2008-06-05 09:30:00,97.0,97.01,96.95,97.01,11200.0,33.7864,33.7899,33.769,33.7899,11200.0
2008-06-05 10:00:00,97.0,97.0,96.97,96.97,1400.0,33.7864,33.7864,33.776,33.776,1400.0
2008-06-05 10:30:00,97.0,97.0,96.98,96.99,1300.0,33.7864,33.7864,33.7795,33.783,1300.0
2008-06-05 11:00:00,96.98,97.01,96.97,96.97,1200.0,33.7795,33.7899,33.776,33.776,1200.0
2008-06-05 11:30:00,96.95,97.0,96.88,96.98,1800.0,33.769,33.7864,33.7446,33.7795,1800.0
2008-06-05 12:00:00,96.99,97.01,96.99,97.01,1000.0,33.783,33.7899,33.783,33.7899,1000.0
2008-06-05 12:30:00,97.01,97.05,96.95,97.05,3200.0,33.7899,33.8039,33.769,33.8039,3200.0
2008-06-05 13:00:00,97.05,97.09,97.05,97.06,900.0,33.8039,33.8178,33.8039,33.8073,900.0
2008-06-05 13:30:00,97.0,97.06,97.0,97.06,300.0,33.7864,33.8073,33.7864,33.8073,300.0
2008-06-05 14:00:00,97.09,97.09,97.09,97.09,700.0,33.8178,33.8178,33.8178,33.8178,700.0
2008-06-05 14:30:00,97.08,97.09,97.07,97.09,7900.0,33.8143,33.8178,33.8108,33.8178,7900.0
2008-06-05 15:00:00,97.07,97.14,97.01,97.14,8800.0,33.8108,33.8352,33.7899,33.8352,8800.0
2008-06-05 15:30:00,97.14,97.2,97.02,97.17,7000.0,33.8352,33.8561,33.7934,33.8457,7000.0
2008-06-06 09:30:00,96.97,97.38,96.95,96.95,6800.0,33.776,33.9188,33.769,33.769,6800.0
2008-06-06 10:00:00,97.0,97.29,96.78,96.95,2200.0,33.7864,33.8875,33.7098,33.769,2200.0
2008-06-06 10:30:00,97.09,97.28,96.9,96.9,3300.0,33.8178,33.884,33.7516,33.7516,3300.0
2008-06-06 11:00:00,97.09,97.09,96.97,97.08,2900.0,33.8178,33.8178,33.776,33.8143,2900.0
2008-06-06 11:30:00,97.04,97.09,97.04,97.05,1600.0,33.8004,33.8178,33.8004,33.8039,1600.0
2008-06-06 12:00:00,97.09,97.09,96.91,97.09,5500.0,33.8178,33.8178,33.7551,33.8178,5500.0
2008-06-06 12:30:00,97.01,97.09,97.01,97.09,2100.0,33.7899,33.8178,33.7899,33.8178,2100.0
2008-06-06 13:00:00,96.99,97.01,96.79,96.86,1600.0,33.783,33.7899,33.7133,33.7377,1600.0
2008-06-06 13:30:00,97.06,97.06,97.01,97.01,300.0,33.8073,33.8073,33.7899,33.7899,300.0
2008-06-06 14:00:00,97.05,97.05,96.84,97.05,3500.0,33.8039,33.8039,33.7307,33.8039,3500.0
2008-06-06 14:30:00,96.8,97.05,96.8,96.82,3400.0,33.7168,33.8039,33.7168,33.7237,3400.0
2008-06-06 15:00:00,96.82,97.05,96.8,96.93,3000.0,33.7237,33.8039,33.7168,33.7621,3000.0
2008-06-06 15:30:00,96.89,97.14,96.85,96.9,4900.0,33.7481,33.8352,33.7342,33.7516,4900.0
2008-06-09 09:30:00,97.27,97.37,96.61,97.33,7900.0,33.8805,33.9153,33.6506,33.9014,7900.0
2008-06-09 10:00:00,97.36,97.36,96.88,96.93,2000.0,33.9118,33.9118,33.7446,33.7621,2000.0
2008-06-09 10:30:00,97.31,97.34,97.0,97.28,600.0,33.8944,33.9049,33.7864,33.884,600.0
2008-06-09 11:00:00,97.34,97.34,97.13,97.3,7300.0,33.9049,33.9049,33.8317,33.8909,7300.0
2008-06-09 11:30:00,97.3,97.3,97.04,97.04,900.0,33.8909,33.8909,33.8004,33.8004,900.0
2008-06-09 12:00:00,97.02,97.11,97.02,97.11,1300.0,33.7934,33.8248,33.7934,33.8248,1300.0
2008-06-09 12:30:00,97.11,97.3,97.09,97.1,3200.0,33.8248,33.8909,33.8178,33.8213,3200.0
2008-06-09 13:00:00,97.11,97.11,97.1,97.1,2200.0,33.8248,33.8248,33.8213,33.8213,2200.0
2008-06-09 13:30:00,97.11,97.11,97.06,97.06,1600.0,33.8248,33.8248,33.8073,33.8073,1600.0
2008-06-09 14:00:00,97.11,97.2,97.01,97.2,2000.0,33.8248,33.8561,33.7899,33.8561,2000.0
2008-06-09 14:30:00,97.2,97.2,97.01,97.03,10200.0,33.8561,33.8561,33.7899,33.7969,10200.0
2008-06-09 15:00:00,97.18,97.19,97.02,97.02,3000.0,33.8491,33.8526,33.7934,33.7934,3000.0
2008-06-09 15:30:00,97.02,97.21,97.02,97.21,3700.0,33.7934,33.8596,33.7934,33.8596,3700.0
2008-06-10 09:30:00,97.0,97.23,97.0,97.21,3600.0,33.7864,33.8666,33.7864,33.8596,3600.0
2008-06-10 10:00:00,97.13,97.23,97.12,97.2,1300.0,33.8317,33.8666,33.8282,33.8561,1300.0
2008-06-10 10:30:00,97.22,97.23,97.17,97.17,2400.0,33.8631,33.8666,33.8457,33.8457,2400.0
2008-06-10 11:00:00,97.1,97.22,97.1,97.22,900.0,33.8213,33.8631,33.8213,33.8631,900.0
2008-06-10 11:30:00,97.18,97.23,97.06,97.13,3300.0,33.8491,33.8666,33.8073,33.8317,3300.0
2008-06-10 12:00:00,97.23,97.23,97.15,97.23,6700.0,33.8666,33.8666,33.8387,33.8666,6700.0
2008-06-10 12:30:00,97.23,97.23,97.16,97.2,2800.0,33.8666,33.8666,33.8422,33.8561,2800.0
2008-06-10 13:00:00,97.16,97.17,97.13,97.13,300.0,33.8422,33.8457,33.8317,33.8317,300.0
2008-06-10 13:30:00,97.15,97.22,97.12,97.15,3000.0,33.8387,33.8631,33.8282,33.8387,3000.0
2008-06-10 14:00:00,97.11,97.24,96.95,97.24,10500.0,33.8248,33.87,33.769,33.87,10500.0
2008-06-10 14:30:00,97.2,97.26,96.86,96.95,6900.0,33.8561,33.877,33.7377,33.769,6900.0
2008-06-10 15:00:00,96.95,97.26,96.94,97.23,2900.0,33.769,33.877,33.7655,33.8666,2900.0
2008-06-10 15:30:00,97.17,97.26,97.1,97.18,5200.0,33.8457,33.877,33.8213,33.8491,5200.0
2008-06-11 09:30:00,97.5,97.98,97.05,97.88,4900.0,33.9606,34.1278,33.8039,34.093,4900.0
2008-06-11 10:00:00,97.86,97.86,97.74,97.74,700.0,34.086,34.086,34.0442,34.0442,700.0
2008-06-11 10:30:00,97.65,97.7,97.26,97.65,3200.0,34.0128,34.0303,33.877,34.0128,3200.0
2008-06-11 11:00:00,97.7,97.7,97.42,97.69,2600.0,34.0303,34.0303,33.9327,34.0268,2600.0
2008-06-11 11:30:00,97.65,97.65,97.44,97.5,3300.0,34.0128,34.0128,33.9397,33.9606,3300.0
2008-06-11 12:00:00,97.5,97.5,97.45,97.5,1300.0,33.9606,33.9606,33.9432,33.9606,1300.0
2008-06-11 12:30:00,97.5,97.5,97.5,97.5,4100.0,33.9606,33.9606,33.9606,33.9606,4100.0
2008-06-11 13:00:00,97.5,97.5,97.45,97.49,5000.0,33.9606,33.9606,33.9432,33.9571,5000.0
2008-06-11 13:30:00,97.5,97.5,97.46,97.5,1100.0,33.9606,33.9606,33.9467,33.9606,1100.0
2008-06-11 14:00:00,97.5,97.5,97.34,97.35,3200.0,33.9606,33.9606,33.9049,33.9084,3200.0
2008-06-11 14:30:00,97.4,97.47,97.09,97.09,16900.0,33.9258,33.9501,33.8178,33.8178,16900.0
2008-06-11 15:00:00,97.14,97.26,97.02,97.02,4600.0,33.8352,33.877,33.7934,33.7934,4600.0
2008-06-11 15:30:00,97.34,97.35,97.0,97.23,13500.0,33.9049,33.9084,33.7864,33.8666,13500.0
2008-06-12 09:30:00,96.93,97.35,96.93,97.35,6600.0,33.7621,33.9084,33.7621,33.9084,6600.0
2008-06-12 10:00:00,97.3,97.34,96.71,96.91,3200.0,33.8909,33.9049,33.6854,33.7551,3200.0
2008-06-12 10:30:00,96.9,96.9,96.81,96.81,1400.0,33.7516,33.7516,33.7203,33.7203,1400.0
2008-06-12 11:00:00,96.85,96.88,96.75,96.88,1800.0,33.7342,33.7446,33.6994,33.7446,1800.0
2008-06-12 11:30:00,96.88,96.9,96.88,96.9,500.0,33.7446,33.7516,33.7446,33.7516,500.0
2008-06-12 12:00:00,96.9,96.91,96.9,96.9,700.0,33.7516,33.7551,33.7516,33.7516,700.0
2008-06-12 12:30:00,96.79,96.92,96.79,96.91,3000.0,33.7133,33.7586,33.7133,33.7551,3000.0
2008-06-12 13:00:00,96.87,96.9,96.87,96.9,2300.0,33.7412,33.7516,33.7412,33.7516,2300.0
2008-06-12 13:30:00,96.92,96.92,96.9,96.9,7900.0,33.7586,33.7586,33.7516,33.7516,7900.0
2008-06-12 14:00:00,96.9,96.9,96.87,96.9,700.0,33.7516,33.7516,33.7412,33.7516,700.0
2008-06-12 14:30:00,96.9,96.91,96.87,96.87,4200.0,33.7516,33.7551,33.7412,33.7412,4200.0
2008-06-12 15:00:00,96.87,96.92,96.87,96.92,1700.0,33.7412,33.7586,33.7412,33.7586,1700.0
2008-06-12 15:30:00,96.92,97.07,96.88,97.07,4500.0,33.7586,33.8108,33.7446,33.8108,4500.0
2008-06-13 09:30:00,97.1,97.1,96.91,96.97,12200.0,33.8213,33.8213,33.7551,33.776,12200.0
2008-06-13 10:00:00,96.91,96.97,96.91,96.97,200.0,33.7551,33.776,33.7551,33.776,200.0
2008-06-13 10:30:00,96.98,96.98,96.92,96.97,15800.0,33.7795,33.7795,33.7586,33.776,15800.0
2008-06-13 11:00:00,96.91,96.98,96.91,96.95,2300.0,33.7551,33.7795,33.7551,33.769,2300.0
2008-06-13 11:30:00,96.95,96.96,96.35,96.85,15800.0,33.769,33.7725,33.56,33.7342,15800.0
2008-06-13 12:00:00,96.89,96.94,96.66,96.94,2300.0,33.7481,33.7655,33.668,33.7655,2300.0
2008-06-13 12:30:00,96.9,96.9,96.9,96.9,500.0,33.7516,33.7516,33.7516,33.7516,500.0
2008-06-13 13:00:00,96.8,96.88,96.72,96.72,600.0,33.7168,33.7446,33.6889,33.6889,600.0
2008-06-13 13:30:00,96.9,96.9,96.9,96.9,1300.0,33.7516,33.7516,33.7516,33.7516,1300.0
2008-06-13 14:00:00,96.83,96.94,96.83,96.84,600.0,33.7272,33.7655,33.7272,33.7307,600.0
2008-06-13 14:30:00,96.92,96.94,96.75,96.94,2700.0,33.7586,33.7655,33.6994,33.7655,2700.0
2008-06-13 15:00:00,96.85,96.94,96.78,96.92,2200.0,33.7342,33.7655,33.7098,33.7586,2200.0
2008-06-13 15:30:00,96.75,96.92,96.75,96.88,3800.0,33.6994,33.7586,33.6994,33.7446,3800.0
2008-06-16 09:30:00,96.6,97.07,96.6,97.07,8100.0,33.6471,33.8108,33.6471,33.8108,8100.0
2008-06-16 10:00:00,96.7,96.8,96.7,96.8,2800.0,33.6819,33.7168,33.6819,33.7168,2800.0
2008-06-16 10:30:00,96.8,96.8,96.76,96.8,900.0,33.7168,33.7168,33.7028,33.7168,900.0
2008-06-16 11:00:00,96.79,96.79,96.61,96.62,2600.0,33.7133,33.7133,33.6506,33.6541,2600.0
2008-06-16 11:30:00,96.78,96.8,96.64,96.8,3000.0,33.7098,33.7168,33.661,33.7168,3000.0
2008-06-16 12:00:00,96.8,96.8,96.8,96.8,200.0,33.7168,33.7168,33.7168,33.7168,200.0
2008-06-16 12:30:00,96.8,96.83,96.8,96.81,800.0,33.7168,33.7272,33.7168,33.7203,800.0
2008-06-16 13:00:00,96.78,96.78,96.57,96.68,1900.0,33.7098,33.7098,33.6367,33.675,1900.0
2008-06-16 13:30:00,96.73,96.73,96.7,96.7,1600.0,33.6924,33.6924,33.6819,33.6819,1600.0
2008-06-16 14:00:00,96.68,96.7,96.45,96.5,1800.0,33.675,33.6819,33.5949,33.6123,1800.0
2008-06-16 14:30:00,96.7,96.73,96.39,96.39,16500.0,33.6819,33.6924,33.574,33.574,16500.0
2008-06-16 15:00:00,96.52,96.6,96.38,96.6,3000.0,33.6193,33.6471,33.5705,33.6471,3000.0
2008-06-16 15:30:00,96.36,96.6,96.11,96.15,18600.0,33.5635,33.6471,33.4764,33.4904,18600.0
2008-06-17 09:30:00,96.03,96.8,96.03,96.77,11900.0,33.4486,33.7168,33.4486,33.7063,11900.0
2008-06-17 10:00:00,96.64,96.74,96.28,96.55,2100.0,33.661,33.6959,33.5357,33.6297,2100.0
2008-06-17 10:30:00,96.51,96.73,96.3,96.63,4000.0,33.6158,33.6924,33.5426,33.6576,4000.0
2008-06-17 11:00:00,96.49,96.68,96.31,96.36,2600.0,33.6088,33.675,33.5461,33.5635,2600.0
2008-06-17 11:30:00,96.65,96.67,96.11,96.18,19500.0,33.6645,33.6715,33.4764,33.5008,19500.0
2008-06-17 12:00:00,96.39,96.49,96.39,96.49,1600.0,33.574,33.6088,33.574,33.6088,1600.0
2008-06-17 12:30:00,96.15,96.39,96.06,96.06,2800.0,33.4904,33.574,33.459,33.459,2800.0
2008-06-17 13:00:00,96.09,96.37,96.01,96.1,6200.0,33.4695,33.567,33.4416,33.473,6200.0
2008-06-17 13:30:00,96.32,96.32,96.0,96.0,7800.0,33.5496,33.5496,33.4381,33.4381,7800.0
2008-06-17 14:00:00,96.0,96.0,95.99,96.0,1700.0,33.4381,33.4381,33.4346,33.4381,1700.0
2008-06-17 14:30:00,96.0,96.44,96.0,96.0,13600.0,33.4381,33.5914,33.4381,33.4381,13600.0
2008-06-17 15:00:00,95.99,96.15,95.97,96.15,6500.0,33.4346,33.4904,33.4277,33.4904,6500.0
2008-06-17 15:30:00,96.0,96.59,95.97,96.32,5000.0,33.4381,33.6436,33.4277,33.5496,5000.0
2008-06-18 09:30:00,96.3,96.76,96.11,96.11,4600.0,33.5426,33.7028,33.4764,33.4764,4600.0
2008-06-18 10:00:00,96.43,96.55,96.1,96.55,13000.0,33.5879,33.6297,33.473,33.6297,13000.0
2008-06-18 10:30:00,96.55,96.85,96.49,96.5,8400.0,33.6297,33.7342,33.6088,33.6123,8400.0
2008-06-18 11:00:00,96.48,96.5,96.4,96.46,700.0,33.6053,33.6123,33.5775,33.5984,700.0
2008-06-18 11:30:00,96.3,96.72,96.3,96.63,9300.0,33.5426,33.6889,33.5426,33.6576,9300.0
2008-06-18 12:00:00,96.58,96.72,96.58,96.72,500.0,33.6401,33.6889,33.6401,33.6889,500.0
2008-06-18 12:30:00,96.63,96.72,96.3,96.3,2200.0,33.6576,33.6889,33.5426,33.5426,2200.0
2008-06-18 13:00:00,96.57,96.6,96.37,96.54,1500.0,33.6367,33.6471,33.567,33.6262,1500.0
2008-06-18 13:30:00,96.59,96.59,96.31,96.31,3200.0,33.6436,33.6436,33.5461,33.5461,3200.0
2008-06-18 14:00:00,96.35,96.55,96.25,96.25,4300.0,33.56,33.6297,33.5252,33.5252,4300.0
2008-06-18 14:30:00,96.25,96.3,96.21,96.28,1900.0,33.5252,33.5426,33.5113,33.5357,1900.0
2008-06-18 15:00:00,96.26,96.3,96.09,96.23,13600.0,33.5287,33.5426,33.4695,33.5182,13600.0
2008-06-18 15:30:00,96.25,96.25,96.05,96.09,2200.0,33.5252,33.5252,33.4555,33.4695,2200.0
2008-06-19 09:30:00,96.22,96.22,95.89,95.96,26200.0,33.5148,33.5148,33.3998,33.4242,26200.0
2008-06-19 10:00:00,95.89,95.9,95.86,95.88,6800.0,33.3998,33.4033,33.3894,33.3963,6800.0
2008-06-19 10:30:00,95.87,95.89,95.83,95.86,12100.0,33.3928,33.3998,33.3789,33.3894,12100.0
2008-06-19 11:00:00,95.89,95.91,95.85,95.89,12900.0,33.3998,33.4068,33.3859,33.3998,12900.0
2008-06-19 11:30:00,95.87,95.91,95.87,95.91,3600.0,33.3928,33.4068,33.3928,33.4068,3600.0
2008-06-19 12:00:00,95.86,95.87,95.84,95.84,1700.0,33.3894,33.3928,33.3824,33.3824,1700.0
2008-06-19 12:30:00,95.84,95.91,95.75,95.75,2400.0,33.3824,33.4068,33.351,33.351,2400.0
2008-06-19 13:00:00,95.76,95.84,95.72,95.72,3800.0,33.3545,33.3824,33.3406,33.3406,3800.0
2008-06-19 13:30:00,95.72,95.72,95.65,95.7,8400.0,33.3406,33.3406,33.3162,33.3336,8400.0
2008-06-19 14:00:00,95.7,95.88,95.7,95.87,2400.0,33.3336,33.3963,33.3336,33.3928,2400.0
2008-06-19 14:30:00,95.84,95.95,95.72,95.75,4500.0,33.3824,33.4207,33.3406,33.351,4500.0
2008-06-19 15:00:00,95.75,95.94,95.74,95.76,4300.0,33.351,33.4172,33.3476,33.3545,4300.0
2008-06-19 15:30:00,95.8,95.94,95.8,95.92,1100.0,33.3685,33.4172,33.3685,33.4103,1100.0
2008-06-20 09:30:00,95.8,95.88,95.44,95.44,3600.0,33.3685,33.3963,33.2431,33.2431,3600.0
2008-06-20 10:00:00,95.68,95.68,95.44,95.55,1000.0,33.3267,33.3267,33.2431,33.2814,1000.0
2008-06-20 10:30:00,95.41,95.56,95.36,95.52,1500.0,33.2326,33.2849,33.2152,33.2709,1500.0
2008-06-20 11:00:00,95.5,95.56,95.37,95.54,4000.0,33.264,33.2849,33.2187,33.2779,4000.0
2008-06-20 11:30:00,95.37,95.55,95.37,95.5,600.0,33.2187,33.2814,33.2187,33.264,600.0
2008-06-20 12:00:00,95.53,95.55,95.5,95.54,800.0,33.2744,33.2814,33.264,33.2779,800.0
2008-06-20 12:30:00,95.56,95.57,95.53,95.56,2900.0,33.2849,33.2884,33.2744,33.2849,2900.0
2008-06-20 13:00:00,95.5,95.5,95.29,95.4,9800.0,33.264,33.264,33.1908,33.2291,9800.0
2008-06-20 13:30:00,95.43,95.55,95.3,95.55,1200.0,33.2396,33.2814,33.1943,33.2814,1200.0
2008-06-20 14:00:00,95.48,95.57,95.43,95.5,1900.0,33.257,33.2884,33.2396,33.264,1900.0
2008-06-20 14:30:00,95.53,95.53,95.31,95.35,2800.0,33.2744,33.2744,33.1978,33.2117,2800.0
2008-06-20 15:00:00,95.3,95.38,95.25,95.38,1900.0,33.1943,33.2222,33.1769,33.2222,1900.0
2008-06-20 15:30:00,95.31,95.45,95.27,95.44,4900.0,33.1978,33.2466,33.1839,33.2431,4900.0
2008-06-23 09:30:00,95.59,95.64,95.25,95.44,2300.0,33.2953,33.3127,33.1769,33.2431,2300.0
2008-06-23 10:00:00,95.6,95.64,95.58,95.61,500.0,33.2988,33.3127,33.2918,33.3023,500.0
2008-06-23 10:30:00,95.54,95.57,95.54,95.55,3400.0,33.2779,33.2884,33.2779,33.2814,3400.0
2008-06-23 11:00:00,95.56,95.56,95.44,95.45,1900.0,33.2849,33.2849,33.2431,33.2466,1900.0
2008-06-23 11:30:00,95.49,95.49,95.26,95.46,3200.0,33.2605,33.2605,33.1804,33.25,3200.0
2008-06-23 12:00:00,95.49,95.49,95.2,95.2,4700.0,33.2605,33.2605,33.1595,33.1595,4700.0
2008-06-23 12:30:00,95.19,95.2,95.19,95.2,2200.0,33.156,33.1595,33.156,33.1595,2200.0
2008-06-23 13:00:00,95.2,95.2,95.19,95.19,700.0,33.1595,33.1595,33.156,33.156,700.0
2008-06-23 13:30:00,95.15,95.19,95.15,95.18,500.0,33.1421,33.156,33.1421,33.1525,500.0
2008-06-23 14:00:00,95.19,95.19,95.14,95.19,4600.0,33.156,33.156,33.1386,33.156,4600.0
2008-06-23 14:30:00,95.19,95.19,95.09,95.09,1200.0,33.156,33.156,33.1212,33.1212,1200.0
2008-06-23 15:00:00,95.19,95.19,95.17,95.18,3500.0,33.156,33.156,33.149,33.1525,3500.0
2008-06-23 15:30:00,95.19,95.2,95.1,95.19,6600.0,33.156,33.1595,33.1246,33.156,6600.0
2008-06-24 09:30:00,95.1,95.1,94.85,94.89,2400.0,33.1246,33.1246,33.0376,33.0515,2400.0
2008-06-24 10:00:00,94.79,95.13,94.79,95.13,6500.0,33.0167,33.1351,33.0167,33.1351,6500.0
2008-06-24 10:30:00,95.0,95.63,94.8,94.8,6700.0,33.0898,33.3093,33.0202,33.0202,6700.0
2008-06-24 11:00:00,94.88,94.88,94.75,94.75,3100.0,33.048,33.048,33.0027,33.0027,3100.0
2008-06-24 11:30:00,94.7,94.8,94.5,94.77,71500.0,32.9853,33.0202,32.9157,33.0097,71500.0
2008-06-24 12:00:00,94.75,94.75,94.65,94.7,1100.0,33.0027,33.0027,32.9679,32.9853,1100.0
2008-06-24 12:30:00,94.74,94.74,94.49,94.49,2700.0,32.9993,32.9993,32.9122,32.9122,2700.0
2008-06-24 13:00:00,94.71,94.79,94.67,94.67,1000.0,32.9888,33.0167,32.9749,32.9749,1000.0
2008-06-24 13:30:00,94.52,94.78,94.52,94.61,1700.0,32.9226,33.0132,32.9226,32.954,1700.0
2008-06-24 14:00:00,94.69,94.76,94.65,94.76,400.0,32.9818,33.0062,32.9679,33.0062,400.0
2008-06-24 14:30:00,94.76,94.78,94.65,94.76,3300.0,33.0062,33.0132,32.9679,33.0062,3300.0
2008-06-24 15:00:00,94.71,94.76,94.67,94.75,1000.0,32.9888,33.0062,32.9749,33.0027,1000.0
2008-06-24 15:30:00,94.71,94.79,94.67,94.79,4600.0,32.9888,33.0167,32.9749,33.0167,4600.0
2008-06-25 09:30:00,94.64,95.0,94.64,94.67,3700.0,32.9644,33.0898,32.9644,32.9749,3700.0
2008-06-25 10:00:00,94.95,94.95,94.95,94.95,200.0,33.0724,33.0724,33.0724,33.0724,200.0
2008-06-25 10:30:00,94.98,95.01,94.62,94.88,2000.0,33.0828,33.0933,32.9575,33.048,2000.0
2008-06-25 11:00:00,94.93,95.02,94.57,95.02,2500.0,33.0654,33.0968,32.94,33.0968,2500.0
2008-06-25 11:30:00,94.96,95.02,94.82,94.82,11700.0,33.0759,33.0968,33.0271,33.0271,11700.0
2008-06-25 12:00:00,94.52,94.84,94.5,94.84,7800.0,32.9226,33.0341,32.9157,33.0341,7800.0
2008-06-25 12:30:00,94.64,94.65,94.52,94.53,1600.0,32.9644,32.9679,32.9226,32.9261,1600.0
2008-06-25 13:00:00,94.52,94.9,94.52,94.57,11300.0,32.9226,33.055,32.9226,32.94,11300.0
2008-06-25 13:30:00,94.64,94.64,94.52,94.53,2100.0,32.9644,32.9644,32.9226,32.9261,2100.0
2008-06-25 14:00:00,94.53,94.82,94.5,94.82,4100.0,32.9261,33.0271,32.9157,33.0271,4100.0
2008-06-25 14:30:00,94.53,94.72,94.51,94.6,2200.0,32.9261,32.9923,32.9191,32.9505,2200.0
2008-06-25 15:00:00,94.56,94.93,94.56,94.93,5600.0,32.9366,33.0654,32.9366,33.0654,5600.0
2008-06-25 15:30:00,94.66,95.14,94.66,95.11,23100.0,32.9714,33.1386,32.9714,33.1281,23100.0
2008-06-26 09:30:00,94.18,94.6,94.0,94.26,5100.0,32.8042,32.9505,32.7415,32.8321,5100.0
2008-06-26 10:00:00,94.3,94.3,94.18,94.18,2300.0,32.846,32.846,32.8042,32.8042,2300.0
2008-06-26 10:30:00,94.2,94.2,94.0,94.14,1400.0,32.8112,32.8112,32.7415,32.7903,1400.0
2008-06-26 11:00:00,94.14,94.17,94.05,94.05,1100.0,32.7903,32.8007,32.7589,32.7589,1100.0
2008-06-26 11:30:00,94.12,94.17,94.07,94.16,2200.0,32.7833,32.8007,32.7659,32.7972,2200.0
2008-06-26 12:00:00,94.18,94.27,94.18,94.25,18500.0,32.8042,32.8355,32.8042,32.8286,18500.0
2008-06-26 12:30:00,94.2,94.26,93.87,93.87,17700.0,32.8112,32.8321,32.6962,32.6962,17700.0
2008-06-26 13:00:00,93.98,94.2,93.98,93.99,2300.0,32.7345,32.8112,32.7345,32.738,2300.0
2008-06-26 13:30:00,94.0,94.2,93.95,94.12,3000.0,32.7415,32.8112,32.7241,32.7833,3000.0
2008-06-26 14:00:00,94.16,94.2,94.02,94.2,4200.0,32.7972,32.8112,32.7485,32.8112,4200.0
2008-06-26 14:30:00,94.0,94.2,93.8,94.2,29700.0,32.7415,32.8112,32.6718,32.8112,29700.0
2008-06-26 15:00:00,94.2,94.37,93.85,94.08,4700.0,32.8112,32.8704,32.6893,32.7694,4700.0
2008-06-26 15:30:00,94.36,94.37,94.14,94.36,2000.0,32.8669,32.8704,32.7903,32.8669,2000.0
2008-06-27 09:30:00,94.02,94.14,94.0,94.03,3900.0,32.7485,32.7903,32.7415,32.7519,3900.0
2008-06-27 10:00:00,94.12,94.12,94.0,94.1,2000.0,32.7833,32.7833,32.7415,32.7763,2000.0
2008-06-27 10:30:00,94.11,94.11,94.0,94.0,10000.0,32.7798,32.7798,32.7415,32.7415,10000.0
2008-06-27 11:00:00,94.0,94.0,93.66,93.76,5400.0,32.7415,32.7415,32.6231,32.6579,5400.0
2008-06-27 11:30:00,93.91,94.04,93.83,93.85,2900.0,32.7102,32.7554,32.6823,32.6893,2900.0
2008-06-27 12:00:00,94.05,94.06,93.89,93.91,1000.0,32.7589,32.7624,32.7032,32.7102,1000.0
2008-06-27 12:30:00,94.15,94.16,94.15,94.15,800.0,32.7937,32.7972,32.7937,32.7937,800.0
2008-06-27 13:00:00,94.01,94.14,94.01,94.12,1000.0,32.745,32.7903,32.745,32.7833,1000.0
2008-06-27 13:30:00,94.08,94.14,94.08,94.14,1300.0,32.7694,32.7903,32.7694,32.7903,1300.0
2008-06-27 14:00:00,94.14,94.14,94.0,94.14,1800.0,32.7903,32.7903,32.7415,32.7903,1800.0
2008-06-27 14:30:00,94.1,94.14,94.1,94.14,600.0,32.7763,32.7903,32.7763,32.7903,600.0
2008-06-27 15:00:00,94.1,94.2,93.6,94.16,22300.0,32.7763,32.8112,32.6022,32.7972,22300.0
2008-06-27 15:30:00,93.8,94.1,93.59,93.83,2700.0,32.6718,32.7763,32.5987,32.6823,2700.0
2008-06-30 09:30:00,93.9,93.9,93.65,93.9,10700.0,32.7067,32.7067,32.6196,32.7067,10700.0
2008-06-30 10:00:00,93.83,93.9,93.54,93.55,1200.0,32.6823,32.7067,32.5813,32.5848,1200.0
2008-06-30 10:30:00,93.88,93.88,93.6,93.75,500.0,32.6997,32.6997,32.6022,32.6544,500.0
2008-06-30 11:00:00,93.76,93.76,93.56,93.65,1300.0,32.6579,32.6579,32.5882,32.6196,1300.0
2008-06-30 11:30:00,93.8,93.84,93.79,93.84,1300.0,32.6718,32.6858,32.6684,32.6858,1300.0
2008-06-30 12:00:00,93.8,93.83,93.8,93.83,1400.0,32.6718,32.6823,32.6718,32.6823,1400.0
2008-06-30 12:30:00,93.84,93.88,93.6,93.86,9500.0,32.6858,32.6997,32.6022,32.6927,9500.0
2008-06-30 13:00:00,93.88,93.98,93.85,93.98,6600.0,32.6997,32.7345,32.6893,32.7345,6600.0
2008-06-30 13:30:00,93.98,94.01,93.81,93.81,20700.0,32.7345,32.745,32.6753,32.6753,20700.0
2008-06-30 14:00:00,94.03,94.1,93.81,94.09,6500.0,32.7519,32.7763,32.6753,32.7728,6500.0
2008-06-30 14:30:00,94.01,94.09,93.86,94.09,11900.0,32.745,32.7728,32.6927,32.7728,11900.0
2008-06-30 15:00:00,94.09,94.09,93.82,94.08,2600.0,32.7728,32.7728,32.6788,32.7694,2600.0
2008-06-30 15:30:00,94.08,94.08,93.8,94.03,8500.0,32.7694,32.7694,32.6718,32.7519,8500.0
2008-07-01 09:30:00,92.43,93.0,92.35,92.99,53900.0,32.4193,32.6192,32.3912,32.6157,53900.0
2008-07-01 10:00:00,93.0,93.55,92.88,93.19,40400.0,32.6192,32.8121,32.5771,32.6858,40400.0
2008-07-01 10:30:00,93.19,93.19,93.18,93.18,6600.0,32.6858,32.6858,32.6823,32.6823,6600.0
2008-07-01 11:00:00,93.18,93.25,93.16,93.25,7100.0,32.6823,32.7069,32.6753,32.7069,7100.0
2008-07-01 11:30:00,93.25,93.3,93.24,93.25,12100.0,32.7069,32.7244,32.7034,32.7069,12100.0
2008-07-01 12:00:00,93.25,93.3,93.21,93.22,16900.0,32.7069,32.7244,32.6928,32.6964,16900.0
2008-07-01 12:30:00,93.22,93.22,93.17,93.21,17800.0,32.6964,32.6964,32.6788,32.6928,17800.0
2008-07-01 13:00:00,93.21,93.23,93.2,93.23,26000.0,32.6928,32.6999,32.6893,32.6999,26000.0
2008-07-01 13:30:00,93.23,93.28,93.19,93.28,26400.0,32.6999,32.7174,32.6858,32.7174,26400.0
2008-07-01 14:00:00,93.29,93.44,93.29,93.44,68300.0,32.7209,32.7735,32.7209,32.7735,68300.0
2008-07-01 14:30:00,93.44,93.76,93.44,93.76,51700.0,32.7735,32.8858,32.7735,32.8858,51700.0
2008-07-01 15:00:00,93.81,94.0,93.5,93.91,69200.0,32.9033,32.9699,32.7946,32.9384,69200.0
2008-07-01 15:30:00,93.96,93.96,93.24,93.25,64900.0,32.9559,32.9559,32.7034,32.7069,64900.0
2008-07-02 09:30:00,93.02,93.4,93.02,93.05,6800.0,32.6262,32.7595,32.6262,32.6367,6800.0
2008-07-02 10:00:00,93.11,93.11,93.09,93.09,300.0,32.6578,32.6578,32.6508,32.6508,300.0
2008-07-02 10:30:00,93.25,93.42,93.21,93.37,7300.0,32.7069,32.7665,32.6928,32.749,7300.0
2008-07-02 11:00:00,93.23,93.4,93.22,93.24,3300.0,32.6999,32.7595,32.6964,32.7034,3300.0
2008-07-02 11:30:00,93.38,93.38,93.28,93.36,1200.0,32.7525,32.7525,32.7174,32.7455,1200.0
2008-07-02 12:00:00,93.37,93.42,93.29,93.29,6700.0,32.749,32.7665,32.7209,32.7209,6700.0
2008-07-02 12:30:00,93.4,93.5,93.33,93.47,5400.0,32.7595,32.7946,32.7349,32.784,5400.0
2008-07-02 13:00:00,93.44,93.44,92.57,92.81,17400.0,32.7735,32.7735,32.4684,32.5526,17400.0
2008-07-02 13:30:00,92.6,93.43,92.6,93.25,12700.0,32.4789,32.77,32.4789,32.7069,12700.0
2008-07-02 14:00:00,93.43,93.45,93.03,93.24,6100.0,32.77,32.777,32.6297,32.7034,6100.0
2008-07-02 14:30:00,93.2,93.23,93.1,93.23,5200.0,32.6893,32.6999,32.6543,32.6999,5200.0
2008-07-02 15:00:00,93.22,93.23,93.08,93.11,3600.0,32.6964,32.6999,32.6473,32.6578,3600.0
2008-07-02 15:30:00,93.2,93.22,93.04,93.18,2900.0,32.6893,32.6964,32.6332,32.6823,2900.0
2008-07-03 09:30:00,93.37,93.37,93.0,93.18,3300.0,32.749,32.749,32.6192,32.6823,3300.0
2008-07-03 10:00:00,93.21,93.21,92.99,93.17,3900.0,32.6928,32.6928,32.6157,32.6788,3900.0
2008-07-03 10:30:00,93.15,93.17,93.13,93.17,1000.0,32.6718,32.6788,32.6648,32.6788,1000.0
2008-07-03 11:00:00,93.03,93.17,93.02,93.08,8300.0,32.6297,32.6788,32.6262,32.6473,8300.0
2008-07-03 11:30:00,93.17,93.17,93.12,93.12,8000.0,32.6788,32.6788,32.6613,32.6613,8000.0
2008-07-03 12:00:00,93.14,93.58,93.1,93.1,8400.0,32.6683,32.8226,32.6543,32.6543,8400.0
2008-07-03 12:30:00,93.05,93.17,93.05,93.14,7600.0,32.6367,32.6788,32.6367,32.6683,7600.0
2008-07-07 09:30:00,93.57,93.57,93.24,93.36,10300.0,32.8191,32.8191,32.7034,32.7455,10300.0
2008-07-07 10:00:00,93.34,93.34,93.19,93.32,18200.0,32.7384,32.7384,32.6858,32.7314,18200.0
2008-07-07 10:30:00,93.33,93.38,93.28,93.38,5500.0,32.7349,32.7525,32.7174,32.7525,5500.0
2008-07-07 11:00:00,93.38,93.38,93.3,93.34,3300.0,32.7525,32.7525,32.7244,32.7384,3300.0
2008-07-07 11:30:00,93.33,93.36,93.24,93.24,3400.0,32.7349,32.7455,32.7034,32.7034,3400.0
2008-07-07 12:00:00,93.14,93.23,93.0,93.0,14700.0,32.6683,32.6999,32.6192,32.6192,14700.0
2008-07-07 12:30:00,93.13,93.17,92.91,92.95,3700.0,32.6648,32.6788,32.5876,32.6017,3700.0
2008-07-07 13:00:00,92.93,93.14,92.9,93.01,18600.0,32.5946,32.6683,32.5841,32.6227,18600.0
2008-07-07 13:30:00,92.9,93.02,92.9,92.95,3500.0,32.5841,32.6262,32.5841,32.6017,3500.0
2008-07-07 14:00:00,92.99,93.07,92.89,93.0,4300.0,32.6157,32.6437,32.5806,32.6192,4300.0
2008-07-07 14:30:00,92.97,93.0,92.71,92.89,6200.0,32.6087,32.6192,32.5175,32.5806,6200.0
2008-07-07 15:00:00,92.99,93.09,92.81,93.08,4800.0,32.6157,32.6508,32.5526,32.6473,4800.0
2008-07-07 15:30:00,92.89,93.47,92.89,93.22,5500.0,32.5806,32.784,32.5806,32.6964,5500.0
2008-07-08 09:30:00,93.15,93.21,92.99,92.99,4200.0,32.6718,32.6928,32.6157,32.6157,4200.0
2008-07-08 10:00:00,92.97,92.97,92.75,92.94,13100.0,32.6087,32.6087,32.5315,32.5981,13100.0
2008-07-08 10:30:00,92.94,92.94,92.66,92.94,14900.0,32.5981,32.5981,32.4999,32.5981,14900.0
2008-07-08 11:00:00,92.71,92.86,92.7,92.7,1200.0,32.5175,32.5701,32.514,32.514,1200.0
2008-07-08 11:30:00,92.82,92.86,92.81,92.85,8100.0,32.5561,32.5701,32.5526,32.5666,8100.0
2008-07-08 12:00:00,92.87,92.87,92.8,92.87,1300.0,32.5736,32.5736,32.549,32.5736,1300.0
2008-07-08 12:30:00,92.82,92.87,92.82,92.87,1700.0,32.5561,32.5736,32.5561,32.5736,1700.0
2008-07-08 13:00:00,92.87,92.87,92.83,92.83,5800.0,32.5736,32.5736,32.5596,32.5596,5800.0
2008-07-08 13:30:00,92.83,92.83,92.73,92.73,4100.0,32.5596,32.5596,32.5245,32.5245,4100.0
2008-07-08 14:00:00,92.81,92.81,92.8,92.8,400.0,32.5526,32.5526,32.549,32.549,400.0
2008-07-08 14:30:00,92.72,92.79,92.71,92.73,1900.0,32.521,32.5455,32.5175,32.5245,1900.0
2008-07-08 15:00:00,92.8,92.82,92.7,92.7,6600.0,32.549,32.5561,32.514,32.514,6600.0
2008-07-08 15:30:00,92.81,92.97,92.81,92.97,103200.0,32.5526,32.6087,32.5526,32.6087,103200.0
2008-07-09 09:30:00,92.8,92.85,92.68,92.75,10500.0,32.549,32.5666,32.507,32.5315,10500.0
2008-07-09 10:00:00,92.68,92.84,92.58,92.81,6000.0,32.507,32.5631,32.4719,32.5526,6000.0
2008-07-09 10:30:00,92.8,92.86,92.8,92.84,3800.0,32.549,32.5701,32.549,32.5631,3800.0
2008-07-09 11:00:00,92.84,93.1,92.84,93.01,5400.0,32.5631,32.6543,32.5631,32.6227,5400.0
2008-07-09 11:30:00,92.99,93.0,92.85,92.86,3700.0,32.6157,32.6192,32.5666,32.5701,3700.0
2008-07-09 12:00:00,92.96,92.97,92.81,92.82,1500.0,32.6052,32.6087,32.5526,32.5561,1500.0
2008-07-09 12:30:00,92.8,92.91,92.8,92.8,3600.0,32.549,32.5876,32.549,32.549,3600.0
2008-07-09 13:00:00,92.88,92.91,92.8,92.91,2000.0,32.5771,32.5876,32.549,32.5876,2000.0
2008-07-09 13:30:00,92.9,93.09,92.89,93.08,900.0,32.5841,32.6508,32.5806,32.6473,900.0
2008-07-09 14:00:00,92.89,93.07,92.83,93.07,5300.0,32.5806,32.6437,32.5596,32.6437,5300.0
2008-07-09 14:30:00,93.06,93.2,92.86,93.04,7600.0,32.6402,32.6893,32.5701,32.6332,7600.0
2008-07-09 15:00:00,93.0,93.05,92.88,93.02,4000.0,32.6192,32.6367,32.5771,32.6262,4000.0
2008-07-09 15:30:00,93.0,93.03,92.55,92.65,17800.0,32.6192,32.6297,32.4614,32.4964,17800.0
2008-07-10 09:30:00,92.42,93.09,92.42,92.98,6400.0,32.4158,32.6508,32.4158,32.6122,6400.0
2008-07-10 10:00:00,92.9,92.92,92.68,92.84,4700.0,32.5841,32.5911,32.507,32.5631,4700.0
2008-07-10 10:30:00,92.8,92.8,92.55,92.55,1200.0,32.549,32.549,32.4614,32.4614,1200.0
2008-07-10 11:00:00,92.59,92.62,92.5,92.62,2400.0,32.4754,32.4859,32.4438,32.4859,2400.0
2008-07-10 11:30:00,92.53,92.62,92.5,92.55,2500.0,32.4543,32.4859,32.4438,32.4614,2500.0
2008-07-10 12:00:00,92.55,92.6,92.33,92.6,3500.0,32.4614,32.4789,32.3842,32.4789,3500.0
2008-07-10 12:30:00,92.65,92.7,92.6,92.67,4100.0,32.4964,32.514,32.4789,32.5034,4100.0
2008-07-10 13:00:00,92.66,92.92,92.62,92.75,18900.0,32.4999,32.5911,32.4859,32.5315,18900.0
2008-07-10 13:30:00,92.64,92.64,92.62,92.62,300.0,32.4929,32.4929,32.4859,32.4859,300.0
2008-07-10 14:00:00,92.63,92.81,92.61,92.62,2600.0,32.4894,32.5526,32.4824,32.4859,2600.0
2008-07-10 14:30:00,92.8,92.82,92.6,92.6,3200.0,32.549,32.5561,32.4789,32.4789,3200.0
2008-07-10 15:00:00,92.49,92.83,92.47,92.79,21200.0,32.4403,32.5596,32.4333,32.5455,21200.0
2008-07-10 15:30:00,92.79,92.81,92.57,92.77,24900.0,32.5455,32.5526,32.4684,32.5385,24900.0
2008-07-11 09:30:00,92.31,92.77,92.25,92.74,166100.0,32.3772,32.5385,32.3561,32.528,166100.0
2008-07-11 10:00:00,92.74,92.81,92.63,92.68,4300.0,32.528,32.5526,32.4894,32.507,4300.0
2008-07-11 10:30:00,92.68,92.68,92.23,92.63,107000.0,32.507,32.507,32.3491,32.4894,107000.0
2008-07-11 11:00:00,92.38,92.58,92.32,92.33,1400.0,32.4017,32.4719,32.3807,32.3842,1400.0
2008-07-11 11:30:00,92.48,92.52,92.45,92.51,3400.0,32.4368,32.4508,32.4263,32.4473,3400.0
2008-07-11 12:00:00,92.49,92.49,92.4,92.49,1300.0,32.4403,32.4403,32.4087,32.4403,1300.0
2008-07-11 12:30:00,92.47,92.56,92.36,92.36,1600.0,32.4333,32.4649,32.3947,32.3947,1600.0
2008-07-11 13:00:00,92.36,92.58,92.33,92.53,8000.0,32.3947,32.4719,32.3842,32.4543,8000.0
2008-07-11 13:30:00,92.56,92.72,92.46,92.7,4200.0,32.4649,32.521,32.4298,32.514,4200.0
2008-07-11 14:00:00,92.7,92.7,92.54,92.65,800.0,32.514,32.514,32.4578,32.4964,800.0
2008-07-11 14:30:00,92.66,92.66,92.3,92.37,2600.0,32.4999,32.4999,32.3737,32.3982,2600.0
2008-07-11 15:00:00,92.43,92.67,92.43,92.63,2100.0,32.4193,32.5034,32.4193,32.4894,2100.0
2008-07-11 15:30:00,92.64,92.71,92.55,92.65,3600.0,32.4929,32.5175,32.4614,32.4964,3600.0
2008-07-14 09:30:00,93.16,93.16,92.5,92.5,6200.0,32.6753,32.6753,32.4438,32.4438,6200.0
2008-07-14 10:00:00,92.49,92.58,92.4,92.58,3000.0,32.4403,32.4719,32.4087,32.4719,3000.0
2008-07-14 10:30:00,92.55,92.58,92.47,92.49,1100.0,32.4614,32.4719,32.4333,32.4403,1100.0
2008-07-14 11:00:00,92.34,92.34,92.17,92.17,2700.0,32.3877,32.3877,32.3281,32.3281,2700.0
2008-07-14 11:30:00,92.16,92.23,92.16,92.19,1200.0,32.3246,32.3491,32.3246,32.3351,1200.0
2008-07-14 12:00:00,92.42,92.42,92.13,92.18,1100.0,32.4158,32.4158,32.314,32.3316,1100.0
2008-07-14 12:30:00,92.43,92.43,92.18,92.18,900.0,32.4193,32.4193,32.3316,32.3316,900.0
2008-07-14 13:00:00,92.42,92.44,91.95,92.0,4200.0,32.4158,32.4228,32.2509,32.2684,4200.0
2008-07-14 13:30:00,92.07,92.1,91.96,92.09,1900.0,32.293,32.3035,32.2544,32.3,1900.0
2008-07-14 14:00:00,92.08,92.09,91.9,91.9,1800.0,32.2965,32.3,32.2334,32.2334,1800.0
2008-07-14 14:30:00,91.94,92.47,91.94,92.24,7500.0,32.2474,32.4333,32.2474,32.3526,7500.0
2008-07-14 15:00:00,92.4,92.47,92.13,92.27,1800.0,32.4087,32.4333,32.314,32.3631,1800.0
2008-07-14 15:30:00,92.23,92.47,91.91,92.43,5300.0,32.3491,32.4333,32.2369,32.4193,5300.0
2008-07-15 09:30:00,91.71,91.8,91.41,91.79,5400.0,32.1667,32.1983,32.0615,32.1948,5400.0
2008-07-15 10:00:00,91.59,91.6,90.91,90.93,6600.0,32.1246,32.1282,31.8861,31.8932,6600.0
2008-07-15 10:30:00,90.91,91.6,90.73,90.89,19700.0,31.8861,32.1282,31.823,31.8791,19700.0
2008-07-15 11:00:00,90.9,91.54,90.9,91.4,9000.0,31.8826,32.1071,31.8826,32.058,9000.0
2008-07-15 11:30:00,91.2,91.5,91.19,91.35,4000.0,31.9879,32.0931,31.9843,32.0405,4000.0
2008-07-15 12:00:00,91.27,91.45,91.11,91.15,11700.0,32.0124,32.0755,31.9563,31.9703,11700.0
2008-07-15 12:30:00,91.21,91.21,91.11,91.17,4500.0,31.9914,31.9914,31.9563,31.9773,4500.0
2008-07-15 13:00:00,91.12,91.18,91.03,91.03,11700.0,31.9598,31.9808,31.9282,31.9282,11700.0
2008-07-15 13:30:00,91.02,91.16,91.02,91.02,2900.0,31.9247,31.9738,31.9247,31.9247,2900.0
2008-07-15 14:00:00,91.06,91.09,91.0,91.02,6900.0,31.9387,31.9493,31.9177,31.9247,6900.0
2008-07-15 14:30:00,91.01,91.06,90.84,90.98,12400.0,31.9212,31.9387,31.8616,31.9107,12400.0
2008-07-15 15:00:00,90.83,91.45,90.82,91.03,15800.0,31.8581,32.0755,31.8546,31.9282,15800.0
2008-07-15 15:30:00,91.03,91.32,91.0,91.0,12700.0,31.9282,32.0299,31.9177,31.9177,12700.0
2008-07-16 09:30:00,91.2,91.28,91.2,91.2,1800.0,31.9879,32.0159,31.9879,31.9879,1800.0
2008-07-16 10:00:00,91.12,91.25,91.0,91.19,4100.0,31.9598,32.0054,31.9177,31.9843,4100.0
2008-07-16 10:30:00,91.14,91.25,91.13,91.13,1500.0,31.9668,32.0054,31.9633,31.9633,1500.0
2008-07-16 11:00:00,91.23,91.24,91.23,91.23,1100.0,31.9984,32.0019,31.9984,31.9984,1100.0
2008-07-16 11:30:00,91.13,91.25,91.13,91.24,1100.0,31.9633,32.0054,31.9633,32.0019,1100.0
2008-07-16 12:00:00,91.24,91.25,91.22,91.23,1400.0,32.0019,32.0054,31.9949,31.9984,1400.0
2008-07-16 12:30:00,91.23,91.24,91.22,91.24,2500.0,31.9984,32.0019,31.9949,32.0019,2500.0
2008-07-16 13:00:00,91.24,91.25,91.23,91.25,2000.0,32.0019,32.0054,31.9984,32.0054,2000.0
2008-07-16 13:30:00,91.24,91.41,91.24,91.41,1100.0,32.0019,32.0615,32.0019,32.0615,1100.0
2008-07-16 14:00:00,91.38,91.41,91.38,91.38,700.0,32.051,32.0615,32.051,32.051,700.0
2008-07-16 14:30:00,91.54,91.56,91.27,91.32,3100.0,32.1071,32.1141,32.0124,32.0299,3100.0
2008-07-16 15:00:00,91.53,91.56,91.29,91.29,400.0,32.1036,32.1141,32.0194,32.0194,400.0
2008-07-16 15:30:00,91.53,91.57,91.29,91.3,2100.0,32.1036,32.1176,32.0194,32.0229,2100.0
2008-07-17 09:30:00,91.7,92.55,91.7,91.95,6900.0,32.1632,32.4614,32.1632,32.2509,6900.0
2008-07-17 10:00:00,92.5,92.5,91.95,92.47,900.0,32.4438,32.4438,32.2509,32.4333,900.0
2008-07-17 10:30:00,92.4,92.45,91.86,91.86,2100.0,32.4087,32.4263,32.2193,32.2193,2100.0
2008-07-17 11:00:00,91.92,92.0,91.75,91.94,1500.0,32.2404,32.2684,32.1808,32.2474,1500.0
2008-07-17 11:30:00,91.96,91.96,91.7,91.7,5300.0,32.2544,32.2544,32.1632,32.1632,5300.0
2008-07-17 12:00:00,91.75,91.75,91.67,91.69,1300.0,32.1808,32.1808,32.1527,32.1597,1300.0
2008-07-17 12:30:00,91.69,91.7,91.54,91.54,500.0,32.1597,32.1632,32.1071,32.1071,500.0
2008-07-17 13:00:00,91.67,92.07,91.53,92.07,2300.0,32.1527,32.293,32.1036,32.293,2300.0
2008-07-17 13:30:00,91.67,92.1,91.67,92.05,4800.0,32.1527,32.3035,32.1527,32.286,4800.0
2008-07-17 14:00:00,92.05,92.05,91.65,92.05,1700.0,32.286,32.286,32.1457,32.286,1700.0
2008-07-17 14:30:00,92.05,92.05,91.82,92.05,3000.0,32.286,32.286,32.2053,32.286,3000.0
2008-07-17 15:00:00,92.04,92.44,91.51,91.8,3500.0,32.2825,32.4228,32.0966,32.1983,3500.0
2008-07-17 15:30:00,91.8,92.3,91.46,91.57,4500.0,32.1983,32.3737,32.079,32.1176,4500.0
2008-07-18 09:30:00,92.09,92.29,91.9,92.22,1600.0,32.3,32.3702,32.2334,32.3456,1600.0
2008-07-18 10:00:00,92.3,92.79,92.3,92.74,2200.0,32.3737,32.5455,32.3737,32.528,2200.0
2008-07-18 10:30:00,92.79,92.89,91.91,92.85,4800.0,32.5455,32.5806,32.2369,32.5666,4800.0
2008-07-18 11:00:00,92.75,92.79,91.77,91.77,4000.0,32.5315,32.5455,32.1878,32.1878,4000.0
2008-07-18 11:30:00,92.72,92.72,91.8,92.0,3900.0,32.521,32.521,32.1983,32.2684,3900.0
2008-07-18 12:00:00,92.36,92.45,91.81,91.92,4400.0,32.3947,32.4263,32.2018,32.2404,4400.0
2008-07-18 12:30:00,92.4,92.4,92.33,92.33,500.0,32.4087,32.4087,32.3842,32.3842,500.0
2008-07-18 13:00:00,91.95,92.4,91.95,92.4,500.0,32.2509,32.4087,32.2509,32.4087,500.0
2008-07-18 13:30:00,92.13,92.9,92.13,92.7,3200.0,32.314,32.5841,32.314,32.514,3200.0
2008-07-18 14:00:00,92.75,93.04,92.4,92.88,5600.0,32.5315,32.6332,32.4087,32.5771,5600.0
2008-07-18 14:30:00,92.88,92.88,92.76,92.76,2700.0,32.5771,32.5771,32.535,32.535,2700.0
2008-07-18 15:00:00,92.78,93.04,92.6,92.9,8400.0,32.542,32.6332,32.4789,32.5841,8400.0
2008-07-18 15:30:00,92.95,92.98,92.8,92.97,4000.0,32.6017,32.6122,32.549,32.6087,4000.0
2008-07-21 09:30:00,93.52,93.6,93.12,93.45,4500.0,32.8016,32.8296,32.6613,32.777,4500.0
2008-07-21 10:00:00,93.47,93.48,93.15,93.48,2100.0,32.784,32.7875,32.6718,32.7875,2100.0
2008-07-21 10:30:00,93.49,93.56,93.44,93.56,6000.0,32.7911,32.8156,32.7735,32.8156,6000.0
2008-07-21 11:00:00,93.52,93.57,93.5,93.56,500.0,32.8016,32.8191,32.7946,32.8156,500.0
2008-07-21 11:30:00,93.57,93.57,93.43,93.56,3900.0,32.8191,32.8191,32.77,32.8156,3900.0
2008-07-21 12:00:00,93.57,93.61,93.5,93.61,2500.0,32.8191,32.8331,32.7946,32.8331,2500.0
2008-07-21 12:30:00,93.57,93.57,93.57,93.57,100.0,32.8191,32.8191,32.8191,32.8191,100.0
2008-07-21 13:00:00,93.57,93.69,93.56,93.69,2000.0,32.8191,32.8612,32.8156,32.8612,2000.0
2008-07-21 13:30:00,93.68,93.68,93.5,93.5,6400.0,32.8577,32.8577,32.7946,32.7946,6400.0
2008-07-21 14:00:00,93.53,93.54,93.27,93.32,2100.0,32.8051,32.8086,32.7139,32.7314,2100.0
2008-07-21 14:30:00,93.53,93.54,93.1,93.1,7100.0,32.8051,32.8086,32.6543,32.6543,7100.0
2008-07-21 15:00:00,93.01,93.45,93.01,93.07,4100.0,32.6227,32.777,32.6227,32.6437,4100.0
2008-07-21 15:30:00,93.07,93.5,93.0,93.5,5000.0,32.6437,32.7946,32.6192,32.7946,5000.0
2008-07-22 09:30:00,93.3,93.47,93.3,93.43,2100.0,32.7244,32.784,32.7244,32.77,2100.0
2008-07-22 10:00:00,93.38,93.43,93.12,93.39,2500.0,32.7525,32.77,32.6613,32.756,2500.0
2008-07-22 10:30:00,93.18,93.44,93.18,93.39,1500.0,32.6823,32.7735,32.6823,32.756,1500.0
2008-07-22 11:00:00,93.21,93.45,93.21,93.4,17600.0,32.6928,32.777,32.6928,32.7595,17600.0
2008-07-22 11:30:00,93.4,93.41,93.38,93.41,29800.0,32.7595,32.763,32.7525,32.763,29800.0
2008-07-22 12:00:00,93.45,93.6,93.45,93.53,3700.0,32.777,32.8296,32.777,32.8051,3700.0
2008-07-22 12:30:00,93.6,93.65,93.5,93.65,10700.0,32.8296,32.8472,32.7946,32.8472,10700.0
2008-07-22 13:00:00,93.68,93.68,93.65,93.65,500.0,32.8577,32.8577,32.8472,32.8472,500.0
2008-07-22 13:30:00,93.7,93.7,93.62,93.69,9600.0,32.8647,32.8647,32.8367,32.8612,9600.0
2008-07-22 14:00:00,93.68,93.69,93.57,93.66,1700.0,32.8577,32.8612,32.8191,32.8507,1700.0
2008-07-22 14:30:00,93.67,93.67,93.6,93.66,4200.0,32.8542,32.8542,32.8296,32.8507,4200.0
2008-07-22 15:00:00,93.67,93.67,93.64,93.66,3300.0,32.8542,32.8542,32.8437,32.8507,3300.0
2008-07-22 15:30:00,93.67,93.89,93.62,93.82,12100.0,32.8542,32.9314,32.8367,32.9068,12100.0
2008-07-23 09:30:00,93.65,93.77,93.55,93.77,6500.0,32.8472,32.8893,32.8121,32.8893,6500.0
2008-07-23 10:00:00,93.77,93.83,93.7,93.78,2800.0,32.8893,32.9103,32.8647,32.8928,2800.0
2008-07-23 10:30:00,93.79,93.81,93.72,93.72,2800.0,32.8963,32.9033,32.8717,32.8717,2800.0
2008-07-23 11:00:00,93.75,93.83,93.71,93.76,5700.0,32.8823,32.9103,32.8682,32.8858,5700.0
2008-07-23 11:30:00,93.82,93.82,93.76,93.79,2600.0,32.9068,32.9068,32.8858,32.8963,2600.0
2008-07-23 12:00:00,93.79,93.87,93.75,93.85,8600.0,32.8963,32.9243,32.8823,32.9173,8600.0
2008-07-23 12:30:00,93.82,93.93,93.82,93.9,10400.0,32.9068,32.9454,32.9068,32.9349,10400.0
2008-07-23 13:00:00,93.89,93.9,93.85,93.85,46300.0,32.9314,32.9349,32.9173,32.9173,46300.0
2008-07-23 13:30:00,93.85,93.89,93.75,93.83,69800.0,32.9173,32.9314,32.8823,32.9103,69800.0
2008-07-23 14:00:00,93.82,93.88,93.7,93.82,20800.0,32.9068,32.9278,32.8647,32.9068,20800.0
2008-07-23 14:30:00,93.79,93.8,93.7,93.7,2500.0,32.8963,32.8998,32.8647,32.8647,2500.0
2008-07-23 15:00:00,93.74,93.86,93.61,93.7,6900.0,32.8787,32.9208,32.8331,32.8647,6900.0
2008-07-23 15:30:00,93.74,93.74,93.55,93.57,5100.0,32.8787,32.8787,32.8121,32.8191,5100.0
2008-07-24 09:30:00,93.81,93.85,93.33,93.6,2600.0,32.9033,32.9173,32.7349,32.8296,2600.0
2008-07-24 10:00:00,93.6,93.85,93.31,93.35,6700.0,32.8296,32.9173,32.7279,32.742,6700.0
2008-07-24 10:30:00,93.73,93.74,93.27,93.64,5000.0,32.8752,32.8787,32.7139,32.8437,5000.0
2008-07-24 11:00:00,93.39,93.71,93.35,93.4,1700.0,32.756,32.8682,32.742,32.7595,1700.0
2008-07-24 11:30:00,93.4,93.68,93.26,93.31,2300.0,32.7595,32.8577,32.7104,32.7279,2300.0
2008-07-24 12:00:00,93.36,93.68,93.26,93.5,2300.0,32.7455,32.8577,32.7104,32.7946,2300.0
2008-07-24 12:30:00,93.5,93.84,93.5,93.84,1700.0,32.7946,32.9138,32.7946,32.9138,1700.0
2008-07-24 13:00:00,93.82,93.84,93.7,93.7,1600.0,32.9068,32.9138,32.8647,32.8647,1600.0
2008-07-24 13:30:00,93.81,93.83,93.7,93.81,2500.0,32.9033,32.9103,32.8647,32.9033,2500.0
2008-07-24 14:00:00,93.7,93.85,93.7,93.85,1200.0,32.8647,32.9173,32.8647,32.9173,1200.0
2008-07-24 14:30:00,93.7,93.91,93.7,93.83,10000.0,32.8647,32.9384,32.8647,32.9103,10000.0
2008-07-24 15:00:00,93.84,93.85,93.5,93.5,15200.0,32.9138,32.9173,32.7946,32.7946,15200.0
2008-07-24 15:30:00,93.8,94.24,93.35,93.79,8000.0,32.8998,33.0541,32.742,32.8963,8000.0
2008-07-25 09:30:00,93.75,93.93,93.7,93.71,5700.0,32.8823,32.9454,32.8647,32.8682,5700.0
2008-07-25 10:00:00,93.94,93.98,93.82,93.97,3900.0,32.9489,32.9629,32.9068,32.9594,3900.0
2008-07-25 10:30:00,93.82,94.53,93.82,94.01,4400.0,32.9068,33.1558,32.9068,32.9734,4400.0
2008-07-25 11:00:00,93.95,94.08,93.93,94.02,16100.0,32.9524,32.998,32.9454,32.977,16100.0
2008-07-25 11:30:00,94.02,94.08,94.02,94.08,5200.0,32.977,32.998,32.977,32.998,5200.0
2008-07-25 12:00:00,94.04,94.04,94.03,94.03,300.0,32.984,32.984,32.9805,32.9805,300.0
2008-07-25 12:30:00,94.02,94.05,94.02,94.04,52300.0,32.977,32.9875,32.977,32.984,52300.0
2008-07-25 13:00:00,94.02,94.02,93.95,94.02,5500.0,32.977,32.977,32.9524,32.977,5500.0
2008-07-25 13:30:00,94.04,94.05,93.92,94.01,50400.0,32.984,32.9875,32.9419,32.9734,50400.0
2008-07-25 14:00:00,94.03,94.05,93.94,94.04,1000.0,32.9805,32.9875,32.9489,32.984,1000.0
2008-07-25 14:30:00,94.05,94.09,94.05,94.08,28900.0,32.9875,33.0015,32.9875,32.998,28900.0
2008-07-25 15:00:00,94.08,94.08,93.96,93.96,4200.0,32.998,32.998,32.9559,32.9559,4200.0
2008-07-25 15:30:00,93.97,93.99,93.88,93.88,5400.0,32.9594,32.9664,32.9278,32.9278,5400.0
2008-07-28 09:30:00,93.44,93.55,93.3,93.55,8800.0,32.7735,32.8121,32.7244,32.8121,8800.0
2008-07-28 10:00:00,93.55,93.55,93.42,93.44,500.0,32.8121,32.8121,32.7665,32.7735,500.0
2008-07-28 10:30:00,93.58,93.58,93.43,93.43,300.0,32.8226,32.8226,32.77,32.77,300.0
2008-07-28 11:00:00,93.44,93.56,93.44,93.56,1600.0,32.7735,32.8156,32.7735,32.8156,1600.0
2008-07-28 11:30:00,93.54,93.56,93.39,93.54,2900.0,32.8086,32.8156,32.756,32.8086,2900.0
2008-07-28 12:00:00,93.36,93.56,93.36,93.56,14800.0,32.7455,32.8156,32.7455,32.8156,14800.0
2008-07-28 12:30:00,93.58,93.6,93.58,93.6,2600.0,32.8226,32.8296,32.8226,32.8296,2600.0
2008-07-28 13:00:00,93.59,93.59,93.55,93.58,8900.0,32.8261,32.8261,32.8121,32.8226,8900.0
2008-07-28 13:30:00,93.64,93.65,93.59,93.65,8000.0,32.8437,32.8472,32.8261,32.8472,8000.0
2008-07-28 14:00:00,93.65,93.73,93.59,93.66,8600.0,32.8472,32.8752,32.8261,32.8507,8600.0
2008-07-28 14:30:00,93.7,93.71,93.65,93.7,12400.0,32.8647,32.8682,32.8472,32.8647,12400.0
2008-07-28 15:00:00,93.7,93.7,93.65,93.7,1100.0,32.8647,32.8647,32.8472,32.8647,1100.0
2008-07-28 15:30:00,93.68,93.68,93.65,93.67,4400.0,32.8577,32.8577,32.8472,32.8542,4400.0
2008-07-29 09:30:00,93.56,93.65,93.2,93.39,4100.0,32.8156,32.8472,32.6893,32.756,4100.0
2008-07-29 10:00:00,93.4,93.41,93.38,93.38,600.0,32.7595,32.763,32.7525,32.7525,600.0
2008-07-29 10:30:00,93.4,93.48,93.37,93.45,8800.0,32.7595,32.7875,32.749,32.777,8800.0
2008-07-29 11:00:00,93.45,93.55,93.45,93.49,5200.0,32.777,32.8121,32.777,32.7911,5200.0
2008-07-29 11:30:00,93.48,93.77,93.48,93.77,9500.0,32.7875,32.8893,32.7875,32.8893,9500.0
2008-07-29 12:00:00,93.8,93.83,93.76,93.79,1800.0,32.8998,32.9103,32.8858,32.8963,1800.0
2008-07-29 12:30:00,93.75,93.82,93.75,93.77,12100.0,32.8823,32.9068,32.8823,32.8893,12100.0
2008-07-29 13:00:00,93.77,93.77,93.7,93.7,1900.0,32.8893,32.8893,32.8647,32.8647,1900.0
2008-07-29 13:30:00,93.7,93.73,93.7,93.73,3300.0,32.8647,32.8752,32.8647,32.8752,3300.0
2008-07-29 14:00:00,93.72,93.74,93.55,93.7,2700.0,32.8717,32.8787,32.8121,32.8647,2700.0
2008-07-29 14:30:00,93.73,93.81,93.73,93.81,7700.0,32.8752,32.9033,32.8752,32.9033,7700.0
2008-07-29 15:00:00,93.75,93.77,93.67,93.7,3500.0,32.8823,32.8893,32.8542,32.8647,3500.0
2008-07-29 15:30:00,93.71,93.71,93.65,93.69,2100.0,32.8682,32.8682,32.8472,32.8612,2100.0
2008-07-30 09:30:00,93.35,93.73,93.33,93.33,9300.0,32.742,32.8752,32.7349,32.7349,9300.0
2008-07-30 10:00:00,93.46,93.59,93.32,93.5,700.0,32.7805,32.8261,32.7314,32.7946,700.0
2008-07-30 10:30:00,93.5,93.57,93.0,93.11,12400.0,32.7946,32.8191,32.6192,32.6578,12400.0
2008-07-30 11:00:00,93.48,93.53,93.21,93.45,3500.0,32.7875,32.8051,32.6928,32.777,3500.0
2008-07-30 11:30:00,93.53,93.55,93.47,93.5,17300.0,32.8051,32.8121,32.784,32.7946,17300.0
2008-07-30 12:00:00,93.53,93.59,93.5,93.59,15400.0,32.8051,32.8261,32.7946,32.8261,15400.0
2008-07-30 12:30:00,93.62,93.71,93.59,93.59,5300.0,32.8367,32.8682,32.8261,32.8261,5300.0
2008-07-30 13:00:00,93.6,93.73,93.0,93.69,3500.0,32.8296,32.8752,32.6192,32.8612,3500.0
2008-07-30 13:30:00,93.66,93.73,93.62,93.73,5300.0,32.8507,32.8752,32.8367,32.8752,5300.0
2008-07-30 14:00:00,93.72,93.74,93.68,93.68,4200.0,32.8717,32.8787,32.8577,32.8577,4200.0
2008-07-30 14:30:00,93.7,93.72,93.68,93.71,5100.0,32.8647,32.8717,32.8577,32.8682,5100.0
2008-07-30 15:00:00,93.71,93.71,93.68,93.68,6000.0,32.8682,32.8682,32.8577,32.8577,6000.0
2008-07-30 15:30:00,93.66,93.72,93.66,93.71,14600.0,32.8507,32.8717,32.8507,32.8682,14600.0
2008-07-31 09:30:00,93.37,93.47,93.0,93.4,5300.0,32.749,32.784,32.6192,32.7595,5300.0
2008-07-31 10:00:00,93.41,93.49,93.32,93.41,1300.0,32.763,32.7911,32.7314,32.763,1300.0
2008-07-31 10:30:00,93.41,93.49,93.41,93.47,3000.0,32.763,32.7911,32.763,32.784,3000.0
2008-07-31 11:00:00,93.43,93.47,93.29,93.4,10000.0,32.77,32.784,32.7209,32.7595,10000.0
2008-07-31 11:30:00,93.39,93.5,93.37,93.43,5500.0,32.756,32.7946,32.749,32.77,5500.0
2008-07-31 12:00:00,93.4,93.46,93.36,93.39,24100.0,32.7595,32.7805,32.7455,32.756,24100.0
2008-07-31 12:30:00,93.52,93.52,93.43,93.49,900.0,32.8016,32.8016,32.77,32.7911,900.0
2008-07-31 13:00:00,93.5,93.5,93.34,93.38,2200.0,32.7946,32.7946,32.7384,32.7525,2200.0
2008-07-31 13:30:00,93.35,93.38,93.35,93.38,2200.0,32.742,32.7525,32.742,32.7525,2200.0
2008-07-31 14:00:00,93.42,93.43,93.36,93.4,3100.0,32.7665,32.77,32.7455,32.7595,3100.0
2008-07-31 14:30:00,93.35,93.42,93.0,93.35,13000.0,32.742,32.7665,32.6192,32.742,13000.0
2008-07-31 15:00:00,93.39,93.47,93.1,93.47,1800.0,32.756,32.784,32.6543,32.784,1800.0
2008-07-31 15:30:00,93.41,93.44,93.1,93.29,3900.0,32.763,32.7735,32.6543,32.7209,3900.0
2008-08-01 09:30:00,93.1,93.1,92.4,92.74,4500.0,32.8877,32.8877,32.6404,32.7605,4500.0
2008-08-01 10:00:00,92.74,92.74,92.44,92.69,2600.0,32.7605,32.7605,32.6545,32.7428,2600.0
2008-08-01 10:30:00,92.55,92.67,92.55,92.66,1100.0,32.6934,32.7358,32.6934,32.7322,1100.0
2008-08-01 11:00:00,92.66,92.69,92.5,92.69,2000.0,32.7322,32.7428,32.6757,32.7428,2000.0
2008-08-01 11:30:00,92.53,92.69,92.53,92.68,3800.0,32.6863,32.7428,32.6863,32.7393,3800.0
2008-08-01 12:00:00,92.68,92.68,92.66,92.66,1300.0,32.7393,32.7393,32.7322,32.7322,1300.0
2008-08-01 12:30:00,92.65,92.65,92.62,92.62,600.0,32.7287,32.7287,32.7181,32.7181,600.0
2008-08-01 13:00:00,92.64,92.64,92.57,92.62,1600.0,32.7252,32.7252,32.7004,32.7181,1600.0
2008-08-01 13:30:00,92.6,92.6,92.6,92.6,300.0,32.711,32.711,32.711,32.711,300.0
2008-08-01 14:00:00,92.62,92.62,92.57,92.57,700.0,32.7181,32.7181,32.7004,32.7004,700.0
2008-08-01 14:30:00,92.6,92.6,92.55,92.55,2000.0,32.711,32.711,32.6934,32.6934,2000.0
2008-08-01 15:00:00,92.6,92.6,92.58,92.58,1700.0,32.711,32.711,32.704,32.704,1700.0
2008-08-01 15:30:00,92.6,92.61,92.58,92.61,1800.0,32.711,32.7146,32.704,32.7146,1800.0
2008-08-04 09:30:00,92.38,92.48,92.32,92.36,6900.0,32.6333,32.6686,32.6121,32.6263,6900.0
2008-08-04 10:00:00,92.36,92.4,92.31,92.31,34600.0,32.6263,32.6404,32.6086,32.6086,34600.0
2008-08-04 10:30:00,92.31,92.32,92.29,92.29,3500.0,32.6086,32.6121,32.6015,32.6015,3500.0
2008-08-04 11:00:00,92.28,92.28,92.19,92.19,2100.0,32.598,32.598,32.5662,32.5662,2100.0
2008-08-04 11:30:00,92.23,92.23,92.2,92.22,2200.0,32.5803,32.5803,32.5697,32.5768,2200.0
2008-08-04 12:00:00,92.23,92.23,92.18,92.23,1400.0,32.5803,32.5803,32.5627,32.5803,1400.0
2008-08-04 12:30:00,92.17,92.21,92.17,92.18,1900.0,32.5591,32.5733,32.5591,32.5627,1900.0
2008-08-04 13:00:00,92.17,92.17,92.15,92.17,1100.0,32.5591,32.5591,32.5521,32.5591,1100.0
2008-08-04 13:30:00,92.21,92.22,92.08,92.21,2000.0,32.5733,32.5768,32.5273,32.5733,2000.0
2008-08-04 14:00:00,92.21,92.21,92.09,92.2,3900.0,32.5733,32.5733,32.5309,32.5697,3900.0
2008-08-04 14:30:00,92.2,92.21,92.08,92.1,6500.0,32.5697,32.5733,32.5273,32.5344,6500.0
2008-08-04 15:00:00,92.17,92.18,92.04,92.18,5100.0,32.5591,32.5627,32.5132,32.5627,5100.0
2008-08-04 15:30:00,92.13,92.18,92.06,92.18,3200.0,32.545,32.5627,32.5203,32.5627,3200.0
2008-08-05 09:30:00,92.33,92.53,92.3,92.38,7800.0,32.6157,32.6863,32.6051,32.6333,7800.0
2008-08-05 10:00:00,92.39,92.39,92.02,92.36,5900.0,32.6369,32.6369,32.5062,32.6263,5900.0
2008-08-05 10:30:00,92.26,92.43,92.26,92.42,9400.0,32.5909,32.651,32.5909,32.6475,9400.0
2008-08-05 11:00:00,92.43,92.43,92.3,92.3,3700.0,32.651,32.651,32.6051,32.6051,3700.0
2008-08-05 11:30:00,92.51,92.51,92.42,92.42,8400.0,32.6792,32.6792,32.6475,32.6475,8400.0
2008-08-05 12:00:00,92.42,92.53,92.42,92.53,800.0,32.6475,32.6863,32.6475,32.6863,800.0
2008-08-05 12:30:00,92.47,92.6,92.47,92.5,7000.0,32.6651,32.711,32.6651,32.6757,7000.0
2008-08-05 13:00:00,92.69,92.82,92.69,92.74,800.0,32.7428,32.7888,32.7428,32.7605,800.0
2008-08-05 13:30:00,92.82,92.89,92.63,92.67,600.0,32.7888,32.8135,32.7216,32.7358,600.0
2008-08-05 14:00:00,93.14,93.7,92.76,92.89,5800.0,32.9018,33.0996,32.7676,32.8135,5800.0
2008-08-05 14:30:00,93.07,93.1,92.76,92.94,3600.0,32.8771,32.8877,32.7676,32.8311,3600.0
2008-08-05 15:00:00,92.95,92.95,92.85,92.88,4100.0,32.8347,32.8347,32.7994,32.8099,4100.0
2008-08-05 15:30:00,92.79,92.91,92.75,92.83,7700.0,32.7782,32.8205,32.764,32.7923,7700.0
2008-08-06 09:30:00,92.26,92.35,92.01,92.23,12900.0,32.5909,32.6227,32.5026,32.5803,12900.0
2008-08-06 10:00:00,92.23,92.3,92.01,92.02,2900.0,32.5803,32.6051,32.5026,32.5062,2900.0
2008-08-06 10:30:00,92.02,92.3,92.02,92.25,3900.0,32.5062,32.6051,32.5062,32.5874,3900.0
2008-08-06 11:00:00,92.25,92.28,92.04,92.18,2200.0,32.5874,32.598,32.5132,32.5627,2200.0
2008-08-06 11:30:00,92.26,92.26,92.18,92.24,2900.0,32.5909,32.5909,32.5627,32.5839,2900.0
2008-08-06 12:00:00,92.1,92.16,92.0,92.13,7300.0,32.5344,32.5556,32.4991,32.545,7300.0
2008-08-06 12:30:00,92.08,92.08,92.06,92.07,1100.0,32.5273,32.5273,32.5203,32.5238,1100.0
2008-08-06 13:00:00,92.02,92.12,92.01,92.09,1700.0,32.5062,32.5415,32.5026,32.5309,1700.0
2008-08-06 13:30:00,92.09,92.13,92.0,92.1,2900.0,32.5309,32.545,32.4991,32.5344,2900.0
2008-08-06 14:00:00,92.11,92.11,92.01,92.1,1600.0,32.5379,32.5379,32.5026,32.5344,1600.0
2008-08-06 14:30:00,92.05,92.14,92.04,92.14,1300.0,32.5168,32.5485,32.5132,32.5485,1300.0
2008-08-06 15:00:00,92.19,92.25,92.16,92.23,1400.0,32.5662,32.5874,32.5556,32.5803,1400.0
2008-08-06 15:30:00,92.15,92.21,92.0,92.21,3800.0,32.5521,32.5733,32.4991,32.5733,3800.0
2008-08-07 09:30:00,92.17,92.26,92.1,92.19,5200.0,32.5591,32.5909,32.5344,32.5662,5200.0
2008-08-07 10:00:00,92.15,92.19,92.12,92.18,1500.0,32.5521,32.5662,32.5415,32.5627,1500.0
2008-08-07 10:30:00,92.18,92.18,92.13,92.18,3200.0,32.5627,32.5627,32.545,32.5627,3200.0
2008-08-07 11:00:00,92.18,92.18,92.15,92.17,600.0,32.5627,32.5627,32.5521,32.5591,600.0
2008-08-07 11:30:00,92.18,92.18,92.16,92.17,2000.0,32.5627,32.5627,32.5556,32.5591,2000.0
2008-08-07 12:00:00,92.14,92.17,92.1,92.1,2400.0,32.5485,32.5591,32.5344,32.5344,2400.0
2008-08-07 12:30:00,92.12,92.15,92.12,92.15,300.0,32.5415,32.5521,32.5415,32.5521,300.0
2008-08-07 13:00:00,92.12,92.15,92.12,92.15,400.0,32.5415,32.5521,32.5415,32.5521,400.0
2008-08-07 13:30:00,92.11,92.11,92.0,92.08,2400.0,32.5379,32.5379,32.4991,32.5273,2400.0
2008-08-07 14:00:00,92.1,92.11,92.0,92.11,2400.0,32.5344,32.5379,32.4991,32.5379,2400.0
2008-08-07 14:30:00,92.11,92.11,92.01,92.1,1500.0,32.5379,32.5379,32.5026,32.5344,1500.0
2008-08-07 15:00:00,92.08,92.11,92.0,92.11,2100.0,32.5273,32.5379,32.4991,32.5379,2100.0
2008-08-07 15:30:00,92.11,92.11,92.02,92.1,17300.0,32.5379,32.5379,32.5062,32.5344,17300.0
2008-08-08 09:30:00,92.07,92.1,91.99,92.04,7400.0,32.5238,32.5344,32.4956,32.5132,7400.0
2008-08-08 10:00:00,92.1,92.1,91.97,92.02,4900.0,32.5344,32.5344,32.4885,32.5062,4900.0
2008-08-08 10:30:00,92.07,92.09,91.98,91.98,4000.0,32.5238,32.5309,32.492,32.492,4000.0
2008-08-08 11:00:00,92.09,92.09,92.08,92.09,3200.0,32.5309,32.5309,32.5273,32.5309,3200.0
2008-08-08 11:30:00,92.0,92.09,92.0,92.08,5500.0,32.4991,32.5309,32.4991,32.5273,5500.0
2008-08-08 12:00:00,92.09,92.09,91.98,92.08,5400.0,32.5309,32.5309,32.492,32.5273,5400.0
2008-08-08 12:30:00,92.1,92.1,92.1,92.1,500.0,32.5344,32.5344,32.5344,32.5344,500.0
2008-08-08 13:00:00,92.01,92.1,92.01,92.1,1200.0,32.5026,32.5344,32.5026,32.5344,1200.0
2008-08-08 13:30:00,92.1,92.18,92.1,92.13,1800.0,32.5344,32.5627,32.5344,32.545,1800.0
2008-08-08 14:00:00,92.15,92.15,92.1,92.11,2700.0,32.5521,32.5521,32.5344,32.5379,2700.0
2008-08-08 14:30:00,92.12,92.18,92.0,92.18,6800.0,32.5415,32.5627,32.4991,32.5627,6800.0
2008-08-08 15:00:00,92.18,92.28,92.15,92.28,5200.0,32.5627,32.598,32.5521,32.598,5200.0
2008-08-08 15:30:00,92.28,92.28,92.14,92.26,9300.0,32.598,32.598,32.5485,32.5909,9300.0
2008-08-11 09:30:00,91.85,91.85,91.36,91.83,21900.0,32.4461,32.4461,32.273,32.439,21900.0
2008-08-11 10:00:00,91.85,91.85,91.8,91.8,300.0,32.4461,32.4461,32.4284,32.4284,300.0
2008-08-11 10:30:00,92.0,92.0,91.84,91.84,3400.0,32.4991,32.4991,32.4426,32.4426,3400.0
2008-08-11 11:00:00,91.93,92.0,91.87,92.0,2300.0,32.4744,32.4991,32.4532,32.4991,2300.0
2008-08-11 11:30:00,91.87,92.0,91.87,91.99,2500.0,32.4532,32.4991,32.4532,32.4956,2500.0
2008-08-11 12:00:00,91.93,92.15,91.93,92.15,2000.0,32.4744,32.5521,32.4744,32.5521,2000.0
2008-08-11 12:30:00,92.15,92.15,92.11,92.11,900.0,32.5521,32.5521,32.5379,32.5379,900.0
2008-08-11 13:00:00,92.12,92.15,92.12,92.15,900.0,32.5415,32.5521,32.5415,32.5521,900.0
2008-08-11 13:30:00,92.15,92.15,92.15,92.15,2800.0,32.5521,32.5521,32.5521,32.5521,2800.0
2008-08-11 14:00:00,92.15,92.15,92.09,92.15,2300.0,32.5521,32.5521,32.5309,32.5521,2300.0
2008-08-11 14:30:00,92.12,92.15,92.03,92.03,1700.0,32.5415,32.5521,32.5097,32.5097,1700.0
2008-08-11 15:00:00,92.05,92.11,91.59,92.09,8500.0,32.5168,32.5379,32.3543,32.5309,8500.0
2008-08-11 15:30:00,92.07,92.11,91.96,92.0,3800.0,32.5238,32.5379,32.485,32.4991,3800.0
2008-08-12 09:30:00,92.18,92.39,92.13,92.39,4400.0,32.5627,32.6369,32.545,32.6369,4400.0
2008-08-12 10:00:00,92.38,92.39,92.25,92.38,1400.0,32.6333,32.6369,32.5874,32.6333,1400.0
2008-08-12 10:30:00,92.38,92.38,92.35,92.38,2700.0,32.6333,32.6333,32.6227,32.6333,2700.0
2008-08-12 11:00:00,92.38,92.39,91.96,92.38,4800.0,32.6333,32.6369,32.485,32.6333,4800.0
2008-08-12 11:30:00,92.38,92.39,91.97,92.35,2500.0,32.6333,32.6369,32.4885,32.6227,2500.0
2008-08-12 12:00:00,92.36,92.39,92.24,92.39,13100.0,32.6263,32.6369,32.5839,32.6369,13100.0
2008-08-12 12:30:00,92.46,92.46,92.24,92.4,3200.0,32.6616,32.6616,32.5839,32.6404,3200.0
2008-08-12 13:00:00,92.25,92.34,91.9,91.91,7700.0,32.5874,32.6192,32.4638,32.4673,7700.0
2008-08-12 13:30:00,92.38,92.38,92.0,92.3,17100.0,32.6333,32.6333,32.4991,32.6051,17100.0
2008-08-12 14:00:00,92.26,92.47,91.92,92.22,7600.0,32.5909,32.6651,32.4708,32.5768,7600.0
2008-08-12 14:30:00,92.23,92.26,92.0,92.14,9500.0,32.5803,32.5909,32.4991,32.5485,9500.0
2008-08-12 15:00:00,92.14,92.18,91.95,92.03,12500.0,32.5485,32.5627,32.4814,32.5097,12500.0
2008-08-12 15:30:00,92.11,92.36,92.08,92.36,5000.0,32.5379,32.6263,32.5273,32.6263,5000.0
2008-08-13 09:30:00,92.3,92.4,92.1,92.37,5500.0,32.6051,32.6404,32.5344,32.6298,5500.0
2008-08-13 10:00:00,92.38,92.38,92.25,92.25,1300.0,32.6333,32.6333,32.5874,32.5874,1300.0
2008-08-13 10:30:00,92.19,92.36,92.16,92.36,4700.0,32.5662,32.6263,32.5556,32.6263,4700.0
2008-08-13 11:00:00,92.36,92.36,92.29,92.36,2200.0,32.6263,32.6263,32.6015,32.6263,2200.0
2008-08-13 11:30:00,92.36,92.36,92.24,92.36,3700.0,32.6263,32.6263,32.5839,32.6263,3700.0
2008-08-13 12:00:00,92.36,92.36,92.33,92.36,700.0,32.6263,32.6263,32.6157,32.6263,700.0
2008-08-13 12:30:00,92.36,92.36,92.26,92.26,2000.0,32.6263,32.6263,32.5909,32.5909,2000.0
2008-08-13 13:00:00,92.33,92.36,92.09,92.3,8500.0,32.6157,32.6263,32.5309,32.6051,8500.0
2008-08-13 13:30:00,92.3,92.3,92.18,92.28,700.0,32.6051,32.6051,32.5627,32.598,700.0
2008-08-13 14:00:00,92.32,92.32,92.0,92.27,1800.0,32.6121,32.6121,32.4991,32.5945,1800.0
2008-08-13 14:30:00,92.23,92.31,92.23,92.29,6000.0,32.5803,32.6086,32.5803,32.6015,6000.0
2008-08-13 15:00:00,92.31,92.31,92.26,92.29,4100.0,32.6086,32.6086,32.5909,32.6015,4100.0
2008-08-13 15:30:00,92.22,92.29,92.18,92.29,3600.0,32.5768,32.6015,32.5627,32.6015,3600.0
2008-08-14 09:30:00,92.4,92.49,92.16,92.38,13400.0,32.6404,32.6722,32.5556,32.6333,13400.0
2008-08-14 10:00:00,92.38,92.38,92.29,92.35,1000.0,32.6333,32.6333,32.6015,32.6227,1000.0
2008-08-14 10:30:00,92.43,92.43,92.35,92.4,1400.0,32.651,32.651,32.6227,32.6404,1400.0
2008-08-14 11:00:00,92.4,92.42,92.39,92.41,4000.0,32.6404,32.6475,32.6369,32.6439,4000.0
2008-08-14 11:30:00,92.35,92.41,92.32,92.41,6300.0,32.6227,32.6439,32.6121,32.6439,6300.0
2008-08-14 12:00:00,92.37,92.4,92.31,92.39,6500.0,32.6298,32.6404,32.6086,32.6369,6500.0
2008-08-14 12:30:00,92.33,92.4,92.32,92.4,800.0,32.6157,32.6404,32.6121,32.6404,800.0
2008-08-14 13:00:00,92.39,92.4,92.38,92.38,4100.0,32.6369,32.6404,32.6333,32.6333,4100.0
2008-08-14 13:30:00,92.39,92.4,92.39,92.4,1200.0,32.6369,32.6404,32.6369,32.6404,1200.0
2008-08-14 14:00:00,92.44,92.45,92.33,92.44,3900.0,32.6545,32.6581,32.6157,32.6545,3900.0
2008-08-14 14:30:00,92.43,92.44,92.36,92.42,2500.0,32.651,32.6545,32.6263,32.6475,2500.0
2008-08-14 15:00:00,92.37,92.41,92.25,92.38,7000.0,32.6298,32.6439,32.5874,32.6333,7000.0
2008-08-14 15:30:00,92.28,92.44,92.28,92.38,2900.0,32.598,32.6545,32.598,32.6333,2900.0
2008-08-15 09:30:00,92.44,92.59,92.42,92.5,5900.0,32.6545,32.7075,32.6475,32.6757,5900.0
2008-08-15 10:00:00,92.54,92.65,92.52,92.58,5100.0,32.6898,32.7287,32.6828,32.704,5100.0
2008-08-15 10:30:00,92.58,92.65,92.52,92.65,3200.0,32.704,32.7287,32.6828,32.7287,3200.0
2008-08-15 11:00:00,92.65,92.73,92.65,92.67,1700.0,32.7287,32.757,32.7287,32.7358,1700.0
2008-08-15 11:30:00,92.66,92.66,92.65,92.65,300.0,32.7322,32.7322,32.7287,32.7287,300.0
2008-08-15 12:00:00,92.69,92.7,92.69,92.7,1000.0,32.7428,32.7464,32.7428,32.7464,1000.0
2008-08-15 12:30:00,92.72,92.74,92.68,92.74,2500.0,32.7534,32.7605,32.7393,32.7605,2500.0
2008-08-15 13:00:00,92.74,92.74,92.67,92.73,1100.0,32.7605,32.7605,32.7358,32.757,1100.0
2008-08-15 13:30:00,92.65,92.74,92.63,92.74,5000.0,32.7287,32.7605,32.7216,32.7605,5000.0
2008-08-15 14:00:00,92.74,92.74,92.74,92.74,0.0,32.7605,32.7605,32.7605,32.7605,0.0
2008-08-15 14:30:00,92.71,92.74,92.7,92.71,4300.0,32.7499,32.7605,32.7464,32.7499,4300.0
2008-08-15 15:00:00,92.74,92.74,92.68,92.68,4800.0,32.7605,32.7605,32.7393,32.7393,4800.0
2008-08-15 15:30:00,92.68,92.74,92.68,92.71,3100.0,32.7393,32.7605,32.7393,32.7499,3100.0
2008-08-18 09:30:00,92.75,92.86,92.7,92.7,16400.0,32.764,32.8029,32.7464,32.7464,16400.0
2008-08-18 10:00:00,92.75,92.77,92.64,92.66,3200.0,32.764,32.7711,32.7252,32.7322,3200.0
2008-08-18 10:30:00,92.71,92.72,92.71,92.72,1800.0,32.7499,32.7534,32.7499,32.7534,1800.0
2008-08-18 11:00:00,92.72,92.74,92.69,92.74,4000.0,32.7534,32.7605,32.7428,32.7605,4000.0
2008-08-18 11:30:00,92.74,92.8,92.73,92.79,7400.0,32.7605,32.7817,32.757,32.7782,7400.0
2008-08-18 12:00:00,92.79,92.8,92.77,92.79,15100.0,32.7782,32.7817,32.7711,32.7782,15100.0
2008-08-18 12:30:00,92.8,92.82,92.77,92.82,5000.0,32.7817,32.7888,32.7711,32.7888,5000.0
2008-08-18 13:00:00,92.83,92.84,92.83,92.84,1500.0,32.7923,32.7958,32.7923,32.7958,1500.0
2008-08-18 13:30:00,92.75,92.84,92.74,92.78,14400.0,32.764,32.7958,32.7605,32.7746,14400.0
2008-08-18 14:00:00,92.79,92.81,92.75,92.75,1800.0,32.7782,32.7852,32.764,32.764,1800.0
2008-08-18 14:30:00,92.81,92.81,92.74,92.77,3400.0,32.7852,32.7852,32.7605,32.7711,3400.0
2008-08-18 15:00:00,92.78,92.81,92.76,92.76,1600.0,32.7746,32.7852,32.7676,32.7676,1600.0
2008-08-18 15:30:00,92.78,92.99,92.78,92.79,10100.0,32.7746,32.8488,32.7746,32.7782,10100.0
2008-08-19 09:30:00,92.7,92.75,92.25,92.68,5700.0,32.7464,32.764,32.5874,32.7393,5700.0
2008-08-19 10:00:00,92.69,92.7,92.3,92.67,11600.0,32.7428,32.7464,32.6051,32.7358,11600.0
2008-08-19 10:30:00,92.7,92.71,92.66,92.66,10200.0,32.7464,32.7499,32.7322,32.7322,10200.0
2008-08-19 11:00:00,92.69,92.69,92.66,92.69,18300.0,32.7428,32.7428,32.7322,32.7428,18300.0
2008-08-19 11:30:00,92.69,92.69,92.6,92.66,7100.0,32.7428,32.7428,32.711,32.7322,7100.0
2008-08-19 12:00:00,92.64,92.68,92.57,92.68,4200.0,32.7252,32.7393,32.7004,32.7393,4200.0
2008-08-19 12:30:00,92.68,92.69,92.61,92.69,1500.0,32.7393,32.7428,32.7146,32.7428,1500.0
2008-08-19 13:00:00,92.62,92.68,92.62,92.68,1100.0,32.7181,32.7393,32.7181,32.7393,1100.0
2008-08-19 13:30:00,92.68,92.68,92.54,92.61,1700.0,32.7393,32.7393,32.6898,32.7146,1700.0
2008-08-19 14:00:00,92.61,92.63,92.45,92.59,600.0,32.7146,32.7216,32.6581,32.7075,600.0
2008-08-19 14:30:00,92.61,92.65,92.46,92.65,1500.0,32.7146,32.7287,32.6616,32.7287,1500.0
2008-08-19 15:00:00,92.66,92.68,92.62,92.66,4600.0,32.7322,32.7393,32.7181,32.7322,4600.0
2008-08-19 15:30:00,92.67,92.68,92.6,92.68,29400.0,32.7358,32.7393,32.711,32.7393,29400.0
2008-08-20 09:30:00,92.68,92.8,92.68,92.71,2600.0,32.7393,32.7817,32.7393,32.7499,2600.0
2008-08-20 10:00:00,92.71,92.82,92.37,92.37,5800.0,32.7499,32.7888,32.6298,32.6298,5800.0
2008-08-20 10:30:00,92.67,92.67,92.33,92.62,500.0,32.7358,32.7358,32.6157,32.7181,500.0
2008-08-20 11:00:00,92.43,92.43,92.39,92.39,800.0,32.651,32.651,32.6369,32.6369,800.0
2008-08-20 11:30:00,92.46,92.47,92.42,92.42,300.0,32.6616,32.6651,32.6475,32.6475,300.0
2008-08-20 12:00:00,92.47,92.65,92.46,92.65,1600.0,32.6651,32.7287,32.6616,32.7287,1600.0
2008-08-20 12:30:00,92.65,92.66,92.46,92.66,1700.0,32.7287,32.7322,32.6616,32.7322,1700.0
2008-08-20 13:00:00,92.66,92.66,92.57,92.65,1900.0,32.7322,32.7322,32.7004,32.7287,1900.0
2008-08-20 13:30:00,92.64,92.66,92.55,92.65,2700.0,32.7252,32.7322,32.6934,32.7287,2700.0
2008-08-20 14:00:00,92.66,92.79,92.63,92.65,2600.0,32.7322,32.7782,32.7216,32.7287,2600.0
2008-08-20 14:30:00,92.65,92.68,92.6,92.67,2500.0,32.7287,32.7393,32.711,32.7358,2500.0
2008-08-20 15:00:00,92.65,92.71,92.65,92.71,2200.0,32.7287,32.7499,32.7287,32.7499,2200.0
2008-08-20 15:30:00,92.68,92.68,92.64,92.66,1700.0,32.7393,32.7393,32.7252,32.7322,1700.0
2008-08-21 09:30:00,92.37,92.57,92.37,92.5,3800.0,32.6298,32.7004,32.6298,32.6757,3800.0
2008-08-21 10:00:00,92.57,92.57,92.5,92.54,7700.0,32.7004,32.7004,32.6757,32.6898,7700.0
2008-08-21 10:30:00,92.54,92.56,92.48,92.48,5700.0,32.6898,32.6969,32.6686,32.6686,5700.0
2008-08-21 11:00:00,92.52,92.52,92.38,92.38,50600.0,32.6828,32.6828,32.6333,32.6333,50600.0
2008-08-21 11:30:00,92.44,92.51,92.25,92.28,4800.0,32.6545,32.6792,32.5874,32.598,4800.0
2008-08-21 12:00:00,92.44,92.49,92.27,92.4,4800.0,32.6545,32.6722,32.5945,32.6404,4800.0
2008-08-21 12:30:00,92.39,92.42,92.36,92.42,600.0,32.6369,32.6475,32.6263,32.6475,600.0
2008-08-21 13:00:00,92.48,92.48,92.39,92.46,2200.0,32.6686,32.6686,32.6369,32.6616,2200.0
2008-08-21 13:30:00,92.45,92.52,92.43,92.52,3600.0,32.6581,32.6828,32.651,32.6828,3600.0
2008-08-21 14:00:00,92.52,92.54,92.45,92.53,3100.0,32.6828,32.6898,32.6581,32.6863,3100.0
2008-08-21 14:30:00,92.54,92.6,92.5,92.52,4500.0,32.6898,32.711,32.6757,32.6828,4500.0
2008-08-21 15:00:00,92.54,92.54,92.52,92.53,3500.0,32.6898,32.6898,32.6828,32.6863,3500.0
2008-08-21 15:30:00,92.53,92.54,92.53,92.53,5400.0,32.6863,32.6898,32.6863,32.6863,5400.0
2008-08-22 09:30:00,92.45,92.68,92.13,92.65,6300.0,32.6581,32.7393,32.545,32.7287,6300.0
2008-08-22 10:00:00,92.61,92.65,92.6,92.6,1400.0,32.7146,32.7287,32.711,32.711,1400.0
2008-08-22 10:30:00,92.68,92.68,92.62,92.67,3000.0,32.7393,32.7393,32.7181,32.7358,3000.0
2008-08-22 11:00:00,92.68,92.69,92.67,92.68,11300.0,32.7393,32.7428,32.7358,32.7393,11300.0
2008-08-22 11:30:00,92.7,92.71,92.68,92.69,7400.0,32.7464,32.7499,32.7393,32.7428,7400.0
2008-08-22 12:00:00,92.69,92.7,92.68,92.7,2600.0,32.7428,32.7464,32.7393,32.7464,2600.0
2008-08-22 12:30:00,92.7,92.7,92.7,92.7,300.0,32.7464,32.7464,32.7464,32.7464,300.0
2008-08-22 13:00:00,92.7,92.7,92.68,92.68,2500.0,32.7464,32.7464,32.7393,32.7393,2500.0
2008-08-22 13:30:00,92.68,92.71,92.68,92.7,3700.0,32.7393,32.7499,32.7393,32.7464,3700.0
2008-08-22 14:00:00,92.74,92.75,92.71,92.75,3000.0,32.7605,32.764,32.7499,32.764,3000.0
2008-08-22 14:30:00,92.73,92.74,92.7,92.73,3900.0,32.757,32.7605,32.7464,32.757,3900.0
2008-08-22 15:00:00,92.74,92.75,92.74,92.75,1800.0,32.7605,32.764,32.7605,32.764,1800.0
2008-08-22 15:30:00,92.75,92.75,92.71,92.72,7100.0,32.764,32.764,32.7499,32.7534,7100.0
2008-08-25 09:30:00,92.11,92.52,92.11,92.49,3400.0,32.5379,32.6828,32.5379,32.6722,3400.0
2008-08-25 10:00:00,92.46,92.46,92.46,92.46,100.0,32.6616,32.6616,32.6616,32.6616,100.0
2008-08-25 10:30:00,92.45,92.5,92.44,92.5,1700.0,32.6581,32.6757,32.6545,32.6757,1700.0
2008-08-25 11:00:00,92.4,92.5,92.4,92.5,1500.0,32.6404,32.6757,32.6404,32.6757,1500.0
2008-08-25 11:30:00,92.5,92.5,92.41,92.5,12000.0,32.6757,32.6757,32.6439,32.6757,12000.0
2008-08-25 12:00:00,92.5,92.5,92.48,92.5,2100.0,32.6757,32.6757,32.6686,32.6757,2100.0
2008-08-25 12:30:00,92.49,92.5,92.49,92.5,1000.0,32.6722,32.6757,32.6722,32.6757,1000.0
2008-08-25 13:00:00,92.5,92.5,92.49,92.5,22500.0,32.6757,32.6757,32.6722,32.6757,22500.0
2008-08-25 13:30:00,92.48,92.5,92.44,92.5,600.0,32.6686,32.6757,32.6545,32.6757,600.0
2008-08-25 14:00:00,92.5,92.5,92.42,92.5,6100.0,32.6757,32.6757,32.6475,32.6757,6100.0
2008-08-25 14:30:00,92.41,92.5,92.41,92.5,1500.0,32.6439,32.6757,32.6439,32.6757,1500.0
2008-08-25 15:00:00,92.5,92.5,92.45,92.5,3000.0,32.6757,32.6757,32.6581,32.6757,3000.0
2008-08-25 15:30:00,92.5,92.5,92.41,92.5,2300.0,32.6757,32.6757,32.6439,32.6757,2300.0
2008-08-26 09:30:00,92.21,92.56,92.2,92.35,6400.0,32.5733,32.6969,32.5697,32.6227,6400.0
2008-08-26 10:00:00,92.5,92.5,92.4,92.48,3400.0,32.6757,32.6757,32.6404,32.6686,3400.0
2008-08-26 10:30:00,92.48,92.5,92.11,92.17,13100.0,32.6686,32.6757,32.5379,32.5591,13100.0
2008-08-26 11:00:00,92.16,92.33,92.0,92.23,11600.0,32.5556,32.6157,32.4991,32.5803,11600.0
2008-08-26 11:30:00,92.28,92.35,92.06,92.06,2700.0,32.598,32.6227,32.5203,32.5203,2700.0
2008-08-26 12:00:00,92.11,92.19,92.11,92.15,300.0,32.5379,32.5662,32.5379,32.5521,300.0
2008-08-26 12:30:00,92.11,92.12,92.07,92.1,7600.0,32.5379,32.5415,32.5238,32.5344,7600.0
2008-08-26 13:00:00,92.05,92.1,92.05,92.1,2400.0,32.5168,32.5344,32.5168,32.5344,2400.0
2008-08-26 13:30:00,92.1,92.1,92.05,92.05,1300.0,32.5344,32.5344,32.5168,32.5168,1300.0
2008-08-26 14:00:00,92.06,92.14,92.0,92.0,94400.0,32.5203,32.5485,32.4991,32.4991,94400.0
2008-08-26 14:30:00,91.97,92.1,91.9,92.0,88900.0,32.4885,32.5344,32.4638,32.4991,88900.0
2008-08-26 15:00:00,92.04,92.06,91.97,91.97,2200.0,32.5132,32.5203,32.4885,32.4885,2200.0
2008-08-26 15:30:00,91.97,92.0,91.97,92.0,21500.0,32.4885,32.4991,32.4885,32.4991,21500.0
2008-08-27 09:30:00,92.38,92.38,91.95,91.98,14000.0,32.6333,32.6333,32.4814,32.492,14000.0
2008-08-27 10:00:00,91.98,91.98,91.84,91.94,3700.0,32.492,32.492,32.4426,32.4779,3700.0
2008-08-27 10:30:00,91.98,91.98,91.83,91.94,3000.0,32.492,32.492,32.439,32.4779,3000.0
2008-08-27 11:00:00,91.87,91.98,91.87,91.98,600.0,32.4532,32.492,32.4532,32.492,600.0
2008-08-27 11:30:00,91.98,91.98,91.9,91.98,10400.0,32.492,32.492,32.4638,32.492,10400.0
2008-08-27 12:00:00,91.97,91.98,91.97,91.98,2200.0,32.4885,32.492,32.4885,32.492,2200.0
2008-08-27 12:30:00,91.98,91.98,91.97,91.98,3800.0,32.492,32.492,32.4885,32.492,3800.0
2008-08-27 13:00:00,91.98,91.98,91.85,91.98,19700.0,32.492,32.492,32.4461,32.492,19700.0
2008-08-27 13:30:00,91.96,91.98,91.96,91.98,300.0,32.485,32.492,32.485,32.492,300.0
2008-08-27 14:00:00,91.89,91.98,91.87,91.98,1600.0,32.4602,32.492,32.4532,32.492,1600.0
2008-08-27 14:30:00,91.98,91.98,91.89,91.98,1400.0,32.492,32.492,32.4602,32.492,1400.0
2008-08-27 15:00:00,91.98,91.98,91.97,91.98,900.0,32.492,32.492,32.4885,32.492,900.0
2008-08-27 15:30:00,91.93,92.1,91.93,92.1,1500.0,32.4744,32.5344,32.4744,32.5344,1500.0
2008-08-28 09:30:00,92.38,92.42,92.02,92.37,2600.0,32.6333,32.6475,32.5062,32.6298,2600.0
2008-08-28 10:00:00,92.37,92.38,92.11,92.15,3600.0,32.6298,32.6333,32.5379,32.5521,3600.0
2008-08-28 10:30:00,92.2,92.25,92.09,92.25,3100.0,32.5697,32.5874,32.5309,32.5874,3100.0
2008-08-28 11:00:00,92.25,92.25,92.1,92.1,3700.0,32.5874,32.5874,32.5344,32.5344,3700.0
2008-08-28 11:30:00,92.2,92.25,92.17,92.22,12000.0,32.5697,32.5874,32.5591,32.5768,12000.0
2008-08-28 12:00:00,92.25,92.25,92.23,92.25,2700.0,32.5874,32.5874,32.5803,32.5874,2700.0
2008-08-28 12:30:00,92.25,92.25,92.25,92.25,1500.0,32.5874,32.5874,32.5874,32.5874,1500.0
2008-08-28 13:00:00,92.24,92.25,92.24,92.25,2200.0,32.5839,32.5874,32.5839,32.5874,2200.0
2008-08-28 13:30:00,92.25,92.25,92.21,92.25,2100.0,32.5874,32.5874,32.5733,32.5874,2100.0
2008-08-28 14:00:00,92.25,92.25,92.24,92.25,3400.0,32.5874,32.5874,32.5839,32.5874,3400.0
2008-08-28 14:30:00,92.25,92.25,92.1,92.1,9400.0,32.5874,32.5874,32.5344,32.5344,9400.0
2008-08-28 15:00:00,92.1,92.25,92.1,92.25,5900.0,32.5344,32.5874,32.5344,32.5874,5900.0
2008-08-28 15:30:00,92.25,92.25,92.23,92.23,18600.0,32.5874,32.5874,32.5803,32.5803,18600.0
2008-08-29 09:30:00,92.45,92.59,92.0,92.59,6700.0,32.6581,32.7075,32.4991,32.7075,6700.0
2008-08-29 10:00:00,92.52,92.59,92.3,92.54,3600.0,32.6828,32.7075,32.6051,32.6898,3600.0
2008-08-29 10:30:00,92.54,92.59,92.3,92.41,8800.0,32.6898,32.7075,32.6051,32.6439,8800.0
2008-08-29 11:00:00,92.44,92.44,92.42,92.42,3700.0,32.6545,32.6545,32.6475,32.6475,3700.0
2008-08-29 11:30:00,92.44,92.44,92.4,92.44,3600.0,32.6545,32.6545,32.6404,32.6545,3600.0
2008-08-29 12:00:00,92.43,92.44,92.43,92.44,2800.0,32.651,32.6545,32.651,32.6545,2800.0
2008-08-29 12:30:00,92.44,92.44,92.43,92.44,2800.0,32.6545,32.6545,32.651,32.6545,2800.0
2008-08-29 13:00:00,92.44,92.44,92.36,92.36,3600.0,32.6545,32.6545,32.6263,32.6263,3600.0
2008-08-29 13:30:00,92.4,92.4,92.39,92.4,4100.0,32.6404,32.6404,32.6369,32.6404,4100.0
2008-08-29 14:00:00,92.4,92.4,92.4,92.4,4700.0,32.6404,32.6404,32.6404,32.6404,4700.0
2008-08-29 14:30:00,92.39,92.39,92.39,92.39,2800.0,32.6369,32.6369,32.6369,32.6369,2800.0
2008-08-29 15:00:00,92.4,92.4,92.38,92.4,1800.0,32.6404,32.6404,32.6333,32.6404,1800.0
2008-08-29 15:30:00,92.39,92.4,92.37,92.4,8500.0,32.6369,32.6404,32.6298,32.6404,8500.0
2008-09-02 09:30:00,92.24,92.53,91.62,91.75,18100.0,32.8039,32.9071,32.5834,32.6297,18100.0
2008-09-02 10:00:00,91.75,91.8,91.75,91.8,4000.0,32.6297,32.6475,32.6297,32.6475,4000.0
2008-09-02 10:30:00,91.8,91.8,91.71,91.79,2100.0,32.6475,32.6475,32.6154,32.6439,2100.0
2008-09-02 11:00:00,91.8,91.8,91.79,91.79,1100.0,32.6475,32.6475,32.6439,32.6439,1100.0
2008-09-02 11:30:00,91.8,91.8,91.8,91.8,800.0,32.6475,32.6475,32.6475,32.6475,800.0
2008-09-02 12:00:00,91.8,91.8,91.73,91.78,6300.0,32.6475,32.6475,32.6226,32.6403,6300.0
2008-09-02 12:30:00,91.8,91.8,91.75,91.8,2700.0,32.6475,32.6475,32.6297,32.6475,2700.0
2008-09-02 13:00:00,91.8,91.8,91.79,91.8,3900.0,32.6475,32.6475,32.6439,32.6475,3900.0
2008-09-02 13:30:00,91.8,91.8,91.74,91.79,3800.0,32.6475,32.6475,32.6261,32.6439,3800.0
2008-09-02 14:00:00,91.8,91.8,91.74,91.8,2400.0,32.6475,32.6475,32.6261,32.6475,2400.0
2008-09-02 14:30:00,91.79,91.8,91.72,91.8,1600.0,32.6439,32.6475,32.619,32.6475,1600.0
2008-09-02 15:00:00,91.79,91.8,91.71,91.8,2200.0,32.6439,32.6475,32.6154,32.6475,2200.0
2008-09-02 15:30:00,91.8,91.8,91.72,91.8,6600.0,32.6475,32.6475,32.619,32.6475,6600.0
2008-09-03 09:30:00,92.0,92.0,91.83,92.0,4600.0,32.7186,32.7186,32.6581,32.7186,4600.0
2008-09-03 10:00:00,91.97,92.0,91.83,91.86,1400.0,32.7079,32.7186,32.6581,32.6688,1400.0
2008-09-03 10:30:00,92.0,92.0,91.85,92.0,3500.0,32.7186,32.7186,32.6652,32.7186,3500.0
2008-09-03 11:00:00,92.0,92.1,92.0,92.06,10200.0,32.7186,32.7541,32.7186,32.7399,10200.0
2008-09-03 11:30:00,92.09,92.1,91.96,92.07,3700.0,32.7506,32.7541,32.7044,32.7435,3700.0
2008-09-03 12:00:00,92.07,92.1,91.98,92.06,600.0,32.7435,32.7541,32.7115,32.7399,600.0
2008-09-03 12:30:00,92.1,92.1,91.97,91.97,1400.0,32.7541,32.7541,32.7079,32.7079,1400.0
2008-09-03 13:00:00,92.1,92.1,92.07,92.1,1200.0,32.7541,32.7541,32.7435,32.7541,1200.0
2008-09-03 13:30:00,92.06,92.1,91.97,92.1,1200.0,32.7399,32.7541,32.7079,32.7541,1200.0
2008-09-03 14:00:00,91.94,92.1,91.94,92.06,11400.0,32.6972,32.7541,32.6972,32.7399,11400.0
2008-09-03 14:30:00,92.08,92.1,91.95,92.05,2100.0,32.747,32.7541,32.7008,32.7364,2100.0
2008-09-03 15:00:00,91.98,92.1,91.95,92.0,2300.0,32.7115,32.7541,32.7008,32.7186,2300.0
2008-09-03 15:30:00,92.1,92.1,92.05,92.1,3100.0,32.7541,32.7541,32.7364,32.7541,3100.0
2008-09-04 09:30:00,92.5,92.5,92.4,92.43,5500.0,32.8964,32.8964,32.8608,32.8715,5500.0
2008-09-04 10:00:00,92.42,92.47,92.41,92.46,900.0,32.8679,32.8857,32.8644,32.8822,900.0
2008-09-04 10:30:00,92.42,92.46,92.35,92.35,3200.0,32.8679,32.8822,32.8431,32.8431,3200.0
2008-09-04 11:00:00,92.31,92.39,92.31,92.39,4700.0,32.8288,32.8573,32.8288,32.8573,4700.0
2008-09-04 11:30:00,92.39,92.39,92.31,92.38,4400.0,32.8573,32.8573,32.8288,32.8537,4400.0
2008-09-04 12:00:00,92.38,92.38,92.34,92.34,1100.0,32.8537,32.8537,32.8395,32.8395,1100.0
2008-09-04 12:30:00,92.37,92.37,92.33,92.37,3200.0,32.8502,32.8502,32.8359,32.8502,3200.0
2008-09-04 13:00:00,92.37,92.37,92.35,92.37,1900.0,32.8502,32.8502,32.8431,32.8502,1900.0
2008-09-04 13:30:00,92.35,92.4,92.34,92.34,1200.0,32.8431,32.8608,32.8395,32.8395,1200.0
2008-09-04 14:00:00,92.4,92.48,92.35,92.47,2800.0,32.8608,32.8893,32.8431,32.8857,2800.0
2008-09-04 14:30:00,92.47,92.47,92.35,92.42,3900.0,32.8857,32.8857,32.8431,32.8679,3900.0
2008-09-04 15:00:00,92.43,92.43,92.35,92.42,3200.0,32.8715,32.8715,32.8431,32.8679,3200.0
2008-09-04 15:30:00,92.42,92.5,92.4,92.5,9000.0,32.8679,32.8964,32.8608,32.8964,9000.0
2008-09-05 09:30:00,92.26,92.3,91.52,92.26,10300.0,32.811,32.8253,32.5479,32.811,10300.0
2008-09-05 10:00:00,92.26,92.32,92.26,92.32,2100.0,32.811,32.8324,32.811,32.8324,2100.0
2008-09-05 10:30:00,92.34,92.34,92.27,92.34,5900.0,32.8395,32.8395,32.8146,32.8395,5900.0
2008-09-05 11:00:00,92.26,92.31,91.98,92.05,7100.0,32.811,32.8288,32.7115,32.7364,7100.0
2008-09-05 11:30:00,92.07,92.25,91.8,92.25,4900.0,32.7435,32.8075,32.6475,32.8075,4900.0
2008-09-05 12:00:00,92.19,92.3,92.19,92.3,700.0,32.7862,32.8253,32.7862,32.8253,700.0
2008-09-05 12:30:00,92.3,92.33,92.21,92.33,1500.0,32.8253,32.8359,32.7933,32.8359,1500.0
2008-09-05 13:00:00,92.2,92.39,92.2,92.39,6500.0,32.7897,32.8573,32.7897,32.8573,6500.0
2008-09-05 13:30:00,92.39,92.43,92.38,92.42,1100.0,32.8573,32.8715,32.8537,32.8679,1100.0
2008-09-05 14:00:00,92.43,92.43,92.38,92.38,5000.0,32.8715,32.8715,32.8537,32.8537,5000.0
2008-09-05 14:30:00,92.38,92.41,92.38,92.41,2100.0,32.8537,32.8644,32.8537,32.8644,2100.0
2008-09-05 15:00:00,92.4,92.41,92.38,92.41,7400.0,32.8608,32.8644,32.8537,32.8644,7400.0
2008-09-05 15:30:00,92.41,92.42,92.38,92.42,4800.0,32.8644,32.8679,32.8537,32.8679,4800.0
2008-09-08 09:30:00,93.14,93.14,92.15,92.75,12500.0,33.124,33.124,32.7719,32.9853,12500.0
2008-09-08 10:00:00,92.87,92.87,92.51,92.52,2500.0,33.028,33.028,32.9,32.9035,2500.0
2008-09-08 10:30:00,92.52,92.58,92.4,92.58,3600.0,32.9035,32.9249,32.8608,32.9249,3600.0
2008-09-08 11:00:00,92.5,92.69,92.4,92.5,5500.0,32.8964,32.964,32.8608,32.8964,5500.0
2008-09-08 11:30:00,92.49,92.5,92.42,92.49,1000.0,32.8928,32.8964,32.8679,32.8928,1000.0
2008-09-08 12:00:00,92.48,92.48,92.32,92.32,1100.0,32.8893,32.8893,32.8324,32.8324,1100.0
2008-09-08 12:30:00,92.43,92.47,92.35,92.4,1800.0,32.8715,32.8857,32.8431,32.8608,1800.0
2008-09-08 13:00:00,92.46,92.47,92.36,92.38,1000.0,32.8822,32.8857,32.8466,32.8537,1000.0
2008-09-08 13:30:00,92.43,92.44,92.38,92.39,1500.0,32.8715,32.8751,32.8537,32.8573,1500.0
2008-09-08 14:00:00,92.39,92.69,92.35,92.43,6900.0,32.8573,32.964,32.8431,32.8715,6900.0
2008-09-08 14:30:00,92.36,92.7,92.32,92.33,3500.0,32.8466,32.9675,32.8324,32.8359,3500.0
2008-09-08 15:00:00,92.39,92.59,92.32,92.4,3100.0,32.8573,32.9284,32.8324,32.8608,3100.0
2008-09-08 15:30:00,92.39,92.39,92.3,92.31,9700.0,32.8573,32.8573,32.8253,32.8288,9700.0
2008-09-09 09:30:00,92.57,92.91,92.46,92.64,3400.0,32.9213,33.0422,32.8822,32.9462,3400.0
2008-09-09 10:00:00,92.75,92.9,92.55,92.73,9100.0,32.9853,33.0387,32.9142,32.9782,9100.0
2008-09-09 10:30:00,92.73,92.73,92.39,92.41,3100.0,32.9782,32.9782,32.8573,32.8644,3100.0
2008-09-09 11:00:00,92.37,92.61,92.37,92.5,14600.0,32.8502,32.9355,32.8502,32.8964,14600.0
2008-09-09 11:30:00,92.56,92.6,92.47,92.6,5300.0,32.9177,32.932,32.8857,32.932,5300.0
2008-09-09 12:00:00,92.58,92.6,92.4,92.57,6100.0,32.9249,32.932,32.8608,32.9213,6100.0
2008-09-09 12:30:00,92.51,92.6,92.44,92.6,1400.0,32.9,32.932,32.8751,32.932,1400.0
2008-09-09 13:00:00,92.6,92.64,92.2,92.53,14400.0,32.932,32.9462,32.7897,32.9071,14400.0
2008-09-09 13:30:00,92.45,92.6,92.41,92.58,20500.0,32.8786,32.932,32.8644,32.9249,20500.0
2008-09-09 14:00:00,92.58,92.62,92.51,92.54,6800.0,32.9249,32.9391,32.9,32.9106,6800.0
2008-09-09 14:30:00,92.6,92.63,92.53,92.63,6000.0,32.932,32.9426,32.9071,32.9426,6000.0
2008-09-09 15:00:00,92.62,92.62,92.48,92.62,6100.0,32.9391,32.9391,32.8893,32.9391,6100.0
2008-09-09 15:30:00,92.53,92.54,92.31,92.51,3900.0,32.9071,32.9106,32.8288,32.9,3900.0
2008-09-10 09:30:00,92.48,92.48,92.22,92.43,7400.0,32.8893,32.8893,32.7968,32.8715,7400.0
2008-09-10 10:00:00,92.44,92.44,92.14,92.37,7600.0,32.8751,32.8751,32.7684,32.8502,7600.0
2008-09-10 10:30:00,92.14,92.26,92.05,92.26,16400.0,32.7684,32.811,32.7364,32.811,16400.0
2008-09-10 11:00:00,92.03,92.37,92.02,92.03,4300.0,32.7293,32.8502,32.7257,32.7293,4300.0
2008-09-10 11:30:00,92.02,92.28,92.01,92.04,3700.0,32.7257,32.8182,32.7221,32.7328,3700.0
2008-09-10 12:00:00,92.01,92.01,92.01,92.01,600.0,32.7221,32.7221,32.7221,32.7221,600.0
2008-09-10 12:30:00,92.04,92.09,92.01,92.03,800.0,32.7328,32.7506,32.7221,32.7293,800.0
2008-09-10 13:00:00,92.09,92.09,92.0,92.0,1400.0,32.7506,32.7506,32.7186,32.7186,1400.0
2008-09-10 13:30:00,92.07,92.09,92.0,92.0,900.0,32.7435,32.7506,32.7186,32.7186,900.0
2008-09-10 14:00:00,92.08,92.28,92.0,92.03,4200.0,32.747,32.8182,32.7186,32.7293,4200.0
2008-09-10 14:30:00,92.17,92.25,92.0,92.05,2900.0,32.779,32.8075,32.7186,32.7364,2900.0
2008-09-10 15:00:00,92.19,92.36,92.0,92.19,3000.0,32.7862,32.8466,32.7186,32.7862,3000.0
2008-09-10 15:30:00,92.39,92.44,92.04,92.39,4900.0,32.8573,32.8751,32.7328,32.8573,4900.0
2008-09-11 09:30:00,92.17,92.17,91.66,91.76,14800.0,32.779,32.779,32.5977,32.6332,14800.0
2008-09-11 10:00:00,91.76,91.99,91.76,91.95,2500.0,32.6332,32.715,32.6332,32.7008,2500.0
2008-09-11 10:30:00,91.9,91.98,91.75,91.9,6200.0,32.683,32.7115,32.6297,32.683,6200.0
2008-09-11 11:00:00,91.9,92.19,91.9,92.19,17800.0,32.683,32.7862,32.683,32.7862,17800.0
2008-09-11 11:30:00,92.16,92.33,92.02,92.33,18400.0,32.7755,32.8359,32.7257,32.8359,18400.0
2008-09-11 12:00:00,92.27,92.34,92.02,92.02,4300.0,32.8146,32.8395,32.7257,32.7257,4300.0
2008-09-11 12:30:00,92.1,92.1,92.02,92.05,2700.0,32.7541,32.7541,32.7257,32.7364,2700.0
2008-09-11 13:00:00,92.02,92.18,91.9,92.09,2500.0,32.7257,32.7826,32.683,32.7506,2500.0
2008-09-11 13:30:00,92.08,92.23,91.92,92.21,4200.0,32.747,32.8004,32.6901,32.7933,4200.0
2008-09-11 14:00:00,92.0,92.3,91.9,92.1,9600.0,32.7186,32.8253,32.683,32.7541,9600.0
2008-09-11 14:30:00,92.1,92.26,91.9,91.9,3900.0,32.7541,32.811,32.683,32.683,3900.0
2008-09-11 15:00:00,91.9,91.95,91.89,91.9,6200.0,32.683,32.7008,32.6795,32.683,6200.0
2008-09-11 15:30:00,91.89,92.0,91.89,92.0,4700.0,32.6795,32.7186,32.6795,32.7186,4700.0
2008-09-12 09:30:00,91.88,91.88,91.48,91.86,15100.0,32.6759,32.6759,32.5336,32.6688,15100.0
2008-09-12 10:00:00,91.79,91.94,91.79,91.84,3900.0,32.6439,32.6972,32.6439,32.6617,3900.0
2008-09-12 10:30:00,91.86,91.93,91.8,91.93,5600.0,32.6688,32.6937,32.6475,32.6937,5600.0
2008-09-12 11:00:00,91.81,91.93,91.8,91.82,13500.0,32.651,32.6937,32.6475,32.6546,13500.0
2008-09-12 11:30:00,91.83,91.91,91.8,91.91,2400.0,32.6581,32.6866,32.6475,32.6866,2400.0
2008-09-12 12:00:00,91.91,92.02,91.9,91.93,3000.0,32.6866,32.7257,32.683,32.6937,3000.0
2008-09-12 12:30:00,92.0,92.03,91.95,91.95,3400.0,32.7186,32.7293,32.7008,32.7008,3400.0
2008-09-12 13:00:00,91.96,91.97,91.93,91.95,4000.0,32.7044,32.7079,32.6937,32.7008,4000.0
2008-09-12 13:30:00,91.89,91.98,91.85,91.98,6200.0,32.6795,32.7115,32.6652,32.7115,6200.0
2008-09-12 14:00:00,91.83,91.88,91.67,91.85,50700.0,32.6581,32.6759,32.6012,32.6652,50700.0
2008-09-12 14:30:00,91.82,91.9,91.8,91.84,4400.0,32.6546,32.683,32.6475,32.6617,4400.0
2008-09-12 15:00:00,91.88,92.0,91.82,91.86,2100.0,32.6759,32.7186,32.6546,32.6688,2100.0
2008-09-12 15:30:00,91.85,92.0,91.83,92.0,3700.0,32.6652,32.7186,32.6581,32.7186,3700.0
2008-09-15 09:30:00,91.88,91.88,90.75,90.92,10000.0,32.6759,32.6759,32.274,32.3345,10000.0
2008-09-15 10:00:00,90.86,91.45,90.75,91.29,16900.0,32.3132,32.523,32.274,32.4661,16900.0
2008-09-15 10:30:00,91.15,91.32,91.14,91.17,7100.0,32.4163,32.4767,32.4127,32.4234,7100.0
2008-09-15 11:00:00,91.1,91.11,89.95,90.33,18100.0,32.3985,32.4021,31.9895,32.1247,18100.0
2008-09-15 11:30:00,90.28,90.6,90.0,90.31,14100.0,32.1069,32.2207,32.0073,32.1176,14100.0
2008-09-15 12:00:00,90.32,90.42,89.5,89.74,13200.0,32.1211,32.1567,31.8295,31.9148,13200.0
2008-09-15 12:30:00,89.76,90.4,89.5,90.19,24600.0,31.922,32.1496,31.8295,32.0749,24600.0
2008-09-15 13:00:00,90.11,90.3,88.0,88.96,191400.0,32.0464,32.114,31.296,31.6374,191400.0
2008-09-15 13:30:00,88.98,89.19,88.81,88.94,14300.0,31.6446,31.7192,31.5841,31.6303,14300.0
2008-09-15 14:00:00,89.02,89.19,88.82,88.82,15700.0,31.6588,31.7192,31.5877,31.5877,15700.0
2008-09-15 14:30:00,88.81,88.91,88.5,88.57,23000.0,31.5841,31.6197,31.4739,31.4987,23000.0
2008-09-15 15:00:00,88.57,88.76,88.57,88.63,10500.0,31.4987,31.5663,31.4987,31.5201,10500.0
2008-09-15 15:30:00,88.65,88.97,88.59,88.85,10900.0,31.5272,31.641,31.5059,31.5983,10900.0
2008-09-16 09:30:00,87.04,87.41,82.24,85.65,105100.0,30.9546,31.0862,29.2476,30.4603,105100.0
2008-09-16 10:00:00,85.61,86.38,85.59,86.38,21300.0,30.4461,30.7199,30.4389,30.7199,21300.0
2008-09-16 10:30:00,86.3,86.6,86.18,86.4,38700.0,30.6915,30.7981,30.6488,30.727,38700.0
2008-09-16 11:00:00,86.4,86.45,86.15,86.4,21700.0,30.727,30.7448,30.6381,30.727,21700.0
2008-09-16 11:30:00,86.41,86.45,86.1,86.4,20900.0,30.7306,30.7448,30.6203,30.727,20900.0
2008-09-16 12:00:00,86.4,86.48,86.39,86.48,6900.0,30.727,30.7555,30.7235,30.7555,6900.0
2008-09-16 12:30:00,86.49,86.5,86.34,86.41,6600.0,30.759,30.7626,30.7057,30.7306,6600.0
2008-09-16 13:00:00,86.5,86.5,86.41,86.41,5100.0,30.7626,30.7626,30.7306,30.7306,5100.0
2008-09-16 13:30:00,86.37,86.5,86.27,86.5,14200.0,30.7163,30.7626,30.6808,30.7626,14200.0
2008-09-16 14:00:00,86.55,86.78,86.44,86.48,4500.0,30.7804,30.8622,30.7412,30.7555,4500.0
2008-09-16 14:30:00,86.75,86.75,86.26,86.68,12300.0,30.8515,30.8515,30.6772,30.8266,12300.0
2008-09-16 15:00:00,86.64,86.8,86.58,86.73,9500.0,30.8124,30.8693,30.791,30.8444,9500.0
2008-09-16 15:30:00,86.71,86.8,86.53,86.58,5200.0,30.8373,30.8693,30.7732,30.791,5200.0
2008-09-17 09:30:00,86.17,86.4,85.71,86.0,10700.0,30.6452,30.727,30.4816,30.5848,10700.0
2008-09-17 10:00:00,85.87,86.0,85.87,86.0,7300.0,30.5385,30.5848,30.5385,30.5848,7300.0
2008-09-17 10:30:00,85.9,85.95,85.13,85.13,21100.0,30.5492,30.567,30.2754,30.2754,21100.0
2008-09-17 11:00:00,85.15,85.2,83.01,83.01,53100.0,30.2825,30.3003,29.5214,29.5214,53100.0
2008-09-17 11:30:00,83.17,83.17,82.89,82.91,30200.0,29.5783,29.5783,29.4787,29.4858,30200.0
2008-09-17 12:00:00,82.88,82.88,81.2,81.83,23400.0,29.4752,29.4752,28.8777,29.1018,23400.0
2008-09-17 12:30:00,81.83,81.83,80.44,81.2,24500.0,29.1018,29.1018,28.6074,28.8777,24500.0
2008-09-17 13:00:00,80.6,81.33,80.45,81.28,8500.0,28.6643,28.9239,28.611,28.9062,8500.0
2008-09-17 13:30:00,81.33,81.33,80.0,80.14,6300.0,28.9239,28.9239,28.4509,28.5007,6300.0
2008-09-17 14:00:00,80.14,80.65,79.25,79.68,16700.0,28.5007,28.6821,28.1842,28.3371,16700.0
2008-09-17 14:30:00,79.66,81.3,79.66,81.3,17800.0,28.33,28.9133,28.33,28.9133,17800.0
2008-09-17 15:00:00,81.33,82.1,81.0,82.1,22700.0,28.9239,29.1978,28.8066,29.1978,22700.0
2008-09-17 15:30:00,82.1,82.24,81.43,82.19,25400.0,29.1978,29.2476,28.9595,29.2298,25400.0
2008-09-18 09:30:00,82.99,84.56,81.41,83.26,19300.0,29.5143,30.0726,28.9524,29.6103,19300.0
2008-09-18 10:00:00,83.1,84.4,82.51,83.42,10100.0,29.5534,30.0157,29.3436,29.6672,10100.0
2008-09-18 10:30:00,83.95,84.39,83.12,83.66,16400.0,29.8557,30.0122,29.5605,29.7526,16400.0
2008-09-18 11:00:00,83.6,83.6,83.08,83.08,36300.0,29.7312,29.7312,29.5463,29.5463,36300.0
2008-09-18 11:30:00,83.15,83.52,82.78,82.78,15900.0,29.5712,29.7028,29.4396,29.4396,15900.0
2008-09-18 12:00:00,83.22,85.31,82.68,84.48,19600.0,29.5961,30.3394,29.404,30.0442,19600.0
2008-09-18 12:30:00,84.43,85.7,84.41,84.5,36600.0,30.0264,30.4781,30.0193,30.0513,36600.0
2008-09-18 13:00:00,84.65,85.78,84.65,85.52,13500.0,30.1047,30.5065,30.1047,30.4141,13500.0
2008-09-18 13:30:00,85.58,86.5,85.41,86.01,7300.0,30.4354,30.7626,30.3749,30.5883,7300.0
2008-09-18 14:00:00,85.62,86.34,85.62,85.65,3100.0,30.4496,30.7057,30.4496,30.4603,3100.0
2008-09-18 14:30:00,85.87,85.9,85.71,85.85,3800.0,30.5385,30.5492,30.4816,30.5314,3800.0
2008-09-18 15:00:00,85.75,87.9,85.75,87.9,30900.0,30.4959,31.2605,30.4959,31.2605,30900.0
2008-09-18 15:30:00,87.91,88.2,87.32,87.8,5900.0,31.264,31.3672,31.0542,31.2249,5900.0
2008-09-19 09:30:00,88.99,92.05,88.99,91.75,5700.0,31.6481,32.7364,31.6481,32.6297,5700.0
2008-09-19 10:00:00,90.57,90.99,89.0,90.4,5900.0,32.21,32.3594,31.6517,32.1496,5900.0
2008-09-19 10:30:00,90.99,90.99,88.93,88.93,5900.0,32.3594,32.3594,31.6268,31.6268,5900.0
2008-09-19 11:00:00,89.56,89.56,88.9,89.47,2800.0,31.8508,31.8508,31.6161,31.8188,2800.0
2008-09-19 11:30:00,89.32,89.47,89.0,89.0,4500.0,31.7655,31.8188,31.6517,31.6517,4500.0
2008-09-19 12:00:00,89.0,89.0,88.97,88.99,2500.0,31.6517,31.6517,31.641,31.6481,2500.0
2008-09-19 12:30:00,89.0,89.0,88.9,88.92,2000.0,31.6517,31.6517,31.6161,31.6232,2000.0
2008-09-19 13:00:00,89.0,89.01,88.96,88.96,3100.0,31.6517,31.6552,31.6374,31.6374,3100.0
2008-09-19 13:30:00,89.0,89.0,88.93,88.93,2300.0,31.6517,31.6517,31.6268,31.6268,2300.0
2008-09-19 14:00:00,88.9,89.0,88.64,88.92,3200.0,31.6161,31.6517,31.5236,31.6232,3200.0
2008-09-19 14:30:00,88.95,89.2,88.9,88.9,5200.0,31.6339,31.7228,31.6161,31.6161,5200.0
2008-09-19 15:00:00,88.83,88.83,88.51,88.73,11100.0,31.5912,31.5912,31.4774,31.5556,11100.0
2008-09-19 15:30:00,88.74,88.92,88.1,88.92,18800.0,31.5592,31.6232,31.3316,31.6232,18800.0
2008-09-22 09:30:00,89.1,90.2,89.1,89.9,3300.0,31.6872,32.0784,31.6872,31.9717,3300.0
2008-09-22 10:00:00,89.82,89.86,89.03,89.03,3900.0,31.9433,31.9575,31.6623,31.6623,3900.0
2008-09-22 10:30:00,89.03,89.75,89.03,89.6,3000.0,31.6623,31.9184,31.6623,31.8651,3000.0
2008-09-22 11:00:00,89.76,89.76,89.6,89.76,1700.0,31.922,31.922,31.8651,31.922,1700.0
2008-09-22 11:30:00,89.67,89.67,89.39,89.39,900.0,31.8899,31.8899,31.7904,31.7904,900.0
2008-09-22 12:00:00,89.76,89.76,89.76,89.76,200.0,31.922,31.922,31.922,31.922,200.0
2008-09-22 12:30:00,89.35,89.74,89.35,89.71,500.0,31.7761,31.9148,31.7761,31.9042,500.0
2008-09-22 13:00:00,89.7,89.71,89.4,89.43,1100.0,31.9006,31.9042,31.7939,31.8046,1100.0
2008-09-22 13:30:00,89.46,89.69,89.4,89.45,1200.0,31.8153,31.8971,31.7939,31.8117,1200.0
2008-09-22 14:00:00,89.64,89.64,89.4,89.52,900.0,31.8793,31.8793,31.7939,31.8366,900.0
2008-09-22 14:30:00,89.4,89.4,88.91,88.98,5800.0,31.7939,31.7939,31.6197,31.6446,5800.0
2008-09-22 15:00:00,88.85,88.85,88.6,88.63,2300.0,31.5983,31.5983,31.5094,31.5201,2300.0
2008-09-22 15:30:00,88.85,89.85,88.6,88.84,4700.0,31.5983,31.954,31.5094,31.5948,4700.0
2008-09-23 09:30:00,89.57,89.75,87.0,88.32,7700.0,31.8544,31.9184,30.9404,31.4098,7700.0
2008-09-23 10:00:00,88.26,88.7,87.76,88.66,1500.0,31.3885,31.545,31.2107,31.5308,1500.0
2008-09-23 10:30:00,88.67,88.68,87.75,87.75,1100.0,31.5343,31.5379,31.2071,31.2071,1100.0
2008-09-23 11:00:00,88.64,88.65,87.69,87.76,2500.0,31.5236,31.5272,31.1858,31.2107,2500.0
2008-09-23 11:30:00,87.71,88.6,87.71,88.6,2300.0,31.1929,31.5094,31.1929,31.5094,2300.0
2008-09-23 12:00:00,88.47,88.65,87.75,87.75,700.0,31.4632,31.5272,31.2071,31.2071,700.0
2008-09-23 12:30:00,88.47,88.65,88.07,88.65,2400.0,31.4632,31.5272,31.3209,31.5272,2400.0
2008-09-23 13:00:00,87.97,88.64,87.86,88.62,3700.0,31.2854,31.5236,31.2462,31.5165,3700.0
2008-09-23 13:30:00,88.59,88.97,88.59,88.84,7200.0,31.5059,31.641,31.5059,31.5948,7200.0
2008-09-23 14:00:00,88.85,88.97,88.71,88.97,6400.0,31.5983,31.641,31.5485,31.641,6400.0
2008-09-23 14:30:00,88.82,88.98,87.71,87.71,5000.0,31.5877,31.6446,31.1929,31.1929,5000.0
2008-09-23 15:00:00,88.76,88.98,87.72,88.94,5200.0,31.5663,31.6446,31.1965,31.6303,5200.0
2008-09-23 15:30:00,88.93,88.95,87.78,87.97,12600.0,31.6268,31.6339,31.2178,31.2854,12600.0
2008-09-24 09:30:00,88.05,89.69,88.05,88.46,2400.0,31.3138,31.8971,31.3138,31.4596,2400.0
2008-09-24 10:00:00,88.62,88.7,88.24,88.24,3600.0,31.5165,31.545,31.3814,31.3814,3600.0
2008-09-24 10:30:00,88.4,89.11,88.4,89.01,6200.0,31.4383,31.6908,31.4383,31.6552,6200.0
2008-09-24 11:00:00,88.93,89.61,88.46,89.47,14700.0,31.6268,31.8686,31.4596,31.8188,14700.0
2008-09-24 11:30:00,89.46,89.5,89.0,89.47,1300.0,31.8153,31.8295,31.6517,31.8188,1300.0
2008-09-24 12:00:00,89.45,89.5,88.75,89.38,5000.0,31.8117,31.8295,31.5628,31.7868,5000.0
2008-09-24 12:30:00,89.45,89.45,88.75,89.4,600.0,31.8117,31.8117,31.5628,31.7939,600.0
2008-09-24 13:00:00,89.43,89.44,88.8,89.38,1600.0,31.8046,31.8082,31.5805,31.7868,1600.0
2008-09-24 13:30:00,89.11,89.41,89.1,89.41,400.0,31.6908,31.7975,31.6872,31.7975,400.0
2008-09-24 14:00:00,89.37,89.44,89.16,89.44,7100.0,31.7833,31.8082,31.7086,31.8082,7100.0
2008-09-24 14:30:00,89.44,89.44,89.16,89.17,3400.0,31.8082,31.8082,31.7086,31.7121,3400.0
2008-09-24 15:00:00,89.18,89.4,89.17,89.21,2000.0,31.7157,31.7939,31.7121,31.7264,2000.0
2008-09-24 15:30:00,89.21,89.25,88.76,88.76,5100.0,31.7264,31.7406,31.5663,31.5663,5100.0
2008-09-25 09:30:00,88.85,88.85,88.13,88.6,3800.0,31.5983,31.5983,31.3423,31.5094,3800.0
2008-09-25 10:00:00,88.13,88.54,87.43,88.41,3700.0,31.3423,31.4881,31.0933,31.4418,3700.0
2008-09-25 10:30:00,88.13,88.4,87.94,87.99,4000.0,31.3423,31.4383,31.2747,31.2925,4000.0
2008-09-25 11:00:00,87.7,88.26,87.15,87.67,5400.0,31.1893,31.3885,30.9937,31.1787,5400.0
2008-09-25 11:30:00,88.18,88.18,87.15,87.25,3700.0,31.36,31.36,30.9937,31.0293,3700.0
2008-09-25 12:00:00,87.23,87.82,87.01,87.35,3100.0,31.0222,31.232,30.944,31.0649,3100.0
2008-09-25 12:30:00,87.32,87.35,87.0,87.01,3800.0,31.0542,31.0649,30.9404,30.944,3800.0
2008-09-25 13:00:00,87.01,87.03,87.0,87.03,3800.0,30.944,30.9511,30.9404,30.9511,3800.0
2008-09-25 13:30:00,87.03,87.03,86.84,86.84,3600.0,30.9511,30.9511,30.8835,30.8835,3600.0
2008-09-25 14:00:00,86.81,86.81,86.7,86.73,4900.0,30.8728,30.8728,30.8337,30.8444,4900.0
2008-09-25 14:30:00,86.73,87.16,86.6,86.71,13900.0,30.8444,30.9973,30.7981,30.8373,13900.0
2008-09-25 15:00:00,86.62,86.96,86.6,86.68,6800.0,30.8053,30.9262,30.7981,30.8266,6800.0
2008-09-25 15:30:00,86.51,87.07,86.5,86.5,7500.0,30.7661,30.9653,30.7626,30.7626,7500.0
2008-09-26 09:30:00,85.48,86.94,85.0,85.34,7500.0,30.3998,30.9191,30.2291,30.35,7500.0
2008-09-26 10:00:00,85.0,85.13,84.93,85.12,2700.0,30.2291,30.2754,30.2042,30.2718,2700.0
2008-09-26 10:30:00,85.12,85.39,84.93,85.39,2700.0,30.2718,30.3678,30.2042,30.3678,2700.0
2008-09-26 11:00:00,85.5,85.5,85.3,85.49,3000.0,30.4069,30.4069,30.3358,30.4034,3000.0
2008-09-26 11:30:00,85.5,85.97,85.32,85.88,1000.0,30.4069,30.5741,30.3429,30.5421,1000.0
2008-09-26 12:00:00,85.43,86.0,85.33,85.96,2100.0,30.382,30.5848,30.3465,30.5705,2100.0
2008-09-26 12:30:00,85.52,85.99,85.41,85.95,3600.0,30.4141,30.5812,30.3749,30.567,3600.0
2008-09-26 13:00:00,86.0,86.2,86.0,86.01,1300.0,30.5848,30.6559,30.5848,30.5883,1300.0
2008-09-26 13:30:00,86.01,86.19,86.01,86.17,5300.0,30.5883,30.6523,30.5883,30.6452,5300.0
2008-09-26 14:00:00,86.2,86.2,86.12,86.12,3400.0,30.6559,30.6559,30.6274,30.6274,3400.0
2008-09-26 14:30:00,86.12,86.2,86.12,86.17,4400.0,30.6274,30.6559,30.6274,30.6452,4400.0
2008-09-26 15:00:00,86.16,86.2,86.12,86.2,3400.0,30.6417,30.6559,30.6274,30.6559,3400.0
2008-09-26 15:30:00,86.2,86.2,86.12,86.2,5800.0,30.6559,30.6559,30.6274,30.6559,5800.0
2008-09-29 09:30:00,86.23,86.23,85.15,85.15,6000.0,30.6666,30.6666,30.2825,30.2825,6000.0
2008-09-29 10:00:00,85.14,85.7,82.5,82.61,43800.0,30.2789,30.4781,29.34,29.3792,43800.0
2008-09-29 10:30:00,82.6,82.9,82.5,82.9,4400.0,29.3756,29.4823,29.34,29.4823,4400.0
2008-09-29 11:00:00,82.52,82.72,81.14,81.6,7500.0,29.3471,29.4183,28.8564,29.02,7500.0
2008-09-29 11:30:00,82.13,83.85,81.01,81.16,2400.0,29.2084,29.8201,28.8101,28.8635,2400.0
2008-09-29 12:00:00,81.05,82.6,81.01,82.25,4600.0,28.8244,29.3756,28.8101,29.2511,4600.0
2008-09-29 12:30:00,81.86,83.8,81.25,83.3,4100.0,29.1124,29.8024,28.8955,29.6245,4100.0
2008-09-29 13:00:00,83.23,83.77,82.17,82.39,4000.0,29.5996,29.7917,29.2227,29.3009,4000.0
2008-09-29 13:30:00,82.4,82.48,80.58,81.21,13100.0,29.3045,29.3329,28.6572,28.8813,13100.0
2008-09-29 14:00:00,81.16,81.16,77.56,80.21,32700.0,28.8635,28.8635,27.5832,28.5256,32700.0
2008-09-29 14:30:00,79.79,80.25,78.0,80.25,7600.0,28.3763,28.5398,27.7397,28.5398,7600.0
2008-09-29 15:00:00,79.0,79.0,77.73,77.73,13300.0,28.0953,28.0953,27.6436,27.6436,13300.0
2008-09-29 15:30:00,77.84,80.71,76.0,80.7,20300.0,27.6828,28.7034,27.0284,28.6999,20300.0
2008-09-30 09:30:00,82.51,82.51,81.25,81.25,10900.0,29.3436,29.3436,28.8955,28.8955,10900.0
2008-09-30 10:00:00,81.25,81.99,81.05,81.15,24500.0,28.8955,29.1587,28.8244,28.8599,24500.0
2008-09-30 10:30:00,81.1,82.0,81.05,81.08,12900.0,28.8421,29.1622,28.8244,28.835,12900.0
2008-09-30 11:00:00,81.05,82.0,81.05,81.74,1900.0,28.8244,29.1622,28.8244,29.0697,1900.0
2008-09-30 11:30:00,81.68,81.68,81.1,81.56,2100.0,29.0484,29.0484,28.8421,29.0057,2100.0
2008-09-30 12:00:00,81.16,81.59,80.6,81.54,9300.0,28.8635,29.0164,28.6643,28.9986,9300.0
2008-09-30 12:30:00,81.49,81.6,81.0,81.0,1200.0,28.9808,29.02,28.8066,28.8066,1200.0
2008-09-30 13:00:00,81.0,81.5,81.0,81.34,2600.0,28.8066,28.9844,28.8066,28.9275,2600.0
2008-09-30 13:30:00,81.36,81.6,81.0,81.5,9200.0,28.9346,29.02,28.8066,28.9844,9200.0
2008-09-30 14:00:00,81.5,82.46,81.5,82.35,11400.0,28.9844,29.3258,28.9844,29.2867,11400.0
2008-09-30 14:30:00,82.35,82.64,81.63,81.65,7200.0,29.2867,29.3898,29.0306,29.0377,7200.0
2008-09-30 15:00:00,82.21,82.25,81.62,81.64,9300.0,29.2369,29.2511,29.0271,29.0342,9300.0
2008-09-30 15:30:00,82.18,82.19,81.67,82.0,1200.0,29.2262,29.2298,29.0449,29.1622,1200.0
2008-10-01 09:30:00,82.33,83.39,82.0,83.39,5000.0,29.5177,29.8977,29.3994,29.8977,5000.0
2008-10-01 10:00:00,83.0,83.48,82.1,82.1,80900.0,29.7579,29.93,29.4352,29.4352,80900.0
2008-10-01 10:30:00,83.33,83.4,82.81,83.4,4500.0,29.8762,29.9013,29.6898,29.9013,4500.0
2008-10-01 11:00:00,83.35,83.75,83.15,83.75,23500.0,29.8834,30.0268,29.8117,30.0268,23500.0
2008-10-01 11:30:00,83.93,85.2,83.22,85.2,5500.0,30.0913,30.5467,29.8368,30.5467,5500.0
2008-10-01 12:00:00,85.19,85.2,84.55,85.18,2300.0,30.5431,30.5467,30.3136,30.5395,2300.0
2008-10-01 12:30:00,85.01,85.1,84.5,85.0,81700.0,30.4785,30.5108,30.2957,30.475,81700.0
2008-10-01 13:00:00,84.36,85.0,84.0,84.0,15800.0,30.2455,30.475,30.1164,30.1164,15800.0
2008-10-01 13:30:00,83.9,84.5,82.82,83.95,3900.0,30.0806,30.2957,29.6934,30.0985,3900.0
2008-10-01 14:00:00,84.0,85.0,83.85,84.96,4200.0,30.1164,30.475,30.0626,30.4606,4200.0
2008-10-01 14:30:00,85.0,85.1,84.07,84.07,2400.0,30.475,30.5108,30.1415,30.1415,2400.0
2008-10-01 15:00:00,85.05,85.1,84.0,85.05,3100.0,30.4929,30.5108,30.1164,30.4929,3100.0
2008-10-01 15:30:00,85.1,85.1,84.0,84.85,4100.0,30.5108,30.5108,30.1164,30.4212,4100.0
2008-10-02 09:30:00,84.87,84.87,82.82,82.82,2600.0,30.4283,30.4283,29.6934,29.6934,2600.0
2008-10-02 10:00:00,82.81,83.0,82.81,82.98,3500.0,29.6898,29.7579,29.6898,29.7507,3500.0
2008-10-02 10:30:00,82.96,82.96,82.22,82.22,4400.0,29.7436,29.7436,29.4782,29.4782,4400.0
2008-10-02 11:00:00,82.5,82.71,81.01,82.53,4900.0,29.5786,29.6539,29.0444,29.5894,4900.0
2008-10-02 11:30:00,82.59,83.75,82.5,82.7,173300.0,29.6109,30.0268,29.5786,29.6503,173300.0
2008-10-02 12:00:00,83.45,83.45,82.94,83.42,1000.0,29.9192,29.9192,29.7364,29.9085,1000.0
2008-10-02 12:30:00,83.4,83.4,83.0,83.12,700.0,29.9013,29.9013,29.7579,29.8009,700.0
2008-10-02 13:00:00,83.46,83.46,83.0,83.33,2500.0,29.9228,29.9228,29.7579,29.8762,2500.0
2008-10-02 13:30:00,82.58,83.13,82.53,82.9,1600.0,29.6073,29.8045,29.5894,29.722,1600.0
2008-10-02 14:00:00,82.95,83.31,82.5,82.62,2200.0,29.74,29.869,29.5786,29.6217,2200.0
2008-10-02 14:30:00,82.6,82.97,81.94,82.48,3200.0,29.6145,29.7471,29.3779,29.5715,3200.0
2008-10-02 15:00:00,82.58,82.58,81.18,82.37,17300.0,29.6073,29.6073,29.1054,29.532,17300.0
2008-10-02 15:30:00,82.53,82.7,82.16,82.64,9500.0,29.5894,29.6503,29.4567,29.6288,9500.0
2008-10-03 09:30:00,83.23,83.23,81.75,81.97,1700.0,29.8404,29.8404,29.3097,29.3886,1700.0
2008-10-03 10:00:00,82.14,82.25,82.0,82.21,2400.0,29.4496,29.489,29.3994,29.4747,2400.0
2008-10-03 10:30:00,82.16,82.21,81.8,81.85,2500.0,29.4567,29.4747,29.3277,29.3456,2500.0
2008-10-03 11:00:00,82.49,82.6,81.9,82.56,4700.0,29.575,29.6145,29.3635,29.6001,4700.0
2008-10-03 11:30:00,82.54,82.62,82.54,82.6,1600.0,29.593,29.6217,29.593,29.6145,1600.0
2008-10-03 12:00:00,82.55,82.83,82.5,82.78,11500.0,29.5966,29.6969,29.5786,29.679,11500.0
2008-10-03 12:30:00,82.92,83.12,82.78,83.09,1700.0,29.7292,29.8009,29.679,29.7902,1700.0
2008-10-03 13:00:00,82.78,83.35,81.9,83.35,3000.0,29.679,29.8834,29.3635,29.8834,3000.0
2008-10-03 13:30:00,83.72,83.76,82.4,83.33,3000.0,30.016,30.0304,29.5428,29.8762,3000.0
2008-10-03 14:00:00,83.55,83.55,82.48,82.5,4200.0,29.9551,29.9551,29.5715,29.5786,4200.0
2008-10-03 14:30:00,83.42,83.5,82.65,83.09,1400.0,29.9085,29.9372,29.6324,29.7902,1400.0
2008-10-03 15:00:00,83.09,83.11,82.42,82.5,5300.0,29.7902,29.7973,29.5499,29.5786,5300.0
2008-10-03 15:30:00,82.15,83.13,82.15,82.33,3900.0,29.4531,29.8045,29.4531,29.5177,3900.0
2008-10-06 09:30:00,80.5,81.75,79.26,79.66,17700.0,28.8616,29.3097,28.417,28.5604,17700.0
2008-10-06 10:00:00,79.63,79.63,77.55,78.02,11200.0,28.5497,28.5497,27.8039,27.9724,11200.0
2008-10-06 10:30:00,78.0,79.55,78.0,79.48,16500.0,27.9653,28.521,27.9653,28.4959,16500.0
2008-10-06 11:00:00,78.25,79.54,78.25,79.0,4700.0,28.0549,28.5174,28.0549,28.3238,4700.0
2008-10-06 11:30:00,79.82,79.82,78.35,78.8,6600.0,28.6178,28.6178,28.0907,28.2521,6600.0
2008-10-06 12:00:00,79.64,79.64,78.4,79.49,4700.0,28.5532,28.5532,28.1087,28.4995,4700.0
2008-10-06 12:30:00,78.75,79.49,78.35,79.36,4300.0,28.2341,28.4995,28.0907,28.4528,4300.0
2008-10-06 13:00:00,79.33,79.33,78.48,79.01,7200.0,28.4421,28.4421,28.1373,28.3274,7200.0
2008-10-06 13:30:00,79.23,79.3,78.9,78.9,10400.0,28.4062,28.4313,28.2879,28.2879,10400.0
2008-10-06 14:00:00,78.9,79.1,78.01,78.1,8900.0,28.2879,28.3596,27.9688,28.0011,8900.0
2008-10-06 14:30:00,78.2,79.11,78.1,78.23,8500.0,28.037,28.3632,28.0011,28.0477,8500.0
2008-10-06 15:00:00,78.46,79.1,78.25,78.45,4000.0,28.1302,28.3596,28.0549,28.1266,4000.0
2008-10-06 15:30:00,78.6,79.35,78.0,79.35,19300.0,28.1804,28.4493,27.9653,28.4493,19300.0
2008-10-07 09:30:00,79.51,81.73,77.89,79.88,19600.0,28.5066,29.3026,27.9258,28.6393,19600.0
2008-10-07 10:00:00,79.5,81.35,78.17,81.35,53500.0,28.503,29.1663,28.0262,29.1663,53500.0
2008-10-07 10:30:00,81.05,82.67,78.87,82.5,71300.0,29.0588,29.6396,28.2772,29.5786,71300.0
2008-10-07 11:00:00,82.46,82.46,81.06,81.8,900.0,29.5643,29.5643,29.0623,29.3277,900.0
2008-10-07 11:30:00,81.8,81.8,80.43,81.23,4800.0,29.3277,29.3277,28.8365,29.1233,4800.0
2008-10-07 12:00:00,81.06,81.11,79.51,81.11,4000.0,29.0623,29.0803,28.5066,29.0803,4000.0
2008-10-07 12:30:00,79.83,80.48,79.5,79.87,3100.0,28.6214,28.8544,28.503,28.6357,3100.0
2008-10-07 13:00:00,79.75,80.35,79.47,79.47,8500.0,28.5927,28.8078,28.4923,28.4923,8500.0
2008-10-07 13:30:00,79.4,79.68,79.39,79.57,4500.0,28.4672,28.5676,28.4636,28.5281,4500.0
2008-10-07 14:00:00,79.59,79.59,78.81,79.36,4100.0,28.5353,28.5353,28.2557,28.4528,4100.0
2008-10-07 14:30:00,78.84,79.59,78.8,78.8,5700.0,28.2664,28.5353,28.2521,28.2521,5700.0
2008-10-07 15:00:00,79.1,79.25,78.64,78.7,3700.0,28.3596,28.4134,28.1947,28.2162,3700.0
2008-10-07 15:30:00,78.6,79.22,78.0,78.01,24400.0,28.1804,28.4027,27.9653,27.9688,24400.0
2008-10-08 09:30:00,76.62,78.0,76.04,77.5,21800.0,27.4705,27.9653,27.2625,27.786,21800.0
2008-10-08 10:00:00,77.81,78.0,76.55,78.0,10000.0,27.8971,27.9653,27.4454,27.9653,10000.0
2008-10-08 10:30:00,77.0,78.2,77.0,77.35,9300.0,27.6067,28.037,27.6067,27.7322,9300.0
2008-10-08 11:00:00,77.45,77.48,77.0,77.35,3600.0,27.7681,27.7788,27.6067,27.7322,3600.0
2008-10-08 11:30:00,77.04,77.4,77.0,77.02,9700.0,27.6211,27.7501,27.6067,27.6139,9700.0
2008-10-08 12:00:00,77.18,77.55,76.5,76.78,10300.0,27.6713,27.8039,27.4275,27.5278,10300.0
2008-10-08 12:30:00,76.75,77.08,76.75,76.8,3200.0,27.5171,27.6354,27.5171,27.535,3200.0
2008-10-08 13:00:00,76.79,76.8,76.42,76.5,8300.0,27.5314,27.535,27.3988,27.4275,8300.0
2008-10-08 13:30:00,76.5,76.75,76.2,76.71,6500.0,27.4275,27.5171,27.3199,27.5027,6500.0
2008-10-08 14:00:00,76.64,76.84,75.81,75.81,17500.0,27.4777,27.5494,27.1801,27.1801,17500.0
2008-10-08 14:30:00,75.81,75.81,74.72,74.78,10000.0,27.1801,27.1801,26.7893,26.8108,10000.0
2008-10-08 15:00:00,74.96,76.24,74.77,75.46,6900.0,26.8753,27.3342,26.8072,27.0546,6900.0
2008-10-08 15:30:00,75.9,76.49,74.22,74.75,24600.0,27.2123,27.4239,26.61,26.8,24600.0
2008-10-09 09:30:00,75.2,78.26,75.2,76.74,11500.0,26.9614,28.0585,26.9614,27.5135,11500.0
2008-10-09 10:00:00,76.68,77.05,76.68,76.73,2800.0,27.492,27.6246,27.492,27.5099,2800.0
2008-10-09 10:30:00,76.7,76.9,76.36,76.68,6000.0,27.4992,27.5709,27.3773,27.492,6000.0
2008-10-09 11:00:00,76.68,76.72,74.53,75.4,15400.0,27.492,27.5063,26.7212,27.0331,15400.0
2008-10-09 11:30:00,75.47,75.47,74.81,75.08,7700.0,27.0582,27.0582,26.8215,26.9183,7700.0
2008-10-09 12:00:00,75.19,75.62,74.53,75.46,8600.0,26.9578,27.112,26.7212,27.0546,8600.0
2008-10-09 12:30:00,75.32,75.62,75.06,75.5,7100.0,27.0044,27.112,26.9112,27.0689,7100.0
2008-10-09 13:00:00,75.45,75.6,75.45,75.51,2200.0,27.051,27.1048,27.051,27.0725,2200.0
2008-10-09 13:30:00,75.51,75.89,75.03,75.64,6500.0,27.0725,27.2088,26.9004,27.1191,6500.0
2008-10-09 14:00:00,75.72,76.0,75.6,75.61,9200.0,27.1478,27.2482,27.1048,27.1084,9200.0
2008-10-09 14:30:00,75.93,76.02,75.62,75.92,5300.0,27.2231,27.2554,27.112,27.2195,5300.0
2008-10-09 15:00:00,75.68,75.68,74.5,74.5,8200.0,27.1335,27.1335,26.7104,26.7104,8200.0
2008-10-09 15:30:00,74.99,74.99,73.01,73.01,11700.0,26.8861,26.8861,26.1762,26.1762,11700.0
2008-10-10 09:30:00,71.37,71.37,67.12,68.75,43200.0,25.5882,25.5882,24.0645,24.6489,43200.0
2008-10-10 10:00:00,68.25,71.01,67.68,70.97,14600.0,24.4696,25.4591,24.2652,25.4448,14600.0
2008-10-10 10:30:00,69.25,70.96,68.73,68.73,12300.0,24.8281,25.4412,24.6417,24.6417,12300.0
2008-10-10 11:00:00,68.76,69.25,68.15,68.15,8600.0,24.6524,24.8281,24.4337,24.4337,8600.0
2008-10-10 11:30:00,68.18,69.25,67.62,67.63,8900.0,24.4445,24.8281,24.2437,24.2473,8900.0
2008-10-10 12:00:00,67.63,68.76,63.96,66.35,16100.0,24.2473,24.6524,22.9315,23.7884,16100.0
2008-10-10 12:30:00,66.35,68.17,66.0,67.76,19400.0,23.7884,24.4409,23.6629,24.2939,19400.0
2008-10-10 13:00:00,67.75,68.49,66.45,66.9,22500.0,24.2903,24.5556,23.8242,23.9856,22500.0
2008-10-10 13:30:00,67.0,67.63,66.0,66.03,18500.0,24.0214,24.2473,23.6629,23.6737,18500.0
2008-10-10 14:00:00,66.09,67.71,66.0,67.17,17300.0,23.6952,24.276,23.6629,24.0824,17300.0
2008-10-10 14:30:00,67.13,67.26,65.5,65.61,15900.0,24.068,24.1147,23.4836,23.5231,15900.0
2008-10-10 15:00:00,67.47,67.7,65.73,67.7,17100.0,24.1899,24.2724,23.5661,24.2724,17100.0
2008-10-10 15:30:00,67.17,69.0,67.16,68.14,41200.0,24.0824,24.7385,24.0788,24.4302,41200.0
2008-10-13 09:30:00,70.55,73.58,70.54,72.25,23300.0,25.2942,26.3806,25.2906,25.9037,23300.0
2008-10-13 10:00:00,72.4,72.4,71.3,72.19,8300.0,25.9575,25.9575,25.5631,25.8822,8300.0
2008-10-13 10:30:00,71.5,72.38,70.46,72.38,9300.0,25.6348,25.9503,25.2619,25.9503,9300.0
2008-10-13 11:00:00,72.32,73.6,72.3,73.58,24200.0,25.9288,26.3877,25.9216,26.3806,24200.0
2008-10-13 11:30:00,73.6,73.8,72.56,73.8,28800.0,26.3877,26.4594,26.0149,26.4594,28800.0
2008-10-13 12:00:00,73.8,73.8,73.68,73.8,11600.0,26.4594,26.4594,26.4164,26.4594,11600.0
2008-10-13 12:30:00,73.8,74.25,73.79,74.24,19000.0,26.4594,26.6208,26.4558,26.6172,19000.0
2008-10-13 13:00:00,74.25,74.3,74.24,74.3,8500.0,26.6208,26.6387,26.6172,26.6387,8500.0
2008-10-13 13:30:00,74.3,74.95,74.3,74.57,13700.0,26.6387,26.8717,26.6387,26.7355,13700.0
2008-10-13 14:00:00,74.58,75.2,74.58,75.17,18300.0,26.7391,26.9614,26.7391,26.9506,18300.0
2008-10-13 14:30:00,75.12,75.2,75.12,75.19,13500.0,26.9327,26.9614,26.9327,26.9578,13500.0
2008-10-13 15:00:00,75.2,76.02,75.2,75.27,21400.0,26.9614,27.2554,26.9614,26.9865,21400.0
2008-10-13 15:30:00,75.29,75.87,75.29,75.87,19300.0,26.9936,27.2016,26.9936,27.2016,19300.0
2008-10-14 09:30:00,78.25,79.33,78.25,79.28,60100.0,28.0549,28.4421,28.0549,28.4242,60100.0
2008-10-14 10:00:00,79.28,79.28,78.4,79.0,12300.0,28.4242,28.4242,28.1087,28.3238,12300.0
2008-10-14 10:30:00,79.02,79.06,78.41,78.58,11800.0,28.331,28.3453,28.1122,28.1732,11800.0
2008-10-14 11:00:00,78.65,79.02,76.43,77.33,56500.0,28.1983,28.331,27.4024,27.725,56500.0
2008-10-14 11:30:00,76.73,77.38,76.65,77.33,5200.0,27.5099,27.743,27.4812,27.725,5200.0
2008-10-14 12:00:00,77.3,77.31,77.18,77.18,12800.0,27.7143,27.7179,27.6713,27.6713,12800.0
2008-10-14 12:30:00,77.24,77.78,77.24,77.74,18200.0,27.6928,27.8864,27.6928,27.872,18200.0
2008-10-14 13:00:00,77.72,77.78,77.23,77.71,36200.0,27.8649,27.8864,27.6892,27.8613,36200.0
2008-10-14 13:30:00,77.28,77.75,77.28,77.5,5600.0,27.7071,27.8756,27.7071,27.786,5600.0
2008-10-14 14:00:00,77.5,77.6,77.3,77.3,12900.0,27.786,27.8218,27.7143,27.7143,12900.0
2008-10-14 14:30:00,77.15,77.46,77.15,77.4,4800.0,27.6605,27.7716,27.6605,27.7501,4800.0
2008-10-14 15:00:00,77.39,77.79,77.32,77.79,58300.0,27.7465,27.89,27.7215,27.89,58300.0
2008-10-14 15:30:00,77.72,77.98,77.01,77.72,62800.0,27.8649,27.9581,27.6103,27.8649,62800.0
2008-10-15 09:30:00,75.99,75.99,73.79,74.41,15900.0,27.2446,27.2446,26.4558,26.6781,15900.0
2008-10-15 10:00:00,74.42,74.42,73.01,73.14,16500.0,26.6817,26.6817,26.1762,26.2228,16500.0
2008-10-15 10:30:00,73.43,73.85,73.23,73.55,49500.0,26.3268,26.4774,26.2551,26.3698,49500.0
2008-10-15 11:00:00,73.44,74.0,73.4,73.91,22300.0,26.3304,26.5311,26.316,26.4989,22300.0
2008-10-15 11:30:00,73.93,74.0,73.8,73.88,21900.0,26.506,26.5311,26.4594,26.4881,21900.0
2008-10-15 12:00:00,73.85,73.9,72.75,72.75,60900.0,26.4774,26.4953,26.083,26.083,60900.0
2008-10-15 12:30:00,72.78,73.41,72.41,72.86,9400.0,26.0937,26.3196,25.9611,26.1224,9400.0
2008-10-15 13:00:00,73.19,73.83,73.12,73.54,4800.0,26.2407,26.4702,26.2156,26.3662,4800.0
2008-10-15 13:30:00,73.79,73.79,73.23,73.41,54000.0,26.4558,26.4558,26.2551,26.3196,54000.0
2008-10-15 14:00:00,73.41,73.41,73.22,73.3,7200.0,26.3196,26.3196,26.2515,26.2802,7200.0
2008-10-15 14:30:00,73.32,73.43,72.9,73.38,16600.0,26.2873,26.3268,26.1368,26.3088,16600.0
2008-10-15 15:00:00,73.38,73.54,73.18,73.47,9100.0,26.3088,26.3662,26.2371,26.3411,9100.0
2008-10-15 15:30:00,73.51,73.8,71.88,73.64,73600.0,26.3555,26.4594,25.7711,26.4021,73600.0
2008-10-16 09:30:00,74.32,74.33,72.16,72.2,22100.0,26.6459,26.6494,25.8714,25.8858,22100.0
2008-10-16 10:00:00,72.6,72.6,71.11,71.11,40600.0,26.0292,26.0292,25.495,25.495,40600.0
2008-10-16 10:30:00,71.11,71.81,70.0,71.1,17400.0,25.495,25.746,25.097,25.4914,17400.0
2008-10-16 11:00:00,71.48,71.48,70.5,71.09,7400.0,25.6276,25.6276,25.2763,25.4878,7400.0
2008-10-16 11:30:00,70.5,71.05,70.5,70.99,3400.0,25.2763,25.4735,25.2763,25.452,3400.0
2008-10-16 12:00:00,71.04,71.06,70.59,71.06,8200.0,25.4699,25.4771,25.3086,25.4771,8200.0
2008-10-16 12:30:00,71.01,71.2,71.01,71.17,3200.0,25.4591,25.5273,25.4591,25.5165,3200.0
2008-10-16 13:00:00,71.19,71.29,70.85,70.9,12900.0,25.5237,25.5595,25.4018,25.4197,12900.0
2008-10-16 13:30:00,70.85,71.0,70.5,71.0,9300.0,25.4018,25.4555,25.2763,25.4555,9300.0
2008-10-16 14:00:00,70.7,71.23,70.7,70.7,11400.0,25.348,25.538,25.348,25.348,11400.0
2008-10-16 14:30:00,71.17,71.22,70.71,70.71,7300.0,25.5165,25.5344,25.3516,25.3516,7300.0
2008-10-16 15:00:00,71.21,71.21,70.6,70.7,7000.0,25.5308,25.5308,25.3121,25.348,7000.0
2008-10-16 15:30:00,70.8,71.28,70.6,71.21,4900.0,25.3838,25.5559,25.3121,25.5308,4900.0
2008-10-17 09:30:00,70.51,70.51,69.5,70.46,10200.0,25.2799,25.2799,24.9178,25.2619,10200.0
2008-10-17 10:00:00,70.02,70.48,69.95,70.19,3700.0,25.1042,25.2691,25.0791,25.1651,3700.0
2008-10-17 10:30:00,70.2,70.31,70.1,70.31,4000.0,25.1687,25.2082,25.1329,25.2082,4000.0
2008-10-17 11:00:00,70.24,70.31,70.01,70.1,6400.0,25.1831,25.2082,25.1006,25.1329,6400.0
2008-10-17 11:30:00,70.1,70.34,70.1,70.29,7800.0,25.1329,25.2189,25.1329,25.201,7800.0
2008-10-17 12:00:00,70.32,70.33,70.02,70.02,5600.0,25.2117,25.2153,25.1042,25.1042,5600.0
2008-10-17 12:30:00,70.18,70.34,70.0,70.03,4800.0,25.1616,25.2189,25.097,25.1078,4800.0
2008-10-17 13:00:00,70.25,70.35,70.06,70.29,15000.0,25.1867,25.2225,25.1185,25.201,15000.0
2008-10-17 13:30:00,70.3,70.35,70.23,70.23,12600.0,25.2046,25.2225,25.1795,25.1795,12600.0
2008-10-17 14:00:00,70.3,70.35,70.17,70.34,5200.0,25.2046,25.2225,25.158,25.2189,5200.0
2008-10-17 14:30:00,70.3,70.34,70.1,70.14,8000.0,25.2046,25.2189,25.1329,25.1472,8000.0
2008-10-17 15:00:00,70.28,70.84,70.1,70.14,13500.0,25.1974,25.3982,25.1329,25.1472,13500.0
2008-10-17 15:30:00,70.14,70.27,69.98,70.26,16700.0,25.1472,25.1938,25.0898,25.1902,16700.0
2008-10-20 09:30:00,71.55,71.55,70.0,71.05,13300.0,25.6527,25.6527,25.097,25.4735,13300.0
2008-10-20 10:00:00,70.4,71.12,70.4,71.07,19300.0,25.2404,25.4986,25.2404,25.4806,19300.0
2008-10-20 10:30:00,71.08,71.53,71.01,71.24,178100.0,25.4842,25.6456,25.4591,25.5416,178100.0
2008-10-20 11:00:00,71.24,71.28,71.0,71.05,52000.0,25.5416,25.5559,25.4555,25.4735,52000.0
2008-10-20 11:30:00,71.05,71.3,71.0,71.3,83300.0,25.4735,25.5631,25.4555,25.5631,83300.0
2008-10-20 12:00:00,71.29,71.58,71.21,71.58,53800.0,25.5595,25.6635,25.5308,25.6635,53800.0
2008-10-20 12:30:00,71.62,71.8,71.41,71.79,104300.0,25.6778,25.7424,25.6025,25.7388,104300.0
2008-10-20 13:00:00,71.7,71.8,71.37,71.63,902300.0,25.7065,25.7424,25.5882,25.6814,902300.0
2008-10-20 13:30:00,71.6,71.68,71.41,71.5,5300.0,25.6707,25.6993,25.6025,25.6348,5300.0
2008-10-20 14:00:00,71.5,71.59,71.0,71.52,8600.0,25.6348,25.6671,25.4555,25.642,8600.0
2008-10-20 14:30:00,71.5,71.53,71.15,71.25,5000.0,25.6348,25.6456,25.5093,25.5452,5000.0
2008-10-20 15:00:00,71.5,71.5,71.25,71.25,7300.0,25.6348,25.6348,25.5452,25.5452,7300.0
2008-10-20 15:30:00,71.53,71.54,71.2,71.4,18300.0,25.6456,25.6492,25.5273,25.599,18300.0
2008-10-21 09:30:00,71.22,72.89,71.16,71.84,23300.0,25.5344,26.1332,25.5129,25.7567,23300.0
2008-10-21 10:00:00,71.84,71.84,71.15,71.59,14400.0,25.7567,25.7567,25.5093,25.6671,14400.0
2008-10-21 10:30:00,71.17,71.54,70.85,71.15,13300.0,25.5165,25.6492,25.4018,25.5093,13300.0
2008-10-21 11:00:00,71.05,71.07,70.46,70.91,9700.0,25.4735,25.4806,25.2619,25.4233,9700.0
2008-10-21 11:30:00,70.94,71.05,70.71,70.93,15600.0,25.434,25.4735,25.3516,25.4305,15600.0
2008-10-21 12:00:00,70.95,71.04,70.9,71.03,60100.0,25.4376,25.4699,25.4197,25.4663,60100.0
2008-10-21 12:30:00,71.03,71.22,70.85,71.19,58000.0,25.4663,25.5344,25.4018,25.5237,58000.0
2008-10-21 13:00:00,71.18,71.25,71.01,71.25,118100.0,25.5201,25.5452,25.4591,25.5452,118100.0
2008-10-21 13:30:00,71.21,71.23,71.01,71.15,18500.0,25.5308,25.538,25.4591,25.5093,18500.0
2008-10-21 14:00:00,71.02,71.15,71.0,71.13,9700.0,25.4627,25.5093,25.4555,25.5022,9700.0
2008-10-21 14:30:00,71.14,71.18,71.1,71.17,19500.0,25.5057,25.5201,25.4914,25.5165,19500.0
2008-10-21 15:00:00,71.16,71.17,71.12,71.16,15800.0,25.5129,25.5165,25.4986,25.5129,15800.0
2008-10-21 15:30:00,71.15,71.16,70.9,70.99,16900.0,25.5093,25.5129,25.4197,25.452,16900.0
2008-10-22 09:30:00,71.68,71.68,70.58,70.95,9900.0,25.6993,25.6993,25.305,25.4376,9900.0
2008-10-22 10:00:00,70.7,70.95,70.7,70.95,4500.0,25.348,25.4376,25.348,25.4376,4500.0
2008-10-22 10:30:00,70.81,70.9,70.63,70.9,8900.0,25.3874,25.4197,25.3229,25.4197,8900.0
2008-10-22 11:00:00,70.9,70.95,70.9,70.91,8200.0,25.4197,25.4376,25.4197,25.4233,8200.0
2008-10-22 11:30:00,70.91,70.91,70.75,70.82,10000.0,25.4233,25.4233,25.3659,25.391,10000.0
2008-10-22 12:00:00,70.83,70.85,70.75,70.84,3700.0,25.3946,25.4018,25.3659,25.3982,3700.0
2008-10-22 12:30:00,70.81,70.85,70.8,70.83,1400.0,25.3874,25.4018,25.3838,25.3946,1400.0
2008-10-22 13:00:00,70.85,70.9,70.75,70.9,1500.0,25.4018,25.4197,25.3659,25.4197,1500.0
2008-10-22 13:30:00,70.86,70.9,70.76,70.76,11600.0,25.4054,25.4197,25.3695,25.3695,11600.0
2008-10-22 14:00:00,70.77,70.8,70.76,70.78,5300.0,25.3731,25.3838,25.3695,25.3767,5300.0
2008-10-22 14:30:00,70.79,70.8,70.75,70.8,11000.0,25.3803,25.3838,25.3659,25.3838,11000.0
2008-10-22 15:00:00,70.8,70.8,70.33,70.51,22000.0,25.3838,25.3838,25.2153,25.2799,22000.0
2008-10-22 15:30:00,70.6,70.6,70.27,70.4,9600.0,25.3121,25.3121,25.1938,25.2404,9600.0
2008-10-23 09:30:00,70.4,71.38,70.11,70.4,7000.0,25.2404,25.5918,25.1365,25.2404,7000.0
2008-10-23 10:00:00,70.4,71.0,70.15,71.0,9500.0,25.2404,25.4555,25.1508,25.4555,9500.0
2008-10-23 10:30:00,70.95,70.99,70.11,70.14,7300.0,25.4376,25.452,25.1365,25.1472,7300.0
2008-10-23 11:00:00,70.22,70.5,70.1,70.5,2500.0,25.1759,25.2763,25.1329,25.2763,2500.0
2008-10-23 11:30:00,70.15,71.0,70.15,70.46,5900.0,25.1508,25.4555,25.1508,25.2619,5900.0
2008-10-23 12:00:00,70.1,70.74,70.1,70.24,7600.0,25.1329,25.3623,25.1329,25.1831,7600.0
2008-10-23 12:30:00,70.61,70.65,70.13,70.21,2900.0,25.3157,25.3301,25.1436,25.1723,2900.0
2008-10-23 13:00:00,70.6,70.95,70.25,70.47,2600.0,25.3121,25.4376,25.1867,25.2655,2600.0
2008-10-23 13:30:00,70.27,71.0,70.11,70.79,9700.0,25.1938,25.4555,25.1365,25.3803,9700.0
2008-10-23 14:00:00,70.5,70.8,70.4,70.65,4600.0,25.2763,25.3838,25.2404,25.3301,4600.0
2008-10-23 14:30:00,70.21,70.8,70.21,70.63,7900.0,25.1723,25.3838,25.1723,25.3229,7900.0
2008-10-23 15:00:00,70.65,70.78,70.11,70.17,20100.0,25.3301,25.3767,25.1365,25.158,20100.0
2008-10-23 15:30:00,70.49,71.89,70.23,71.59,35600.0,25.2727,25.7746,25.1795,25.6671,35600.0
2008-10-24 09:30:00,70.4,70.8,69.46,69.68,22000.0,25.2404,25.3838,24.9034,24.9823,22000.0
2008-10-24 10:00:00,69.7,69.7,69.06,69.06,3200.0,24.9895,24.9895,24.76,24.76,3200.0
2008-10-24 10:30:00,69.45,69.68,69.23,69.66,11800.0,24.8998,24.9823,24.821,24.9751,11800.0
2008-10-24 11:00:00,69.67,69.7,69.54,69.68,7200.0,24.9787,24.9895,24.9321,24.9823,7200.0
2008-10-24 11:30:00,69.63,69.7,69.35,69.7,6600.0,24.9644,24.9895,24.864,24.9895,6600.0
2008-10-24 12:00:00,69.63,69.9,69.35,69.86,5300.0,24.9644,25.0612,24.864,25.0468,5300.0
2008-10-24 12:30:00,69.9,69.95,69.46,69.81,12900.0,25.0612,25.0791,24.9034,25.0289,12900.0
2008-10-24 13:00:00,69.88,70.0,69.47,69.94,16300.0,25.054,25.097,24.907,25.0755,16300.0
2008-10-24 13:30:00,69.94,69.95,69.9,69.93,8400.0,25.0755,25.0791,25.0612,25.0719,8400.0
2008-10-24 14:00:00,69.95,69.95,69.87,69.87,5300.0,25.0791,25.0791,25.0504,25.0504,5300.0
2008-10-24 14:30:00,69.87,70.0,69.87,69.96,7500.0,25.0504,25.097,25.0504,25.0827,7500.0
2008-10-24 15:00:00,69.96,70.0,69.55,69.59,16200.0,25.0827,25.097,24.9357,24.95,16200.0
2008-10-24 15:30:00,69.56,69.85,69.09,69.8,24500.0,24.9393,25.0432,24.7708,25.0253,24500.0
2008-10-27 09:30:00,70.04,70.38,69.93,69.93,39700.0,25.1114,25.2333,25.0719,25.0719,39700.0
2008-10-27 10:00:00,70.0,70.0,69.75,69.75,6800.0,25.097,25.097,25.0074,25.0074,6800.0
2008-10-27 10:30:00,69.74,69.81,68.12,68.12,33900.0,25.0038,25.0289,24.423,24.423,33900.0
2008-10-27 11:00:00,68.21,69.29,68.08,68.43,22300.0,24.4553,24.8425,24.4086,24.5341,22300.0
2008-10-27 11:30:00,68.55,68.55,68.18,68.44,59300.0,24.5772,24.5772,24.4445,24.5377,59300.0
2008-10-27 12:00:00,68.44,68.44,68.03,68.22,42200.0,24.5377,24.5377,24.3907,24.4588,42200.0
2008-10-27 12:30:00,68.03,68.19,67.88,68.19,53200.0,24.3907,24.4481,24.3369,24.4481,53200.0
2008-10-27 13:00:00,68.19,68.53,67.88,68.1,39800.0,24.4481,24.57,24.3369,24.4158,39800.0
2008-10-27 13:30:00,68.11,68.4,67.83,68.0,45700.0,24.4194,24.5234,24.319,24.38,45700.0
2008-10-27 14:00:00,68.0,68.09,67.78,67.79,17900.0,24.38,24.4122,24.3011,24.3047,17900.0
2008-10-27 14:30:00,67.96,67.96,67.38,67.5,75100.0,24.3656,24.3656,24.1577,24.2007,75100.0
2008-10-27 15:00:00,67.5,68.17,67.2,67.62,69700.0,24.2007,24.4409,24.0931,24.2437,69700.0
2008-10-27 15:30:00,67.62,67.89,66.25,66.25,169800.0,24.2437,24.3405,23.7525,23.7525,169800.0
2008-10-28 09:30:00,67.69,68.0,67.19,67.42,11300.0,24.2688,24.38,24.0896,24.172,11300.0
2008-10-28 10:00:00,67.7,67.7,67.15,67.19,14600.0,24.2724,24.2724,24.0752,24.0896,14600.0
2008-10-28 10:30:00,67.24,67.65,67.15,67.25,10600.0,24.1075,24.2545,24.0752,24.1111,10600.0
2008-10-28 11:00:00,67.31,67.48,67.16,67.48,12200.0,24.1326,24.1935,24.0788,24.1935,12200.0
2008-10-28 11:30:00,67.35,67.7,67.35,67.64,4700.0,24.1469,24.2724,24.1469,24.2509,4700.0
2008-10-28 12:00:00,67.46,68.25,67.46,68.09,8700.0,24.1864,24.4696,24.1864,24.4122,8700.0
2008-10-28 12:30:00,67.92,68.03,67.53,67.77,2100.0,24.3513,24.3907,24.2115,24.2975,2100.0
2008-10-28 13:00:00,67.78,67.9,67.45,67.54,6000.0,24.3011,24.3441,24.1828,24.215,6000.0
2008-10-28 13:30:00,67.86,68.7,67.77,67.9,20600.0,24.3298,24.6309,24.2975,24.3441,20600.0
2008-10-28 14:00:00,67.9,68.25,67.6,67.73,10500.0,24.3441,24.4696,24.2366,24.2832,10500.0
2008-10-28 14:30:00,67.81,68.0,67.66,67.76,17800.0,24.3118,24.38,24.2581,24.2939,17800.0
2008-10-28 15:00:00,67.85,67.85,67.45,67.63,7700.0,24.3262,24.3262,24.1828,24.2473,7700.0
2008-10-28 15:30:00,67.67,68.0,67.25,67.49,23000.0,24.2616,24.38,24.1111,24.1971,23000.0
2008-10-29 09:30:00,67.41,69.5,67.41,68.78,18500.0,24.1684,24.9178,24.1684,24.6596,18500.0
2008-10-29 10:00:00,69.2,69.2,68.28,68.48,8900.0,24.8102,24.8102,24.4804,24.5521,8900.0
2008-10-29 10:30:00,68.48,69.14,68.44,69.11,23800.0,24.5521,24.7887,24.5377,24.7779,23800.0
2008-10-29 11:00:00,69.14,69.35,68.61,69.35,20700.0,24.7887,24.864,24.5987,24.864,20700.0
2008-10-29 11:30:00,69.4,69.9,69.4,69.9,115900.0,24.8819,25.0612,24.8819,25.0612,115900.0
2008-10-29 12:00:00,69.78,69.88,69.35,69.66,17800.0,25.0181,25.054,24.864,24.9751,17800.0
2008-10-29 12:30:00,69.78,69.9,68.8,69.87,9400.0,25.0181,25.0612,24.6668,25.0504,9400.0
2008-10-29 13:00:00,69.87,69.88,69.71,69.88,16000.0,25.0504,25.054,24.993,25.054,16000.0
2008-10-29 13:30:00,69.88,69.88,69.5,69.5,13200.0,25.054,25.054,24.9178,24.9178,13200.0
2008-10-29 14:00:00,69.54,71.0,69.5,70.08,13500.0,24.9321,25.4555,24.9178,25.1257,13500.0
2008-10-29 14:30:00,69.97,69.98,69.65,69.75,5600.0,25.0863,25.0898,24.9715,25.0074,5600.0
2008-10-29 15:00:00,69.9,70.25,69.76,70.15,28800.0,25.0612,25.1867,25.011,25.1508,28800.0
2008-10-29 15:30:00,70.1,70.17,69.75,70.05,19200.0,25.1329,25.158,25.0074,25.1149,19200.0
2008-10-30 09:30:00,70.95,71.62,70.5,71.0,40700.0,25.4376,25.6778,25.2763,25.4555,40700.0
2008-10-30 10:00:00,70.67,71.4,70.67,71.15,16400.0,25.3372,25.599,25.3372,25.5093,16400.0
2008-10-30 10:30:00,71.13,71.5,71.1,71.5,12600.0,25.5022,25.6348,25.4914,25.6348,12600.0
2008-10-30 11:00:00,71.48,71.66,71.39,71.47,5600.0,25.6276,25.6922,25.5954,25.6241,5600.0
2008-10-30 11:30:00,71.54,71.75,71.45,71.45,5400.0,25.6492,25.7244,25.6169,25.6169,5400.0
2008-10-30 12:00:00,71.55,71.85,71.47,71.56,10300.0,25.6527,25.7603,25.6241,25.6563,10300.0
2008-10-30 12:30:00,71.8,71.85,71.5,71.85,6400.0,25.7424,25.7603,25.6348,25.7603,6400.0
2008-10-30 13:00:00,71.83,71.85,71.52,71.84,4400.0,25.7531,25.7603,25.642,25.7567,4400.0
2008-10-30 13:30:00,71.84,71.85,71.66,71.85,2500.0,25.7567,25.7603,25.6922,25.7603,2500.0
2008-10-30 14:00:00,71.68,71.85,71.68,71.81,10100.0,25.6993,25.7603,25.6993,25.746,10100.0
2008-10-30 14:30:00,71.83,71.87,71.76,71.76,15500.0,25.7531,25.7675,25.728,25.728,15500.0
2008-10-30 15:00:00,71.84,71.85,71.7,71.75,7700.0,25.7567,25.7603,25.7065,25.7244,7700.0
2008-10-30 15:30:00,71.75,71.97,71.0,71.97,24700.0,25.7244,25.8033,25.4555,25.8033,24700.0
2008-10-31 09:30:00,71.6,72.26,71.59,72.05,9900.0,25.6707,25.9073,25.6671,25.832,9900.0
2008-10-31 10:00:00,72.0,72.02,71.7,72.02,14100.0,25.8141,25.8212,25.7065,25.8212,14100.0
2008-10-31 10:30:00,72.02,72.02,71.9,72.02,2400.0,25.8212,25.8212,25.7782,25.8212,2400.0
2008-10-31 11:00:00,72.0,72.02,71.9,72.0,10700.0,25.8141,25.8212,25.7782,25.8141,10700.0
2008-10-31 11:30:00,72.0,72.01,71.93,71.93,6300.0,25.8141,25.8177,25.789,25.789,6300.0
2008-10-31 12:00:00,71.98,72.01,71.62,71.96,9900.0,25.8069,25.8177,25.6778,25.7997,9900.0
2008-10-31 12:30:00,71.93,72.05,71.65,71.94,3500.0,25.789,25.832,25.6886,25.7926,3500.0
2008-10-31 13:00:00,71.99,72.0,71.93,72.0,3800.0,25.8105,25.8141,25.789,25.8141,3800.0
2008-10-31 13:30:00,71.92,72.0,71.9,72.0,9400.0,25.7854,25.8141,25.7782,25.8141,9400.0
2008-10-31 14:00:00,71.89,72.04,71.89,72.04,7400.0,25.7746,25.8284,25.7746,25.8284,7400.0
2008-10-31 14:30:00,72.04,72.05,71.92,72.0,20600.0,25.8284,25.832,25.7854,25.8141,20600.0
2008-10-31 15:00:00,72.03,72.05,72.0,72.03,11800.0,25.8248,25.832,25.8141,25.8248,11800.0
2008-10-31 15:30:00,72.0,72.05,71.91,72.0,10300.0,25.8141,25.832,25.7818,25.8141,10300.0
2008-11-03 09:30:00,72.26,72.26,71.7,72.04,15500.0,26.156,26.156,25.9532,26.0763,15500.0
2008-11-03 10:00:00,72.25,72.25,71.8,71.95,24600.0,26.1523,26.1523,25.9894,26.0437,24600.0
2008-11-03 10:30:00,71.9,71.99,71.9,71.96,4300.0,26.0256,26.0582,26.0256,26.0474,4300.0
2008-11-03 11:00:00,71.99,72.0,71.95,71.98,6300.0,26.0582,26.0618,26.0437,26.0546,6300.0
2008-11-03 11:30:00,72.0,72.0,71.95,71.99,14400.0,26.0618,26.0618,26.0437,26.0582,14400.0
2008-11-03 12:00:00,71.99,72.0,71.98,71.98,4100.0,26.0582,26.0618,26.0546,26.0546,4100.0
2008-11-03 12:30:00,72.0,72.05,71.85,71.94,27600.0,26.0618,26.0799,26.0075,26.0401,27600.0
2008-11-03 13:00:00,71.93,71.94,71.85,71.94,6100.0,26.0365,26.0401,26.0075,26.0401,6100.0
2008-11-03 13:30:00,71.94,71.95,71.86,71.95,7200.0,26.0401,26.0437,26.0112,26.0437,7200.0
2008-11-03 14:00:00,71.94,71.96,71.85,71.94,14300.0,26.0401,26.0474,26.0075,26.0401,14300.0
2008-11-03 14:30:00,71.94,71.94,71.88,71.9,4600.0,26.0401,26.0401,26.0184,26.0256,4600.0
2008-11-03 15:00:00,71.9,71.92,71.84,71.86,22700.0,26.0256,26.0329,26.0039,26.0112,22700.0
2008-11-03 15:30:00,71.89,71.9,71.82,71.89,10400.0,26.022,26.0256,25.9967,26.022,10400.0
2008-11-04 09:30:00,72.78,72.78,71.75,72.01,51300.0,26.3442,26.3442,25.9713,26.0655,51300.0
2008-11-04 10:00:00,72.01,72.01,71.95,72.0,13800.0,26.0655,26.0655,26.0437,26.0618,13800.0
2008-11-04 10:30:00,71.98,72.15,71.97,72.13,53700.0,26.0546,26.1161,26.051,26.1089,53700.0
2008-11-04 11:00:00,72.13,72.2,72.11,72.12,38000.0,26.1089,26.1342,26.1017,26.1053,38000.0
2008-11-04 11:30:00,72.13,72.21,72.0,72.21,48700.0,26.1089,26.1379,26.0618,26.1379,48700.0
2008-11-04 12:00:00,72.21,72.35,72.14,72.33,72900.0,26.1379,26.1885,26.1125,26.1813,72900.0
2008-11-04 12:30:00,72.35,72.47,72.28,72.47,33500.0,26.1885,26.232,26.1632,26.232,33500.0
2008-11-04 13:00:00,72.47,72.55,72.47,72.53,9000.0,26.232,26.2609,26.232,26.2537,9000.0
2008-11-04 13:30:00,72.53,72.55,72.5,72.55,11200.0,26.2537,26.2609,26.2428,26.2609,11200.0
2008-11-04 14:00:00,72.54,72.59,72.48,72.54,35400.0,26.2573,26.2754,26.2356,26.2573,35400.0
2008-11-04 14:30:00,72.51,72.54,72.5,72.51,11200.0,26.2464,26.2573,26.2428,26.2464,11200.0
2008-11-04 15:00:00,72.51,72.57,72.5,72.57,12600.0,26.2464,26.2682,26.2428,26.2682,12600.0
2008-11-04 15:30:00,72.57,72.7,72.5,72.7,30000.0,26.2682,26.3152,26.2428,26.3152,30000.0
2008-11-05 09:30:00,72.78,73.22,72.0,72.67,22600.0,26.3442,26.5034,26.0618,26.3044,22600.0
2008-11-05 10:00:00,72.54,72.62,72.51,72.56,36000.0,26.2573,26.2863,26.2464,26.2645,36000.0
2008-11-05 10:30:00,72.56,72.59,72.4,72.43,31400.0,26.2645,26.2754,26.2066,26.2175,31400.0
2008-11-05 11:00:00,72.43,72.45,72.4,72.42,13500.0,26.2175,26.2247,26.2066,26.2139,13500.0
2008-11-05 11:30:00,72.43,72.45,72.33,72.33,23000.0,26.2175,26.2247,26.1813,26.1813,23000.0
2008-11-05 12:00:00,72.29,72.29,72.17,72.25,15800.0,26.1668,26.1668,26.1234,26.1523,15800.0
2008-11-05 12:30:00,72.25,72.28,72.06,72.2,33700.0,26.1523,26.1632,26.0836,26.1342,33700.0
2008-11-05 13:00:00,72.25,72.29,72.21,72.25,10400.0,26.1523,26.1668,26.1379,26.1523,10400.0
2008-11-05 13:30:00,72.25,72.3,72.2,72.25,33200.0,26.1523,26.1704,26.1342,26.1523,33200.0
2008-11-05 14:00:00,72.2,72.3,72.18,72.3,9900.0,26.1342,26.1704,26.127,26.1704,9900.0
2008-11-05 14:30:00,72.29,72.35,72.08,72.11,28100.0,26.1668,26.1885,26.0908,26.1017,28100.0
2008-11-05 15:00:00,72.3,72.31,72.05,72.08,21400.0,26.1704,26.1741,26.0799,26.0908,21400.0
2008-11-05 15:30:00,72.05,72.25,72.0,72.04,52900.0,26.0799,26.1523,26.0618,26.0763,52900.0
2008-11-06 09:30:00,71.01,72.5,71.01,71.82,13400.0,25.7035,26.2428,25.7035,25.9967,13400.0
2008-11-06 10:00:00,71.86,72.0,71.83,71.98,2700.0,26.0112,26.0618,26.0003,26.0546,2700.0
2008-11-06 10:30:00,71.98,71.98,71.83,71.83,10600.0,26.0546,26.0546,26.0003,26.0003,10600.0
2008-11-06 11:00:00,71.86,72.04,71.86,71.9,57400.0,26.0112,26.0763,26.0112,26.0256,57400.0
2008-11-06 11:30:00,71.9,72.3,71.55,72.3,12400.0,26.0256,26.1704,25.899,26.1704,12400.0
2008-11-06 12:00:00,72.35,72.35,71.68,72.33,5000.0,26.1885,26.1885,25.946,26.1813,5000.0
2008-11-06 12:30:00,71.7,72.25,71.7,72.15,5100.0,25.9532,26.1523,25.9532,26.1161,5100.0
2008-11-06 13:00:00,72.17,72.21,72.0,72.05,4200.0,26.1234,26.1379,26.0618,26.0799,4200.0
2008-11-06 13:30:00,72.04,72.2,72.0,72.11,2400.0,26.0763,26.1342,26.0618,26.1017,2400.0
2008-11-06 14:00:00,72.14,72.14,72.09,72.14,7500.0,26.1125,26.1125,26.0944,26.1125,7500.0
2008-11-06 14:30:00,72.14,72.24,72.1,72.24,22400.0,26.1125,26.1487,26.098,26.1487,22400.0
2008-11-06 15:00:00,72.24,72.24,71.01,71.54,11200.0,26.1487,26.1487,25.7035,25.8953,11200.0
2008-11-06 15:30:00,71.55,72.21,71.0,72.1,37700.0,25.899,26.1379,25.6999,26.098,37700.0
2008-11-07 09:30:00,72.63,72.64,72.0,72.44,24800.0,26.2899,26.2935,26.0618,26.2211,24800.0
2008-11-07 10:00:00,72.41,72.51,72.35,72.41,6400.0,26.2102,26.2464,26.1885,26.2102,6400.0
2008-11-07 10:30:00,72.42,72.54,72.0,72.4,8400.0,26.2139,26.2573,26.0618,26.2066,8400.0
2008-11-07 11:00:00,72.25,72.79,72.07,72.79,10100.0,26.1523,26.3478,26.0872,26.3478,10100.0
2008-11-07 11:30:00,72.65,72.79,72.65,72.7,10500.0,26.2971,26.3478,26.2971,26.3152,10500.0
2008-11-07 12:00:00,72.7,72.93,72.69,72.85,33900.0,26.3152,26.3985,26.3116,26.3695,33900.0
2008-11-07 12:30:00,72.85,72.85,72.54,72.85,17100.0,26.3695,26.3695,26.2573,26.3695,17100.0
2008-11-07 13:00:00,72.8,72.93,72.8,72.92,17200.0,26.3514,26.3985,26.3514,26.3949,17200.0
2008-11-07 13:30:00,72.92,72.94,72.78,72.9,11300.0,26.3949,26.4021,26.3442,26.3876,11300.0
2008-11-07 14:00:00,72.9,72.9,72.5,72.75,23000.0,26.3876,26.3876,26.2428,26.3333,23000.0
2008-11-07 14:30:00,72.7,72.75,72.06,72.75,5300.0,26.3152,26.3333,26.0836,26.3333,5300.0
2008-11-07 15:00:00,72.75,72.85,72.71,72.85,24000.0,26.3333,26.3695,26.3188,26.3695,24000.0
2008-11-07 15:30:00,72.82,72.85,72.7,72.85,22400.0,26.3587,26.3695,26.3152,26.3695,22400.0
2008-11-10 09:30:00,73.05,73.42,73.05,73.15,27100.0,26.4419,26.5758,26.4419,26.4781,27100.0
2008-11-10 10:00:00,73.1,73.14,73.06,73.08,6100.0,26.46,26.4745,26.4455,26.4528,6100.0
2008-11-10 10:30:00,73.09,73.15,73.04,73.14,9300.0,26.4564,26.4781,26.4383,26.4745,9300.0
2008-11-10 11:00:00,73.15,73.15,72.99,73.09,17600.0,26.4781,26.4781,26.4202,26.4564,17600.0
2008-11-10 11:30:00,73.08,73.1,72.15,73.07,24000.0,26.4528,26.46,26.1161,26.4491,24000.0
2008-11-10 12:00:00,73.0,73.08,72.82,72.85,8100.0,26.4238,26.4528,26.3587,26.3695,8100.0
2008-11-10 12:30:00,72.9,73.1,72.8,72.8,17900.0,26.3876,26.46,26.3514,26.3514,17900.0
2008-11-10 13:00:00,72.85,72.85,72.81,72.82,7600.0,26.3695,26.3695,26.355,26.3587,7600.0
2008-11-10 13:30:00,72.84,72.85,72.84,72.85,5800.0,26.3659,26.3695,26.3659,26.3695,5800.0
2008-11-10 14:00:00,72.84,72.85,72.82,72.85,8200.0,26.3659,26.3695,26.3587,26.3695,8200.0
2008-11-10 14:30:00,72.85,72.85,72.8,72.85,3500.0,26.3695,26.3695,26.3514,26.3695,3500.0
2008-11-10 15:00:00,72.85,72.85,72.83,72.85,1800.0,26.3695,26.3695,26.3623,26.3695,1800.0
2008-11-10 15:30:00,72.86,72.86,72.0,72.66,6300.0,26.3731,26.3731,26.0618,26.3007,6300.0
2008-11-11 09:30:00,73.59,73.59,72.05,72.63,11600.0,26.6374,26.6374,26.0799,26.2899,11600.0
2008-11-11 10:00:00,72.69,72.69,72.06,72.68,4500.0,26.3116,26.3116,26.0836,26.308,4500.0
2008-11-11 10:30:00,72.55,72.69,72.35,72.69,1500.0,26.2609,26.3116,26.1885,26.3116,1500.0
2008-11-11 11:00:00,72.5,72.69,72.23,72.69,13100.0,26.2428,26.3116,26.1451,26.3116,13100.0
2008-11-11 11:30:00,72.65,72.69,72.25,72.33,3600.0,26.2971,26.3116,26.1523,26.1813,3600.0
2008-11-11 12:00:00,72.69,72.69,72.3,72.65,2300.0,26.3116,26.3116,26.1704,26.2971,2300.0
2008-11-11 12:30:00,72.35,72.69,72.35,72.41,5100.0,26.1885,26.3116,26.1885,26.2102,5100.0
2008-11-11 13:00:00,72.59,72.64,72.59,72.62,2900.0,26.2754,26.2935,26.2754,26.2863,2900.0
2008-11-11 13:30:00,72.64,72.64,72.61,72.63,5800.0,26.2935,26.2935,26.2826,26.2899,5800.0
2008-11-11 14:00:00,72.62,72.64,72.61,72.62,4800.0,26.2863,26.2935,26.2826,26.2863,4800.0
2008-11-11 14:30:00,72.62,72.64,72.59,72.61,8900.0,26.2863,26.2935,26.2754,26.2826,8900.0
2008-11-11 15:00:00,72.63,72.75,72.5,72.71,27300.0,26.2899,26.3333,26.2428,26.3188,27300.0
2008-11-11 15:30:00,72.69,72.75,72.69,72.73,9400.0,26.3116,26.3333,26.3116,26.3261,9400.0
2008-11-12 09:30:00,72.69,72.69,72.33,72.35,7100.0,26.3116,26.3116,26.1813,26.1885,7100.0
2008-11-12 10:00:00,72.48,72.51,72.42,72.45,8400.0,26.2356,26.2464,26.2139,26.2247,8400.0
2008-11-12 10:30:00,72.45,72.46,72.31,72.31,14900.0,26.2247,26.2283,26.1741,26.1741,14900.0
2008-11-12 11:00:00,72.32,72.32,71.54,71.94,7600.0,26.1777,26.1777,25.8953,26.0401,7600.0
2008-11-12 11:30:00,71.93,72.18,71.62,71.9,4400.0,26.0365,26.127,25.9243,26.0256,4400.0
2008-11-12 12:00:00,72.12,72.12,71.75,72.07,5800.0,26.1053,26.1053,25.9713,26.0872,5800.0
2008-11-12 12:30:00,71.98,71.99,71.8,71.93,3600.0,26.0546,26.0582,25.9894,26.0365,3600.0
2008-11-12 13:00:00,71.95,71.95,71.79,71.9,6100.0,26.0437,26.0437,25.9858,26.0256,6100.0
2008-11-12 13:30:00,71.85,71.86,71.75,71.75,12800.0,26.0075,26.0112,25.9713,25.9713,12800.0
2008-11-12 14:00:00,71.77,71.77,71.72,71.76,4400.0,25.9786,25.9786,25.9605,25.975,4400.0
2008-11-12 14:30:00,71.76,71.79,71.73,71.79,12100.0,25.975,25.9858,25.9641,25.9858,12100.0
2008-11-12 15:00:00,71.79,71.8,71.61,71.79,18700.0,25.9858,25.9894,25.9207,25.9858,18700.0
2008-11-12 15:30:00,71.66,71.8,71.6,71.7,16100.0,25.9388,25.9894,25.9171,25.9532,16100.0
2008-11-13 09:30:00,71.12,71.86,70.78,71.68,18300.0,25.7433,26.0112,25.6202,25.946,18300.0
2008-11-13 10:00:00,71.77,71.8,70.78,71.67,37300.0,25.9786,25.9894,25.6202,25.9424,37300.0
2008-11-13 10:30:00,71.62,71.86,71.5,71.8,17800.0,25.9243,26.0112,25.8809,25.9894,17800.0
2008-11-13 11:00:00,71.7,71.82,71.5,71.51,5200.0,25.9532,25.9967,25.8809,25.8845,5200.0
2008-11-13 11:30:00,71.82,71.82,70.78,71.18,12400.0,25.9967,25.9967,25.6202,25.765,12400.0
2008-11-13 12:00:00,71.76,71.82,71.33,71.82,2500.0,25.975,25.9967,25.8193,25.9967,2500.0
2008-11-13 12:30:00,71.82,71.82,71.17,71.7,9800.0,25.9967,25.9967,25.7614,25.9532,9800.0
2008-11-13 13:00:00,71.63,71.63,70.83,71.31,15200.0,25.9279,25.9279,25.6383,25.8121,15200.0
2008-11-13 13:30:00,71.34,71.34,71.05,71.3,5800.0,25.8229,25.8229,25.718,25.8085,5800.0
2008-11-13 14:00:00,71.19,71.3,71.11,71.11,1300.0,25.7686,25.8085,25.7397,25.7397,1300.0
2008-11-13 14:30:00,71.18,71.3,71.15,71.15,14400.0,25.765,25.8085,25.7542,25.7542,14400.0
2008-11-13 15:00:00,71.24,71.3,71.17,71.29,10300.0,25.7867,25.8085,25.7614,25.8048,10300.0
2008-11-13 15:30:00,71.27,71.4,70.67,71.32,50700.0,25.7976,25.8447,25.5804,25.8157,50700.0
2008-11-14 09:30:00,71.38,71.38,70.0,70.68,12600.0,25.8374,25.8374,25.3379,25.584,12600.0
2008-11-14 10:00:00,70.96,70.96,70.3,70.54,5200.0,25.6854,25.6854,25.4465,25.5334,5200.0
2008-11-14 10:30:00,70.43,70.5,70.3,70.3,1500.0,25.4935,25.5189,25.4465,25.4465,1500.0
2008-11-14 11:00:00,70.3,70.39,70.23,70.24,9200.0,25.4465,25.4791,25.4212,25.4248,9200.0
2008-11-14 11:30:00,70.15,70.38,70.15,70.33,3200.0,25.3922,25.4754,25.3922,25.4574,3200.0
2008-11-14 12:00:00,70.35,70.45,70.32,70.36,7900.0,25.4646,25.5008,25.4537,25.4682,7900.0
2008-11-14 12:30:00,70.44,70.45,70.37,70.45,10700.0,25.4972,25.5008,25.4718,25.5008,10700.0
2008-11-14 13:00:00,70.44,70.45,70.4,70.44,6000.0,25.4972,25.5008,25.4827,25.4972,6000.0
2008-11-14 13:30:00,70.44,70.45,70.35,70.4,4800.0,25.4972,25.5008,25.4646,25.4827,4800.0
2008-11-14 14:00:00,70.35,70.51,70.35,70.38,8600.0,25.4646,25.5225,25.4646,25.4754,8600.0
2008-11-14 14:30:00,70.55,70.55,70.51,70.55,5700.0,25.537,25.537,25.5225,25.537,5700.0
2008-11-14 15:00:00,70.55,70.55,70.51,70.55,9300.0,25.537,25.537,25.5225,25.537,9300.0
2008-11-14 15:30:00,70.51,70.55,70.45,70.45,22500.0,25.5225,25.537,25.5008,25.5008,22500.0
2008-11-17 09:30:00,70.45,70.83,70.08,70.48,7500.0,25.5008,25.6383,25.3669,25.5116,7500.0
2008-11-17 10:00:00,70.18,70.51,70.06,70.27,3700.0,25.4031,25.5225,25.3596,25.4356,3700.0
2008-11-17 10:30:00,70.22,70.94,70.1,70.1,16900.0,25.4175,25.6782,25.3741,25.3741,16900.0
2008-11-17 11:00:00,70.29,70.35,70.1,70.25,16800.0,25.4429,25.4646,25.3741,25.4284,16800.0
2008-11-17 11:30:00,70.25,70.28,70.05,70.06,2400.0,25.4284,25.4393,25.356,25.3596,2400.0
2008-11-17 12:00:00,70.09,70.28,70.04,70.07,3200.0,25.3705,25.4393,25.3524,25.3632,3200.0
2008-11-17 12:30:00,70.07,70.12,70.04,70.07,4600.0,25.3632,25.3813,25.3524,25.3632,4600.0
2008-11-17 13:00:00,70.04,70.09,70.03,70.09,1500.0,25.3524,25.3705,25.3488,25.3705,1500.0
2008-11-17 13:30:00,70.05,70.17,70.0,70.1,12800.0,25.356,25.3994,25.3379,25.3741,12800.0
2008-11-17 14:00:00,70.13,70.13,69.98,70.0,17700.0,25.385,25.385,25.3307,25.3379,17700.0
2008-11-17 14:30:00,70.0,70.0,69.26,69.26,14500.0,25.3379,25.3379,25.07,25.07,14500.0
2008-11-17 15:00:00,69.94,69.94,69.5,69.9,9200.0,25.3162,25.3162,25.1569,25.3017,9200.0
2008-11-17 15:30:00,69.86,69.86,69.11,69.36,38300.0,25.2872,25.2872,25.0157,25.1062,38300.0
2008-11-18 09:30:00,69.0,69.44,68.7,68.86,23500.0,24.9759,25.1352,24.8673,24.9253,23500.0
2008-11-18 10:00:00,68.87,68.89,68.32,68.66,12100.0,24.9289,24.9361,24.7298,24.8529,12100.0
2008-11-18 10:30:00,68.57,68.75,68.52,68.54,9000.0,24.8203,24.8854,24.8022,24.8094,9000.0
2008-11-18 11:00:00,68.53,68.66,68.33,68.6,11000.0,24.8058,24.8529,24.7334,24.8311,11000.0
2008-11-18 11:30:00,68.55,68.62,68.52,68.58,10300.0,24.813,24.8384,24.8022,24.8239,10300.0
2008-11-18 12:00:00,68.59,68.6,68.43,68.47,8900.0,24.8275,24.8311,24.7696,24.7841,8900.0
2008-11-18 12:30:00,68.47,68.47,68.4,68.45,5200.0,24.7841,24.7841,24.7587,24.7768,5200.0
2008-11-18 13:00:00,68.46,68.55,68.2,68.45,7100.0,24.7805,24.813,24.6864,24.7768,7100.0
2008-11-18 13:30:00,68.45,68.46,68.17,68.3,29600.0,24.7768,24.7805,24.6755,24.7226,29600.0
2008-11-18 14:00:00,68.23,68.29,67.92,68.09,5600.0,24.6972,24.7189,24.585,24.6465,5600.0
2008-11-18 14:30:00,68.1,68.1,67.61,67.72,13000.0,24.6502,24.6502,24.4728,24.5126,13000.0
2008-11-18 15:00:00,67.69,67.9,67.6,67.85,8500.0,24.5018,24.5778,24.4692,24.5597,8500.0
2008-11-18 15:30:00,67.74,67.9,67.7,67.9,21100.0,24.5198,24.5778,24.5054,24.5778,21100.0
2008-11-19 09:30:00,67.6,67.77,66.37,66.37,17300.0,24.4692,24.5307,24.0239,24.0239,17300.0
2008-11-19 10:00:00,66.36,66.99,66.31,66.76,13000.0,24.0203,24.2484,24.0022,24.1651,13000.0
2008-11-19 10:30:00,66.84,66.96,66.38,66.96,4200.0,24.1941,24.2375,24.0276,24.2375,4200.0
2008-11-19 11:00:00,66.96,66.96,66.4,66.51,11000.0,24.2375,24.2375,24.0348,24.0746,11000.0
2008-11-19 11:30:00,66.73,66.86,66.32,66.65,4600.0,24.1543,24.2013,24.0059,24.1253,4600.0
2008-11-19 12:00:00,66.64,66.7,66.31,66.37,5300.0,24.1217,24.1434,24.0022,24.0239,5300.0
2008-11-19 12:30:00,66.31,66.69,66.31,66.4,9200.0,24.0022,24.1398,24.0022,24.0348,9200.0
2008-11-19 13:00:00,66.39,66.67,66.15,66.15,7500.0,24.0312,24.1325,23.9443,23.9443,7500.0
2008-11-19 13:30:00,66.21,66.25,65.36,65.36,18200.0,23.966,23.9805,23.6584,23.6584,18200.0
2008-11-19 14:00:00,65.36,65.98,65.3,65.9,8200.0,23.6584,23.8828,23.6366,23.8538,8200.0
2008-11-19 14:30:00,65.86,65.9,65.34,65.85,21200.0,23.8393,23.8538,23.6511,23.8357,21200.0
2008-11-19 15:00:00,65.43,65.9,65.35,65.35,14000.0,23.6837,23.8538,23.6547,23.6547,14000.0
2008-11-19 15:30:00,65.5,65.9,65.06,65.58,31300.0,23.709,23.8538,23.5498,23.738,31300.0
2008-11-20 09:30:00,65.02,65.02,63.23,63.25,30100.0,23.5353,23.5353,22.8874,22.8946,30100.0
2008-11-20 10:00:00,63.28,64.73,62.5,64.28,145400.0,22.9055,23.4303,22.6231,23.2674,145400.0
2008-11-20 10:30:00,64.2,64.58,63.45,64.58,37000.0,23.2385,23.376,22.967,23.376,37000.0
2008-11-20 11:00:00,64.58,65.0,64.06,64.59,33800.0,23.376,23.5281,23.1878,23.3796,33800.0
2008-11-20 11:30:00,64.45,64.82,64.26,64.26,14600.0,23.329,23.4629,23.2602,23.2602,14600.0
2008-11-20 12:00:00,64.6,64.99,64.15,64.63,29900.0,23.3833,23.5244,23.2204,23.3941,29900.0
2008-11-20 12:30:00,64.59,65.1,64.51,64.9,21900.0,23.3796,23.5642,23.3507,23.4919,21900.0
2008-11-20 13:00:00,64.89,65.22,64.68,65.22,30900.0,23.4882,23.6077,23.4122,23.6077,30900.0
2008-11-20 13:30:00,65.14,65.23,64.83,65.23,14600.0,23.5787,23.6113,23.4665,23.6113,14600.0
2008-11-20 14:00:00,65.0,65.24,64.64,65.2,43100.0,23.5281,23.6149,23.3977,23.6004,43100.0
2008-11-20 14:30:00,65.2,65.3,64.5,65.0,52800.0,23.6004,23.6366,23.3471,23.5281,52800.0
2008-11-20 15:00:00,65.24,65.34,65.11,65.24,31900.0,23.6149,23.6511,23.5679,23.6149,31900.0
2008-11-20 15:30:00,65.25,65.3,63.4,63.4,80900.0,23.6185,23.6366,22.9489,22.9489,80900.0
2008-11-21 09:30:00,64.92,64.95,63.7,64.07,20300.0,23.4991,23.51,23.0575,23.1914,20300.0
2008-11-21 10:00:00,64.45,64.6,64.06,64.52,5000.0,23.329,23.3833,23.1878,23.3543,5000.0
2008-11-21 10:30:00,64.54,65.27,63.65,64.03,68600.0,23.3615,23.6258,23.0394,23.1769,68600.0
2008-11-21 11:00:00,64.07,64.07,63.51,63.87,6100.0,23.1914,23.1914,22.9887,23.119,6100.0
2008-11-21 11:30:00,63.51,63.91,63.51,63.89,15200.0,22.9887,23.1335,22.9887,23.1263,15200.0
2008-11-21 12:00:00,63.79,63.96,63.78,63.93,12500.0,23.0901,23.1516,23.0864,23.1407,12500.0
2008-11-21 12:30:00,63.93,63.99,63.86,63.95,7000.0,23.1407,23.1625,23.1154,23.148,7000.0
2008-11-21 13:00:00,63.95,63.98,63.76,63.76,10000.0,23.148,23.1588,23.0792,23.0792,10000.0
2008-11-21 13:30:00,63.75,63.89,63.6,63.86,6600.0,23.0756,23.1263,23.0213,23.1154,6600.0
2008-11-21 14:00:00,63.86,63.97,63.85,63.92,9400.0,23.1154,23.1552,23.1118,23.1371,9400.0
2008-11-21 14:30:00,63.97,63.97,63.5,63.83,19400.0,23.1552,23.1552,22.9851,23.1045,19400.0
2008-11-21 15:00:00,63.8,63.85,63.5,63.85,23200.0,23.0937,23.1118,22.9851,23.1118,23200.0
2008-11-21 15:30:00,63.85,64.03,63.21,64.03,25400.0,23.1118,23.1769,22.8801,23.1769,25400.0
2008-11-24 09:30:00,65.16,65.69,64.35,64.35,23200.0,23.586,23.7778,23.2928,23.2928,23200.0
2008-11-24 10:00:00,64.09,64.98,64.09,64.72,13900.0,23.1987,23.5208,23.1987,23.4267,13900.0
2008-11-24 10:30:00,64.73,64.99,64.73,64.96,9300.0,23.4303,23.5244,23.4303,23.5136,9300.0
2008-11-24 11:00:00,64.95,64.96,64.1,64.73,16700.0,23.51,23.5136,23.2023,23.4303,16700.0
2008-11-24 11:30:00,64.4,64.76,64.03,64.21,34300.0,23.3109,23.4412,23.1769,23.2421,34300.0
2008-11-24 12:00:00,64.61,64.72,64.21,64.25,12800.0,23.3869,23.4267,23.2421,23.2566,12800.0
2008-11-24 12:30:00,64.4,64.4,64.21,64.33,5700.0,23.3109,23.3109,23.2421,23.2855,5700.0
2008-11-24 13:00:00,64.31,64.31,64.21,64.27,11200.0,23.2783,23.2783,23.2421,23.2638,11200.0
2008-11-24 13:30:00,64.28,64.35,64.16,64.23,19800.0,23.2674,23.2928,23.224,23.2493,19800.0
2008-11-24 14:00:00,64.16,64.33,64.06,64.29,16400.0,23.224,23.2855,23.1878,23.2711,16400.0
2008-11-24 14:30:00,64.12,64.33,64.05,64.29,11500.0,23.2095,23.2855,23.1842,23.2711,11500.0
2008-11-24 15:00:00,64.29,64.34,64.2,64.27,29500.0,23.2711,23.2892,23.2385,23.2638,29500.0
2008-11-24 15:30:00,64.29,64.32,64.2,64.32,17600.0,23.2711,23.2819,23.2385,23.2819,17600.0
2008-11-25 09:30:00,65.84,65.84,64.5,64.8,33800.0,23.8321,23.8321,23.3471,23.4557,33800.0
2008-11-25 10:00:00,64.6,64.85,64.6,64.7,10200.0,23.3833,23.4738,23.3833,23.4195,10200.0
2008-11-25 10:30:00,64.82,64.82,64.39,64.68,32300.0,23.4629,23.4629,23.3072,23.4122,32300.0
2008-11-25 11:00:00,64.69,64.84,64.5,64.57,3500.0,23.4158,23.4701,23.3471,23.3724,3500.0
2008-11-25 11:30:00,64.61,64.88,64.55,64.85,23200.0,23.3869,23.4846,23.3652,23.4738,23200.0
2008-11-25 12:00:00,64.86,64.86,64.56,64.71,9200.0,23.4774,23.4774,23.3688,23.4231,9200.0
2008-11-25 12:30:00,64.7,64.82,64.67,64.71,28600.0,23.4195,23.4629,23.4086,23.4231,28600.0
2008-11-25 13:00:00,64.7,64.75,64.68,64.71,22700.0,23.4195,23.4376,23.4122,23.4231,22700.0
2008-11-25 13:30:00,64.71,64.75,64.68,64.75,18400.0,23.4231,23.4376,23.4122,23.4376,18400.0
2008-11-25 14:00:00,64.71,64.75,63.77,64.19,54000.0,23.4231,23.4376,23.0828,23.2349,54000.0
2008-11-25 14:30:00,64.08,64.75,63.98,64.69,14100.0,23.195,23.4376,23.1588,23.4158,14100.0
2008-11-25 15:00:00,64.69,65.0,64.47,64.83,7100.0,23.4158,23.5281,23.3362,23.4665,7100.0
2008-11-25 15:30:00,64.83,65.0,64.83,64.99,42000.0,23.4665,23.5281,23.4665,23.5244,42000.0
2008-11-26 09:30:00,66.06,66.06,65.1,65.62,25300.0,23.9117,23.9117,23.5642,23.7525,25300.0
2008-11-26 10:00:00,65.62,65.62,65.3,65.31,7000.0,23.7525,23.7525,23.6366,23.6403,7000.0
2008-11-26 10:30:00,65.31,65.31,65.21,65.28,7600.0,23.6403,23.6403,23.6041,23.6294,7600.0
2008-11-26 11:00:00,65.22,65.36,65.21,65.36,35100.0,23.6077,23.6584,23.6041,23.6584,35100.0
2008-11-26 11:30:00,65.36,65.43,65.28,65.4,21900.0,23.6584,23.6837,23.6294,23.6728,21900.0
2008-11-26 12:00:00,65.46,65.46,65.35,65.43,16200.0,23.6946,23.6946,23.6547,23.6837,16200.0
2008-11-26 12:30:00,65.41,65.71,65.39,65.62,11800.0,23.6765,23.785,23.6692,23.7525,11800.0
2008-11-26 13:00:00,66.0,66.05,65.66,65.88,13700.0,23.89,23.9081,23.767,23.8466,13700.0
2008-11-26 13:30:00,65.8,65.91,65.76,65.85,6700.0,23.8176,23.8574,23.8031,23.8357,6700.0
2008-11-26 14:00:00,65.85,65.87,65.62,65.68,30200.0,23.8357,23.843,23.7525,23.7742,30200.0
2008-11-26 14:30:00,65.69,66.19,65.68,66.15,22300.0,23.7778,23.9588,23.7742,23.9443,22300.0
2008-11-26 15:00:00,66.15,66.23,66.15,66.23,23000.0,23.9443,23.9733,23.9443,23.9733,23000.0
2008-11-26 15:30:00,66.23,66.54,66.22,66.5,25500.0,23.9733,24.0855,23.9697,24.071,25500.0
2008-11-28 09:30:00,65.38,66.53,65.38,65.87,71500.0,23.6656,24.0819,23.6656,23.843,71500.0
2008-11-28 10:00:00,65.87,66.07,65.8,66.03,37800.0,23.843,23.9154,23.8176,23.9009,37800.0
2008-11-28 10:30:00,66.03,66.2,66.01,66.2,27000.0,23.9009,23.9624,23.8936,23.9624,27000.0
2008-11-28 11:00:00,66.2,66.35,66.09,66.22,25500.0,23.9624,24.0167,23.9226,23.9697,25500.0
2008-11-28 11:30:00,66.21,66.44,66.18,66.44,27500.0,23.966,24.0493,23.9552,24.0493,27500.0
2008-11-28 12:00:00,66.44,66.44,66.0,66.0,25800.0,24.0493,24.0493,23.89,23.89,25800.0
2008-11-28 12:30:00,66.27,66.37,66.0,66.25,36300.0,23.9878,24.0239,23.89,23.9805,36300.0
2008-11-28 13:00:00,66.25,66.25,66.03,66.03,69700.0,23.9805,23.9805,23.9009,23.9009,69700.0
2008-11-28 13:30:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-11-28 14:00:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-11-28 14:30:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-11-28 15:00:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-11-28 15:30:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-12-01 09:30:00,65.11,65.66,64.32,64.45,54800.0,23.8239,24.0252,23.5349,23.5824,54800.0
2008-12-01 10:00:00,64.49,64.51,64.04,64.42,38700.0,23.5971,23.6044,23.4324,23.5714,38700.0
2008-12-01 10:30:00,64.44,64.45,64.0,64.09,23400.0,23.5788,23.5824,23.4178,23.4507,23400.0
2008-12-01 11:00:00,64.07,64.16,63.67,63.98,24300.0,23.4434,23.4763,23.297,23.4105,24300.0
2008-12-01 11:30:00,64.01,64.09,63.95,64.09,7100.0,23.4214,23.4507,23.3995,23.4507,7100.0
2008-12-01 12:00:00,64.09,64.13,64.07,64.11,18100.0,23.4507,23.4653,23.4434,23.458,18100.0
2008-12-01 12:30:00,64.12,64.13,64.09,64.1,8100.0,23.4617,23.4653,23.4507,23.4544,8100.0
2008-12-01 13:00:00,64.1,64.16,63.99,63.99,9600.0,23.4544,23.4763,23.4141,23.4141,9600.0
2008-12-01 13:30:00,63.86,64.01,63.85,64.0,7200.0,23.3665,23.4214,23.3629,23.4178,7200.0
2008-12-01 14:00:00,63.91,64.67,63.85,63.89,70400.0,23.3848,23.6629,23.3629,23.3775,70400.0
2008-12-01 14:30:00,64.17,64.2,63.84,64.06,32100.0,23.48,23.4909,23.3592,23.4397,32100.0
2008-12-01 15:00:00,64.06,64.25,64.02,64.24,24300.0,23.4397,23.5092,23.4251,23.5056,24300.0
2008-12-01 15:30:00,64.24,64.31,64.0,64.2,34100.0,23.5056,23.5312,23.4178,23.4909,34100.0
2008-12-02 09:30:00,65.27,65.27,64.25,64.62,113700.0,23.8825,23.8825,23.5092,23.6446,113700.0
2008-12-02 10:00:00,64.61,65.25,64.6,64.76,74300.0,23.641,23.8751,23.6373,23.6959,74300.0
2008-12-02 10:30:00,64.75,64.98,64.75,64.97,30800.0,23.6922,23.7764,23.6922,23.7727,30800.0
2008-12-02 11:00:00,64.96,64.96,64.82,64.9,35100.0,23.769,23.769,23.7178,23.7471,35100.0
2008-12-02 11:30:00,64.91,64.91,64.75,64.88,16700.0,23.7507,23.7507,23.6922,23.7398,16700.0
2008-12-02 12:00:00,64.87,64.98,64.75,64.98,28200.0,23.7361,23.7764,23.6922,23.7764,28200.0
2008-12-02 12:30:00,64.97,64.98,64.75,64.8,25700.0,23.7727,23.7764,23.6922,23.7105,25700.0
2008-12-02 13:00:00,64.81,64.92,64.76,64.89,22600.0,23.7141,23.7544,23.6959,23.7434,22600.0
2008-12-02 13:30:00,64.98,64.98,64.85,64.87,8800.0,23.7764,23.7764,23.7288,23.7361,8800.0
2008-12-02 14:00:00,64.88,64.9,64.79,64.9,14000.0,23.7398,23.7471,23.7068,23.7471,14000.0
2008-12-02 14:30:00,64.9,64.92,64.73,64.84,36900.0,23.7471,23.7544,23.6849,23.7251,36900.0
2008-12-02 15:00:00,64.84,64.9,64.75,64.83,34300.0,23.7251,23.7471,23.6922,23.7215,34300.0
2008-12-02 15:30:00,64.83,64.96,64.8,64.89,36800.0,23.7215,23.769,23.7105,23.7434,36800.0
2008-12-03 09:30:00,64.8,64.87,64.5,64.7,21200.0,23.7105,23.7361,23.6007,23.6739,21200.0
2008-12-03 10:00:00,64.64,64.7,64.6,64.6,9500.0,23.6519,23.6739,23.6373,23.6373,9500.0
2008-12-03 10:30:00,64.59,64.71,64.41,64.71,12300.0,23.6337,23.6776,23.5678,23.6776,12300.0
2008-12-03 11:00:00,64.73,64.88,64.71,64.8,23800.0,23.6849,23.7398,23.6776,23.7105,23800.0
2008-12-03 11:30:00,64.78,64.87,64.6,64.6,9700.0,23.7032,23.7361,23.6373,23.6373,9700.0
2008-12-03 12:00:00,64.72,64.8,64.5,64.77,7200.0,23.6812,23.7105,23.6007,23.6995,7200.0
2008-12-03 12:30:00,64.77,64.81,64.59,64.71,20200.0,23.6995,23.7141,23.6337,23.6776,20200.0
2008-12-03 13:00:00,64.81,64.81,64.52,64.78,23800.0,23.7141,23.7141,23.608,23.7032,23800.0
2008-12-03 13:30:00,64.78,64.81,64.5,64.62,14400.0,23.7032,23.7141,23.6007,23.6446,14400.0
2008-12-03 14:00:00,64.65,64.81,64.5,64.78,11500.0,23.6556,23.7141,23.6007,23.7032,11500.0
2008-12-03 14:30:00,64.79,64.81,64.61,64.61,10000.0,23.7068,23.7141,23.641,23.641,10000.0
2008-12-03 15:00:00,64.74,64.82,64.59,64.77,23600.0,23.6885,23.7178,23.6337,23.6995,23600.0
2008-12-03 15:30:00,64.76,64.93,64.57,64.82,36900.0,23.6959,23.7581,23.6263,23.7178,36900.0
2008-12-04 09:30:00,64.91,65.0,64.77,64.78,23000.0,23.7507,23.7837,23.6995,23.7032,23000.0
2008-12-04 10:00:00,64.74,64.84,64.74,64.83,21600.0,23.6885,23.7251,23.6885,23.7215,21600.0
2008-12-04 10:30:00,64.83,64.84,64.57,64.59,25400.0,23.7215,23.7251,23.6263,23.6337,25400.0
2008-12-04 11:00:00,64.56,64.59,64.42,64.42,18900.0,23.6227,23.6337,23.5714,23.5714,18900.0
2008-12-04 11:30:00,64.39,64.56,64.36,64.4,7400.0,23.5605,23.6227,23.5495,23.5641,7400.0
2008-12-04 12:00:00,64.41,64.42,64.35,64.42,5900.0,23.5678,23.5714,23.5458,23.5714,5900.0
2008-12-04 12:30:00,64.35,64.42,64.35,64.37,4600.0,23.5458,23.5714,23.5458,23.5532,4600.0
2008-12-04 13:00:00,64.4,64.4,64.25,64.27,8800.0,23.5641,23.5641,23.5092,23.5166,8800.0
2008-12-04 13:30:00,64.33,64.35,64.25,64.3,17800.0,23.5385,23.5458,23.5092,23.5275,17800.0
2008-12-04 14:00:00,64.3,64.3,64.17,64.24,11400.0,23.5275,23.5275,23.48,23.5056,11400.0
2008-12-04 14:30:00,64.24,64.43,64.24,64.43,14400.0,23.5056,23.5751,23.5056,23.5751,14400.0
2008-12-04 15:00:00,64.43,64.65,64.34,64.48,23000.0,23.5751,23.6556,23.5422,23.5934,23000.0
2008-12-04 15:30:00,64.45,64.52,64.37,64.52,20300.0,23.5824,23.608,23.5532,23.608,20300.0
2008-12-05 09:30:00,64.12,64.12,63.5,63.72,47800.0,23.4617,23.4617,23.2348,23.3153,47800.0
2008-12-05 10:00:00,63.73,63.73,63.5,63.65,16600.0,23.319,23.319,23.2348,23.2897,16600.0
2008-12-05 10:30:00,63.55,63.77,63.55,63.68,15500.0,23.2531,23.3336,23.2531,23.3007,15500.0
2008-12-05 11:00:00,63.7,63.72,63.62,63.72,11700.0,23.308,23.3153,23.2787,23.3153,11700.0
2008-12-05 11:30:00,63.68,63.76,63.66,63.66,5500.0,23.3007,23.33,23.2934,23.2934,5500.0
2008-12-05 12:00:00,63.65,63.79,63.65,63.74,18000.0,23.2897,23.3409,23.2897,23.3226,18000.0
2008-12-05 12:30:00,63.72,64.03,63.67,63.71,25300.0,23.3153,23.4287,23.297,23.3117,25300.0
2008-12-05 13:00:00,63.71,63.71,63.6,63.67,31000.0,23.3117,23.3117,23.2714,23.297,31000.0
2008-12-05 13:30:00,63.7,64.03,63.62,64.02,10300.0,23.308,23.4287,23.2787,23.4251,10300.0
2008-12-05 14:00:00,64.02,64.03,63.83,63.96,4800.0,23.4251,23.4287,23.3556,23.4031,4800.0
2008-12-05 14:30:00,63.95,64.09,63.89,64.09,15200.0,23.3995,23.4507,23.3775,23.4507,15200.0
2008-12-05 15:00:00,64.09,64.37,64.0,64.11,45300.0,23.4507,23.5532,23.4178,23.458,45300.0
2008-12-05 15:30:00,64.11,64.41,64.05,64.41,49400.0,23.458,23.5678,23.4361,23.5678,49400.0
2008-12-08 09:30:00,64.55,65.38,63.8,64.28,233000.0,23.619,23.9227,23.3446,23.5202,233000.0
2008-12-08 10:00:00,64.26,64.5,64.26,64.5,48300.0,23.5129,23.6007,23.5129,23.6007,48300.0
2008-12-08 10:30:00,64.5,65.0,64.43,64.8,57200.0,23.6007,23.7837,23.5751,23.7105,57200.0
2008-12-08 11:00:00,64.92,65.0,64.8,64.88,20600.0,23.7544,23.7837,23.7105,23.7398,20600.0
2008-12-08 11:30:00,64.98,65.0,64.9,64.95,21200.0,23.7764,23.7837,23.7471,23.7654,21200.0
2008-12-08 12:00:00,65.0,65.1,64.96,65.09,17700.0,23.7837,23.8203,23.769,23.8166,17700.0
2008-12-08 12:30:00,65.06,65.24,65.05,65.15,44600.0,23.8056,23.8715,23.802,23.8386,44600.0
2008-12-08 13:00:00,65.15,65.25,65.05,65.21,34500.0,23.8386,23.8751,23.802,23.8605,34500.0
2008-12-08 13:30:00,65.22,65.22,65.08,65.13,14700.0,23.8642,23.8642,23.8129,23.8312,14700.0
2008-12-08 14:00:00,65.13,65.17,65.07,65.17,18700.0,23.8312,23.8459,23.8093,23.8459,18700.0
2008-12-08 14:30:00,65.17,65.24,65.12,65.21,27100.0,23.8459,23.8715,23.8276,23.8605,27100.0
2008-12-08 15:00:00,65.21,65.34,65.18,65.22,45000.0,23.8605,23.9081,23.8495,23.8642,45000.0
2008-12-08 15:30:00,65.22,65.38,65.0,65.3,71200.0,23.8642,23.9227,23.7837,23.8934,71200.0
2008-12-09 09:30:00,65.21,65.34,64.96,65.01,70800.0,23.8605,23.9081,23.769,23.7873,70800.0
2008-12-09 10:00:00,65.0,65.04,64.95,65.03,36500.0,23.7837,23.7983,23.7654,23.7946,36500.0
2008-12-09 10:30:00,65.03,65.2,64.9,65.03,102800.0,23.7946,23.8569,23.7471,23.7946,102800.0
2008-12-09 11:00:00,65.04,65.09,65.02,65.08,11800.0,23.7983,23.8166,23.791,23.8129,11800.0
2008-12-09 11:30:00,65.09,65.09,65.0,65.05,24800.0,23.8166,23.8166,23.7837,23.802,24800.0
2008-12-09 12:00:00,65.05,65.06,64.8,65.01,30100.0,23.802,23.8056,23.7105,23.7873,30100.0
2008-12-09 12:30:00,65.05,65.11,64.9,65.11,36700.0,23.802,23.8239,23.7471,23.8239,36700.0
2008-12-09 13:00:00,65.11,65.11,65.05,65.09,72500.0,23.8239,23.8239,23.802,23.8166,72500.0
2008-12-09 13:30:00,65.09,65.11,65.04,65.1,43200.0,23.8166,23.8239,23.7983,23.8203,43200.0
2008-12-09 14:00:00,65.1,65.1,64.8,64.92,51000.0,23.8203,23.8203,23.7105,23.7544,51000.0
2008-12-09 14:30:00,64.85,64.98,64.57,64.65,17500.0,23.7288,23.7764,23.6263,23.6556,17500.0
2008-12-09 15:00:00,64.6,64.95,64.5,64.74,65900.0,23.6373,23.7654,23.6007,23.6885,65900.0
2008-12-09 15:30:00,64.71,64.92,64.5,64.81,51600.0,23.6776,23.7544,23.6007,23.7141,51600.0
2008-12-10 09:30:00,65.06,65.13,64.97,65.0,36000.0,23.8056,23.8312,23.7727,23.7837,36000.0
2008-12-10 10:00:00,65.0,65.02,64.9,65.0,10700.0,23.7837,23.791,23.7471,23.7837,10700.0
2008-12-10 10:30:00,64.98,65.01,64.87,64.92,57300.0,23.7764,23.7873,23.7361,23.7544,57300.0
2008-12-10 11:00:00,64.92,65.03,64.6,64.67,29000.0,23.7544,23.7946,23.6373,23.6629,29000.0
2008-12-10 11:30:00,64.6,64.9,64.0,64.35,30700.0,23.6373,23.7471,23.4178,23.5458,30700.0
2008-12-10 12:00:00,64.03,64.66,64.01,64.59,18900.0,23.4287,23.6593,23.4214,23.6337,18900.0
2008-12-10 12:30:00,64.6,64.67,64.0,64.49,19500.0,23.6373,23.6629,23.4178,23.5971,19500.0
2008-12-10 13:00:00,64.49,64.72,64.41,64.51,25400.0,23.5971,23.6812,23.5678,23.6044,25400.0
2008-12-10 13:30:00,64.5,64.69,64.31,64.69,15300.0,23.6007,23.6702,23.5312,23.6702,15300.0
2008-12-10 14:00:00,64.64,64.68,64.52,64.65,9400.0,23.6519,23.6666,23.608,23.6556,9400.0
2008-12-10 14:30:00,64.62,64.7,64.52,64.56,24000.0,23.6446,23.6739,23.608,23.6227,24000.0
2008-12-10 15:00:00,64.52,64.79,64.52,64.71,36400.0,23.608,23.7068,23.608,23.6776,36400.0
2008-12-10 15:30:00,64.65,64.91,64.64,64.75,54400.0,23.6556,23.7507,23.6519,23.6922,54400.0
2008-12-11 09:30:00,64.53,64.79,64.35,64.51,43100.0,23.6117,23.7068,23.5458,23.6044,43100.0
2008-12-11 10:00:00,64.51,64.61,64.45,64.58,52500.0,23.6044,23.641,23.5824,23.63,52500.0
2008-12-11 10:30:00,64.59,64.64,64.54,64.63,34600.0,23.6337,23.6519,23.6154,23.6483,34600.0
2008-12-11 11:00:00,64.62,64.62,64.5,64.58,37900.0,23.6446,23.6446,23.6007,23.63,37900.0
2008-12-11 11:30:00,64.58,65.0,64.47,64.48,87600.0,23.63,23.7837,23.5897,23.5934,87600.0
2008-12-11 12:00:00,64.47,64.73,64.47,64.55,31900.0,23.5897,23.6849,23.5897,23.619,31900.0
2008-12-11 12:30:00,64.56,64.59,64.5,64.51,28000.0,23.6227,23.6337,23.6007,23.6044,28000.0
2008-12-11 13:00:00,64.52,64.83,64.51,64.72,21700.0,23.608,23.7215,23.6044,23.6812,21700.0
2008-12-11 13:30:00,64.74,64.74,64.61,64.66,48900.0,23.6885,23.6885,23.641,23.6593,48900.0
2008-12-11 14:00:00,64.66,64.67,64.56,64.6,46600.0,23.6593,23.6629,23.6227,23.6373,46600.0
2008-12-11 14:30:00,64.58,64.63,64.54,64.63,32400.0,23.63,23.6483,23.6154,23.6483,32400.0
2008-12-11 15:00:00,64.64,64.64,64.46,64.5,50200.0,23.6519,23.6519,23.5861,23.6007,50200.0
2008-12-11 15:30:00,64.5,64.9,64.4,64.89,153200.0,23.6007,23.7471,23.5641,23.7434,153200.0
2008-12-12 09:30:00,64.37,64.5,64.05,64.29,28800.0,23.5532,23.6007,23.4361,23.5239,28800.0
2008-12-12 10:00:00,64.3,64.39,64.05,64.37,22700.0,23.5275,23.5605,23.4361,23.5532,22700.0
2008-12-12 10:30:00,64.37,64.37,64.25,64.37,12900.0,23.5532,23.5532,23.5092,23.5532,12900.0
2008-12-12 11:00:00,64.25,64.37,64.25,64.31,14600.0,23.5092,23.5532,23.5092,23.5312,14600.0
2008-12-12 11:30:00,64.35,64.37,64.3,64.37,12600.0,23.5458,23.5532,23.5275,23.5532,12600.0
2008-12-12 12:00:00,64.37,64.37,64.3,64.36,12200.0,23.5532,23.5532,23.5275,23.5495,12200.0
2008-12-12 12:30:00,64.36,64.44,64.35,64.44,6300.0,23.5495,23.5788,23.5458,23.5788,6300.0
2008-12-12 13:00:00,64.48,64.59,64.48,64.5,17500.0,23.5934,23.6337,23.5934,23.6007,17500.0
2008-12-12 13:30:00,64.54,64.59,64.5,64.56,12900.0,23.6154,23.6337,23.6007,23.6227,12900.0
2008-12-12 14:00:00,64.56,65.0,64.51,64.94,17500.0,23.6227,23.7837,23.6044,23.7617,17500.0
2008-12-12 14:30:00,64.94,65.12,64.89,65.12,34400.0,23.7617,23.8276,23.7434,23.8276,34400.0
2008-12-12 15:00:00,65.1,65.3,65.05,65.17,45400.0,23.8203,23.8934,23.802,23.8459,45400.0
2008-12-12 15:30:00,65.13,65.27,64.93,65.15,71800.0,23.8312,23.8825,23.7581,23.8386,71800.0
2008-12-15 09:30:00,64.42,65.64,64.42,65.13,104500.0,23.5714,24.0178,23.5714,23.8312,104500.0
2008-12-15 10:00:00,65.12,65.13,64.89,64.92,22300.0,23.8276,23.8312,23.7434,23.7544,22300.0
2008-12-15 10:30:00,64.9,64.92,64.5,64.69,27600.0,23.7471,23.7544,23.6007,23.6702,27600.0
2008-12-15 11:00:00,64.73,64.89,64.68,64.72,25400.0,23.6849,23.7434,23.6666,23.6812,25400.0
2008-12-15 11:30:00,64.72,64.72,64.7,64.72,14300.0,23.6812,23.6812,23.6739,23.6812,14300.0
2008-12-15 12:00:00,64.72,64.72,64.65,64.65,21100.0,23.6812,23.6812,23.6556,23.6556,21100.0
2008-12-15 12:30:00,64.65,64.71,64.58,64.63,12500.0,23.6556,23.6776,23.63,23.6483,12500.0
2008-12-15 13:00:00,64.63,64.66,64.44,64.49,30900.0,23.6483,23.6593,23.5788,23.5971,30900.0
2008-12-15 13:30:00,64.49,64.53,64.47,64.53,52300.0,23.5971,23.6117,23.5897,23.6117,52300.0
2008-12-15 14:00:00,64.53,64.55,64.47,64.5,32600.0,23.6117,23.619,23.5897,23.6007,32600.0
2008-12-15 14:30:00,64.51,65.14,64.5,64.76,109600.0,23.6044,23.8349,23.6007,23.6959,109600.0
2008-12-15 15:00:00,64.82,64.96,64.68,64.83,70800.0,23.7178,23.769,23.6666,23.7215,70800.0
2008-12-15 15:30:00,64.81,64.83,64.71,64.81,35600.0,23.7141,23.7215,23.6776,23.7141,35600.0
2008-12-16 09:30:00,64.83,64.85,64.71,64.83,24500.0,23.7215,23.7288,23.6776,23.7215,24500.0
2008-12-16 10:00:00,64.82,64.82,64.72,64.77,16800.0,23.7178,23.7178,23.6812,23.6995,16800.0
2008-12-16 10:30:00,64.77,64.77,64.62,64.64,14800.0,23.6995,23.6995,23.6446,23.6519,14800.0
2008-12-16 11:00:00,64.64,64.7,64.62,64.69,42700.0,23.6519,23.6739,23.6446,23.6702,42700.0
2008-12-16 11:30:00,64.69,64.7,64.62,64.68,24400.0,23.6702,23.6739,23.6446,23.6666,24400.0
2008-12-16 12:00:00,64.64,64.74,64.6,64.73,19800.0,23.6519,23.6885,23.6373,23.6849,19800.0
2008-12-16 12:30:00,64.73,64.73,64.67,64.68,8000.0,23.6849,23.6849,23.6629,23.6666,8000.0
2008-12-16 13:00:00,64.68,64.68,64.64,64.68,12000.0,23.6666,23.6666,23.6519,23.6666,12000.0
2008-12-16 13:30:00,64.67,64.68,64.64,64.66,18800.0,23.6629,23.6666,23.6519,23.6593,18800.0
2008-12-16 14:00:00,64.66,65.2,64.65,65.18,20100.0,23.6593,23.8569,23.6556,23.8495,20100.0
2008-12-16 14:30:00,65.15,65.46,65.06,65.28,96400.0,23.8386,23.952,23.8056,23.8861,96400.0
2008-12-16 15:00:00,65.28,65.68,65.28,65.63,91800.0,23.8861,24.0325,23.8861,24.0142,91800.0
2008-12-16 15:30:00,65.63,66.03,65.57,66.01,110000.0,24.0142,24.1606,23.9922,24.1532,110000.0
2008-12-17 09:30:00,66.38,67.02,65.6,67.0,175900.0,24.2886,24.5228,24.0032,24.5155,175900.0
2008-12-17 10:00:00,67.0,67.0,66.9,66.99,131300.0,24.5155,24.5155,24.4789,24.5118,131300.0
2008-12-17 10:30:00,66.98,66.99,66.77,66.9,90800.0,24.5082,24.5118,24.4313,24.4789,90800.0
2008-12-17 11:00:00,66.9,66.97,66.7,66.78,47400.0,24.4789,24.5045,24.4057,24.435,47400.0
2008-12-17 11:30:00,66.78,67.01,66.75,66.8,138500.0,24.435,24.5191,24.424,24.4423,138500.0
2008-12-17 12:00:00,66.8,66.82,66.74,66.8,48900.0,24.4423,24.4496,24.4203,24.4423,48900.0
2008-12-17 12:30:00,66.85,66.92,66.78,66.86,47100.0,24.4606,24.4862,24.435,24.4642,47100.0
2008-12-17 13:00:00,66.86,66.86,66.75,66.79,79100.0,24.4642,24.4642,24.424,24.4386,79100.0
2008-12-17 13:30:00,66.79,66.9,66.75,66.87,80500.0,24.4386,24.4789,24.424,24.4679,80500.0
2008-12-17 14:00:00,66.87,67.15,66.74,67.14,118600.0,24.4679,24.5704,24.4203,24.5667,118600.0
2008-12-17 14:30:00,67.13,67.55,67.13,67.55,113900.0,24.563,24.7167,24.563,24.7167,113900.0
2008-12-17 15:00:00,67.55,67.75,67.5,67.75,199700.0,24.7167,24.7899,24.6984,24.7899,199700.0
2008-12-17 15:30:00,67.73,68.1,67.52,67.7,257600.0,24.7826,24.918,24.7057,24.7716,257600.0
2008-12-18 09:30:00,68.72,69.43,68.08,69.21,256700.0,25.1448,25.4046,24.9107,25.3241,256700.0
2008-12-18 10:00:00,69.22,69.67,69.2,69.59,133700.0,25.3278,25.4924,25.3205,25.4632,133700.0
2008-12-18 10:30:00,69.59,69.95,69.46,69.74,138000.0,25.4632,25.5949,25.4156,25.518,138000.0
2008-12-18 11:00:00,69.74,69.86,69.64,69.71,108300.0,25.518,25.562,25.4815,25.5071,108300.0
2008-12-18 11:30:00,69.73,69.96,69.66,69.88,133400.0,25.5144,25.5985,25.4888,25.5693,133400.0
2008-12-18 12:00:00,69.88,70.39,69.86,70.39,151800.0,25.5693,25.7559,25.562,25.7559,151800.0
2008-12-18 12:30:00,70.39,70.58,70.39,70.57,84200.0,25.7559,25.8254,25.7559,25.8217,84200.0
2008-12-18 13:00:00,70.57,71.68,70.56,71.68,87900.0,25.8217,26.2279,25.8181,26.2279,87900.0
2008-12-18 13:30:00,71.68,72.46,71.33,71.81,237300.0,26.2279,26.5133,26.0998,26.2755,237300.0
2008-12-18 14:00:00,71.79,72.27,71.64,72.18,106600.0,26.2681,26.4438,26.2133,26.4109,106600.0
2008-12-18 14:30:00,72.17,72.33,71.38,72.0,108200.0,26.4072,26.4657,26.1181,26.345,108200.0
2008-12-18 15:00:00,72.0,72.14,71.74,72.0,56300.0,26.345,26.3962,26.2499,26.345,56300.0
2008-12-18 15:30:00,72.03,72.03,69.8,71.39,183900.0,26.356,26.356,25.54,26.1218,183900.0
2008-12-19 09:30:00,70.99,71.0,70.13,70.87,128100.0,25.9754,25.9791,25.6608,25.9315,128100.0
2008-12-19 10:00:00,70.85,70.87,70.63,70.69,56400.0,25.9242,25.9315,25.8437,25.8657,56400.0
2008-12-19 10:30:00,70.69,70.87,70.5,70.65,80200.0,25.8657,25.9315,25.7961,25.851,80200.0
2008-12-19 11:00:00,70.72,70.77,70.5,70.77,56600.0,25.8766,25.8949,25.7961,25.8949,56600.0
2008-12-19 11:30:00,70.76,70.77,70.61,70.63,83200.0,25.8913,25.8949,25.8364,25.8437,83200.0
2008-12-19 12:00:00,70.62,70.77,70.61,70.77,61600.0,25.84,25.8949,25.8364,25.8949,61600.0
2008-12-19 12:30:00,70.77,70.79,70.74,70.77,36800.0,25.8949,25.9022,25.884,25.8949,36800.0
2008-12-19 13:00:00,70.77,70.78,70.64,70.77,35900.0,25.8949,25.8986,25.8474,25.8949,35900.0
2008-12-19 13:30:00,70.77,70.77,70.73,70.75,32400.0,25.8949,25.8949,25.8803,25.8876,32400.0
2008-12-19 14:00:00,70.75,70.95,70.71,70.93,39500.0,25.8876,25.9608,25.873,25.9535,39500.0
2008-12-19 14:30:00,70.97,70.98,70.93,70.97,45800.0,25.9681,25.9718,25.9535,25.9681,45800.0
2008-12-19 15:00:00,70.97,71.2,70.95,71.19,178800.0,25.9681,26.0523,25.9608,26.0486,178800.0
2008-12-19 15:30:00,71.19,71.25,71.05,71.15,102100.0,26.0486,26.0706,25.9974,26.034,102100.0
2008-12-22 09:30:00,71.34,72.0,70.8,71.04,74000.0,26.1035,26.345,25.9059,25.9937,74000.0
2008-12-22 10:00:00,71.01,71.35,70.9,71.31,30600.0,25.9827,26.1072,25.9425,26.0925,30600.0
2008-12-22 10:30:00,71.31,71.5,71.19,71.44,52300.0,26.0925,26.162,26.0486,26.1401,52300.0
2008-12-22 11:00:00,71.44,71.75,71.25,71.56,90000.0,26.1401,26.2535,26.0706,26.184,90000.0
2008-12-22 11:30:00,71.57,72.4,71.57,72.4,70600.0,26.1877,26.4914,26.1877,26.4914,70600.0
2008-12-22 12:00:00,72.69,73.49,72.58,73.4,129400.0,26.5975,26.8902,26.5572,26.8573,129400.0
2008-12-22 12:30:00,73.39,73.45,73.15,73.25,51200.0,26.8536,26.8755,26.7658,26.8024,51200.0
2008-12-22 13:00:00,73.25,73.9,73.2,73.83,45000.0,26.8024,27.0402,26.7841,27.0146,45000.0
2008-12-22 13:30:00,73.87,73.99,73.7,73.75,84300.0,27.0292,27.0731,26.967,26.9853,84300.0
2008-12-22 14:00:00,73.72,73.8,73.2,73.43,60800.0,26.9743,27.0036,26.7841,26.8682,60800.0
2008-12-22 14:30:00,73.21,73.36,72.05,72.69,113200.0,26.7877,26.8426,26.3633,26.5975,113200.0
2008-12-22 15:00:00,72.94,72.94,71.7,72.79,100600.0,26.6889,26.6889,26.2352,26.6341,100600.0
2008-12-22 15:30:00,72.78,74.36,72.6,74.19,227400.0,26.6304,27.2085,26.5645,27.1463,227400.0
2008-12-23 09:30:00,74.38,75.16,74.38,74.45,63700.0,27.2158,27.5012,27.2158,27.2415,63700.0
2008-12-23 10:00:00,74.4,74.71,73.81,74.45,71500.0,27.2232,27.3366,27.0073,27.2415,71500.0
2008-12-23 10:30:00,74.63,75.23,74.45,75.09,111300.0,27.3073,27.5269,27.2415,27.4756,111300.0
2008-12-23 11:00:00,75.1,75.28,74.9,75.07,29200.0,27.4793,27.5452,27.4061,27.4683,29200.0
2008-12-23 11:30:00,75.07,75.29,74.68,74.95,62600.0,27.4683,27.5488,27.3256,27.4244,62600.0
2008-12-23 12:00:00,74.95,75.01,74.85,74.98,109000.0,27.4244,27.4464,27.3878,27.4354,109000.0
2008-12-23 12:30:00,74.97,75.06,74.75,75.06,61300.0,27.4317,27.4647,27.3512,27.4647,61300.0
2008-12-23 13:00:00,75.07,75.09,74.93,75.02,48700.0,27.4683,27.4756,27.4171,27.45,48700.0
2008-12-23 13:30:00,75.01,75.09,74.95,75.0,37300.0,27.4464,27.4756,27.4244,27.4427,37300.0
2008-12-23 14:00:00,75.08,75.12,75.01,75.04,46100.0,27.472,27.4866,27.4464,27.4573,46100.0
2008-12-23 14:30:00,75.04,75.06,74.98,75.05,36600.0,27.4573,27.4647,27.4354,27.461,36600.0
2008-12-23 15:00:00,75.05,75.1,75.03,75.07,33500.0,27.461,27.4793,27.4537,27.4683,33500.0
2008-12-23 15:30:00,75.06,75.07,74.77,74.98,75400.0,27.4647,27.4683,27.3585,27.4354,75400.0
2008-12-24 09:30:00,74.68,75.5,74.59,75.03,119300.0,27.3256,27.6256,27.2927,27.4537,119300.0
2008-12-24 10:00:00,75.08,75.25,74.81,75.06,49800.0,27.472,27.5342,27.3732,27.4647,49800.0
2008-12-24 10:30:00,75.04,75.23,74.05,74.68,209900.0,27.4573,27.5269,27.0951,27.3256,209900.0
2008-12-24 11:00:00,74.66,75.1,74.44,74.75,79300.0,27.3183,27.4793,27.2378,27.3512,79300.0
2008-12-24 11:30:00,74.76,74.8,74.31,74.52,53200.0,27.3549,27.3695,27.1902,27.2671,53200.0
2008-12-24 12:00:00,74.41,74.61,73.5,73.95,192800.0,27.2268,27.3,26.8938,27.0585,192800.0
2008-12-24 12:30:00,73.95,74.13,73.48,73.6,70200.0,27.0585,27.1244,26.8865,26.9304,70200.0
2008-12-26 09:30:00,73.99,75.01,73.03,74.96,146000.0,27.0731,27.4464,26.7219,27.4281,146000.0
2008-12-26 10:00:00,74.95,75.17,74.93,75.11,99200.0,27.4244,27.5049,27.4171,27.4829,99200.0
2008-12-26 10:30:00,75.15,75.27,75.14,75.25,89600.0,27.4976,27.5415,27.4939,27.5342,89600.0
2008-12-26 11:00:00,75.26,75.32,75.23,75.27,58600.0,27.5378,27.5598,27.5269,27.5415,58600.0
2008-12-26 11:30:00,75.31,75.34,75.27,75.33,49600.0,27.5561,27.5671,27.5415,27.5634,49600.0
2008-12-26 12:00:00,75.34,75.34,75.25,75.29,32100.0,27.5671,27.5671,27.5342,27.5488,32100.0
2008-12-26 12:30:00,75.29,75.29,75.1,75.22,56100.0,27.5488,27.5488,27.4793,27.5232,56100.0
2008-12-26 13:00:00,75.23,75.24,75.21,75.21,34900.0,27.5269,27.5305,27.5195,27.5195,34900.0
2008-12-26 13:30:00,75.21,75.25,75.2,75.23,53200.0,27.5195,27.5342,27.5159,27.5269,53200.0
2008-12-26 14:00:00,75.24,75.26,75.2,75.25,44200.0,27.5305,27.5378,27.5159,27.5342,44200.0
2008-12-26 14:30:00,75.22,75.3,75.21,75.22,68000.0,27.5232,27.5525,27.5195,27.5232,68000.0
2008-12-26 15:00:00,75.26,75.3,75.23,75.27,64100.0,27.5378,27.5525,27.5269,27.5415,64100.0
2008-12-26 15:30:00,75.25,75.31,75.22,75.31,82200.0,27.5342,27.5561,27.5232,27.5561,82200.0
2008-12-29 09:30:00,75.25,75.34,74.75,74.98,68900.0,27.7259,27.7591,27.5417,27.6264,68900.0
2008-12-29 10:00:00,74.94,74.99,74.75,74.88,20200.0,27.6117,27.6301,27.5417,27.5896,20200.0
2008-12-29 10:30:00,74.9,75.0,74.75,74.8,57100.0,27.597,27.6338,27.5417,27.5601,57100.0
2008-12-29 11:00:00,74.82,75.0,74.5,74.65,89200.0,27.5675,27.6338,27.4496,27.5049,89200.0
2008-12-29 11:30:00,74.6,75.25,74.57,75.16,55600.0,27.4864,27.7259,27.4754,27.6928,55600.0
2008-12-29 12:00:00,75.17,75.47,75.1,75.45,38000.0,27.6964,27.807,27.6707,27.7996,38000.0
2008-12-29 12:30:00,75.46,75.75,75.36,75.73,63800.0,27.8033,27.9101,27.7665,27.9028,63800.0
2008-12-29 13:00:00,75.72,75.75,75.56,75.74,44600.0,27.8991,27.9101,27.8401,27.9065,44600.0
2008-12-29 13:30:00,75.74,75.79,75.71,75.76,50900.0,27.9065,27.9249,27.8954,27.9138,50900.0
2008-12-29 14:00:00,75.76,75.76,75.52,75.67,50100.0,27.9138,27.9138,27.8254,27.8807,50100.0
2008-12-29 14:30:00,75.68,75.74,75.6,75.62,45100.0,27.8844,27.9065,27.8549,27.8623,45100.0
2008-12-29 15:00:00,75.61,75.61,75.51,75.57,78600.0,27.8586,27.8586,27.8217,27.8438,78600.0
2008-12-29 15:30:00,75.57,75.7,75.18,75.25,141500.0,27.8438,27.8917,27.7001,27.7259,141500.0
2008-12-30 09:30:00,76.16,76.16,74.81,74.98,74100.0,28.0612,28.0612,27.5638,27.6264,74100.0
2008-12-30 10:00:00,74.92,75.08,74.91,75.07,45900.0,27.6043,27.6633,27.6007,27.6596,45900.0
2008-12-30 10:30:00,75.08,75.25,75.06,75.22,31200.0,27.6633,27.7259,27.6559,27.7149,31200.0
2008-12-30 11:00:00,75.24,75.28,75.12,75.17,29500.0,27.7222,27.737,27.678,27.6964,29500.0
2008-12-30 11:30:00,75.18,75.49,75.15,75.25,57100.0,27.7001,27.8144,27.6891,27.7259,57100.0
2008-12-30 12:00:00,75.24,75.3,75.16,75.28,10400.0,27.7222,27.7443,27.6928,27.737,10400.0
2008-12-30 12:30:00,75.28,75.41,75.25,75.35,28900.0,27.737,27.7849,27.7259,27.7628,28900.0
2008-12-30 13:00:00,75.35,75.38,75.28,75.34,17900.0,27.7628,27.7738,27.737,27.7591,17900.0
2008-12-30 13:30:00,75.35,75.42,75.25,75.41,18900.0,27.7628,27.7886,27.7259,27.7849,18900.0
2008-12-30 14:00:00,75.42,75.46,75.4,75.41,20400.0,27.7886,27.8033,27.7812,27.7849,20400.0
2008-12-30 14:30:00,75.4,75.47,75.4,75.47,16500.0,27.7812,27.807,27.7812,27.807,16500.0
2008-12-30 15:00:00,75.4,75.47,75.26,75.41,75900.0,27.7812,27.807,27.7296,27.7849,75900.0
2008-12-30 15:30:00,75.41,75.52,75.25,75.52,68500.0,27.7849,27.8254,27.7259,27.8254,68500.0
2008-12-31 09:30:00,75.54,75.97,75.54,75.75,100300.0,27.8328,27.9912,27.8328,27.9101,100300.0
2008-12-31 10:00:00,75.74,75.75,75.07,75.39,145100.0,27.9065,27.9101,27.6596,27.7775,145100.0
2008-12-31 10:30:00,75.39,75.77,75.31,75.55,40700.0,27.7775,27.9175,27.748,27.8365,40700.0
2008-12-31 11:00:00,75.52,75.56,75.49,75.52,33300.0,27.8254,27.8401,27.8144,27.8254,33300.0
2008-12-31 11:30:00,75.53,75.53,75.21,75.34,34400.0,27.8291,27.8291,27.7112,27.7591,34400.0
2008-12-31 12:00:00,75.32,75.52,75.32,75.51,34000.0,27.7517,27.8254,27.7517,27.8217,34000.0
2008-12-31 12:30:00,75.5,75.76,75.49,75.76,47400.0,27.818,27.9138,27.8144,27.9138,47400.0
2008-12-31 13:00:00,75.82,75.83,75.5,75.61,38600.0,27.9359,27.9396,27.818,27.8586,38600.0
2008-12-31 13:30:00,75.61,75.99,75.57,75.65,57100.0,27.8586,27.9986,27.8438,27.8733,57100.0
2008-12-31 14:00:00,75.65,76.15,75.63,75.88,35700.0,27.8733,28.0575,27.8659,27.958,35700.0
2008-12-31 14:30:00,76.08,76.08,75.97,75.99,18800.0,28.0317,28.0317,27.9912,27.9986,18800.0
2008-12-31 15:00:00,75.99,76.01,75.93,76.0,37200.0,27.9986,28.0059,27.9765,28.0023,37200.0
2008-12-31 15:30:00,76.0,76.01,75.83,75.95,45200.0,28.0023,28.0059,27.9396,27.9838,45200.0
2009-01-02 09:30:00,75.58,76.39,75.58,76.29,88100.0,27.8475,28.146,27.8475,28.1091,88100.0
2009-01-02 10:00:00,76.32,76.45,76.23,76.28,23900.0,28.1202,28.1681,28.087,28.1054,23900.0
2009-01-02 10:30:00,76.26,76.28,75.99,76.0,34400.0,28.0981,28.1054,27.9986,28.0023,34400.0
2009-01-02 11:00:00,75.99,76.22,75.8,76.15,77500.0,27.9986,28.0833,27.9286,28.0575,77500.0
2009-01-02 11:30:00,76.15,76.18,75.75,75.75,55700.0,28.0575,28.0686,27.9101,27.9101,55700.0
2009-01-02 12:00:00,75.76,76.06,75.75,76.04,34000.0,27.9138,28.0244,27.9101,28.017,34000.0
2009-01-02 12:30:00,76.04,76.2,76.03,76.2,42800.0,28.017,28.076,28.0133,28.076,42800.0
2009-01-02 13:00:00,76.2,76.2,76.04,76.06,26700.0,28.076,28.076,28.017,28.0244,26700.0
2009-01-02 13:30:00,76.06,76.09,75.92,75.98,52200.0,28.0244,28.0354,27.9728,27.9949,52200.0
2009-01-02 14:00:00,75.97,76.17,75.97,75.98,22700.0,27.9912,28.0649,27.9912,27.9949,22700.0
2009-01-02 14:30:00,75.98,76.01,75.83,75.88,34100.0,27.9949,28.0059,27.9396,27.958,34100.0
2009-01-02 15:00:00,75.83,75.93,75.81,75.85,28200.0,27.9396,27.9765,27.9323,27.947,28200.0
2009-01-02 15:30:00,75.84,76.14,75.8,75.9,89200.0,27.9433,28.0538,27.9286,27.9654,89200.0
2009-01-05 09:30:00,75.57,76.0,75.37,76.0,98200.0,27.8438,28.0023,27.7701,28.0023,98200.0
2009-01-05 10:00:00,76.0,77.8,75.91,77.8,75500.0,28.0023,28.6655,27.9691,28.6655,75500.0
2009-01-05 10:30:00,77.81,79.59,77.81,78.17,116300.0,28.6692,29.325,28.6692,28.8018,116300.0
2009-01-05 11:00:00,78.34,78.99,78.17,78.5,36800.0,28.8644,29.1039,28.8018,28.9234,36800.0
2009-01-05 11:30:00,78.62,79.1,78.3,79.0,34300.0,28.9676,29.1445,28.8497,29.1076,34300.0
2009-01-05 12:00:00,78.92,79.18,78.92,79.08,71500.0,29.0781,29.1739,29.0781,29.1371,71500.0
2009-01-05 12:30:00,79.01,79.2,78.8,78.96,98900.0,29.1113,29.1813,29.0339,29.0929,98900.0
2009-01-05 13:00:00,78.95,79.59,78.77,79.48,44300.0,29.0892,29.325,29.0229,29.2845,44300.0
2009-01-05 13:30:00,79.49,81.87,79.32,79.39,128100.0,29.2882,30.1651,29.2255,29.2513,128100.0
2009-01-05 14:00:00,79.49,79.57,79.04,79.33,37600.0,29.2882,29.3176,29.1224,29.2292,37600.0
2009-01-05 14:30:00,79.38,79.63,79.38,79.54,95400.0,29.2476,29.3397,29.2476,29.3066,95400.0
2009-01-05 15:00:00,79.5,79.63,79.36,79.58,72300.0,29.2918,29.3397,29.2403,29.3213,72300.0
2009-01-05 15:30:00,79.58,79.6,79.33,79.43,107400.0,29.3213,29.3287,29.2292,29.266,107400.0
2009-01-06 09:30:00,80.19,80.49,79.7,80.12,134200.0,29.5461,29.6566,29.3655,29.5203,134200.0
2009-01-06 10:00:00,80.13,80.17,79.54,79.89,79700.0,29.524,29.5387,29.3066,29.4355,79700.0
2009-01-06 10:30:00,79.89,80.0,79.67,79.9,243200.0,29.4355,29.4761,29.3545,29.4392,243200.0
2009-01-06 11:00:00,79.89,79.96,79.77,79.9,123900.0,29.4355,29.4613,29.3913,29.4392,123900.0
2009-01-06 11:30:00,79.9,80.0,79.85,79.92,185600.0,29.4392,29.4761,29.4208,29.4466,185600.0
2009-01-06 12:00:00,79.92,80.05,79.83,79.91,93100.0,29.4466,29.4945,29.4134,29.4429,93100.0
2009-01-06 12:30:00,79.91,80.06,79.91,80.06,52200.0,29.4429,29.4982,29.4429,29.4982,52200.0
2009-01-06 13:00:00,80.06,80.18,80.03,80.18,49500.0,29.4982,29.5424,29.4871,29.5424,49500.0
2009-01-06 13:30:00,80.15,80.4,80.15,80.19,99700.0,29.5313,29.6234,29.5313,29.5461,99700.0
2009-01-06 14:00:00,80.18,80.27,80.03,80.16,113000.0,29.5424,29.5755,29.4871,29.535,113000.0
2009-01-06 14:30:00,80.17,80.28,79.52,79.99,174200.0,29.5387,29.5792,29.2992,29.4724,174200.0
2009-01-06 15:00:00,79.98,80.61,79.98,80.3,205300.0,29.4687,29.7008,29.4687,29.5866,205300.0
2009-01-06 15:30:00,80.3,80.53,80.0,80.02,286600.0,29.5866,29.6713,29.4761,29.4834,286600.0
2009-01-07 09:30:00,79.94,80.36,79.07,79.4,151700.0,29.454,29.6087,29.1334,29.255,151700.0
2009-01-07 10:00:00,79.39,79.4,79.14,79.18,86300.0,29.2513,29.255,29.1592,29.1739,86300.0
2009-01-07 10:30:00,79.18,79.18,77.86,78.0,119300.0,29.1739,29.1739,28.6876,28.7392,119300.0
2009-01-07 11:00:00,78.06,78.53,77.75,78.16,58100.0,28.7613,28.9344,28.6471,28.7981,58100.0
2009-01-07 11:30:00,78.16,78.2,78.0,78.09,85300.0,28.7981,28.8129,28.7392,28.7723,85300.0
2009-01-07 12:00:00,78.09,78.2,77.88,78.18,71900.0,28.7723,28.8129,28.6949,28.8055,71900.0
2009-01-07 12:30:00,78.1,78.55,77.95,78.53,49800.0,28.776,28.9418,28.7207,28.9344,49800.0
2009-01-07 13:00:00,78.53,78.96,78.49,78.95,84000.0,28.9344,29.0929,28.9197,29.0892,84000.0
2009-01-07 13:30:00,78.95,78.95,78.6,78.69,68900.0,29.0892,29.0892,28.9602,28.9934,68900.0
2009-01-07 14:00:00,78.62,78.8,78.5,78.54,70600.0,28.9676,29.0339,28.9234,28.9381,70600.0
2009-01-07 14:30:00,78.65,78.8,78.25,78.8,91500.0,28.9787,29.0339,28.8313,29.0339,91500.0
2009-01-07 15:00:00,78.8,78.91,78.52,78.52,103400.0,29.0339,29.0745,28.9308,28.9308,103400.0
2009-01-07 15:30:00,78.55,79.0,78.21,78.63,362300.0,28.9418,29.1076,28.8165,28.9713,362300.0
2009-01-08 09:30:00,78.31,78.31,77.26,77.56,106500.0,28.8534,28.8534,28.4665,28.577,106500.0
2009-01-08 10:00:00,77.56,77.78,77.35,77.7,52600.0,28.577,28.6581,28.4997,28.6286,52600.0
2009-01-08 10:30:00,77.7,77.72,77.48,77.51,62700.0,28.6286,28.636,28.5476,28.5586,62700.0
2009-01-08 11:00:00,77.51,77.51,77.1,77.3,62500.0,28.5586,28.5586,28.4076,28.4812,62500.0
2009-01-08 11:30:00,77.3,77.47,77.2,77.23,54200.0,28.4812,28.5439,28.4444,28.4555,54200.0
2009-01-08 12:00:00,77.23,77.26,77.15,77.2,77100.0,28.4555,28.4665,28.426,28.4444,77100.0
2009-01-08 12:30:00,77.2,77.33,77.09,77.18,40100.0,28.4444,28.4923,28.4039,28.437,40100.0
2009-01-08 13:00:00,77.24,77.4,76.86,76.87,43400.0,28.4591,28.5181,28.3191,28.3228,43400.0
2009-01-08 13:30:00,76.93,77.03,76.86,76.97,57900.0,28.3449,28.3818,28.3191,28.3597,57900.0
2009-01-08 14:00:00,76.96,77.32,76.95,77.3,56500.0,28.356,28.4886,28.3523,28.4812,56500.0
2009-01-08 14:30:00,77.3,77.49,77.24,77.27,98700.0,28.4812,28.5513,28.4591,28.4702,98700.0
2009-01-08 15:00:00,77.27,77.31,77.0,77.23,106500.0,28.4702,28.4849,28.3707,28.4555,106500.0
2009-01-08 15:30:00,77.23,77.55,77.06,77.5,121500.0,28.4555,28.5734,28.3928,28.5549,121500.0
2009-01-09 09:30:00,78.86,78.86,77.55,77.6,107900.0,29.056,29.056,28.5734,28.5918,107900.0
2009-01-09 10:00:00,77.6,77.65,77.55,77.61,157200.0,28.5918,28.6102,28.5734,28.5955,157200.0
2009-01-09 10:30:00,77.61,77.78,77.6,77.78,35900.0,28.5955,28.6581,28.5918,28.6581,35900.0
2009-01-09 11:00:00,77.78,77.85,77.7,77.76,86500.0,28.6581,28.6839,28.6286,28.6507,86500.0
2009-01-09 11:30:00,77.76,78.07,77.64,77.76,128200.0,28.6507,28.765,28.6065,28.6507,128200.0
2009-01-09 12:00:00,77.86,78.25,77.77,78.25,74900.0,28.6876,28.8313,28.6544,28.8313,74900.0
2009-01-09 12:30:00,78.27,78.58,78.23,78.57,37500.0,28.8386,28.9529,28.8239,28.9492,37500.0
2009-01-09 13:00:00,78.54,78.68,78.54,78.62,29600.0,28.9381,28.9897,28.9381,28.9676,29600.0
2009-01-09 13:30:00,78.63,78.63,78.4,78.6,44900.0,28.9713,28.9713,28.8865,28.9602,44900.0
2009-01-09 14:00:00,78.61,78.64,78.38,78.49,32400.0,28.9639,28.975,28.8792,28.9197,32400.0
2009-01-09 14:30:00,78.54,78.66,78.47,78.63,23800.0,28.9381,28.9823,28.9123,28.9713,23800.0
2009-01-09 15:00:00,78.63,78.65,78.42,78.61,23700.0,28.9713,28.9787,28.8939,28.9639,23700.0
2009-01-09 15:30:00,78.59,78.66,78.26,78.65,30300.0,28.9565,28.9823,28.835,28.9787,30300.0
2009-01-12 09:30:00,78.97,79.04,78.75,78.85,46900.0,29.0966,29.1224,29.0155,29.0523,46900.0
2009-01-12 10:00:00,78.85,79.1,78.82,78.99,45300.0,29.0523,29.1445,29.0413,29.1039,45300.0
2009-01-12 10:30:00,79.0,79.0,78.55,78.67,24600.0,29.1076,29.1076,28.9418,28.986,24600.0
2009-01-12 11:00:00,78.7,78.7,78.31,78.4,19300.0,28.9971,28.9971,28.8534,28.8865,19300.0
2009-01-12 11:30:00,78.43,78.54,78.29,78.29,84100.0,28.8976,28.9381,28.846,28.846,84100.0
2009-01-12 12:00:00,78.3,78.49,78.23,78.42,83200.0,28.8497,28.9197,28.8239,28.8939,83200.0
2009-01-12 12:30:00,78.4,78.45,78.25,78.33,38000.0,28.8865,28.905,28.8313,28.8608,38000.0
2009-01-12 13:00:00,78.34,78.34,78.12,78.25,41100.0,28.8644,28.8644,28.7834,28.8313,41100.0
2009-01-12 13:30:00,78.25,78.25,78.0,78.21,23200.0,28.8313,28.8313,28.7392,28.8165,23200.0
2009-01-12 14:00:00,78.1,78.1,77.5,77.55,16900.0,28.776,28.776,28.5549,28.5734,16900.0
2009-01-12 14:30:00,77.55,77.9,76.8,76.8,48800.0,28.5734,28.7023,28.297,28.297,48800.0
2009-01-12 15:00:00,76.85,76.9,76.21,76.42,44600.0,28.3154,28.3339,28.0796,28.157,44600.0
2009-01-12 15:30:00,76.31,77.62,76.3,77.0,129900.0,28.1165,28.5992,28.1128,28.3707,129900.0
2009-01-13 09:30:00,76.5,77.81,76.5,76.5,53200.0,28.1865,28.6692,28.1865,28.1865,53200.0
2009-01-13 10:00:00,76.5,77.5,75.96,76.53,65600.0,28.1865,28.5549,27.9875,28.1975,65600.0
2009-01-13 10:30:00,76.57,77.53,75.96,77.52,74700.0,28.2123,28.566,27.9875,28.5623,74700.0
2009-01-13 11:00:00,77.53,77.71,76.89,77.48,88700.0,28.566,28.6323,28.3302,28.5476,88700.0
2009-01-13 11:30:00,77.46,77.46,77.05,77.2,32100.0,28.5402,28.5402,28.3891,28.4444,32100.0
2009-01-13 12:00:00,77.12,77.2,76.75,77.09,21400.0,28.4149,28.4444,28.2786,28.4039,21400.0
2009-01-13 12:30:00,77.09,77.13,76.95,77.11,21200.0,28.4039,28.4186,28.3523,28.4112,21200.0
2009-01-13 13:00:00,77.05,77.13,76.82,76.85,21100.0,28.3891,28.4186,28.3044,28.3154,21100.0
2009-01-13 13:30:00,76.85,77.02,76.52,76.62,20500.0,28.3154,28.3781,28.1939,28.2307,20500.0
2009-01-13 14:00:00,76.62,76.93,75.82,76.0,52200.0,28.2307,28.3449,27.9359,28.0023,52200.0
2009-01-13 14:30:00,75.91,76.76,75.9,76.6,32100.0,27.9691,28.2823,27.9654,28.2233,32100.0
2009-01-13 15:00:00,76.67,76.8,76.2,76.62,47200.0,28.2491,28.297,28.076,28.2307,47200.0
2009-01-13 15:30:00,76.55,76.68,76.24,76.66,66400.0,28.2049,28.2528,28.0907,28.2454,66400.0
2009-01-14 09:30:00,75.55,75.91,74.84,74.91,125000.0,27.8365,27.9691,27.5749,27.6007,125000.0
2009-01-14 10:00:00,74.92,75.25,74.4,74.41,73200.0,27.6043,27.7259,27.4127,27.4164,73200.0
2009-01-14 10:30:00,74.41,74.41,73.68,73.85,121100.0,27.4164,27.4164,27.1475,27.2101,121100.0
2009-01-14 11:00:00,73.78,74.42,73.75,74.26,51300.0,27.1843,27.4201,27.1732,27.3612,51300.0
2009-01-14 11:30:00,74.26,74.42,74.26,74.41,24400.0,27.3612,27.4201,27.3612,27.4164,24400.0
2009-01-14 12:00:00,74.41,74.67,74.38,74.6,58400.0,27.4164,27.5122,27.4054,27.4864,58400.0
2009-01-14 12:30:00,74.6,74.75,74.49,74.7,23000.0,27.4864,27.5417,27.4459,27.5233,23000.0
2009-01-14 13:00:00,74.69,75.0,74.54,74.92,18400.0,27.5196,27.6338,27.4643,27.6043,18400.0
2009-01-14 13:30:00,74.92,75.26,74.9,75.24,31600.0,27.6043,27.7296,27.597,27.7222,31600.0
2009-01-14 14:00:00,75.2,75.47,75.2,75.42,76500.0,27.7075,27.807,27.7075,27.7886,76500.0
2009-01-14 14:30:00,75.42,75.52,75.41,75.5,52500.0,27.7886,27.8254,27.7849,27.818,52500.0
2009-01-14 15:00:00,75.52,75.65,75.23,75.65,76100.0,27.8254,27.8733,27.7186,27.8733,76100.0
2009-01-14 15:30:00,75.65,76.2,75.04,75.68,133800.0,27.8733,28.076,27.6485,27.8844,133800.0
2009-01-15 09:30:00,75.11,75.49,74.53,74.92,56500.0,27.6743,27.8144,27.4606,27.6043,56500.0
2009-01-15 10:00:00,74.98,75.53,74.92,75.32,150900.0,27.6264,27.8291,27.6043,27.7517,150900.0
2009-01-15 10:30:00,75.3,75.5,75.1,75.3,53900.0,27.7443,27.818,27.6707,27.7443,53900.0
2009-01-15 11:00:00,75.26,75.39,75.0,75.03,24200.0,27.7296,27.7775,27.6338,27.6449,24200.0
2009-01-15 11:30:00,75.06,75.16,75.0,75.01,20200.0,27.6559,27.6928,27.6338,27.6375,20200.0
2009-01-15 12:00:00,75.11,75.3,74.9,75.3,43400.0,27.6743,27.7443,27.597,27.7443,43400.0
2009-01-15 12:30:00,75.3,75.36,74.52,75.13,189500.0,27.7443,27.7665,27.457,27.6817,189500.0
2009-01-15 13:00:00,75.09,75.34,75.09,75.33,20500.0,27.667,27.7591,27.667,27.7554,20500.0
2009-01-15 13:30:00,75.17,75.32,75.11,75.19,81300.0,27.6964,27.7517,27.6743,27.7038,81300.0
2009-01-15 14:00:00,75.19,75.24,75.05,75.15,70800.0,27.7038,27.7222,27.6522,27.6891,70800.0
2009-01-15 14:30:00,75.26,75.49,75.14,75.3,197400.0,27.7296,27.8144,27.6854,27.7443,197400.0
2009-01-15 15:00:00,75.27,75.44,75.27,75.43,90300.0,27.7333,27.7959,27.7333,27.7922,90300.0
2009-01-15 15:30:00,75.33,75.5,75.2,75.38,102900.0,27.7554,27.818,27.7075,27.7738,102900.0
2009-01-16 09:30:00,75.24,75.24,74.28,74.68,124900.0,27.7222,27.7222,27.3685,27.5159,124900.0
2009-01-16 10:00:00,74.65,74.79,73.79,73.9,46500.0,27.5049,27.5564,27.188,27.2285,46500.0
2009-01-16 10:30:00,73.95,74.68,73.9,74.55,24100.0,27.2469,27.5159,27.2285,27.468,24100.0
2009-01-16 11:00:00,74.56,74.76,74.5,74.65,20800.0,27.4717,27.5454,27.4496,27.5049,20800.0
2009-01-16 11:30:00,74.61,74.65,74.5,74.65,12100.0,27.4901,27.5049,27.4496,27.5049,12100.0
2009-01-16 12:00:00,74.63,74.82,74.62,74.74,8300.0,27.4975,27.5675,27.4938,27.538,8300.0
2009-01-16 12:30:00,74.75,74.85,74.15,74.7,26300.0,27.5417,27.5785,27.3206,27.5233,26300.0
2009-01-16 13:00:00,74.67,74.96,74.6,74.78,18400.0,27.5122,27.6191,27.4864,27.5528,18400.0
2009-01-16 13:30:00,74.86,75.1,74.77,75.07,14700.0,27.5822,27.6707,27.5491,27.6596,14700.0
2009-01-16 14:00:00,75.12,75.99,74.8,75.68,71800.0,27.678,27.9986,27.5601,27.8844,71800.0
2009-01-16 14:30:00,75.62,76.12,75.62,75.75,50500.0,27.8623,28.0465,27.8623,27.9101,50500.0
2009-01-16 15:00:00,75.77,76.11,75.77,76.02,45400.0,27.9175,28.0428,27.9175,28.0096,45400.0
2009-01-16 15:30:00,76.01,76.05,75.52,75.99,91700.0,28.0059,28.0207,27.8254,27.9986,91700.0
2009-01-20 09:30:00,75.01,75.53,74.33,74.8,44600.0,27.6375,27.8291,27.3869,27.5601,44600.0
2009-01-20 10:00:00,74.65,74.96,74.65,74.96,24100.0,27.5049,27.6191,27.5049,27.6191,24100.0
2009-01-20 10:30:00,74.96,74.96,74.38,74.69,56700.0,27.6191,27.6191,27.4054,27.5196,56700.0
2009-01-20 11:00:00,74.65,74.96,74.65,74.81,9100.0,27.5049,27.6191,27.5049,27.5638,9100.0
2009-01-20 11:30:00,74.82,74.82,74.51,74.61,12000.0,27.5675,27.5675,27.4533,27.4901,12000.0
2009-01-20 12:00:00,74.51,74.77,74.02,74.75,22800.0,27.4533,27.5491,27.2727,27.5417,22800.0
2009-01-20 12:30:00,74.74,74.74,74.55,74.56,9100.0,27.538,27.538,27.468,27.4717,9100.0
2009-01-20 13:00:00,74.57,74.83,74.52,74.64,23300.0,27.4754,27.5712,27.457,27.5012,23300.0
2009-01-20 13:30:00,74.65,75.05,74.64,74.94,40900.0,27.5049,27.6522,27.5012,27.6117,40900.0
2009-01-20 14:00:00,74.94,75.04,74.86,74.86,46400.0,27.6117,27.6485,27.5822,27.5822,46400.0
2009-01-20 14:30:00,74.89,75.27,74.89,75.26,27000.0,27.5933,27.7333,27.5933,27.7296,27000.0
2009-01-20 15:00:00,75.26,75.26,74.88,75.17,42600.0,27.7296,27.7296,27.5896,27.6964,42600.0
2009-01-20 15:30:00,75.19,75.2,74.83,74.96,62300.0,27.7038,27.7075,27.5712,27.6191,62300.0
2009-01-21 09:30:00,74.82,75.02,74.6,74.9,85600.0,27.5675,27.6412,27.4864,27.597,85600.0
2009-01-21 10:00:00,74.91,75.04,74.86,74.97,16300.0,27.6007,27.6485,27.5822,27.6228,16300.0
2009-01-21 10:30:00,74.96,75.04,74.6,74.72,28600.0,27.6191,27.6485,27.4864,27.5306,28600.0
2009-01-21 11:00:00,74.64,74.71,74.26,74.62,41400.0,27.5012,27.527,27.3612,27.4938,41400.0
2009-01-21 11:30:00,74.62,74.62,74.49,74.54,26000.0,27.4938,27.4938,27.4459,27.4643,26000.0
2009-01-21 12:00:00,74.45,74.51,74.07,74.11,27100.0,27.4312,27.4533,27.2912,27.3059,27100.0
2009-01-21 12:30:00,74.28,74.28,74.01,74.09,23200.0,27.3685,27.3685,27.269,27.2985,23200.0
2009-01-21 13:00:00,74.11,74.21,74.04,74.13,23400.0,27.3059,27.3427,27.2801,27.3133,23400.0
2009-01-21 13:30:00,74.11,74.21,73.68,73.8,53000.0,27.3059,27.3427,27.1475,27.1917,53000.0
2009-01-21 14:00:00,73.95,74.25,73.72,74.07,22800.0,27.2469,27.3575,27.1622,27.2912,22800.0
2009-01-21 14:30:00,74.15,74.24,73.83,74.04,19700.0,27.3206,27.3538,27.2027,27.2801,19700.0
2009-01-21 15:00:00,74.01,74.24,73.75,74.01,83900.0,27.269,27.3538,27.1732,27.269,83900.0
2009-01-21 15:30:00,74.09,74.7,74.0,74.69,69300.0,27.2985,27.5233,27.2654,27.5196,69300.0
2009-01-22 09:30:00,74.87,74.87,74.23,74.23,18400.0,27.5859,27.5859,27.3501,27.3501,18400.0
2009-01-22 10:00:00,74.22,74.36,74.16,74.3,28100.0,27.3464,27.398,27.3243,27.3759,28100.0
2009-01-22 10:30:00,74.26,74.48,74.25,74.33,23200.0,27.3612,27.4422,27.3575,27.3869,23200.0
2009-01-22 11:00:00,74.32,74.34,74.25,74.3,17800.0,27.3833,27.3906,27.3575,27.3759,17800.0
2009-01-22 11:30:00,74.32,74.33,74.18,74.24,24300.0,27.3833,27.3869,27.3317,27.3538,24300.0
2009-01-22 12:00:00,74.25,74.26,73.8,74.1,34900.0,27.3575,27.3612,27.1917,27.3022,34900.0
2009-01-22 12:30:00,74.09,74.38,73.76,74.35,23900.0,27.2985,27.4054,27.1769,27.3943,23900.0
2009-01-22 13:00:00,74.35,74.5,74.24,74.43,12000.0,27.3943,27.4496,27.3538,27.4238,12000.0
2009-01-22 13:30:00,74.45,74.45,74.19,74.3,9100.0,27.4312,27.4312,27.3354,27.3759,9100.0
2009-01-22 14:00:00,74.3,74.64,74.3,74.6,41900.0,27.3759,27.5012,27.3759,27.4864,41900.0
2009-01-22 14:30:00,74.6,74.72,74.53,74.6,38200.0,27.4864,27.5306,27.4606,27.4864,38200.0
2009-01-22 15:00:00,74.56,74.63,74.51,74.59,78300.0,27.4717,27.4975,27.4533,27.4827,78300.0
2009-01-22 15:30:00,74.61,74.69,74.51,74.62,87500.0,27.4901,27.5196,27.4533,27.4938,87500.0
2009-01-23 09:30:00,73.82,74.33,73.73,73.9,47700.0,27.199,27.3869,27.1659,27.2285,47700.0
2009-01-23 10:00:00,73.85,74.09,73.84,74.09,58600.0,27.2101,27.2985,27.2064,27.2985,58600.0
2009-01-23 10:30:00,74.01,74.09,73.96,74.0,102200.0,27.269,27.2985,27.2506,27.2654,102200.0
2009-01-23 11:00:00,74.05,74.05,73.8,73.88,88600.0,27.2838,27.2838,27.1917,27.2211,88600.0
2009-01-23 11:30:00,73.9,73.94,72.53,72.83,228000.0,27.2285,27.2433,26.7237,26.8343,228000.0
2009-01-23 12:00:00,72.72,73.02,72.4,72.97,143700.0,26.7937,26.9043,26.6758,26.8859,143700.0
2009-01-23 12:30:00,72.97,72.97,72.55,72.7,99700.0,26.8859,26.8859,26.7311,26.7864,99700.0
2009-01-23 13:00:00,72.69,73.93,72.69,73.51,123300.0,26.7827,27.2396,26.7827,27.0848,123300.0
2009-01-23 13:30:00,73.51,73.9,73.17,73.9,248000.0,27.0848,27.2285,26.9595,27.2285,248000.0
2009-01-23 14:00:00,73.9,74.23,73.9,74.06,81700.0,27.2285,27.3501,27.2285,27.2875,81700.0
2009-01-23 14:30:00,74.02,74.08,73.9,73.96,57800.0,27.2727,27.2948,27.2285,27.2506,57800.0
2009-01-23 15:00:00,73.97,74.06,73.61,73.98,86900.0,27.2543,27.2875,27.1217,27.258,86900.0
2009-01-23 15:30:00,73.91,74.01,73.28,73.61,76600.0,27.2322,27.269,27.0001,27.1217,76600.0
2009-01-26 09:30:00,73.78,73.95,73.07,73.88,22900.0,27.1843,27.2469,26.9227,27.2211,22900.0
2009-01-26 10:00:00,73.88,74.24,73.79,74.05,40200.0,27.2211,27.3538,27.188,27.2838,40200.0
2009-01-26 10:30:00,74.0,74.0,73.81,73.9,61200.0,27.2654,27.2654,27.1954,27.2285,61200.0
2009-01-26 11:00:00,73.88,73.92,73.61,73.9,23500.0,27.2211,27.2359,27.1217,27.2285,23500.0
2009-01-26 11:30:00,73.9,74.0,73.64,73.84,27800.0,27.2285,27.2654,27.1327,27.2064,27800.0
2009-01-26 12:00:00,73.94,74.0,73.8,73.91,25600.0,27.2433,27.2654,27.1917,27.2322,25600.0
2009-01-26 12:30:00,73.99,74.0,73.83,73.9,55200.0,27.2617,27.2654,27.2027,27.2285,55200.0
2009-01-26 13:00:00,73.95,73.95,73.84,73.86,47400.0,27.2469,27.2469,27.2064,27.2138,47400.0
2009-01-26 13:30:00,73.91,73.93,73.8,73.9,71600.0,27.2322,27.2396,27.1917,27.2285,71600.0
2009-01-26 14:00:00,73.9,73.9,73.63,73.88,22800.0,27.2285,27.2285,27.129,27.2211,22800.0
2009-01-26 14:30:00,73.88,73.9,73.74,73.8,22300.0,27.2211,27.2285,27.1696,27.1917,22300.0
2009-01-26 15:00:00,73.8,73.84,73.68,73.76,50600.0,27.1917,27.2064,27.1475,27.1769,50600.0
2009-01-26 15:30:00,73.79,73.8,73.5,73.5,83500.0,27.188,27.1917,27.0811,27.0811,83500.0
2009-01-27 09:30:00,74.17,74.17,73.57,73.85,35300.0,27.328,27.328,27.1069,27.2101,35300.0
2009-01-27 10:00:00,73.91,74.19,73.82,73.94,99000.0,27.2322,27.3354,27.199,27.2433,99000.0
2009-01-27 10:30:00,73.92,74.0,73.86,73.98,40100.0,27.2359,27.2654,27.2138,27.258,40100.0
2009-01-27 11:00:00,73.95,74.16,73.91,74.13,91000.0,27.2469,27.3243,27.2322,27.3133,91000.0
2009-01-27 11:30:00,74.14,74.15,73.94,74.0,37300.0,27.3169,27.3206,27.2433,27.2654,37300.0
2009-01-27 12:00:00,73.98,74.03,73.81,73.91,19700.0,27.258,27.2764,27.1954,27.2322,19700.0
2009-01-27 12:30:00,73.97,74.05,73.89,73.96,23100.0,27.2543,27.2838,27.2248,27.2506,23100.0
2009-01-27 13:00:00,73.96,74.0,73.82,73.83,40700.0,27.2506,27.2654,27.199,27.2027,40700.0
2009-01-27 13:30:00,73.83,74.05,73.83,73.89,31100.0,27.2027,27.2838,27.2027,27.2248,31100.0
2009-01-27 14:00:00,73.85,73.99,73.78,73.95,17300.0,27.2101,27.2617,27.1843,27.2469,17300.0
2009-01-27 14:30:00,73.93,73.99,73.81,73.83,35200.0,27.2396,27.2617,27.1954,27.2027,35200.0
2009-01-27 15:00:00,73.83,73.9,73.7,73.77,49300.0,27.2027,27.2285,27.1548,27.1806,49300.0
2009-01-27 15:30:00,73.8,74.44,73.79,74.18,98200.0,27.1917,27.4275,27.188,27.3317,98200.0
2009-01-28 09:30:00,74.94,75.19,74.77,75.15,172900.0,27.6117,27.7038,27.5491,27.6891,172900.0
2009-01-28 10:00:00,75.1,75.48,75.1,75.42,217500.0,27.6707,27.8107,27.6707,27.7886,217500.0
2009-01-28 10:30:00,75.42,75.65,75.3,75.63,129700.0,27.7886,27.8733,27.7443,27.8659,129700.0
2009-01-28 11:00:00,75.65,75.67,75.45,75.57,105200.0,27.8733,27.8807,27.7996,27.8438,105200.0
2009-01-28 11:30:00,75.58,75.64,75.48,75.5,46300.0,27.8475,27.8696,27.8107,27.818,46300.0
2009-01-28 12:00:00,75.54,75.63,75.45,75.56,228200.0,27.8328,27.8659,27.7996,27.8401,228200.0
2009-01-28 12:30:00,75.56,75.81,75.55,75.74,107200.0,27.8401,27.9323,27.8365,27.9065,107200.0
2009-01-28 13:00:00,75.74,75.81,75.69,75.81,21200.0,27.9065,27.9323,27.888,27.9323,21200.0
2009-01-28 13:30:00,75.81,76.17,75.81,76.12,53400.0,27.9323,28.0649,27.9323,28.0465,53400.0
2009-01-28 14:00:00,76.12,76.82,76.11,76.54,65400.0,28.0465,28.3044,28.0428,28.2012,65400.0
2009-01-28 14:30:00,76.54,76.72,76.18,76.5,48600.0,28.2012,28.2675,28.0686,28.1865,48600.0
2009-01-28 15:00:00,76.5,76.79,76.44,76.79,84200.0,28.1865,28.2933,28.1644,28.2933,84200.0
2009-01-28 15:30:00,76.77,76.87,76.38,76.8,117100.0,28.286,28.3228,28.1423,28.297,117100.0
2009-01-29 09:30:00,75.95,76.36,74.52,75.5,179900.0,27.9838,28.1349,27.457,27.818,179900.0
2009-01-29 10:00:00,75.48,75.71,75.2,75.28,64000.0,27.8107,27.8954,27.7075,27.737,64000.0
2009-01-29 10:30:00,75.33,75.55,75.32,75.55,42200.0,27.7554,27.8365,27.7517,27.8365,42200.0
2009-01-29 11:00:00,75.55,75.69,75.5,75.57,87800.0,27.8365,27.888,27.818,27.8438,87800.0
2009-01-29 11:30:00,75.56,75.6,74.9,74.9,36100.0,27.8401,27.8549,27.597,27.597,36100.0
2009-01-29 12:00:00,75.38,75.38,74.9,75.29,21100.0,27.7738,27.7738,27.597,27.7407,21100.0
2009-01-29 12:30:00,75.13,75.34,74.93,75.33,8200.0,27.6817,27.7591,27.608,27.7554,8200.0
2009-01-29 13:00:00,75.17,75.33,75.12,75.26,21800.0,27.6964,27.7554,27.678,27.7296,21800.0
2009-01-29 13:30:00,75.3,75.3,75.09,75.12,13800.0,27.7443,27.7443,27.667,27.678,13800.0
2009-01-29 14:00:00,75.17,75.29,75.09,75.21,29000.0,27.6964,27.7407,27.667,27.7112,29000.0
2009-01-29 14:30:00,75.15,75.24,74.93,75.1,31900.0,27.6891,27.7222,27.608,27.6707,31900.0
2009-01-29 15:00:00,75.1,75.1,74.9,75.06,46000.0,27.6707,27.6707,27.597,27.6559,46000.0
2009-01-29 15:30:00,75.06,75.34,74.9,74.9,80600.0,27.6559,27.7591,27.597,27.597,80600.0
2009-01-30 09:30:00,75.59,75.59,75.0,75.26,90200.0,27.8512,27.8512,27.6338,27.7296,90200.0
2009-01-30 10:00:00,75.25,75.26,74.98,74.98,42300.0,27.7259,27.7296,27.6264,27.6264,42300.0
2009-01-30 10:30:00,75.05,75.08,74.61,74.7,29200.0,27.6522,27.6633,27.4901,27.5233,29200.0
2009-01-30 11:00:00,74.78,75.05,74.73,74.91,35500.0,27.5528,27.6522,27.5343,27.6007,35500.0
2009-01-30 11:30:00,75.0,75.05,74.91,75.02,14000.0,27.6338,27.6522,27.6007,27.6412,14000.0
2009-01-30 12:00:00,75.03,75.06,75.0,75.06,39900.0,27.6449,27.6559,27.6338,27.6559,39900.0
2009-01-30 12:30:00,75.06,75.25,74.96,75.08,33800.0,27.6559,27.7259,27.6191,27.6633,33800.0
2009-01-30 13:00:00,75.05,75.25,74.95,75.2,12700.0,27.6522,27.7259,27.6154,27.7075,12700.0
2009-01-30 13:30:00,75.17,75.2,74.77,75.06,28400.0,27.6964,27.7075,27.5491,27.6559,28400.0
2009-01-30 14:00:00,75.06,75.2,74.88,75.2,19900.0,27.6559,27.7075,27.5896,27.7075,19900.0
2009-01-30 14:30:00,75.18,75.25,75.11,75.19,28200.0,27.7001,27.7259,27.6743,27.7038,28200.0
2009-01-30 15:00:00,75.19,75.25,75.06,75.23,21300.0,27.7038,27.7259,27.6559,27.7186,21300.0
2009-01-30 15:30:00,75.2,75.24,75.18,75.24,56900.0,27.7075,27.7222,27.7001,27.7222,56900.0
2009-02-02 09:30:00,73.88,74.21,72.65,72.99,76800.0,27.5024,27.6253,27.0446,27.1711,76800.0
2009-02-02 10:00:00,73.09,73.58,73.01,73.27,43600.0,27.2084,27.3908,27.1786,27.2754,43600.0
2009-02-02 10:30:00,73.23,73.53,73.11,73.36,45100.0,27.2605,27.3721,27.2158,27.3089,45100.0
2009-02-02 11:00:00,73.5,73.53,73.27,73.31,61200.0,27.361,27.3721,27.2754,27.2902,61200.0
2009-02-02 11:30:00,73.38,73.45,73.23,73.34,41800.0,27.3163,27.3424,27.2605,27.3014,41800.0
2009-02-02 12:00:00,73.35,73.4,73.23,73.27,39900.0,27.3051,27.3238,27.2605,27.2754,39900.0
2009-02-02 12:30:00,73.27,73.3,72.9,73.16,39800.0,27.2754,27.2865,27.1376,27.2344,39800.0
2009-02-02 13:00:00,73.2,73.36,73.03,73.07,41000.0,27.2493,27.3089,27.186,27.2009,41000.0
2009-02-02 13:30:00,73.03,73.33,72.9,73.17,38300.0,27.186,27.2977,27.1376,27.2381,38300.0
2009-02-02 14:00:00,73.19,73.24,72.6,72.65,62300.0,27.2456,27.2642,27.0259,27.0446,62300.0
2009-02-02 14:30:00,72.66,72.72,72.52,72.57,41900.0,27.0483,27.0706,26.9962,27.0148,41900.0
2009-02-02 15:00:00,72.57,72.88,72.4,72.7,184000.0,27.0148,27.1302,26.9515,27.0632,184000.0
2009-02-02 15:30:00,72.7,73.05,72.7,72.85,56600.0,27.0632,27.1935,27.0632,27.119,56600.0
2009-02-03 09:30:00,73.47,73.48,72.51,72.61,90500.0,27.3498,27.3535,26.9924,27.0297,90500.0
2009-02-03 10:00:00,72.62,72.99,72.55,72.97,93400.0,27.0334,27.1711,27.0073,27.1637,93400.0
2009-02-03 10:30:00,72.91,73.17,72.83,72.88,22100.0,27.1413,27.2381,27.1116,27.1302,22100.0
2009-02-03 11:00:00,72.93,73.17,72.9,73.16,30700.0,27.1488,27.2381,27.1376,27.2344,30700.0
2009-02-03 11:30:00,73.16,73.43,73.15,73.39,66200.0,27.2344,27.3349,27.2307,27.32,66200.0
2009-02-03 12:00:00,73.39,73.47,73.3,73.47,39000.0,27.32,27.3498,27.2865,27.3498,39000.0
2009-02-03 12:30:00,73.41,73.51,73.32,73.46,40800.0,27.3275,27.3647,27.294,27.3461,40800.0
2009-02-03 13:00:00,73.47,73.47,73.27,73.38,28500.0,27.3498,27.3498,27.2754,27.3163,28500.0
2009-02-03 13:30:00,73.38,73.38,73.03,73.07,39100.0,27.3163,27.3163,27.186,27.2009,39100.0
2009-02-03 14:00:00,73.07,73.12,72.9,73.09,16400.0,27.2009,27.2195,27.1376,27.2084,16400.0
2009-02-03 14:30:00,73.01,73.1,72.88,73.01,26700.0,27.1786,27.2121,27.1302,27.1786,26700.0
2009-02-03 15:00:00,73.04,73.04,72.75,73.01,39600.0,27.1897,27.1897,27.0818,27.1786,39600.0
2009-02-03 15:30:00,73.02,73.1,72.95,73.03,33100.0,27.1823,27.2121,27.1562,27.186,33100.0
2009-02-04 09:30:00,73.48,73.54,73.06,73.48,44700.0,27.3535,27.3759,27.1972,27.3535,44700.0
2009-02-04 10:00:00,73.48,73.53,73.38,73.46,25100.0,27.3535,27.3721,27.3163,27.3461,25100.0
2009-02-04 10:30:00,73.49,73.52,73.41,73.47,28400.0,27.3573,27.3684,27.3275,27.3498,28400.0
2009-02-04 11:00:00,73.49,73.57,73.44,73.49,54900.0,27.3573,27.387,27.3386,27.3573,54900.0
2009-02-04 11:30:00,73.52,73.52,73.34,73.47,37200.0,27.3684,27.3684,27.3014,27.3498,37200.0
2009-02-04 12:00:00,73.47,73.47,73.32,73.46,22700.0,27.3498,27.3498,27.294,27.3461,22700.0
2009-02-04 12:30:00,73.43,73.47,73.28,73.33,27400.0,27.3349,27.3498,27.2791,27.2977,27400.0
2009-02-04 13:00:00,73.36,73.41,73.2,73.3,29400.0,27.3089,27.3275,27.2493,27.2865,29400.0
2009-02-04 13:30:00,73.3,73.32,72.95,73.09,50800.0,27.2865,27.294,27.1562,27.2084,50800.0
2009-02-04 14:00:00,73.1,73.11,72.85,72.95,102800.0,27.2121,27.2158,27.119,27.1562,102800.0
2009-02-04 14:30:00,72.95,73.23,72.84,73.04,50400.0,27.1562,27.2605,27.1153,27.1897,50400.0
2009-02-04 15:00:00,73.02,73.2,72.84,72.87,49800.0,27.1823,27.2493,27.1153,27.1265,49800.0
2009-02-04 15:30:00,72.87,73.19,72.85,73.08,72900.0,27.1265,27.2456,27.119,27.2046,72900.0
2009-02-05 09:30:00,73.33,73.76,73.03,73.71,99000.0,27.2977,27.4578,27.186,27.4392,99000.0
2009-02-05 10:00:00,73.66,73.69,73.21,73.3,37400.0,27.4205,27.4317,27.253,27.2865,37400.0
2009-02-05 10:30:00,73.25,73.35,72.79,72.91,42100.0,27.2679,27.3051,27.0967,27.1413,42100.0
2009-02-05 11:00:00,72.91,72.96,72.85,72.87,41500.0,27.1413,27.16,27.119,27.1265,41500.0
2009-02-05 11:30:00,72.89,72.92,72.35,72.51,56900.0,27.1339,27.1451,26.9329,26.9924,56900.0
2009-02-05 12:00:00,72.47,72.71,72.31,72.44,43500.0,26.9776,27.0669,26.918,26.9664,43500.0
2009-02-05 12:30:00,72.42,72.79,72.25,72.38,34100.0,26.9589,27.0967,26.8957,26.944,34100.0
2009-02-05 13:00:00,72.37,72.46,72.08,72.15,80300.0,26.9403,26.9738,26.8324,26.8584,80300.0
2009-02-05 13:30:00,72.15,72.44,72.03,72.16,52500.0,26.8584,26.9664,26.8138,26.8622,52500.0
2009-02-05 14:00:00,72.15,72.45,72.05,72.19,38400.0,26.8584,26.9701,26.8212,26.8733,38400.0
2009-02-05 14:30:00,72.2,72.38,72.03,72.34,70900.0,26.877,26.944,26.8138,26.9292,70900.0
2009-02-05 15:00:00,72.34,72.4,72.1,72.2,75300.0,26.9292,26.9515,26.8398,26.877,75300.0
2009-02-05 15:30:00,72.1,72.26,72.06,72.08,69000.0,26.8398,26.8994,26.8249,26.8324,69000.0
2009-02-06 09:30:00,72.9,73.14,72.6,73.14,75100.0,27.1376,27.227,27.0259,27.227,75100.0
2009-02-06 10:00:00,73.14,73.24,72.92,73.2,87800.0,27.227,27.2642,27.1451,27.2493,87800.0
2009-02-06 10:30:00,73.2,73.41,73.15,73.4,61400.0,27.2493,27.3275,27.2307,27.3238,61400.0
2009-02-06 11:00:00,73.41,73.45,73.2,73.43,66500.0,27.3275,27.3424,27.2493,27.3349,66500.0
2009-02-06 11:30:00,73.42,73.52,73.42,73.43,51600.0,27.3312,27.3684,27.3312,27.3349,51600.0
2009-02-06 12:00:00,73.43,73.63,73.42,73.61,56600.0,27.3349,27.4094,27.3312,27.4019,56600.0
2009-02-06 12:30:00,73.62,73.68,73.58,73.63,61800.0,27.4056,27.428,27.3908,27.4094,61800.0
2009-02-06 13:00:00,73.63,73.65,73.55,73.63,57700.0,27.4094,27.4168,27.3796,27.4094,57700.0
2009-02-06 13:30:00,73.61,73.83,73.59,73.73,67500.0,27.4019,27.4838,27.3945,27.4466,67500.0
2009-02-06 14:00:00,73.73,73.83,73.7,73.76,30400.0,27.4466,27.4838,27.4354,27.4578,30400.0
2009-02-06 14:30:00,73.75,73.79,73.64,73.69,34400.0,27.454,27.4689,27.4131,27.4317,34400.0
2009-02-06 15:00:00,73.69,73.71,73.64,73.7,33700.0,27.4317,27.4392,27.4131,27.4354,33700.0
2009-02-06 15:30:00,73.7,73.84,73.67,73.83,124400.0,27.4354,27.4875,27.4243,27.4838,124400.0
2009-02-09 09:30:00,73.7,74.39,73.56,74.16,54600.0,27.4354,27.6923,27.3833,27.6067,54600.0
2009-02-09 10:00:00,74.22,74.25,74.07,74.15,33100.0,27.629,27.6402,27.5732,27.6029,33100.0
2009-02-09 10:30:00,74.18,74.21,74.15,74.21,35500.0,27.6141,27.6253,27.6029,27.6253,35500.0
2009-02-09 11:00:00,74.21,74.38,74.19,74.37,61200.0,27.6253,27.6886,27.6178,27.6848,61200.0
2009-02-09 11:30:00,74.39,74.41,74.32,74.41,38100.0,27.6923,27.6997,27.6662,27.6997,38100.0
2009-02-09 12:00:00,74.41,74.51,74.4,74.51,82500.0,27.6997,27.737,27.696,27.737,82500.0
2009-02-09 12:30:00,74.51,74.51,74.42,74.47,34000.0,27.737,27.737,27.7035,27.7221,34000.0
2009-02-09 13:00:00,74.47,74.51,74.46,74.5,38400.0,27.7221,27.737,27.7183,27.7332,38400.0
2009-02-09 13:30:00,74.5,74.5,74.36,74.47,48100.0,27.7332,27.7332,27.6811,27.7221,48100.0
2009-02-09 14:00:00,74.46,74.55,74.37,74.55,63400.0,27.7183,27.7518,27.6848,27.7518,63400.0
2009-02-09 14:30:00,74.54,74.56,74.42,74.55,60300.0,27.7481,27.7556,27.7035,27.7518,60300.0
2009-02-09 15:00:00,74.51,74.59,74.43,74.49,65100.0,27.737,27.7667,27.7072,27.7295,65100.0
2009-02-09 15:30:00,74.45,74.58,74.19,74.4,115400.0,27.7146,27.763,27.6178,27.696,115400.0
2009-02-10 09:30:00,74.55,74.57,74.5,74.56,68600.0,27.7518,27.7593,27.7332,27.7556,68600.0
2009-02-10 10:00:00,74.53,74.56,74.51,74.56,92400.0,27.7444,27.7556,27.737,27.7556,92400.0
2009-02-10 10:30:00,74.55,74.56,74.5,74.55,57300.0,27.7518,27.7556,27.7332,27.7518,57300.0
2009-02-10 11:00:00,74.55,74.56,74.26,74.34,101300.0,27.7518,27.7556,27.6439,27.6737,101300.0
2009-02-10 11:30:00,74.36,74.36,74.13,74.23,77600.0,27.6811,27.6811,27.5955,27.6327,77600.0
2009-02-10 12:00:00,74.23,74.29,73.89,74.06,62700.0,27.6327,27.6551,27.5062,27.5694,62700.0
2009-02-10 12:30:00,74.04,74.09,73.94,74.08,55900.0,27.562,27.5806,27.5248,27.5769,55900.0
2009-02-10 13:00:00,74.08,74.11,73.99,74.1,67500.0,27.5769,27.5881,27.5434,27.5843,67500.0
2009-02-10 13:30:00,74.1,74.15,73.68,73.68,35800.0,27.5843,27.6029,27.428,27.428,35800.0
2009-02-10 14:00:00,73.66,73.99,73.52,73.92,28300.0,27.4205,27.5434,27.3684,27.5173,28300.0
2009-02-10 14:30:00,73.97,73.97,73.76,73.91,38600.0,27.5359,27.5359,27.4578,27.5136,38600.0
2009-02-10 15:00:00,73.92,73.93,73.81,73.88,38800.0,27.5173,27.521,27.4764,27.5024,38800.0
2009-02-10 15:30:00,73.87,73.96,73.77,73.91,51900.0,27.4987,27.5322,27.4615,27.5136,51900.0
2009-02-11 09:30:00,74.24,74.34,74.0,74.15,29500.0,27.6364,27.6737,27.5471,27.6029,29500.0
2009-02-11 10:00:00,74.15,74.15,73.84,73.91,16200.0,27.6029,27.6029,27.4875,27.5136,16200.0
2009-02-11 10:30:00,73.9,74.12,73.83,73.98,16000.0,27.5099,27.5918,27.4838,27.5397,16000.0
2009-02-11 11:00:00,73.93,74.08,73.93,74.04,12400.0,27.521,27.5769,27.521,27.562,12400.0
2009-02-11 11:30:00,74.04,74.14,74.04,74.14,18800.0,27.562,27.5992,27.562,27.5992,18800.0
2009-02-11 12:00:00,74.13,74.13,73.95,74.06,31700.0,27.5955,27.5955,27.5285,27.5694,31700.0
2009-02-11 12:30:00,74.06,74.1,73.98,74.02,31800.0,27.5694,27.5843,27.5397,27.5546,31800.0
2009-02-11 13:00:00,74.08,74.09,73.99,74.03,15600.0,27.5769,27.5806,27.5434,27.5583,15600.0
2009-02-11 13:30:00,74.05,74.07,73.82,73.93,35400.0,27.5657,27.5732,27.4801,27.521,35400.0
2009-02-11 14:00:00,73.92,73.97,73.6,73.82,26800.0,27.5173,27.5359,27.3982,27.4801,26800.0
2009-02-11 14:30:00,73.78,73.95,73.65,73.73,41300.0,27.4652,27.5285,27.4168,27.4466,41300.0
2009-02-11 15:00:00,73.72,73.93,73.7,73.72,60600.0,27.4429,27.521,27.4354,27.4429,60600.0
2009-02-11 15:30:00,73.74,73.91,73.7,73.74,82700.0,27.4503,27.5136,27.4354,27.4503,82700.0
2009-02-12 09:30:00,73.09,73.45,73.0,73.13,74300.0,27.2084,27.3424,27.1748,27.2232,74300.0
2009-02-12 10:00:00,73.16,73.28,73.11,73.17,43200.0,27.2344,27.2791,27.2158,27.2381,43200.0
2009-02-12 10:30:00,73.16,73.2,73.02,73.1,54200.0,27.2344,27.2493,27.1823,27.2121,54200.0
2009-02-12 11:00:00,73.1,73.2,73.01,73.18,38000.0,27.2121,27.2493,27.1786,27.2419,38000.0
2009-02-12 11:30:00,73.14,73.31,73.14,73.31,11100.0,27.227,27.2902,27.227,27.2902,11100.0
2009-02-12 12:00:00,73.32,73.33,73.23,73.25,12600.0,27.294,27.2977,27.2605,27.2679,12600.0
2009-02-12 12:30:00,73.25,73.28,73.1,73.1,13700.0,27.2679,27.2791,27.2121,27.2121,13700.0
2009-02-12 13:00:00,73.12,73.19,73.1,73.19,18400.0,27.2195,27.2456,27.2121,27.2456,18400.0
2009-02-12 13:30:00,73.15,73.22,73.1,73.13,33600.0,27.2307,27.2567,27.2121,27.2232,33600.0
2009-02-12 14:00:00,73.11,73.21,72.84,73.08,105800.0,27.2158,27.253,27.1153,27.2046,105800.0
2009-02-12 14:30:00,73.08,73.21,73.06,73.1,26500.0,27.2046,27.253,27.1972,27.2121,26500.0
2009-02-12 15:00:00,73.1,73.38,73.07,73.36,14700.0,27.2121,27.3163,27.2009,27.3089,14700.0
2009-02-12 15:30:00,73.38,73.51,73.26,73.51,41700.0,27.3163,27.3647,27.2716,27.3647,41700.0
2009-02-13 09:30:00,73.67,73.67,73.1,73.38,50800.0,27.4243,27.4243,27.2121,27.3163,50800.0
2009-02-13 10:00:00,73.38,73.51,73.36,73.42,23700.0,27.3163,27.3647,27.3089,27.3312,23700.0
2009-02-13 10:30:00,73.43,73.52,73.39,73.52,16600.0,27.3349,27.3684,27.32,27.3684,16600.0
2009-02-13 11:00:00,73.51,73.57,73.35,73.5,22300.0,27.3647,27.387,27.3051,27.361,22300.0
2009-02-13 11:30:00,73.47,73.59,73.41,73.55,11000.0,27.3498,27.3945,27.3275,27.3796,11000.0
2009-02-13 12:00:00,73.57,73.58,73.41,73.5,6300.0,27.387,27.3908,27.3275,27.361,6300.0
2009-02-13 12:30:00,73.51,73.57,73.37,73.43,13200.0,27.3647,27.387,27.3126,27.3349,13200.0
2009-02-13 13:00:00,73.42,73.53,73.38,73.5,20800.0,27.3312,27.3721,27.3163,27.361,20800.0
2009-02-13 13:30:00,73.54,73.57,73.38,73.51,19500.0,27.3759,27.387,27.3163,27.3647,19500.0
2009-02-13 14:00:00,73.51,73.55,73.47,73.55,11600.0,27.3647,27.3796,27.3498,27.3796,11600.0
2009-02-13 14:30:00,73.5,73.55,73.45,73.54,19600.0,27.361,27.3796,27.3424,27.3759,19600.0
2009-02-13 15:00:00,73.52,73.55,73.47,73.5,16800.0,27.3684,27.3796,27.3498,27.361,16800.0
2009-02-13 15:30:00,73.5,73.8,73.46,73.8,51900.0,27.361,27.4727,27.3461,27.4727,51900.0
2009-02-17 09:30:00,73.78,73.84,72.65,72.85,140200.0,27.4652,27.4875,27.0446,27.119,140200.0
2009-02-17 10:00:00,72.68,72.86,72.67,72.8,50100.0,27.0557,27.1227,27.052,27.1004,50100.0
2009-02-17 10:30:00,72.8,73.0,72.75,72.87,64500.0,27.1004,27.1748,27.0818,27.1265,64500.0
2009-02-17 11:00:00,72.87,72.88,72.19,72.28,105200.0,27.1265,27.1302,26.8733,26.9068,105200.0
2009-02-17 11:30:00,72.28,72.28,71.6,71.77,181800.0,26.9068,26.9068,26.6537,26.717,181800.0
2009-02-17 12:00:00,71.78,71.89,71.7,71.85,58500.0,26.7207,26.7616,26.6909,26.7468,58500.0
2009-02-17 12:30:00,71.88,71.99,71.84,71.87,38400.0,26.7579,26.7989,26.743,26.7542,38400.0
2009-02-17 13:00:00,71.87,71.96,71.83,71.88,66500.0,26.7542,26.7877,26.7393,26.7579,66500.0
2009-02-17 13:30:00,71.86,72.25,71.83,72.02,79200.0,26.7505,26.8957,26.7393,26.81,79200.0
2009-02-17 14:00:00,72.09,72.44,71.95,72.32,48100.0,26.8361,26.9664,26.784,26.9217,48100.0
2009-02-17 14:30:00,72.35,72.7,72.26,72.32,56000.0,26.9329,27.0632,26.8994,26.9217,56000.0
2009-02-17 15:00:00,72.32,72.68,71.9,71.9,92000.0,26.9217,27.0557,26.7654,26.7654,92000.0
2009-02-17 15:30:00,71.9,72.23,71.88,71.92,99300.0,26.7654,26.8882,26.7579,26.7728,99300.0
2009-02-18 09:30:00,72.32,72.47,71.98,72.07,62700.0,26.9217,26.9776,26.7951,26.8286,62700.0
2009-02-18 10:00:00,72.05,72.06,70.86,71.13,115400.0,26.8212,26.8249,26.3782,26.4787,115400.0
2009-02-18 10:30:00,70.95,70.95,69.5,69.85,255700.0,26.4117,26.4117,25.8719,26.0022,255700.0
2009-02-18 11:00:00,69.78,70.12,69.75,69.95,104900.0,25.9762,26.1027,25.965,26.0395,104900.0
2009-02-18 11:30:00,69.98,70.58,69.98,70.58,641300.0,26.0506,26.274,26.0506,26.274,641300.0
2009-02-18 12:00:00,70.58,71.1,70.51,71.0,19800.0,26.274,26.4676,26.2479,26.4303,19800.0
2009-02-18 12:30:00,71.0,71.36,70.89,71.28,22100.0,26.4303,26.5643,26.3894,26.5346,22100.0
2009-02-18 13:00:00,71.33,71.42,71.0,71.2,14200.0,26.5532,26.5867,26.4303,26.5048,14200.0
2009-02-18 13:30:00,71.25,71.37,70.81,71.35,20300.0,26.5234,26.5681,26.3596,26.5606,20300.0
2009-02-18 14:00:00,71.3,71.78,71.21,71.78,26700.0,26.542,26.7207,26.5085,26.7207,26700.0
2009-02-18 14:30:00,71.74,71.87,71.2,71.45,15100.0,26.7058,26.7542,26.5048,26.5978,15100.0
2009-02-18 15:00:00,71.52,71.7,71.24,71.29,19600.0,26.6239,26.6909,26.5197,26.5383,19600.0
2009-02-18 15:30:00,71.27,72.09,71.22,71.96,71900.0,26.5308,26.8361,26.5122,26.7877,71900.0
2009-02-19 09:30:00,71.82,72.34,71.74,72.1,48500.0,26.7356,26.9292,26.7058,26.8398,48500.0
2009-02-19 10:00:00,72.09,72.18,71.94,72.05,64300.0,26.8361,26.8696,26.7803,26.8212,64300.0
2009-02-19 10:30:00,72.02,72.1,71.91,72.04,21200.0,26.81,26.8398,26.7691,26.8175,21200.0
2009-02-19 11:00:00,72.04,72.19,71.95,72.13,63600.0,26.8175,26.8733,26.784,26.851,63600.0
2009-02-19 11:30:00,72.13,72.13,71.89,71.93,11000.0,26.851,26.851,26.7616,26.7765,11000.0
2009-02-19 12:00:00,71.94,71.99,71.75,71.75,10500.0,26.7803,26.7989,26.7095,26.7095,10500.0
2009-02-19 12:30:00,71.73,72.0,71.72,72.0,13700.0,26.7021,26.8026,26.6984,26.8026,13700.0
2009-02-19 13:00:00,72.0,72.09,71.98,72.09,15200.0,26.8026,26.8361,26.7951,26.8361,15200.0
2009-02-19 13:30:00,72.09,72.1,72.01,72.04,11900.0,26.8361,26.8398,26.8063,26.8175,11900.0
2009-02-19 14:00:00,72.03,72.1,72.03,72.09,11100.0,26.8138,26.8398,26.8138,26.8361,11100.0
2009-02-19 14:30:00,72.09,72.09,71.9,71.93,18600.0,26.8361,26.8361,26.7654,26.7765,18600.0
2009-02-19 15:00:00,71.99,72.09,71.86,72.0,34900.0,26.7989,26.8361,26.7505,26.8026,34900.0
2009-02-19 15:30:00,72.0,72.0,71.52,71.85,46600.0,26.8026,26.8026,26.6239,26.7468,46600.0
2009-02-20 09:30:00,70.19,71.15,70.06,71.1,52600.0,26.1288,26.4862,26.0804,26.4676,52600.0
2009-02-20 10:00:00,71.16,71.17,71.1,71.16,66700.0,26.4899,26.4936,26.4676,26.4899,66700.0
2009-02-20 10:30:00,71.17,71.17,70.86,70.9,59600.0,26.4936,26.4936,26.3782,26.3931,59600.0
2009-02-20 11:00:00,70.91,70.97,70.3,70.36,63700.0,26.3968,26.4192,26.1698,26.1921,63700.0
2009-02-20 11:30:00,70.36,70.41,70.01,70.17,27200.0,26.1921,26.2107,26.0618,26.1214,27200.0
2009-02-20 12:00:00,70.16,70.82,70.1,70.78,29700.0,26.1176,26.3633,26.0953,26.3484,29700.0
2009-02-20 12:30:00,70.76,70.83,70.11,70.11,38300.0,26.341,26.367,26.099,26.099,38300.0
2009-02-20 13:00:00,70.12,70.16,69.75,69.84,95900.0,26.1027,26.1176,25.965,25.9985,95900.0
2009-02-20 13:30:00,69.81,69.89,69.53,69.83,38700.0,25.9873,26.0171,25.8831,25.9948,38700.0
2009-02-20 14:00:00,69.82,70.39,69.65,70.22,33900.0,25.9911,26.2033,25.9278,26.14,33900.0
2009-02-20 14:30:00,70.22,70.64,70.12,70.64,23900.0,26.14,26.2963,26.1027,26.2963,23900.0
2009-02-20 15:00:00,70.64,70.99,70.52,70.96,11500.0,26.2963,26.4266,26.2516,26.4154,11500.0
2009-02-20 15:30:00,70.98,70.98,70.04,70.8,50700.0,26.4229,26.4229,26.073,26.3559,50700.0
2009-02-23 09:30:00,70.82,71.69,70.52,70.72,84900.0,26.3633,26.6872,26.2516,26.3261,84900.0
2009-02-23 10:00:00,70.61,70.66,70.41,70.41,54400.0,26.2852,26.3038,26.2107,26.2107,54400.0
2009-02-23 10:30:00,70.42,70.6,70.28,70.35,28700.0,26.2144,26.2814,26.1623,26.1884,28700.0
2009-02-23 11:00:00,70.35,70.38,69.55,69.59,91500.0,26.1884,26.1995,25.8906,25.9054,91500.0
2009-02-23 11:30:00,69.58,69.67,69.2,69.36,66500.0,25.9017,25.9352,25.7603,25.8198,66500.0
2009-02-23 12:00:00,69.34,69.34,69.14,69.15,32700.0,25.8124,25.8124,25.7379,25.7417,32700.0
2009-02-23 12:30:00,69.14,69.15,68.87,68.9,46800.0,25.7379,25.7417,25.6374,25.6486,46800.0
2009-02-23 13:00:00,68.89,68.91,68.72,68.86,51000.0,25.6449,25.6523,25.5816,25.6337,51000.0
2009-02-23 13:30:00,68.83,69.24,68.83,68.9,62300.0,25.6225,25.7752,25.6225,25.6486,62300.0
2009-02-23 14:00:00,68.9,68.96,68.77,68.84,44400.0,25.6486,25.6709,25.6002,25.6263,44400.0
2009-02-23 14:30:00,68.84,68.9,68.36,68.4,75600.0,25.6263,25.6486,25.4476,25.4625,75600.0
2009-02-23 15:00:00,68.41,68.47,68.26,68.39,65100.0,25.4662,25.4885,25.4103,25.4587,65100.0
2009-02-23 15:30:00,68.35,69.5,68.28,69.0,116300.0,25.4438,25.8719,25.4178,25.6858,116300.0
2009-02-24 09:30:00,69.2,70.5,69.14,69.5,105900.0,25.7603,26.2442,25.7379,25.8719,105900.0
2009-02-24 10:00:00,69.5,69.55,69.11,69.24,46300.0,25.8719,25.8906,25.7268,25.7752,46300.0
2009-02-24 10:30:00,69.25,69.38,69.0,69.22,70100.0,25.7789,25.8273,25.6858,25.7677,70100.0
2009-02-24 11:00:00,69.17,69.33,69.15,69.32,29900.0,25.7491,25.8087,25.7417,25.8049,29900.0
2009-02-24 11:30:00,69.32,69.37,69.25,69.28,19800.0,25.8049,25.8236,25.7789,25.79,19800.0
2009-02-24 12:00:00,69.28,69.37,69.21,69.25,17200.0,25.79,25.8236,25.764,25.7789,17200.0
2009-02-24 12:30:00,69.25,69.3,69.21,69.24,50900.0,25.7789,25.7975,25.764,25.7752,50900.0
2009-02-24 13:00:00,69.24,69.36,69.2,69.36,27700.0,25.7752,25.8198,25.7603,25.8198,27700.0
2009-02-24 13:30:00,69.36,69.56,69.25,69.53,67800.0,25.8198,25.8943,25.7789,25.8831,67800.0
2009-02-24 14:00:00,69.53,69.84,69.5,69.81,32500.0,25.8831,25.9985,25.8719,25.9873,32500.0
2009-02-24 14:30:00,69.81,70.07,69.81,70.07,63000.0,25.9873,26.0841,25.9873,26.0841,63000.0
2009-02-24 15:00:00,70.04,70.2,69.98,70.15,43800.0,26.073,26.1325,26.0506,26.1139,43800.0
2009-02-24 15:30:00,70.12,70.24,70.0,70.0,48500.0,26.1027,26.1474,26.0581,26.0581,48500.0
2009-02-25 09:30:00,70.16,70.16,69.9,70.04,46300.0,26.1176,26.1176,26.0208,26.073,46300.0
2009-02-25 10:00:00,70.01,70.05,69.6,69.83,28800.0,26.0618,26.0767,25.9092,25.9948,28800.0
2009-02-25 10:30:00,69.84,69.87,69.68,69.7,13700.0,25.9985,26.0097,25.939,25.9464,13700.0
2009-02-25 11:00:00,69.7,69.77,69.2,69.48,63300.0,25.9464,25.9725,25.7603,25.8645,63300.0
2009-02-25 11:30:00,69.45,69.72,69.45,69.71,23700.0,25.8533,25.9538,25.8533,25.9501,23700.0
2009-02-25 12:00:00,69.71,69.72,69.64,69.69,13100.0,25.9501,25.9538,25.9241,25.9427,13100.0
2009-02-25 12:30:00,69.69,69.72,69.66,69.71,35300.0,25.9427,25.9538,25.9315,25.9501,35300.0
2009-02-25 13:00:00,69.7,69.76,69.67,69.68,16700.0,25.9464,25.9687,25.9352,25.939,16700.0
2009-02-25 13:30:00,69.67,69.73,69.6,69.66,31500.0,25.9352,25.9576,25.9092,25.9315,31500.0
2009-02-25 14:00:00,69.69,70.0,69.69,69.77,49900.0,25.9427,26.0581,25.9427,25.9725,49900.0
2009-02-25 14:30:00,69.74,69.87,69.7,69.86,12500.0,25.9613,26.0097,25.9464,26.006,12500.0
2009-02-25 15:00:00,69.85,69.9,69.61,69.72,38500.0,26.0022,26.0208,25.9129,25.9538,38500.0
2009-02-25 15:30:00,69.58,69.81,69.31,69.68,47300.0,25.9017,25.9873,25.8012,25.939,47300.0
2009-02-26 09:30:00,69.75,69.87,69.25,69.25,33800.0,25.965,26.0097,25.7789,25.7789,33800.0
2009-02-26 10:00:00,69.32,69.44,69.32,69.4,11700.0,25.8049,25.8496,25.8049,25.8347,11700.0
2009-02-26 10:30:00,69.4,69.64,69.36,69.49,14500.0,25.8347,25.9241,25.8198,25.8682,14500.0
2009-02-26 11:00:00,69.49,69.51,69.25,69.29,16900.0,25.8682,25.8757,25.7789,25.7938,16900.0
2009-02-26 11:30:00,69.3,69.6,69.27,69.3,31600.0,25.7975,25.9092,25.7863,25.7975,31600.0
2009-02-26 12:00:00,69.29,69.5,69.25,69.25,16200.0,25.7938,25.8719,25.7789,25.7789,16200.0
2009-02-26 12:30:00,69.28,69.28,69.2,69.21,14300.0,25.79,25.79,25.7603,25.764,14300.0
2009-02-26 13:00:00,69.25,69.25,68.45,68.89,45300.0,25.7789,25.7789,25.4811,25.6449,45300.0
2009-02-26 13:30:00,68.83,68.99,68.74,68.75,25300.0,25.6225,25.6821,25.589,25.5928,25300.0
2009-02-26 14:00:00,68.73,68.73,68.31,68.47,53500.0,25.5853,25.5853,25.429,25.4885,53500.0
2009-02-26 14:30:00,68.45,68.48,68.3,68.3,44600.0,25.4811,25.4922,25.4252,25.4252,44600.0
2009-02-26 15:00:00,68.25,68.3,67.84,67.88,97100.0,25.4066,25.4252,25.254,25.2689,97100.0
2009-02-26 15:30:00,67.86,68.41,67.63,68.29,96500.0,25.2614,25.4662,25.1758,25.4215,96500.0
2009-02-27 09:30:00,68.01,68.45,67.71,67.71,61100.0,25.3173,25.4811,25.2056,25.2056,61100.0
2009-02-27 10:00:00,67.73,67.8,67.55,67.69,50200.0,25.213,25.2391,25.146,25.1982,50200.0
2009-02-27 10:30:00,67.65,67.8,67.65,67.7,25400.0,25.1833,25.2391,25.1833,25.2019,25400.0
2009-02-27 11:00:00,67.67,67.7,67.0,67.18,87100.0,25.1907,25.2019,24.9413,25.0083,87100.0
2009-02-27 11:30:00,67.13,67.25,67.1,67.22,179500.0,24.9897,25.0344,24.9785,25.0232,179500.0
2009-02-27 12:00:00,67.19,67.44,67.17,67.24,26100.0,25.012,25.1051,25.0046,25.0306,26100.0
2009-02-27 12:30:00,67.24,67.28,67.18,67.18,26200.0,25.0306,25.0455,25.0083,25.0083,26200.0
2009-02-27 13:00:00,67.17,67.23,67.12,67.12,29000.0,25.0046,25.0269,24.986,24.986,29000.0
2009-02-27 13:30:00,67.13,67.64,67.12,67.5,50600.0,24.9897,25.1795,24.986,25.1274,50600.0
2009-02-27 14:00:00,67.4,67.65,67.15,67.23,22800.0,25.0902,25.1833,24.9971,25.0269,22800.0
2009-02-27 14:30:00,67.21,67.64,67.12,67.47,31200.0,25.0195,25.1795,24.986,25.1163,31200.0
2009-02-27 15:00:00,67.43,67.43,67.07,67.38,57200.0,25.1014,25.1014,24.9674,25.0828,57200.0
2009-02-27 15:30:00,67.39,67.74,67.17,67.26,152100.0,25.0865,25.2168,25.0046,25.0381,152100.0
2009-03-02 09:30:00,66.33,66.81,65.6,65.69,98600.0,24.9643,25.1449,24.6895,24.7234,98600.0
2009-03-02 10:00:00,65.73,65.82,65.31,65.36,82500.0,24.7385,24.7723,24.5804,24.5992,82500.0
2009-03-02 10:30:00,65.35,66.12,65.28,65.31,88900.0,24.5954,24.8852,24.5691,24.5804,88900.0
2009-03-02 11:00:00,65.3,65.46,65.06,65.16,95500.0,24.5766,24.6368,24.4863,24.5239,95500.0
2009-03-02 11:30:00,65.16,65.19,64.81,64.92,101400.0,24.5239,24.5352,24.3922,24.4336,101400.0
2009-03-02 12:00:00,64.96,65.1,64.92,65.01,39600.0,24.4487,24.5014,24.4336,24.4675,39600.0
2009-03-02 12:30:00,65.01,65.12,64.94,64.94,42100.0,24.4675,24.5089,24.4411,24.4411,42100.0
2009-03-02 13:00:00,64.94,65.15,64.8,64.92,43100.0,24.4411,24.5202,24.3884,24.4336,43100.0
2009-03-02 13:30:00,64.97,65.16,64.93,65.16,54700.0,24.4524,24.5239,24.4374,24.5239,54700.0
2009-03-02 14:00:00,65.16,65.69,65.16,65.31,81200.0,24.5239,24.7234,24.5239,24.5804,81200.0
2009-03-02 14:30:00,65.29,65.74,65.25,65.31,47100.0,24.5729,24.7422,24.5578,24.5804,47100.0
2009-03-02 15:00:00,65.31,65.31,64.96,65.11,86200.0,24.5804,24.5804,24.4487,24.5051,86200.0
2009-03-02 15:30:00,65.1,65.42,65.0,65.09,95600.0,24.5014,24.6218,24.4637,24.4976,95600.0
2009-03-03 09:30:00,65.71,66.3,65.0,65.5,58200.0,24.7309,24.953,24.4637,24.6519,58200.0
2009-03-03 10:00:00,65.56,65.57,65.13,65.31,18600.0,24.6745,24.6782,24.5126,24.5804,18600.0
2009-03-03 10:30:00,65.28,65.5,65.12,65.25,24900.0,24.5691,24.6519,24.5089,24.5578,24900.0
2009-03-03 11:00:00,65.35,65.47,65.12,65.33,38400.0,24.5954,24.6406,24.5089,24.5879,38400.0
2009-03-03 11:30:00,65.28,65.46,65.26,65.33,61800.0,24.5691,24.6368,24.5616,24.5879,61800.0
2009-03-03 12:00:00,65.3,65.48,65.26,65.39,39200.0,24.5766,24.6444,24.5616,24.6105,39200.0
2009-03-03 12:30:00,65.34,65.39,65.11,65.16,24100.0,24.5917,24.6105,24.5051,24.5239,24100.0
2009-03-03 13:00:00,65.15,65.48,64.9,65.47,34900.0,24.5202,24.6444,24.4261,24.6406,34900.0
2009-03-03 13:30:00,65.38,65.48,65.17,65.34,44500.0,24.6067,24.6444,24.5277,24.5917,44500.0
2009-03-03 14:00:00,65.3,65.5,65.19,65.5,117900.0,24.5766,24.6519,24.5352,24.6519,117900.0
2009-03-03 14:30:00,65.5,65.6,65.38,65.51,80600.0,24.6519,24.6895,24.6067,24.6557,80600.0
2009-03-03 15:00:00,65.5,65.51,65.32,65.46,35800.0,24.6519,24.6557,24.5842,24.6368,35800.0
2009-03-03 15:30:00,65.46,65.5,64.9,65.43,45200.0,24.6368,24.6519,24.4261,24.6256,45200.0
2009-03-04 09:30:00,65.64,65.64,64.81,65.42,86400.0,24.7046,24.7046,24.3922,24.6218,86400.0
2009-03-04 10:00:00,65.5,65.68,65.42,65.52,27600.0,24.6519,24.7196,24.6218,24.6594,27600.0
2009-03-04 10:30:00,65.52,65.78,65.51,65.78,33600.0,24.6594,24.7573,24.6557,24.7573,33600.0
2009-03-04 11:00:00,65.79,65.98,65.71,65.95,52500.0,24.761,24.8326,24.7309,24.8213,52500.0
2009-03-04 11:30:00,65.94,66.14,65.72,65.86,46700.0,24.8175,24.8928,24.7347,24.7874,46700.0
2009-03-04 12:00:00,65.9,65.94,65.41,65.89,30000.0,24.8024,24.8175,24.618,24.7987,30000.0
2009-03-04 12:30:00,65.9,65.91,65.76,65.79,9500.0,24.8024,24.8062,24.7498,24.761,9500.0
2009-03-04 13:00:00,65.75,65.8,65.57,65.74,12400.0,24.746,24.7648,24.6782,24.7422,12400.0
2009-03-04 13:30:00,65.74,65.79,65.68,65.75,25700.0,24.7422,24.761,24.7196,24.746,25700.0
2009-03-04 14:00:00,65.75,65.89,65.72,65.77,27900.0,24.746,24.7987,24.7347,24.7535,27900.0
2009-03-04 14:30:00,65.78,65.9,65.76,65.85,19300.0,24.7573,24.8024,24.7498,24.7836,19300.0
2009-03-04 15:00:00,65.82,66.12,65.78,66.09,54000.0,24.7723,24.8852,24.7573,24.874,54000.0
2009-03-04 15:30:00,66.09,66.45,65.27,65.61,77500.0,24.874,25.0094,24.5653,24.6933,77500.0
2009-03-05 09:30:00,65.35,65.4,64.28,64.56,75800.0,24.5954,24.6143,24.1927,24.2981,75800.0
2009-03-05 10:00:00,64.63,64.92,64.35,64.53,55600.0,24.3245,24.4336,24.2191,24.2868,55600.0
2009-03-05 10:30:00,64.55,64.6,64.29,64.32,26100.0,24.2944,24.3132,24.1965,24.2078,26100.0
2009-03-05 11:00:00,64.31,64.49,64.3,64.41,8200.0,24.204,24.2718,24.2003,24.2417,8200.0
2009-03-05 11:30:00,64.38,64.38,64.03,64.12,58300.0,24.2304,24.2304,24.0986,24.1325,58300.0
2009-03-05 12:00:00,64.11,64.12,63.12,63.33,77700.0,24.1288,24.1325,23.7562,23.8352,77700.0
2009-03-05 12:30:00,63.26,63.33,63.04,63.05,42600.0,23.8088,23.8352,23.726,23.7298,42600.0
2009-03-05 13:00:00,63.08,63.31,62.78,62.81,91700.0,23.7411,23.8277,23.6282,23.6395,91700.0
2009-03-05 13:30:00,62.79,63.15,62.79,63.01,71100.0,23.632,23.7674,23.632,23.7148,71100.0
2009-03-05 14:00:00,63.02,63.42,62.81,63.21,58000.0,23.7185,23.8691,23.6395,23.79,58000.0
2009-03-05 14:30:00,63.12,63.17,62.6,62.63,89000.0,23.7562,23.775,23.5604,23.5717,89000.0
2009-03-05 15:00:00,62.67,62.97,62.4,62.47,159900.0,23.5868,23.6997,23.4852,23.5115,159900.0
2009-03-05 15:30:00,62.47,62.81,62.24,62.3,254700.0,23.5115,23.6395,23.4249,23.4475,254700.0
2009-03-06 09:30:00,62.7,63.74,62.7,63.51,106900.0,23.5981,23.9895,23.5981,23.9029,106900.0
2009-03-06 10:00:00,63.52,63.53,63.07,63.12,52400.0,23.9067,23.9105,23.7373,23.7562,52400.0
2009-03-06 10:30:00,63.12,63.12,62.85,62.94,30900.0,23.7562,23.7562,23.6545,23.6884,30900.0
2009-03-06 11:00:00,62.93,62.96,62.51,62.87,32500.0,23.6846,23.6959,23.5266,23.6621,32500.0
2009-03-06 11:30:00,62.91,63.04,62.57,62.57,184900.0,23.6771,23.726,23.5491,23.5491,184900.0
2009-03-06 12:00:00,62.66,62.68,62.41,62.42,72100.0,23.583,23.5905,23.4889,23.4927,72100.0
2009-03-06 12:30:00,62.41,62.44,62.3,62.38,116200.0,23.4889,23.5002,23.4475,23.4776,116200.0
2009-03-06 13:00:00,62.38,62.4,61.95,61.99,98100.0,23.4776,23.4852,23.3158,23.3309,98100.0
2009-03-06 13:30:00,61.99,62.43,61.95,62.15,36900.0,23.3309,23.4965,23.3158,23.3911,36900.0
2009-03-06 14:00:00,62.14,62.28,62.01,62.15,26200.0,23.3873,23.44,23.3384,23.3911,26200.0
2009-03-06 14:30:00,62.15,62.18,61.9,61.93,33500.0,23.3911,23.4024,23.297,23.3083,33500.0
2009-03-06 15:00:00,61.96,62.05,61.87,62.02,66900.0,23.3196,23.3534,23.2857,23.3421,66900.0
2009-03-06 15:30:00,61.91,62.88,61.9,62.07,93500.0,23.3007,23.6658,23.297,23.361,93500.0
2009-03-09 09:30:00,62.32,62.8,62.1,62.5,58500.0,23.4551,23.6357,23.3723,23.5228,58500.0
2009-03-09 10:00:00,62.49,62.83,62.49,62.73,71000.0,23.519,23.647,23.519,23.6094,71000.0
2009-03-09 10:30:00,62.71,62.74,62.4,62.4,30800.0,23.6018,23.6131,23.4852,23.4852,30800.0
2009-03-09 11:00:00,62.4,62.61,62.4,62.58,22300.0,23.4852,23.5642,23.4852,23.5529,22300.0
2009-03-09 11:30:00,62.55,62.64,62.43,62.57,35100.0,23.5416,23.5755,23.4965,23.5491,35100.0
2009-03-09 12:00:00,62.57,62.65,62.5,62.64,114500.0,23.5491,23.5793,23.5228,23.5755,114500.0
2009-03-09 12:30:00,62.57,62.6,62.5,62.53,26800.0,23.5491,23.5604,23.5228,23.5341,26800.0
2009-03-09 13:00:00,62.57,62.57,61.9,61.93,52800.0,23.5491,23.5491,23.297,23.3083,52800.0
2009-03-09 13:30:00,62.06,62.37,62.01,62.16,15700.0,23.3572,23.4739,23.3384,23.3948,15700.0
2009-03-09 14:00:00,62.16,62.3,61.88,61.88,22300.0,23.3948,23.4475,23.2895,23.2895,22300.0
2009-03-09 14:30:00,61.88,62.03,61.64,61.8,40600.0,23.2895,23.3459,23.1991,23.2593,40600.0
2009-03-09 15:00:00,61.77,61.81,61.6,61.65,63500.0,23.2481,23.2631,23.1841,23.2029,63500.0
2009-03-09 15:30:00,61.65,61.78,61.5,61.65,38400.0,23.2029,23.2518,23.1464,23.2029,38400.0
2009-03-10 09:30:00,62.35,63.52,62.35,63.51,68700.0,23.4663,23.9067,23.4663,23.9029,68700.0
2009-03-10 10:00:00,63.51,64.4,63.49,64.1,88700.0,23.9029,24.2379,23.8954,24.125,88700.0
2009-03-10 10:30:00,64.1,64.24,64.02,64.1,38700.0,24.125,24.1777,24.0949,24.125,38700.0
2009-03-10 11:00:00,64.1,64.11,63.17,63.38,85000.0,24.125,24.1288,23.775,23.854,85000.0
2009-03-10 11:30:00,63.32,63.95,63.2,63.95,105700.0,23.8314,24.0685,23.7863,24.0685,105700.0
2009-03-10 12:00:00,63.96,64.35,63.62,64.25,99500.0,24.0723,24.2191,23.9443,24.1814,99500.0
2009-03-10 12:30:00,64.2,64.26,63.85,64.15,52900.0,24.1626,24.1852,24.0309,24.1438,52900.0
2009-03-10 13:00:00,64.16,64.2,63.9,63.96,26600.0,24.1476,24.1626,24.0497,24.0723,26600.0
2009-03-10 13:30:00,63.97,64.22,63.97,64.01,26600.0,24.0761,24.1702,24.0761,24.0911,26600.0
2009-03-10 14:00:00,64.01,64.17,63.88,64.13,25400.0,24.0911,24.1513,24.0422,24.1363,25400.0
2009-03-10 14:30:00,64.12,64.34,64.1,64.3,46000.0,24.1325,24.2153,24.125,24.2003,46000.0
2009-03-10 15:00:00,64.35,64.56,64.21,64.51,98800.0,24.2191,24.2981,24.1664,24.2793,98800.0
2009-03-10 15:30:00,64.53,64.91,64.25,64.59,97400.0,24.2868,24.4298,24.1814,24.3094,97400.0
2009-03-11 09:30:00,65.46,65.95,64.94,65.85,135200.0,24.6368,24.8213,24.4411,24.7836,135200.0
2009-03-11 10:00:00,65.84,65.85,65.41,65.63,124000.0,24.7799,24.7836,24.618,24.7008,124000.0
2009-03-11 10:30:00,65.63,65.75,65.5,65.56,53500.0,24.7008,24.746,24.6519,24.6745,53500.0
2009-03-11 11:00:00,65.53,65.64,65.37,65.63,48100.0,24.6632,24.7046,24.603,24.7008,48100.0
2009-03-11 11:30:00,65.62,65.64,65.4,65.6,30300.0,24.6971,24.7046,24.6143,24.6895,30300.0
2009-03-11 12:00:00,65.61,65.67,65.56,65.59,19800.0,24.6933,24.7159,24.6745,24.6858,19800.0
2009-03-11 12:30:00,65.58,65.79,65.52,65.77,32200.0,24.682,24.761,24.6594,24.7535,32200.0
2009-03-11 13:00:00,65.76,65.78,65.64,65.73,35200.0,24.7498,24.7573,24.7046,24.7385,35200.0
2009-03-11 13:30:00,65.72,65.82,65.65,65.72,25800.0,24.7347,24.7723,24.7084,24.7347,25800.0
2009-03-11 14:00:00,65.74,65.74,65.62,65.67,22500.0,24.7422,24.7422,24.6971,24.7159,22500.0
2009-03-11 14:30:00,65.68,65.69,65.55,65.62,19300.0,24.7196,24.7234,24.6707,24.6971,19300.0
2009-03-11 15:00:00,65.62,65.69,65.61,65.67,65000.0,24.6971,24.7234,24.6933,24.7159,65000.0
2009-03-11 15:30:00,65.67,65.75,65.6,65.72,131800.0,24.7159,24.746,24.6895,24.7347,131800.0
2009-03-12 09:30:00,65.75,65.77,65.52,65.6,51900.0,24.746,24.7535,24.6594,24.6895,51900.0
2009-03-12 10:00:00,65.66,65.78,65.64,65.74,27500.0,24.7121,24.7573,24.7046,24.7422,27500.0
2009-03-12 10:30:00,65.75,66.0,65.75,65.9,31500.0,24.746,24.8401,24.746,24.8024,31500.0
2009-03-12 11:00:00,65.9,65.92,65.85,65.86,24200.0,24.8024,24.81,24.7836,24.7874,24200.0
2009-03-12 11:30:00,65.86,65.98,65.84,65.95,35300.0,24.7874,24.8326,24.7799,24.8213,35300.0
2009-03-12 12:00:00,65.95,66.04,65.93,66.0,38000.0,24.8213,24.8551,24.8137,24.8401,38000.0
2009-03-12 12:30:00,66.03,66.16,66.02,66.13,40900.0,24.8514,24.9003,24.8476,24.889,40900.0
2009-03-12 13:00:00,66.15,66.37,66.15,66.33,61500.0,24.8965,24.9793,24.8965,24.9643,61500.0
2009-03-12 13:30:00,66.33,66.59,66.33,66.59,103800.0,24.9643,25.0621,24.9643,25.0621,103800.0
2009-03-12 14:00:00,66.57,66.84,66.57,66.79,88100.0,25.0546,25.1562,25.0546,25.1374,88100.0
2009-03-12 14:30:00,66.79,66.8,66.75,66.76,56000.0,25.1374,25.1412,25.1224,25.1261,56000.0
2009-03-12 15:00:00,66.76,66.77,66.68,66.74,87500.0,25.1261,25.1299,25.096,25.1186,87500.0
2009-03-12 15:30:00,66.76,66.81,66.72,66.79,72800.0,25.1261,25.1449,25.1111,25.1374,72800.0
2009-03-13 09:30:00,67.02,67.07,66.83,66.94,71200.0,25.224,25.2428,25.1525,25.1939,71200.0
2009-03-13 10:00:00,66.94,67.1,66.9,67.1,72100.0,25.1939,25.2541,25.1788,25.2541,72100.0
2009-03-13 10:30:00,67.1,67.11,66.94,66.94,32700.0,25.2541,25.2578,25.1939,25.1939,32700.0
2009-03-13 11:00:00,66.93,66.93,66.86,66.87,48400.0,25.1901,25.1901,25.1638,25.1675,48400.0
2009-03-13 11:30:00,66.89,66.89,66.78,66.82,39000.0,25.175,25.175,25.1336,25.1487,39000.0
2009-03-13 12:00:00,66.79,66.82,66.75,66.79,24400.0,25.1374,25.1487,25.1224,25.1374,24400.0
2009-03-13 12:30:00,66.79,66.79,66.62,66.68,35100.0,25.1374,25.1374,25.0734,25.096,35100.0
2009-03-13 13:00:00,66.71,66.88,66.67,66.88,47300.0,25.1073,25.1713,25.0922,25.1713,47300.0
2009-03-13 13:30:00,66.88,66.92,66.85,66.9,25700.0,25.1713,25.1863,25.16,25.1788,25700.0
2009-03-13 14:00:00,66.9,66.98,66.88,66.94,79000.0,25.1788,25.2089,25.1713,25.1939,79000.0
2009-03-13 14:30:00,66.93,67.01,66.89,67.0,20700.0,25.1901,25.2202,25.175,25.2164,20700.0
2009-03-13 15:00:00,66.99,67.0,66.5,67.0,53600.0,25.2127,25.2164,25.0283,25.2164,53600.0
2009-03-13 15:30:00,66.99,67.02,66.91,66.96,41800.0,25.2127,25.224,25.1826,25.2014,41800.0
2009-03-16 09:30:00,67.17,67.63,67.13,67.49,46900.0,25.2804,25.4536,25.2654,25.4009,46900.0
2009-03-16 10:00:00,67.49,67.52,67.24,67.29,38100.0,25.4009,25.4122,25.3068,25.3256,38100.0
2009-03-16 10:30:00,67.29,67.5,67.25,67.39,20900.0,25.3256,25.4046,25.3105,25.3632,20900.0
2009-03-16 11:00:00,67.43,67.56,67.41,67.56,19700.0,25.3783,25.4272,25.3708,25.4272,19700.0
2009-03-16 11:30:00,67.55,67.6,67.5,67.6,16000.0,25.4234,25.4423,25.4046,25.4423,16000.0
2009-03-16 12:00:00,67.6,67.66,67.53,67.66,17200.0,25.4423,25.4648,25.4159,25.4648,17200.0
2009-03-16 12:30:00,67.66,67.71,67.56,67.61,21100.0,25.4648,25.4837,25.4272,25.446,21100.0
2009-03-16 13:00:00,67.63,67.69,67.58,67.64,24400.0,25.4536,25.4761,25.4347,25.4573,24400.0
2009-03-16 13:30:00,67.61,67.71,67.56,67.58,39500.0,25.446,25.4837,25.4272,25.4347,39500.0
2009-03-16 14:00:00,67.64,67.64,67.5,67.57,31200.0,25.4573,25.4573,25.4046,25.431,31200.0
2009-03-16 14:30:00,67.57,67.83,67.39,67.63,72900.0,25.431,25.5288,25.3632,25.4536,72900.0
2009-03-16 15:00:00,67.61,67.73,67.56,67.59,43000.0,25.446,25.4912,25.4272,25.4385,43000.0
2009-03-16 15:30:00,67.61,67.61,67.06,67.24,99400.0,25.446,25.446,25.239,25.3068,99400.0
2009-03-17 09:30:00,67.3,67.4,66.42,66.56,46900.0,25.3294,25.367,24.9982,25.0508,46900.0
2009-03-17 10:00:00,66.6,66.95,66.55,66.9,22900.0,25.0659,25.1976,25.0471,25.1788,22900.0
2009-03-17 10:30:00,66.89,66.97,66.69,66.91,20700.0,25.175,25.2052,25.0998,25.1826,20700.0
2009-03-17 11:00:00,66.85,66.98,66.72,66.8,10000.0,25.16,25.2089,25.1111,25.1412,10000.0
2009-03-17 11:30:00,66.82,66.97,66.76,66.94,11100.0,25.1487,25.2052,25.1261,25.1939,11100.0
2009-03-17 12:00:00,66.9,67.0,66.9,66.97,13800.0,25.1788,25.2164,25.1788,25.2052,13800.0
2009-03-17 12:30:00,66.99,66.99,66.77,66.84,15700.0,25.2127,25.2127,25.1299,25.1562,15700.0
2009-03-17 13:00:00,66.84,66.95,66.8,66.9,10000.0,25.1562,25.1976,25.1412,25.1788,10000.0
2009-03-17 13:30:00,66.92,66.95,66.85,66.93,23800.0,25.1863,25.1976,25.16,25.1901,23800.0
2009-03-17 14:00:00,66.92,66.93,66.5,66.5,34200.0,25.1863,25.1901,25.0283,25.0283,34200.0
2009-03-17 14:30:00,66.5,66.96,66.47,66.96,21500.0,25.0283,25.2014,25.017,25.2014,21500.0
2009-03-17 15:00:00,66.96,67.3,66.93,67.14,100600.0,25.2014,25.3294,25.1901,25.2691,100600.0
2009-03-17 15:30:00,67.15,67.2,66.87,66.89,97700.0,25.2729,25.2917,25.1675,25.175,97700.0
2009-03-18 09:30:00,66.97,66.97,66.71,66.8,33500.0,25.2052,25.2052,25.1073,25.1412,33500.0
2009-03-18 10:00:00,66.8,66.8,66.6,66.71,17100.0,25.1412,25.1412,25.0659,25.1073,17100.0
2009-03-18 10:30:00,66.71,66.8,66.58,66.71,31500.0,25.1073,25.1412,25.0584,25.1073,31500.0
2009-03-18 11:00:00,66.72,66.75,66.68,66.75,14100.0,25.1111,25.1224,25.096,25.1224,14100.0
2009-03-18 11:30:00,66.75,66.8,66.73,66.79,16500.0,25.1224,25.1412,25.1148,25.1374,16500.0
2009-03-18 12:00:00,66.8,66.8,66.76,66.79,18100.0,25.1412,25.1412,25.1261,25.1374,18100.0
2009-03-18 12:30:00,66.75,66.79,66.59,66.77,16600.0,25.1224,25.1374,25.0621,25.1299,16600.0
2009-03-18 13:00:00,66.79,66.94,66.76,66.94,15100.0,25.1374,25.1939,25.1261,25.1939,15100.0
2009-03-18 13:30:00,66.94,67.04,66.94,67.0,22100.0,25.1939,25.2315,25.1939,25.2164,22100.0
2009-03-18 14:00:00,67.02,67.85,66.98,67.85,59300.0,25.224,25.5364,25.2089,25.5364,59300.0
2009-03-18 14:30:00,67.85,68.62,67.85,68.45,152400.0,25.5364,25.8262,25.5364,25.7622,152400.0
2009-03-18 15:00:00,68.45,68.57,67.44,67.95,83400.0,25.7622,25.8073,25.382,25.574,83400.0
2009-03-18 15:30:00,67.91,68.42,67.78,68.42,84100.0,25.5589,25.7509,25.51,25.7509,84100.0
2009-03-19 09:30:00,68.46,68.62,68.14,68.22,96500.0,25.7659,25.8262,25.6455,25.6756,96500.0
2009-03-19 10:00:00,68.23,68.23,68.0,68.14,37500.0,25.6794,25.6794,25.5928,25.6455,37500.0
2009-03-19 10:30:00,68.11,68.35,67.92,68.22,56800.0,25.6342,25.7245,25.5627,25.6756,56800.0
2009-03-19 11:00:00,68.23,68.26,67.61,67.65,54700.0,25.6794,25.6907,25.446,25.4611,54700.0
2009-03-19 11:30:00,67.65,67.65,67.25,67.34,43100.0,25.4611,25.4611,25.3105,25.3444,43100.0
2009-03-19 12:00:00,67.34,67.62,67.3,67.42,37200.0,25.3444,25.4498,25.3294,25.3745,37200.0
2009-03-19 12:30:00,67.46,67.9,67.46,67.79,17400.0,25.3896,25.5552,25.3896,25.5138,17400.0
2009-03-19 13:00:00,67.83,67.98,67.82,67.9,11400.0,25.5288,25.5853,25.5251,25.5552,11400.0
2009-03-19 13:30:00,67.89,67.94,67.66,67.93,33400.0,25.5514,25.5702,25.4648,25.5665,33400.0
2009-03-19 14:00:00,67.88,67.93,67.8,67.8,44200.0,25.5476,25.5665,25.5175,25.5175,44200.0
2009-03-19 14:30:00,67.8,67.96,67.74,67.8,28800.0,25.5175,25.5778,25.495,25.5175,28800.0
2009-03-19 15:00:00,67.81,67.82,67.75,67.78,28100.0,25.5213,25.5251,25.4987,25.51,28100.0
2009-03-19 15:30:00,67.76,67.8,67.65,67.8,57800.0,25.5025,25.5175,25.4611,25.5175,57800.0
2009-03-20 09:30:00,67.99,68.38,67.9,68.21,34900.0,25.589,25.7358,25.5552,25.6718,34900.0
2009-03-20 10:00:00,68.28,68.34,68.06,68.11,35000.0,25.6982,25.7208,25.6154,25.6342,35000.0
2009-03-20 10:30:00,68.1,68.15,67.86,68.03,27400.0,25.6304,25.6493,25.5401,25.6041,27400.0
2009-03-20 11:00:00,68.08,68.11,67.67,67.88,23000.0,25.6229,25.6342,25.4686,25.5476,23000.0
2009-03-20 11:30:00,67.86,68.22,67.79,68.0,11800.0,25.5401,25.6756,25.5138,25.5928,11800.0
2009-03-20 12:00:00,67.96,68.2,67.9,68.2,13800.0,25.5778,25.6681,25.5552,25.6681,13800.0
2009-03-20 12:30:00,68.2,68.24,68.06,68.15,6400.0,25.6681,25.6831,25.6154,25.6493,6400.0
2009-03-20 13:00:00,68.12,68.22,68.04,68.1,13200.0,25.638,25.6756,25.6079,25.6304,13200.0
2009-03-20 13:30:00,68.1,68.1,67.74,67.79,64800.0,25.6304,25.6304,25.495,25.5138,64800.0
2009-03-20 14:00:00,67.75,67.85,67.58,67.74,55200.0,25.4987,25.5364,25.4347,25.495,55200.0
2009-03-20 14:30:00,67.71,68.0,67.53,67.66,25800.0,25.4837,25.5928,25.4159,25.4648,25800.0
2009-03-20 15:00:00,67.62,68.0,67.62,67.86,21200.0,25.4498,25.5928,25.4498,25.5401,21200.0
2009-03-20 15:30:00,67.86,67.87,67.58,67.67,41900.0,25.5401,25.5439,25.4347,25.4686,41900.0
2009-03-23 09:30:00,68.61,68.87,67.63,68.71,56300.0,25.8224,25.9202,25.4536,25.86,56300.0
2009-03-23 10:00:00,68.7,68.85,68.66,68.84,18000.0,25.8563,25.9127,25.8412,25.909,18000.0
2009-03-23 10:30:00,68.85,68.89,68.6,68.86,30900.0,25.9127,25.9278,25.8186,25.9165,30900.0
2009-03-23 11:00:00,68.86,68.89,68.8,68.83,19000.0,25.9165,25.9278,25.8939,25.9052,19000.0
2009-03-23 11:30:00,68.88,68.98,68.88,68.98,16300.0,25.924,25.9616,25.924,25.9616,16300.0
2009-03-23 12:00:00,68.98,68.99,68.84,68.94,22100.0,25.9616,25.9654,25.909,25.9466,22100.0
2009-03-23 12:30:00,68.9,68.96,68.89,68.93,18200.0,25.9315,25.9541,25.9278,25.9428,18200.0
2009-03-23 13:00:00,68.93,68.96,68.88,68.88,10500.0,25.9428,25.9541,25.924,25.924,10500.0
2009-03-23 13:30:00,68.89,69.08,68.8,69.06,51000.0,25.9278,25.9993,25.8939,25.9918,51000.0
2009-03-23 14:00:00,69.08,69.2,68.96,69.07,45700.0,25.9993,26.0444,25.9541,25.9955,45700.0
2009-03-23 14:30:00,69.08,69.09,68.94,68.99,33200.0,25.9993,26.003,25.9466,25.9654,33200.0
2009-03-23 15:00:00,68.99,69.08,68.7,69.04,61900.0,25.9654,25.9993,25.8563,25.9842,61900.0
2009-03-23 15:30:00,69.07,69.16,69.01,69.14,52600.0,25.9955,26.0294,25.9729,26.0219,52600.0
2009-03-24 09:30:00,69.07,69.29,68.91,69.08,38400.0,25.9955,26.0783,25.9353,25.9993,38400.0
2009-03-24 10:00:00,69.05,69.05,68.63,68.88,18400.0,25.988,25.988,25.8299,25.924,18400.0
2009-03-24 10:30:00,68.82,68.94,68.75,68.93,29000.0,25.9014,25.9466,25.8751,25.9428,29000.0
2009-03-24 11:00:00,68.93,69.15,68.91,69.09,34200.0,25.9428,26.0256,25.9353,26.003,34200.0
2009-03-24 11:30:00,69.12,69.15,69.08,69.14,23900.0,26.0143,26.0256,25.9993,26.0219,23900.0
2009-03-24 12:00:00,69.14,69.14,69.04,69.06,19200.0,26.0219,26.0219,25.9842,25.9918,19200.0
2009-03-24 12:30:00,69.12,69.12,69.05,69.1,22700.0,26.0143,26.0143,25.988,26.0068,22700.0
2009-03-24 13:00:00,69.11,69.18,69.0,69.17,12200.0,26.0106,26.0369,25.9692,26.0332,12200.0
2009-03-24 13:30:00,69.18,69.2,69.11,69.2,27700.0,26.0369,26.0444,26.0106,26.0444,27700.0
2009-03-24 14:00:00,69.2,69.31,69.2,69.26,35000.0,26.0444,26.0858,26.0444,26.067,35000.0
2009-03-24 14:30:00,69.25,69.46,69.2,69.44,27100.0,26.0633,26.1423,26.0444,26.1348,27100.0
2009-03-24 15:00:00,69.45,69.45,69.31,69.32,18900.0,26.1385,26.1385,26.0858,26.0896,18900.0
2009-03-24 15:30:00,69.38,69.39,69.1,69.39,61200.0,26.1122,26.116,26.0068,26.116,61200.0
2009-03-25 09:30:00,69.39,69.66,69.39,69.66,92900.0,26.116,26.2176,26.116,26.2176,92900.0
2009-03-25 10:00:00,69.65,69.83,69.65,69.78,86300.0,26.2138,26.2816,26.2138,26.2627,86300.0
2009-03-25 10:30:00,69.79,70.05,69.79,69.9,140800.0,26.2665,26.3644,26.2665,26.3079,140800.0
2009-03-25 11:00:00,69.97,70.03,69.95,69.98,32400.0,26.3342,26.3568,26.3267,26.338,32400.0
2009-03-25 11:30:00,69.98,70.02,69.97,70.0,28800.0,26.338,26.3531,26.3342,26.3455,28800.0
2009-03-25 12:00:00,70.0,70.02,69.98,69.99,30400.0,26.3455,26.3531,26.338,26.3418,30400.0
2009-03-25 12:30:00,69.99,69.99,69.9,69.97,47100.0,26.3418,26.3418,26.3079,26.3342,47100.0
2009-03-25 13:00:00,69.98,70.0,69.92,69.94,25000.0,26.338,26.3455,26.3154,26.323,25000.0
2009-03-25 13:30:00,69.93,69.98,69.92,69.96,32700.0,26.3192,26.338,26.3154,26.3305,32700.0
2009-03-25 14:00:00,69.96,69.97,69.65,69.66,63400.0,26.3305,26.3342,26.2138,26.2176,63400.0
2009-03-25 14:30:00,69.68,69.68,69.63,69.68,17800.0,26.2251,26.2251,26.2063,26.2251,17800.0
2009-03-25 15:00:00,69.68,69.68,69.54,69.54,53400.0,26.2251,26.2251,26.1724,26.1724,53400.0
2009-03-25 15:30:00,69.56,69.68,69.56,69.67,63700.0,26.1799,26.2251,26.1799,26.2213,63700.0
2009-03-26 09:30:00,70.11,70.16,69.73,69.9,53600.0,26.3869,26.4058,26.2439,26.3079,53600.0
2009-03-26 10:00:00,69.88,70.13,69.78,70.05,60200.0,26.3004,26.3945,26.2627,26.3644,60200.0
2009-03-26 10:30:00,70.05,70.09,70.0,70.06,27000.0,26.3644,26.3794,26.3455,26.3681,27000.0
2009-03-26 11:00:00,70.06,70.11,70.05,70.09,27100.0,26.3681,26.3869,26.3644,26.3794,27100.0
2009-03-26 11:30:00,70.09,70.1,69.94,70.04,38000.0,26.3794,26.3832,26.323,26.3606,38000.0
2009-03-26 12:00:00,70.05,70.06,69.98,70.05,32000.0,26.3644,26.3681,26.338,26.3644,32000.0
2009-03-26 12:30:00,70.05,70.05,70.0,70.04,13500.0,26.3644,26.3644,26.3455,26.3606,13500.0
2009-03-26 13:00:00,70.03,70.25,70.0,70.23,54400.0,26.3568,26.4396,26.3455,26.4321,54400.0
2009-03-26 13:30:00,70.24,70.33,70.19,70.31,53300.0,26.4359,26.4697,26.4171,26.4622,53300.0
2009-03-26 14:00:00,70.33,70.57,70.32,70.48,49400.0,26.4697,26.5601,26.466,26.5262,49400.0
2009-03-26 14:30:00,70.46,70.51,70.44,70.5,37900.0,26.5187,26.5375,26.5111,26.5337,37900.0
2009-03-26 15:00:00,70.52,70.58,70.5,70.5,19100.0,26.5413,26.5638,26.5337,26.5337,19100.0
2009-03-26 15:30:00,70.52,70.77,70.35,70.73,167700.0,26.5413,26.6353,26.4773,26.6203,167700.0
2009-03-27 09:30:00,70.6,70.6,69.8,70.17,72500.0,26.5714,26.5714,26.2703,26.4095,72500.0
2009-03-27 10:00:00,70.14,70.23,69.8,70.1,35200.0,26.3982,26.4321,26.2703,26.3832,35200.0
2009-03-27 10:30:00,70.12,70.27,70.07,70.22,23800.0,26.3907,26.4472,26.3719,26.4283,23800.0
2009-03-27 11:00:00,70.27,70.48,70.0,70.36,39200.0,26.4472,26.5262,26.3455,26.481,39200.0
2009-03-27 11:30:00,70.38,70.38,70.03,70.07,34500.0,26.4886,26.4886,26.3568,26.3719,34500.0
2009-03-27 12:00:00,70.07,70.2,69.7,69.92,47600.0,26.3719,26.4208,26.2326,26.3154,47600.0
2009-03-27 12:30:00,69.87,70.03,69.76,69.81,43400.0,26.2966,26.3568,26.2552,26.274,43400.0
2009-03-27 13:00:00,69.82,69.86,69.36,69.38,98300.0,26.2778,26.2928,26.1047,26.1122,98300.0
2009-03-27 13:30:00,69.37,69.41,68.94,69.06,108000.0,26.1084,26.1235,25.9466,25.9918,108000.0
2009-03-27 14:00:00,68.96,69.84,68.91,69.0,51700.0,25.9541,26.2853,25.9353,25.9692,51700.0
2009-03-27 14:30:00,69.02,69.24,68.99,69.2,53200.0,25.9767,26.0595,25.9654,26.0444,53200.0
2009-03-27 15:00:00,69.21,69.54,69.15,69.49,77700.0,26.0482,26.1724,26.0256,26.1536,77700.0
2009-03-27 15:30:00,69.54,70.16,69.29,70.1,90900.0,26.1724,26.4058,26.0783,26.3832,90900.0
2009-03-30 09:30:00,69.65,69.65,69.16,69.16,41500.0,26.2138,26.2138,26.0294,26.0294,41500.0
2009-03-30 10:00:00,69.17,69.19,68.97,69.03,54400.0,26.0332,26.0407,25.9579,25.9805,54400.0
2009-03-30 10:30:00,69.01,69.1,68.3,68.61,123100.0,25.9729,26.0068,25.7057,25.8224,123100.0
2009-03-30 11:00:00,68.58,68.58,68.11,68.14,103200.0,25.8111,25.8111,25.6342,25.6455,103200.0
2009-03-30 11:30:00,68.14,68.3,68.05,68.07,93400.0,25.6455,25.7057,25.6116,25.6192,93400.0
2009-03-30 12:00:00,68.07,68.16,67.82,67.86,59800.0,25.6192,25.653,25.5251,25.5401,59800.0
2009-03-30 12:30:00,67.82,67.87,67.52,67.57,68800.0,25.5251,25.5439,25.4122,25.431,68800.0
2009-03-30 13:00:00,67.57,67.84,67.5,67.8,39800.0,25.431,25.5326,25.4046,25.5175,39800.0
2009-03-30 13:30:00,67.89,68.15,67.24,67.3,47700.0,25.5514,25.6493,25.3068,25.3294,47700.0
2009-03-30 14:00:00,67.29,67.34,67.06,67.14,92100.0,25.3256,25.3444,25.239,25.2691,92100.0
2009-03-30 14:30:00,67.17,67.34,67.05,67.05,33600.0,25.2804,25.3444,25.2353,25.2353,33600.0
2009-03-30 15:00:00,67.05,67.27,67.0,67.14,68700.0,25.2353,25.3181,25.2164,25.2691,68700.0
2009-03-30 15:30:00,67.15,67.4,66.76,66.82,102700.0,25.2729,25.367,25.1261,25.1487,102700.0
2009-03-31 09:30:00,68.14,68.25,67.5,67.82,64500.0,25.6455,25.6869,25.4046,25.5251,64500.0
2009-03-31 10:00:00,67.73,67.82,67.65,67.73,24400.0,25.4912,25.5251,25.4611,25.4912,24400.0
2009-03-31 10:30:00,67.73,67.86,67.7,67.82,25000.0,25.4912,25.5401,25.4799,25.5251,25000.0
2009-03-31 11:00:00,67.82,68.14,67.82,68.12,36100.0,25.5251,25.6455,25.5251,25.638,36100.0
2009-03-31 11:30:00,68.09,68.21,68.07,68.19,17800.0,25.6267,25.6718,25.6192,25.6643,17800.0
2009-03-31 12:00:00,68.14,68.33,68.11,68.3,87600.0,25.6455,25.717,25.6342,25.7057,87600.0
2009-03-31 12:30:00,68.31,68.42,68.15,68.37,71200.0,25.7095,25.7509,25.6493,25.7321,71200.0
2009-03-31 13:00:00,68.38,68.52,68.35,68.51,60900.0,25.7358,25.7885,25.7245,25.7848,60900.0
2009-03-31 13:30:00,68.51,68.59,68.45,68.58,30900.0,25.7848,25.8149,25.7622,25.8111,30900.0
2009-03-31 14:00:00,68.59,68.77,68.57,68.65,22000.0,25.8149,25.8826,25.8073,25.8374,22000.0
2009-03-31 14:30:00,68.66,68.76,68.55,68.55,19400.0,25.8412,25.8788,25.7998,25.7998,19400.0
2009-03-31 15:00:00,68.55,68.56,68.18,68.39,52400.0,25.7998,25.8036,25.6606,25.7396,52400.0
2009-03-31 15:30:00,68.4,68.59,67.75,67.8,98900.0,25.7434,25.8149,25.4987,25.5175,98900.0
2009-04-01 09:30:00,67.67,67.85,67.05,67.42,55000.0,25.7744,25.8429,25.5382,25.6791,55000.0
2009-04-01 10:00:00,67.48,67.76,67.48,67.65,44500.0,25.702,25.8086,25.702,25.7667,44500.0
2009-04-01 10:30:00,67.68,67.91,67.65,67.91,36200.0,25.7782,25.8658,25.7667,25.8658,36200.0
2009-04-01 11:00:00,67.92,67.93,67.71,67.78,25000.0,25.8696,25.8734,25.7896,25.8163,25000.0
2009-04-01 11:30:00,67.75,67.8,67.54,67.74,27300.0,25.8048,25.8239,25.7248,25.801,27300.0
2009-04-01 12:00:00,67.73,67.75,67.58,67.7,55800.0,25.7972,25.8048,25.7401,25.7858,55800.0
2009-04-01 12:30:00,67.67,67.72,67.57,67.61,49400.0,25.7744,25.7934,25.7363,25.7515,49400.0
2009-04-01 13:00:00,67.63,67.69,67.51,67.51,37300.0,25.7591,25.782,25.7134,25.7134,37300.0
2009-04-01 13:30:00,67.51,67.51,67.15,67.35,24500.0,25.7134,25.7134,25.5763,25.6525,24500.0
2009-04-01 14:00:00,67.39,67.45,67.28,67.4,72700.0,25.6677,25.6906,25.6258,25.6715,72700.0
2009-04-01 14:30:00,67.43,67.53,67.36,67.5,56400.0,25.683,25.721,25.6563,25.7096,56400.0
2009-04-01 15:00:00,67.5,67.5,67.1,67.23,40900.0,25.7096,25.7096,25.5573,25.6068,40900.0
2009-04-01 15:30:00,67.29,67.44,66.91,66.91,102100.0,25.6296,25.6868,25.4849,25.4849,102100.0
2009-04-02 09:30:00,68.04,68.5,67.41,68.49,167300.0,25.9153,26.0905,25.6753,26.0867,167300.0
2009-04-02 10:00:00,68.5,68.95,68.48,68.69,185000.0,26.0905,26.2619,26.0829,26.1629,185000.0
2009-04-02 10:30:00,68.72,69.0,68.55,68.84,116400.0,26.1743,26.2809,26.1095,26.22,116400.0
2009-04-02 11:00:00,68.88,68.99,68.81,68.97,92500.0,26.2352,26.2771,26.2086,26.2695,92500.0
2009-04-02 11:30:00,68.96,69.06,68.86,69.04,81800.0,26.2657,26.3038,26.2276,26.2962,81800.0
2009-04-02 12:00:00,69.01,69.04,68.9,69.04,68900.0,26.2847,26.2962,26.2428,26.2962,68900.0
2009-04-02 12:30:00,69.03,69.05,68.93,69.03,21200.0,26.2924,26.3,26.2543,26.2924,21200.0
2009-04-02 13:00:00,69.03,69.12,68.75,68.77,73700.0,26.2924,26.3266,26.1857,26.1933,73700.0
2009-04-02 13:30:00,68.77,68.99,68.57,68.99,78200.0,26.1933,26.2771,26.1172,26.2771,78200.0
2009-04-02 14:00:00,68.99,69.5,68.98,69.37,110000.0,26.2771,26.4714,26.2733,26.4219,110000.0
2009-04-02 14:30:00,69.37,69.4,69.0,69.38,52800.0,26.4219,26.4333,26.2809,26.4257,52800.0
2009-04-02 15:00:00,69.35,69.63,69.31,69.62,89000.0,26.4142,26.5209,26.399,26.5171,89000.0
2009-04-02 15:30:00,69.6,69.64,69.21,69.54,101200.0,26.5095,26.5247,26.3609,26.4866,101200.0
2009-04-03 09:30:00,69.71,69.82,69.5,69.75,111500.0,26.5514,26.5933,26.4714,26.5666,111500.0
2009-04-03 10:00:00,69.7,69.92,69.66,69.88,77900.0,26.5476,26.6313,26.5323,26.6161,77900.0
2009-04-03 10:30:00,69.86,69.89,69.65,69.72,37000.0,26.6085,26.6199,26.5285,26.5552,37000.0
2009-04-03 11:00:00,69.77,69.86,69.65,69.84,28900.0,26.5742,26.6085,26.5285,26.6009,28900.0
2009-04-03 11:30:00,69.84,70.1,69.83,70.1,108700.0,26.6009,26.6999,26.5971,26.6999,108700.0
2009-04-03 12:00:00,70.1,70.37,70.01,70.33,88100.0,26.6999,26.8027,26.6656,26.7875,88100.0
2009-04-03 12:30:00,70.31,70.46,70.24,70.46,52300.0,26.7799,26.837,26.7532,26.837,52300.0
2009-04-03 13:00:00,70.46,70.46,70.39,70.45,28800.0,26.837,26.837,26.8104,26.8332,28800.0
2009-04-03 13:30:00,70.45,70.73,70.44,70.65,98300.0,26.8332,26.9399,26.8294,26.9094,98300.0
2009-04-03 14:00:00,70.65,70.69,70.6,70.65,35100.0,26.9094,26.9246,26.8903,26.9094,35100.0
2009-04-03 14:30:00,70.65,70.75,70.56,70.72,58700.0,26.9094,26.9475,26.8751,26.9361,58700.0
2009-04-03 15:00:00,70.74,70.8,70.68,70.75,30300.0,26.9437,26.9665,26.9208,26.9475,30300.0
2009-04-03 15:30:00,70.73,70.75,70.38,70.52,61900.0,26.9399,26.9475,26.8066,26.8599,61900.0
2009-04-06 09:30:00,70.12,70.89,69.45,70.25,105100.0,26.7075,27.0008,26.4523,26.757,105100.0
2009-04-06 10:00:00,70.25,70.35,70.23,70.27,83100.0,26.757,26.7951,26.7494,26.7647,83100.0
2009-04-06 10:30:00,70.28,70.49,70.25,70.45,111900.0,26.7685,26.8485,26.757,26.8332,111900.0
2009-04-06 11:00:00,70.45,70.58,70.43,70.54,56300.0,26.8332,26.8827,26.8256,26.8675,56300.0
2009-04-06 11:30:00,70.54,70.63,70.46,70.58,21200.0,26.8675,26.9018,26.837,26.8827,21200.0
2009-04-06 12:00:00,70.58,70.58,70.42,70.46,22400.0,26.8827,26.8827,26.8218,26.837,22400.0
2009-04-06 12:30:00,70.46,70.47,70.36,70.4,15500.0,26.837,26.8408,26.7989,26.8142,15500.0
2009-04-06 13:00:00,70.39,70.44,70.25,70.3,25900.0,26.8104,26.8294,26.757,26.7761,25900.0
2009-04-06 13:30:00,70.28,70.34,70.27,70.32,7100.0,26.7685,26.7913,26.7647,26.7837,7100.0
2009-04-06 14:00:00,70.3,70.32,70.28,70.3,14500.0,26.7761,26.7837,26.7685,26.7761,14500.0
2009-04-06 14:30:00,70.3,70.34,70.25,70.34,41200.0,26.7761,26.7913,26.757,26.7913,41200.0
2009-04-06 15:00:00,70.34,70.44,70.33,70.42,85100.0,26.7913,26.8294,26.7875,26.8218,85100.0
2009-04-06 15:30:00,70.4,70.47,70.26,70.29,33800.0,26.8142,26.8408,26.7608,26.7723,33800.0
2009-04-07 09:30:00,70.09,70.09,69.12,69.46,58700.0,26.6961,26.6961,26.3266,26.4561,58700.0
2009-04-07 10:00:00,69.52,69.65,69.5,69.65,22800.0,26.479,26.5285,26.4714,26.5285,22800.0
2009-04-07 10:30:00,69.66,69.88,69.56,69.84,37200.0,26.5323,26.6161,26.4942,26.6009,37200.0
2009-04-07 11:00:00,69.84,69.84,69.24,69.8,54600.0,26.6009,26.6009,26.3723,26.5856,54600.0
2009-04-07 11:30:00,69.8,69.82,69.68,69.68,41200.0,26.5856,26.5933,26.5399,26.5399,41200.0
2009-04-07 12:00:00,69.7,69.73,69.62,69.73,34800.0,26.5476,26.559,26.5171,26.559,34800.0
2009-04-07 12:30:00,69.73,69.77,69.66,69.66,14200.0,26.559,26.5742,26.5323,26.5323,14200.0
2009-04-07 13:00:00,69.7,69.73,69.61,69.71,20300.0,26.5476,26.559,26.5133,26.5514,20300.0
2009-04-07 13:30:00,69.7,69.78,69.67,69.76,34700.0,26.5476,26.578,26.5361,26.5704,34700.0
2009-04-07 14:00:00,69.75,69.88,69.63,69.67,38400.0,26.5666,26.6161,26.5209,26.5361,38400.0
2009-04-07 14:30:00,69.66,69.66,69.54,69.6,17400.0,26.5323,26.5323,26.4866,26.5095,17400.0
2009-04-07 15:00:00,69.76,69.76,69.55,69.6,11300.0,26.5704,26.5704,26.4904,26.5095,11300.0
2009-04-07 15:30:00,69.6,69.91,69.5,69.62,36200.0,26.5095,26.6275,26.4714,26.5171,36200.0
2009-04-08 09:30:00,68.8,70.05,68.8,69.76,78100.0,26.2048,26.6809,26.2048,26.5704,78100.0
2009-04-08 10:00:00,69.78,70.16,69.78,69.8,45300.0,26.578,26.7228,26.578,26.5856,45300.0
2009-04-08 10:30:00,69.8,69.8,69.6,69.61,26400.0,26.5856,26.5856,26.5095,26.5133,26400.0
2009-04-08 11:00:00,69.65,69.71,69.51,69.67,24800.0,26.5285,26.5514,26.4752,26.5361,24800.0
2009-04-08 11:30:00,69.68,70.1,69.65,70.02,25500.0,26.5399,26.6999,26.5285,26.6694,25500.0
2009-04-08 12:00:00,70.08,70.25,69.91,70.25,15100.0,26.6923,26.757,26.6275,26.757,15100.0
2009-04-08 12:30:00,70.22,70.43,70.21,70.41,67300.0,26.7456,26.8256,26.7418,26.818,67300.0
2009-04-08 13:00:00,70.42,70.56,70.42,70.5,23800.0,26.8218,26.8751,26.8218,26.8523,23800.0
2009-04-08 13:30:00,70.5,70.6,70.46,70.6,32200.0,26.8523,26.8903,26.837,26.8903,32200.0
2009-04-08 14:00:00,70.58,70.6,70.42,70.44,17700.0,26.8827,26.8903,26.8218,26.8294,17700.0
2009-04-08 14:30:00,70.44,70.5,70.33,70.33,24200.0,26.8294,26.8523,26.7875,26.7875,24200.0
2009-04-08 15:00:00,70.32,70.48,70.24,70.47,96100.0,26.7837,26.8446,26.7532,26.8408,96100.0
2009-04-08 15:30:00,70.43,70.5,70.04,70.4,222800.0,26.8256,26.8523,26.6771,26.8142,222800.0
2009-04-09 09:30:00,71.0,71.95,71.0,71.94,160600.0,27.0427,27.4045,27.0427,27.4007,160600.0
2009-04-09 10:00:00,71.93,71.94,71.3,71.72,84100.0,27.3969,27.4007,27.157,27.3169,84100.0
2009-04-09 10:30:00,71.67,71.76,71.6,71.69,50700.0,27.2979,27.3322,27.2712,27.3055,50700.0
2009-04-09 11:00:00,71.7,71.74,71.58,71.7,90200.0,27.3093,27.3246,27.2636,27.3093,90200.0
2009-04-09 11:30:00,71.62,72.34,71.6,72.1,117000.0,27.2789,27.5531,27.2712,27.4617,117000.0
2009-04-09 12:00:00,72.12,72.17,71.92,72.11,102800.0,27.4693,27.4883,27.3931,27.4655,102800.0
2009-04-09 12:30:00,72.1,72.23,72.08,72.23,34200.0,27.4617,27.5112,27.4541,27.5112,34200.0
2009-04-09 13:00:00,72.23,72.33,72.19,72.28,58600.0,27.5112,27.5493,27.496,27.5302,58600.0
2009-04-09 13:30:00,72.28,72.45,72.25,72.36,62400.0,27.5302,27.595,27.5188,27.5607,62400.0
2009-04-09 14:00:00,72.35,72.5,72.24,72.3,63800.0,27.5569,27.614,27.515,27.5379,63800.0
2009-04-09 14:30:00,72.3,72.55,72.24,72.47,90000.0,27.5379,27.6331,27.515,27.6026,90000.0
2009-04-09 15:00:00,72.46,72.52,72.41,72.44,73600.0,27.5988,27.6216,27.5797,27.5912,73600.0
2009-04-09 15:30:00,72.45,72.46,72.22,72.34,90700.0,27.595,27.5988,27.5074,27.5531,90700.0
2009-04-13 09:30:00,71.4,71.64,71.0,71.37,113500.0,27.1951,27.2865,27.0427,27.1836,113500.0
2009-04-13 10:00:00,71.35,71.93,71.35,71.84,63700.0,27.176,27.3969,27.176,27.3626,63700.0
2009-04-13 10:30:00,71.88,71.92,71.71,71.84,40300.0,27.3779,27.3931,27.3131,27.3626,40300.0
2009-04-13 11:00:00,71.87,72.07,71.83,71.9,32400.0,27.3741,27.4502,27.3588,27.3855,32400.0
2009-04-13 11:30:00,71.93,71.93,71.82,71.9,18400.0,27.3969,27.3969,27.355,27.3855,18400.0
2009-04-13 12:00:00,71.89,71.93,71.85,71.88,25600.0,27.3817,27.3969,27.3665,27.3779,25600.0
2009-04-13 12:30:00,71.88,71.92,71.85,71.91,35600.0,27.3779,27.3931,27.3665,27.3893,35600.0
2009-04-13 13:00:00,71.9,71.98,71.84,71.98,77600.0,27.3855,27.416,27.3626,27.416,77600.0
2009-04-13 13:30:00,72.0,72.41,71.93,72.05,48400.0,27.4236,27.5797,27.3969,27.4426,48400.0
2009-04-13 14:00:00,72.06,72.36,71.85,72.12,69300.0,27.4464,27.5607,27.3665,27.4693,69300.0
2009-04-13 14:30:00,72.09,72.15,72.04,72.15,22800.0,27.4579,27.4807,27.4388,27.4807,22800.0
2009-04-13 15:00:00,72.15,72.47,72.1,72.15,116500.0,27.4807,27.6026,27.4617,27.4807,116500.0
2009-04-13 15:30:00,72.21,72.48,72.15,72.25,86000.0,27.5036,27.6064,27.4807,27.5188,86000.0
2009-04-14 09:30:00,72.24,72.24,71.78,72.05,41400.0,27.515,27.515,27.3398,27.4426,41400.0
2009-04-14 10:00:00,72.0,72.03,71.83,71.98,26300.0,27.4236,27.435,27.3588,27.416,26300.0
2009-04-14 10:30:00,71.98,72.04,71.85,71.89,28300.0,27.416,27.4388,27.3665,27.3817,28300.0
2009-04-14 11:00:00,71.89,71.92,71.79,71.81,23400.0,27.3817,27.3931,27.3436,27.3512,23400.0
2009-04-14 11:30:00,71.81,71.9,71.81,71.85,25100.0,27.3512,27.3855,27.3512,27.3665,25100.0
2009-04-14 12:00:00,71.84,71.86,71.64,71.85,48700.0,27.3626,27.3703,27.2865,27.3665,48700.0
2009-04-14 12:30:00,71.83,71.86,71.57,71.65,28800.0,27.3588,27.3703,27.2598,27.2903,28800.0
2009-04-14 13:00:00,71.69,71.69,71.56,71.61,27100.0,27.3055,27.3055,27.256,27.275,27100.0
2009-04-14 13:30:00,71.63,71.66,71.51,71.54,25700.0,27.2827,27.2941,27.237,27.2484,25700.0
2009-04-14 14:00:00,71.54,71.59,71.51,71.59,30800.0,27.2484,27.2674,27.237,27.2674,30800.0
2009-04-14 14:30:00,71.58,71.7,71.56,71.59,46800.0,27.2636,27.3093,27.256,27.2674,46800.0
2009-04-14 15:00:00,71.59,71.7,71.58,71.7,43100.0,27.2674,27.3093,27.2636,27.3093,43100.0
2009-04-14 15:30:00,71.7,71.9,71.66,71.85,67900.0,27.3093,27.3855,27.2941,27.3665,67900.0
2009-04-15 09:30:00,72.22,72.23,71.69,71.69,59500.0,27.5074,27.5112,27.3055,27.3055,59500.0
2009-04-15 10:00:00,71.71,72.19,71.67,72.17,47100.0,27.3131,27.496,27.2979,27.4883,47100.0
2009-04-15 10:30:00,72.16,72.2,71.91,71.91,35900.0,27.4845,27.4998,27.3893,27.3893,35900.0
2009-04-15 11:00:00,72.03,72.19,72.0,72.17,13700.0,27.435,27.496,27.4236,27.4883,13700.0
2009-04-15 11:30:00,72.17,72.2,72.05,72.2,38200.0,27.4883,27.4998,27.4426,27.4998,38200.0
2009-04-15 12:00:00,72.2,72.21,72.11,72.16,15800.0,27.4998,27.5036,27.4655,27.4845,15800.0
2009-04-15 12:30:00,72.17,72.22,72.13,72.2,16700.0,27.4883,27.5074,27.4731,27.4998,16700.0
2009-04-15 13:00:00,72.2,72.31,72.18,72.25,49800.0,27.4998,27.5417,27.4921,27.5188,49800.0
2009-04-15 13:30:00,72.27,72.31,72.2,72.24,32600.0,27.5264,27.5417,27.4998,27.515,32600.0
2009-04-15 14:00:00,72.25,72.3,72.2,72.26,36300.0,27.5188,27.5379,27.4998,27.5226,36300.0
2009-04-15 14:30:00,72.26,72.27,72.18,72.2,37200.0,27.5226,27.5264,27.4921,27.4998,37200.0
2009-04-15 15:00:00,72.2,72.35,72.1,72.26,35800.0,27.4998,27.5569,27.4617,27.5226,35800.0
2009-04-15 15:30:00,72.26,72.5,72.23,72.49,63800.0,27.5226,27.614,27.5112,27.6102,63800.0
2009-04-16 09:30:00,72.71,73.5,72.67,73.5,143900.0,27.694,27.9949,27.6788,27.9949,143900.0
2009-04-16 10:00:00,73.5,73.6,73.35,73.38,89200.0,27.9949,28.033,27.9378,27.9492,89200.0
2009-04-16 10:30:00,73.38,73.43,73.25,73.32,65000.0,27.9492,27.9682,27.8997,27.9264,65000.0
2009-04-16 11:00:00,73.29,73.36,73.2,73.28,46800.0,27.9149,27.9416,27.8806,27.9111,46800.0
2009-04-16 11:30:00,73.27,73.31,73.25,73.3,22900.0,27.9073,27.9225,27.8997,27.9187,22900.0
2009-04-16 12:00:00,73.31,73.35,73.28,73.35,33600.0,27.9225,27.9378,27.9111,27.9378,33600.0
2009-04-16 12:30:00,73.34,73.35,73.28,73.31,21000.0,27.934,27.9378,27.9111,27.9225,21000.0
2009-04-16 13:00:00,73.31,73.35,73.26,73.3,21400.0,27.9225,27.9378,27.9035,27.9187,21400.0
2009-04-16 13:30:00,73.33,73.38,73.22,73.36,52400.0,27.9302,27.9492,27.8883,27.9416,52400.0
2009-04-16 14:00:00,73.36,73.48,73.34,73.46,26400.0,27.9416,27.9873,27.934,27.9797,26400.0
2009-04-16 14:30:00,73.46,73.7,73.45,73.69,94300.0,27.9797,28.0711,27.9759,28.0673,94300.0
2009-04-16 15:00:00,73.69,74.33,73.67,73.97,231300.0,28.0673,28.311,28.0597,28.1739,231300.0
2009-04-16 15:30:00,74.02,74.3,73.43,73.54,189300.0,28.193,28.2996,27.9682,28.0101,189300.0
2009-04-17 09:30:00,73.89,74.21,73.5,73.77,77100.0,28.1435,28.2653,27.9949,28.0977,77100.0
2009-04-17 10:00:00,73.8,73.82,73.71,73.75,41400.0,28.1092,28.1168,28.0749,28.0901,41400.0
2009-04-17 10:30:00,73.76,74.4,73.65,74.18,37500.0,28.0939,28.3377,28.052,28.2539,37500.0
2009-04-17 11:00:00,74.28,74.76,74.21,74.61,37400.0,28.292,28.4748,28.2653,28.4177,37400.0
2009-04-17 11:30:00,74.64,75.01,74.54,74.87,44500.0,28.4291,28.57,28.391,28.5167,44500.0
2009-04-17 12:00:00,74.86,74.96,74.83,74.95,21400.0,28.5129,28.551,28.5015,28.5472,21400.0
2009-04-17 12:30:00,74.95,75.15,74.86,75.08,45200.0,28.5472,28.6234,28.5129,28.5967,45200.0
2009-04-17 13:00:00,75.08,75.34,75.03,75.32,41000.0,28.5967,28.6957,28.5777,28.6881,41000.0
2009-04-17 13:30:00,75.31,75.55,75.27,75.54,39400.0,28.6843,28.7757,28.6691,28.7719,39400.0
2009-04-17 14:00:00,75.47,75.56,75.26,75.56,54000.0,28.7453,28.7795,28.6653,28.7795,54000.0
2009-04-17 14:30:00,75.56,75.75,75.54,75.69,77700.0,28.7795,28.8519,28.7719,28.829,77700.0
2009-04-17 15:00:00,75.7,75.74,75.5,75.72,48100.0,28.8329,28.8481,28.7567,28.8405,48100.0
2009-04-17 15:30:00,75.72,75.72,75.46,75.5,70000.0,28.8405,28.8405,28.7414,28.7567,70000.0
2009-04-20 09:30:00,74.63,74.95,73.4,73.77,149200.0,28.4253,28.5472,27.9568,28.0977,149200.0
2009-04-20 10:00:00,73.68,73.85,73.05,73.13,92300.0,28.0635,28.1282,27.8235,27.854,92300.0
2009-04-20 10:30:00,73.12,73.12,72.38,72.68,108900.0,27.8502,27.8502,27.5683,27.6826,108900.0
2009-04-20 11:00:00,72.69,72.97,72.45,72.86,30100.0,27.6864,27.793,27.595,27.7511,30100.0
2009-04-20 11:30:00,72.84,73.0,72.82,72.96,52400.0,27.7435,27.8045,27.7359,27.7892,52400.0
2009-04-20 12:00:00,72.94,73.02,72.94,73.0,51300.0,27.7816,27.8121,27.7816,27.8045,51300.0
2009-04-20 12:30:00,72.98,73.08,72.97,73.03,73000.0,27.7969,27.8349,27.793,27.8159,73000.0
2009-04-20 13:00:00,73.03,73.25,73.02,73.21,57100.0,27.8159,27.8997,27.8121,27.8845,57100.0
2009-04-20 13:30:00,73.2,73.28,73.05,73.28,40600.0,27.8806,27.9111,27.8235,27.9111,40600.0
2009-04-20 14:00:00,73.3,73.5,73.1,73.16,34900.0,27.9187,27.9949,27.8426,27.8654,34900.0
2009-04-20 14:30:00,73.14,73.22,73.05,73.05,47900.0,27.8578,27.8883,27.8235,27.8235,47900.0
2009-04-20 15:00:00,73.06,73.1,72.88,72.96,43700.0,27.8273,27.8426,27.7588,27.7892,43700.0
2009-04-20 15:30:00,72.96,73.03,72.66,72.69,42200.0,27.7892,27.8159,27.675,27.6864,42200.0
2009-04-21 09:30:00,72.48,72.98,71.53,72.27,130700.0,27.6064,27.7969,27.2446,27.5264,130700.0
2009-04-21 10:00:00,72.3,72.91,72.07,72.48,44100.0,27.5379,27.7702,27.4502,27.6064,44100.0
2009-04-21 10:30:00,72.5,72.87,72.48,72.79,27100.0,27.614,27.755,27.6064,27.7245,27100.0
2009-04-21 11:00:00,72.77,73.03,72.71,73.03,39700.0,27.7169,27.8159,27.694,27.8159,39700.0
2009-04-21 11:30:00,73.03,73.41,73.0,73.41,30800.0,27.8159,27.9606,27.8045,27.9606,30800.0
2009-04-21 12:00:00,73.42,73.43,73.02,73.3,28000.0,27.9644,27.9682,27.8121,27.9187,28000.0
2009-04-21 12:30:00,73.29,73.49,73.08,73.49,38100.0,27.9149,27.9911,27.8349,27.9911,38100.0
2009-04-21 13:00:00,73.49,73.55,73.39,73.55,21300.0,27.9911,28.014,27.953,28.014,21300.0
2009-04-21 13:30:00,73.53,73.55,73.18,73.27,34000.0,28.0063,28.014,27.873,27.9073,34000.0
2009-04-21 14:00:00,73.43,73.45,73.23,73.35,22500.0,27.9682,27.9759,27.8921,27.9378,22500.0
2009-04-21 14:30:00,73.34,73.6,73.29,73.48,30900.0,27.934,28.033,27.9149,27.9873,30900.0
2009-04-21 15:00:00,73.47,73.73,73.46,73.7,52600.0,27.9835,28.0825,27.9797,28.0711,52600.0
2009-04-21 15:30:00,73.62,73.8,73.36,73.58,130300.0,28.0406,28.1092,27.9416,28.0254,130300.0
2009-04-22 09:30:00,73.03,73.3,72.12,72.95,54500.0,27.8159,27.9187,27.4693,27.7854,54500.0
2009-04-22 10:00:00,72.95,73.41,72.95,73.41,69000.0,27.7854,27.9606,27.7854,27.9606,69000.0
2009-04-22 10:30:00,73.41,73.9,73.35,73.9,84500.0,27.9606,28.1473,27.9378,28.1473,84500.0
2009-04-22 11:00:00,73.9,74.09,73.83,74.04,44900.0,28.1473,28.2196,28.1206,28.2006,44900.0
2009-04-22 11:30:00,74.02,74.16,73.98,74.06,62600.0,28.193,28.2463,28.1777,28.2082,62600.0
2009-04-22 12:00:00,74.02,74.07,73.92,73.92,21900.0,28.193,28.212,28.1549,28.1549,21900.0
2009-04-22 12:30:00,73.94,74.02,73.76,73.86,25000.0,28.1625,28.193,28.0939,28.132,25000.0
2009-04-22 13:00:00,73.86,74.0,73.75,73.94,26400.0,28.132,28.1854,28.0901,28.1625,26400.0
2009-04-22 13:30:00,73.95,73.99,73.78,73.78,20700.0,28.1663,28.1815,28.1016,28.1016,20700.0
2009-04-22 14:00:00,73.83,73.88,73.65,73.84,37100.0,28.1206,28.1396,28.052,28.1244,37100.0
2009-04-22 14:30:00,73.85,73.97,73.8,73.96,37900.0,28.1282,28.1739,28.1092,28.1701,37900.0
2009-04-22 15:00:00,73.96,73.99,73.5,73.66,57700.0,28.1701,28.1815,27.9949,28.0559,57700.0
2009-04-22 15:30:00,73.6,73.92,73.32,73.47,149600.0,28.033,28.1549,27.9264,27.9835,149600.0
2009-04-23 09:30:00,73.71,73.97,73.54,73.86,207300.0,28.0749,28.1739,28.0101,28.132,207300.0
2009-04-23 10:00:00,73.84,74.0,73.76,73.8,39700.0,28.1244,28.1854,28.0939,28.1092,39700.0
2009-04-23 10:30:00,73.8,73.81,73.72,73.78,29300.0,28.1092,28.113,28.0787,28.1016,29300.0
2009-04-23 11:00:00,73.78,73.88,73.72,73.78,16300.0,28.1016,28.1396,28.0787,28.1016,16300.0
2009-04-23 11:30:00,73.77,73.78,73.74,73.75,6600.0,28.0977,28.1016,28.0863,28.0901,6600.0
2009-04-23 12:00:00,73.78,73.78,73.7,73.73,14400.0,28.1016,28.1016,28.0711,28.0825,14400.0
2009-04-23 12:30:00,73.65,73.72,73.55,73.59,12100.0,28.052,28.0787,28.014,28.0292,12100.0
2009-04-23 13:00:00,73.59,73.76,73.43,73.71,21500.0,28.0292,28.0939,27.9682,28.0749,21500.0
2009-04-23 13:30:00,73.63,73.74,73.59,73.6,21600.0,28.0444,28.0863,28.0292,28.033,21600.0
2009-04-23 14:00:00,73.61,73.69,73.44,73.46,48300.0,28.0368,28.0673,27.9721,27.9797,48300.0
2009-04-23 14:30:00,73.47,73.51,73.29,73.31,16600.0,27.9835,27.9987,27.9149,27.9225,16600.0
2009-04-23 15:00:00,73.27,73.59,73.27,73.53,19500.0,27.9073,28.0292,27.9073,28.0063,19500.0
2009-04-23 15:30:00,73.53,73.8,73.4,73.64,89400.0,28.0063,28.1092,27.9568,28.0482,89400.0
2009-04-24 09:30:00,73.99,74.05,73.7,74.03,25400.0,28.1815,28.2044,28.0711,28.1968,25400.0
2009-04-24 10:00:00,74.03,74.14,74.03,74.12,67900.0,28.1968,28.2387,28.1968,28.2311,67900.0
2009-04-24 10:30:00,74.12,74.25,74.1,74.2,26100.0,28.2311,28.2806,28.2234,28.2615,26100.0
2009-04-24 11:00:00,74.2,74.38,74.1,74.36,96900.0,28.2615,28.3301,28.2234,28.3225,96900.0
2009-04-24 11:30:00,74.36,74.79,74.35,74.74,71300.0,28.3225,28.4863,28.3187,28.4672,71300.0
2009-04-24 12:00:00,74.69,74.84,74.51,74.7,16600.0,28.4482,28.5053,28.3796,28.452,16600.0
2009-04-24 12:30:00,74.63,74.75,74.5,74.68,16400.0,28.4253,28.471,28.3758,28.4444,16400.0
2009-04-24 13:00:00,74.67,74.74,74.3,74.6,33200.0,28.4405,28.4672,28.2996,28.4139,33200.0
2009-04-24 13:30:00,74.54,74.72,74.47,74.67,32700.0,28.391,28.4596,28.3644,28.4405,32700.0
2009-04-24 14:00:00,74.71,74.72,74.4,74.54,27200.0,28.4558,28.4596,28.3377,28.391,27200.0
2009-04-24 14:30:00,74.54,74.64,74.43,74.6,28600.0,28.391,28.4291,28.3491,28.4139,28600.0
2009-04-24 15:00:00,74.61,74.73,74.57,74.69,31800.0,28.4177,28.4634,28.4025,28.4482,31800.0
2009-04-24 15:30:00,74.69,74.72,74.42,74.72,29200.0,28.4482,28.4596,28.3453,28.4596,29200.0
2009-04-27 09:30:00,74.2,74.25,73.81,74.11,47500.0,28.2615,28.2806,28.113,28.2272,47500.0
2009-04-27 10:00:00,74.13,74.28,74.08,74.21,24100.0,28.2349,28.292,28.2158,28.2653,24100.0
2009-04-27 10:30:00,74.22,74.35,74.12,74.3,26800.0,28.2691,28.3187,28.2311,28.2996,26800.0
2009-04-27 11:00:00,74.3,74.35,74.25,74.35,53000.0,28.2996,28.3187,28.2806,28.3187,53000.0
2009-04-27 11:30:00,74.35,74.35,74.22,74.22,30100.0,28.3187,28.3187,28.2691,28.2691,30100.0
2009-04-27 12:00:00,74.26,74.38,74.25,74.36,11900.0,28.2844,28.3301,28.2806,28.3225,11900.0
2009-04-27 12:30:00,74.37,74.52,74.36,74.44,43800.0,28.3263,28.3834,28.3225,28.3529,43800.0
2009-04-27 13:00:00,74.42,74.47,74.41,74.47,10500.0,28.3453,28.3644,28.3415,28.3644,10500.0
2009-04-27 13:30:00,74.47,74.47,74.17,74.23,71200.0,28.3644,28.3644,28.2501,28.273,71200.0
2009-04-27 14:00:00,74.23,74.24,73.97,74.01,44600.0,28.273,28.2768,28.1739,28.1892,44600.0
2009-04-27 14:30:00,73.97,74.1,73.88,74.01,42300.0,28.1739,28.2234,28.1396,28.1892,42300.0
2009-04-27 15:00:00,74.01,74.15,73.97,74.1,138600.0,28.1892,28.2425,28.1739,28.2234,138600.0
2009-04-27 15:30:00,74.07,74.25,73.93,74.22,157100.0,28.212,28.2806,28.1587,28.2691,157100.0
2009-04-28 09:30:00,73.9,74.12,73.35,74.03,44000.0,28.1473,28.2311,27.9378,28.1968,44000.0
2009-04-28 10:00:00,74.05,74.47,74.05,74.3,41200.0,28.2044,28.3644,28.2044,28.2996,41200.0
2009-04-28 10:30:00,74.3,74.49,74.0,74.44,22200.0,28.2996,28.372,28.1854,28.3529,22200.0
2009-04-28 11:00:00,74.42,74.42,74.08,74.36,22300.0,28.3453,28.3453,28.2158,28.3225,22300.0
2009-04-28 11:30:00,74.38,74.39,74.03,74.16,18900.0,28.3301,28.3339,28.1968,28.2463,18900.0
2009-04-28 12:00:00,74.2,74.32,74.2,74.26,16700.0,28.2615,28.3072,28.2615,28.2844,16700.0
2009-04-28 12:30:00,74.22,74.46,74.22,74.34,33500.0,28.2691,28.3606,28.2691,28.3149,33500.0
2009-04-28 13:00:00,74.34,74.4,74.28,74.35,28500.0,28.3149,28.3377,28.292,28.3187,28500.0
2009-04-28 13:30:00,74.34,74.48,74.29,74.41,19700.0,28.3149,28.3682,28.2958,28.3415,19700.0
2009-04-28 14:00:00,74.43,74.43,74.28,74.34,14800.0,28.3491,28.3491,28.292,28.3149,14800.0
2009-04-28 14:30:00,74.26,74.84,74.24,74.81,84200.0,28.2844,28.5053,28.2768,28.4939,84200.0
2009-04-28 15:00:00,74.76,74.86,74.73,74.77,44300.0,28.4748,28.5129,28.4634,28.4786,44300.0
2009-04-28 15:30:00,74.77,74.8,74.28,74.33,40600.0,28.4786,28.4901,28.292,28.311,40600.0
2009-04-29 09:30:00,74.83,75.7,74.83,75.63,97100.0,28.5015,28.8329,28.5015,28.8062,97100.0
2009-04-29 10:00:00,75.63,75.68,75.31,75.43,72700.0,28.8062,28.8252,28.6843,28.73,72700.0
2009-04-29 10:30:00,75.44,75.48,75.14,75.36,61800.0,28.7338,28.7491,28.6196,28.7034,61800.0
2009-04-29 11:00:00,75.42,75.51,75.42,75.46,42700.0,28.7262,28.7605,28.7262,28.7414,42700.0
2009-04-29 11:30:00,75.49,75.51,75.39,75.4,43400.0,28.7529,28.7605,28.7148,28.7186,43400.0
2009-04-29 12:00:00,75.4,75.54,75.4,75.52,35200.0,28.7186,28.7719,28.7186,28.7643,35200.0
2009-04-29 12:30:00,75.53,75.55,75.44,75.52,40700.0,28.7681,28.7757,28.7338,28.7643,40700.0
2009-04-29 13:00:00,75.53,75.66,75.53,75.64,40100.0,28.7681,28.8176,28.7681,28.81,40100.0
2009-04-29 13:30:00,75.64,75.65,75.61,75.62,43100.0,28.81,28.8138,28.7986,28.8024,43100.0
2009-04-29 14:00:00,75.63,75.75,75.36,75.59,59600.0,28.8062,28.8519,28.7034,28.791,59600.0
2009-04-29 14:30:00,75.61,75.68,75.45,75.68,72200.0,28.7986,28.8252,28.7376,28.8252,72200.0
2009-04-29 15:00:00,75.68,75.76,75.37,75.68,85200.0,28.8252,28.8557,28.7072,28.8252,85200.0
2009-04-29 15:30:00,75.68,75.8,75.36,75.36,155800.0,28.8252,28.8709,28.7034,28.7034,155800.0
2009-04-30 09:30:00,76.32,76.49,75.77,75.9,87300.0,29.069,29.1338,28.8595,28.909,87300.0
2009-04-30 10:00:00,75.93,76.25,75.86,76.22,93800.0,28.9205,29.0423,28.8938,29.0309,93800.0
2009-04-30 10:30:00,76.14,76.34,76.14,76.28,176700.0,29.0004,29.0766,29.0004,29.0538,176700.0
2009-04-30 11:00:00,76.28,76.32,76.19,76.21,18600.0,29.0538,29.069,29.0195,29.0271,18600.0
2009-04-30 11:30:00,76.25,76.28,76.12,76.22,28600.0,29.0423,29.0538,28.9928,29.0309,28600.0
2009-04-30 12:00:00,76.28,76.32,76.22,76.29,30500.0,29.0538,29.069,29.0309,29.0576,30500.0
2009-04-30 12:30:00,76.29,76.32,76.14,76.23,37900.0,29.0576,29.069,29.0004,29.0347,37900.0
2009-04-30 13:00:00,76.25,76.25,76.11,76.12,29000.0,29.0423,29.0423,28.989,28.9928,29000.0
2009-04-30 13:30:00,76.13,76.13,75.6,75.68,58100.0,28.9966,28.9966,28.7948,28.8252,58100.0
2009-04-30 14:00:00,75.7,75.82,75.61,75.75,25200.0,28.8329,28.8786,28.7986,28.8519,25200.0
2009-04-30 14:30:00,75.77,75.95,75.71,75.95,24700.0,28.8595,28.9281,28.8367,28.9281,24700.0
2009-04-30 15:00:00,75.95,75.95,75.55,75.66,67200.0,28.9281,28.9281,28.7757,28.8176,67200.0
2009-04-30 15:30:00,75.66,76.31,75.65,76.27,156000.0,28.8176,29.0652,28.8138,29.05,156000.0
2009-05-01 09:30:00,75.77,76.09,75.01,75.3,81900.0,29.0851,29.2079,28.7934,28.9047,81900.0
2009-05-01 10:00:00,75.25,75.47,75.01,75.01,54700.0,28.8855,28.9699,28.7934,28.7934,54700.0
2009-05-01 10:30:00,75.04,75.04,74.61,74.88,109300.0,28.8049,28.8049,28.6398,28.7435,109300.0
2009-05-01 11:00:00,74.9,75.23,74.85,75.09,68600.0,28.7511,28.8778,28.7319,28.8241,68600.0
2009-05-01 11:30:00,75.07,75.2,75.0,75.06,38800.0,28.8164,28.8663,28.7895,28.8125,38800.0
2009-05-01 12:00:00,75.06,75.33,75.0,75.1,25900.0,28.8125,28.9162,28.7895,28.8279,25900.0
2009-05-01 12:30:00,75.05,75.19,75.0,75.06,20200.0,28.8087,28.8624,28.7895,28.8125,20200.0
2009-05-01 13:00:00,75.14,75.3,75.02,75.3,34100.0,28.8433,28.9047,28.7972,28.9047,34100.0
2009-05-01 13:30:00,75.3,75.62,75.3,75.62,18200.0,28.9047,29.0275,28.9047,29.0275,18200.0
2009-05-01 14:00:00,75.62,75.7,75.51,75.59,38300.0,29.0275,29.0582,28.9853,29.016,38300.0
2009-05-01 14:30:00,75.62,75.65,75.22,75.36,30000.0,29.0275,29.039,28.874,28.9277,30000.0
2009-05-01 15:00:00,75.37,75.51,75.27,75.51,40000.0,28.9315,28.9853,28.8932,28.9853,40000.0
2009-05-01 15:30:00,75.43,75.52,75.34,75.45,25200.0,28.9546,28.9891,28.92,28.9623,25200.0
2009-05-04 09:30:00,75.89,75.95,75.15,75.48,105500.0,29.1311,29.1542,28.8471,28.9738,105500.0
2009-05-04 10:00:00,75.5,75.94,75.5,75.87,86700.0,28.9814,29.1503,28.9814,29.1235,86700.0
2009-05-04 10:30:00,75.87,75.91,75.63,75.84,68400.0,29.1235,29.1388,29.0313,29.112,68400.0
2009-05-04 11:00:00,75.85,75.85,75.6,75.6,80100.0,29.1158,29.1158,29.0198,29.0198,80100.0
2009-05-04 11:30:00,75.6,75.65,75.3,75.39,34900.0,29.0198,29.039,28.9047,28.9392,34900.0
2009-05-04 12:00:00,75.39,75.48,75.11,75.11,43300.0,28.9392,28.9738,28.8317,28.8317,43300.0
2009-05-04 12:30:00,75.15,75.4,75.0,75.28,70000.0,28.8471,28.9431,28.7895,28.897,70000.0
2009-05-04 13:00:00,75.3,75.38,75.23,75.23,33500.0,28.9047,28.9354,28.8778,28.8778,33500.0
2009-05-04 13:30:00,75.25,75.35,75.1,75.17,46600.0,28.8855,28.9239,28.8279,28.8548,46600.0
2009-05-04 14:00:00,75.24,75.32,75.14,75.18,24400.0,28.8816,28.9123,28.8433,28.8586,24400.0
2009-05-04 14:30:00,75.18,75.49,75.11,75.4,34500.0,28.8586,28.9776,28.8317,28.9431,34500.0
2009-05-04 15:00:00,75.4,75.71,75.1,75.53,225800.0,28.9431,29.0621,28.8279,28.993,225800.0
2009-05-04 15:30:00,75.53,75.56,75.25,75.36,59400.0,28.993,29.0045,28.8855,28.9277,59400.0
2009-05-05 09:30:00,75.4,75.87,75.35,75.63,68300.0,28.9431,29.1235,28.9239,29.0313,68300.0
2009-05-05 10:00:00,75.64,75.95,75.58,75.72,83400.0,29.0352,29.1542,29.0122,29.0659,83400.0
2009-05-05 10:30:00,75.72,75.82,75.64,75.78,40400.0,29.0659,29.1043,29.0352,29.0889,40400.0
2009-05-05 11:00:00,75.81,75.82,75.69,75.75,38800.0,29.1004,29.1043,29.0544,29.0774,38800.0
2009-05-05 11:30:00,75.71,75.8,75.7,75.78,29300.0,29.0621,29.0966,29.0582,29.0889,29300.0
2009-05-05 12:00:00,75.79,75.83,75.68,75.79,39000.0,29.0928,29.1081,29.0505,29.0928,39000.0
2009-05-05 12:30:00,75.81,75.83,75.51,75.6,74000.0,29.1004,29.1081,28.9853,29.0198,74000.0
2009-05-05 13:00:00,75.6,75.8,75.6,75.72,41500.0,29.0198,29.0966,29.0198,29.0659,41500.0
2009-05-05 13:30:00,75.72,75.79,75.53,75.75,83600.0,29.0659,29.0928,28.993,29.0774,83600.0
2009-05-05 14:00:00,75.76,75.79,75.65,75.72,41200.0,29.0812,29.0928,29.039,29.0659,41200.0
2009-05-05 14:30:00,75.74,75.84,75.72,75.82,63400.0,29.0736,29.112,29.0659,29.1043,63400.0
2009-05-05 15:00:00,75.81,75.85,75.78,75.82,72500.0,29.1004,29.1158,29.0889,29.1043,72500.0
2009-05-05 15:30:00,75.84,76.04,75.78,75.94,92800.0,29.112,29.1887,29.0889,29.1503,92800.0
2009-05-06 09:30:00,76.33,76.4,76.13,76.21,97700.0,29.3,29.3269,29.2233,29.254,97700.0
2009-05-06 10:00:00,76.21,76.21,75.71,75.75,112200.0,29.254,29.254,29.0621,29.0774,112200.0
2009-05-06 10:30:00,75.75,75.8,75.55,75.75,68200.0,29.0774,29.0966,29.0006,29.0774,68200.0
2009-05-06 11:00:00,75.75,76.21,75.74,75.95,36400.0,29.0774,29.254,29.0736,29.1542,36400.0
2009-05-06 11:30:00,75.95,76.15,75.95,76.07,18700.0,29.1542,29.231,29.1542,29.2002,18700.0
2009-05-06 12:00:00,76.06,76.15,76.02,76.08,41300.0,29.1964,29.231,29.1811,29.2041,41300.0
2009-05-06 12:30:00,76.08,76.35,76.0,76.28,37900.0,29.2041,29.3077,29.1734,29.2809,37900.0
2009-05-06 13:00:00,76.32,76.47,76.24,76.45,28100.0,29.2962,29.3538,29.2655,29.3461,28100.0
2009-05-06 13:30:00,76.45,76.52,76.44,76.52,29900.0,29.3461,29.373,29.3423,29.373,29900.0
2009-05-06 14:00:00,76.54,76.68,76.48,76.65,87500.0,29.3807,29.4344,29.3576,29.4229,87500.0
2009-05-06 14:30:00,76.63,76.79,76.63,76.75,66500.0,29.4152,29.4766,29.4152,29.4613,66500.0
2009-05-06 15:00:00,76.68,76.75,76.62,76.62,55600.0,29.4344,29.4613,29.4114,29.4114,55600.0
2009-05-06 15:30:00,76.64,76.68,76.6,76.66,32500.0,29.419,29.4344,29.4037,29.4267,32500.0
2009-05-07 09:30:00,77.55,77.66,76.68,76.94,139200.0,29.7684,29.8106,29.4344,29.5342,139200.0
2009-05-07 10:00:00,76.9,76.9,76.16,76.17,121800.0,29.5188,29.5188,29.2348,29.2386,121800.0
2009-05-07 10:30:00,76.25,77.08,76.24,76.51,124400.0,29.2693,29.5879,29.2655,29.3691,124400.0
2009-05-07 11:00:00,76.51,76.88,76.5,76.59,55700.0,29.3691,29.5112,29.3653,29.3999,55700.0
2009-05-07 11:30:00,76.57,76.9,76.57,76.8,31300.0,29.3922,29.5188,29.3922,29.4805,31300.0
2009-05-07 12:00:00,76.82,77.0,76.72,76.95,79600.0,29.4881,29.5572,29.4498,29.538,79600.0
2009-05-07 12:30:00,76.91,76.96,76.81,76.9,31600.0,29.5227,29.5419,29.4843,29.5188,31600.0
2009-05-07 13:00:00,76.88,76.93,76.71,76.83,34500.0,29.5112,29.5304,29.4459,29.492,34500.0
2009-05-07 13:30:00,76.85,76.87,76.51,76.68,80900.0,29.4997,29.5073,29.3691,29.4344,80900.0
2009-05-07 14:00:00,76.67,76.7,76.52,76.55,71700.0,29.4306,29.4421,29.373,29.3845,71700.0
2009-05-07 14:30:00,76.55,76.58,75.33,75.5,185100.0,29.3845,29.396,28.9162,28.9814,185100.0
2009-05-07 15:00:00,75.54,75.61,75.15,75.18,171900.0,28.9968,29.0237,28.8471,28.8586,171900.0
2009-05-07 15:30:00,75.16,75.69,74.79,75.45,247200.0,28.8509,29.0544,28.7089,28.9623,247200.0
2009-05-08 09:30:00,76.43,76.92,76.3,76.87,123700.0,29.3384,29.5265,29.2885,29.5073,123700.0
2009-05-08 10:00:00,76.82,77.0,76.73,76.97,64300.0,29.4881,29.5572,29.4536,29.5457,64300.0
2009-05-08 10:30:00,76.9,76.98,76.79,76.97,57400.0,29.5188,29.5496,29.4766,29.5457,57400.0
2009-05-08 11:00:00,76.97,77.0,76.79,76.81,123900.0,29.5457,29.5572,29.4766,29.4843,123900.0
2009-05-08 11:30:00,76.85,76.97,76.79,76.83,109500.0,29.4997,29.5457,29.4766,29.492,109500.0
2009-05-08 12:00:00,76.8,76.99,76.77,76.83,62200.0,29.4805,29.5534,29.4689,29.492,62200.0
2009-05-08 12:30:00,76.82,76.97,76.82,76.9,64100.0,29.4881,29.5457,29.4881,29.5188,64100.0
2009-05-08 13:00:00,76.9,76.92,76.4,76.58,67600.0,29.5188,29.5265,29.3269,29.396,67600.0
2009-05-08 13:30:00,76.61,76.79,76.21,76.41,97100.0,29.4075,29.4766,29.254,29.3308,97100.0
2009-05-08 14:00:00,76.38,77.04,76.29,76.84,148000.0,29.3192,29.5726,29.2847,29.4958,148000.0
2009-05-08 14:30:00,76.82,77.1,76.8,76.96,140300.0,29.4881,29.5956,29.4805,29.5419,140300.0
2009-05-08 15:00:00,77.01,77.1,76.74,76.85,49400.0,29.5611,29.5956,29.4574,29.4997,49400.0
2009-05-08 15:30:00,76.79,76.95,76.6,76.75,98500.0,29.4766,29.538,29.4037,29.4613,98500.0
2009-05-11 09:30:00,76.57,76.77,76.01,76.37,105300.0,29.3922,29.4689,29.1772,29.3154,105300.0
2009-05-11 10:00:00,76.38,76.38,75.42,75.91,68400.0,29.3192,29.3192,28.9507,29.1388,68400.0
2009-05-11 10:30:00,75.93,76.51,75.86,76.33,42400.0,29.1465,29.3691,29.1196,29.3,42400.0
2009-05-11 11:00:00,76.27,76.37,76.16,76.17,25400.0,29.277,29.3154,29.2348,29.2386,25400.0
2009-05-11 11:30:00,76.2,76.49,76.17,76.32,36600.0,29.2501,29.3615,29.2386,29.2962,36600.0
2009-05-11 12:00:00,76.32,76.34,76.01,76.01,23400.0,29.2962,29.3039,29.1772,29.1772,23400.0
2009-05-11 12:30:00,76.06,76.2,76.04,76.12,18200.0,29.1964,29.2501,29.1887,29.2194,18200.0
2009-05-11 13:00:00,76.11,76.18,76.0,76.04,24500.0,29.2156,29.2425,29.1734,29.1887,24500.0
2009-05-11 13:30:00,76.02,76.35,76.02,76.29,32900.0,29.1811,29.3077,29.1811,29.2847,32900.0
2009-05-11 14:00:00,76.28,76.35,76.21,76.3,27900.0,29.2809,29.3077,29.254,29.2885,27900.0
2009-05-11 14:30:00,76.27,76.34,76.1,76.27,36400.0,29.277,29.3039,29.2118,29.277,36400.0
2009-05-11 15:00:00,76.25,76.28,76.1,76.23,22300.0,29.2693,29.2809,29.2118,29.2617,22300.0
2009-05-11 15:30:00,76.23,76.51,76.2,76.51,44300.0,29.2617,29.3691,29.2501,29.3691,44300.0
2009-05-12 09:30:00,75.9,76.58,75.9,76.29,33400.0,29.135,29.396,29.135,29.2847,33400.0
2009-05-12 10:00:00,76.24,76.27,75.7,75.75,91300.0,29.2655,29.277,29.0582,29.0774,91300.0
2009-05-12 10:30:00,75.73,75.97,75.73,75.94,36800.0,29.0697,29.1619,29.0697,29.1503,36800.0
2009-05-12 11:00:00,75.9,76.08,75.81,75.88,45800.0,29.135,29.2041,29.1004,29.1273,45800.0
2009-05-12 11:30:00,75.97,76.17,75.93,76.16,41400.0,29.1619,29.2386,29.1465,29.2348,41400.0
2009-05-12 12:00:00,76.16,76.25,76.08,76.19,41200.0,29.2348,29.2693,29.2041,29.2463,41200.0
2009-05-12 12:30:00,76.19,76.19,75.8,76.11,127900.0,29.2463,29.2463,29.0966,29.2156,127900.0
2009-05-12 13:00:00,76.12,76.12,75.83,75.86,34700.0,29.2194,29.2194,29.1081,29.1196,34700.0
2009-05-12 13:30:00,75.82,75.89,75.81,75.85,42800.0,29.1043,29.1311,29.1004,29.1158,42800.0
2009-05-12 14:00:00,75.84,75.99,75.84,75.98,30300.0,29.112,29.1695,29.112,29.1657,30300.0
2009-05-12 14:30:00,75.98,76.26,75.95,76.2,43500.0,29.1657,29.2732,29.1542,29.2501,43500.0
2009-05-12 15:00:00,76.2,76.53,76.19,76.49,46000.0,29.2501,29.3768,29.2463,29.3615,46000.0
2009-05-12 15:30:00,76.49,76.65,76.42,76.6,43400.0,29.3615,29.4229,29.3346,29.4037,43400.0
2009-05-13 09:30:00,76.44,76.52,75.5,75.96,121300.0,29.3423,29.373,28.9814,29.158,121300.0
2009-05-13 10:00:00,75.92,76.48,75.59,75.72,181000.0,29.1427,29.3576,29.016,29.0659,181000.0
2009-05-13 10:30:00,75.72,75.77,75.5,75.62,66300.0,29.0659,29.0851,28.9814,29.0275,66300.0
2009-05-13 11:00:00,75.69,75.78,75.5,75.51,51400.0,29.0544,29.0889,28.9814,28.9853,51400.0
2009-05-13 11:30:00,75.59,75.91,75.5,75.66,40600.0,29.016,29.1388,28.9814,29.0429,40600.0
2009-05-13 12:00:00,75.64,75.86,75.64,75.76,22100.0,29.0352,29.1196,29.0352,29.0812,22100.0
2009-05-13 12:30:00,75.76,75.8,75.51,75.67,30300.0,29.0812,29.0966,28.9853,29.0467,30300.0
2009-05-13 13:00:00,75.73,75.73,75.55,75.57,108700.0,29.0697,29.0697,29.0006,29.0083,108700.0
2009-05-13 13:30:00,75.6,75.69,75.57,75.61,84000.0,29.0198,29.0544,29.0083,29.0237,84000.0
2009-05-13 14:00:00,75.62,75.67,75.55,75.57,114000.0,29.0275,29.0467,29.0006,29.0083,114000.0
2009-05-13 14:30:00,75.6,75.74,75.57,75.73,68900.0,29.0198,29.0736,29.0083,29.0697,68900.0
2009-05-13 15:00:00,75.73,75.98,75.57,75.84,84800.0,29.0697,29.1657,29.0083,29.112,84800.0
2009-05-13 15:30:00,75.78,75.87,75.64,75.81,54200.0,29.0889,29.1235,29.0352,29.1004,54200.0
2009-05-14 09:30:00,75.51,75.63,74.57,74.76,228500.0,28.9853,29.0313,28.6245,28.6974,228500.0
2009-05-14 10:00:00,74.77,74.82,74.39,74.57,114300.0,28.7012,28.7204,28.5554,28.6245,114300.0
2009-05-14 10:30:00,74.55,75.0,74.55,74.99,129200.0,28.6168,28.7895,28.6168,28.7857,129200.0
2009-05-14 11:00:00,75.0,75.4,74.99,75.35,136700.0,28.7895,28.9431,28.7857,28.9239,136700.0
2009-05-14 11:30:00,75.39,75.45,74.96,75.05,33100.0,28.9392,28.9623,28.7742,28.8087,33100.0
2009-05-14 12:00:00,75.02,75.26,75.02,75.23,28700.0,28.7972,28.8893,28.7972,28.8778,28700.0
2009-05-14 12:30:00,75.22,75.25,75.15,75.23,46100.0,28.874,28.8855,28.8471,28.8778,46100.0
2009-05-14 13:00:00,75.25,75.35,75.15,75.17,32800.0,28.8855,28.9239,28.8471,28.8548,32800.0
2009-05-14 13:30:00,75.16,75.33,75.15,75.26,24400.0,28.8509,28.9162,28.8471,28.8893,24400.0
2009-05-14 14:00:00,75.23,75.37,75.23,75.29,15600.0,28.8778,28.9315,28.8778,28.9008,15600.0
2009-05-14 14:30:00,75.25,75.32,75.15,75.18,28600.0,28.8855,28.9123,28.8471,28.8586,28600.0
2009-05-14 15:00:00,75.18,75.35,75.15,75.35,62500.0,28.8586,28.9239,28.8471,28.9239,62500.0
2009-05-14 15:30:00,75.31,75.31,74.95,74.95,56000.0,28.9085,28.9085,28.7703,28.7703,56000.0
2009-05-15 09:30:00,74.85,74.89,74.58,74.77,47500.0,28.7319,28.7473,28.6283,28.7012,47500.0
2009-05-15 10:00:00,74.72,74.88,74.61,74.69,40700.0,28.682,28.7435,28.6398,28.6705,40700.0
2009-05-15 10:30:00,74.71,74.75,74.67,74.72,28400.0,28.6782,28.6935,28.6628,28.682,28400.0
2009-05-15 11:00:00,74.73,74.74,74.6,74.71,29100.0,28.6859,28.6897,28.636,28.6782,29100.0
2009-05-15 11:30:00,74.72,74.85,74.4,74.43,45300.0,28.682,28.7319,28.5592,28.5707,45300.0
2009-05-15 12:00:00,74.49,74.66,74.3,74.57,21100.0,28.5937,28.659,28.5208,28.6245,21100.0
2009-05-15 12:30:00,74.65,74.65,74.34,74.58,26800.0,28.6552,28.6552,28.5362,28.6283,26800.0
2009-05-15 13:00:00,74.43,74.43,73.08,73.76,238000.0,28.5707,28.5707,28.0525,28.3135,238000.0
2009-05-15 13:30:00,73.83,73.95,73.58,73.81,87300.0,28.3404,28.3865,28.2444,28.3327,87300.0
2009-05-15 14:00:00,73.81,74.07,73.71,73.96,40500.0,28.3327,28.4325,28.2943,28.3903,40500.0
2009-05-15 14:30:00,73.97,74.06,73.67,73.83,51500.0,28.3941,28.4287,28.279,28.3404,51500.0
2009-05-15 15:00:00,73.84,73.95,73.8,73.82,46200.0,28.3442,28.3865,28.3289,28.3366,46200.0
2009-05-15 15:30:00,73.83,74.04,73.61,73.81,147200.0,28.3404,28.421,28.2559,28.3327,147200.0
2009-05-18 09:30:00,74.34,75.29,74.17,74.66,135600.0,28.5362,28.9008,28.4709,28.659,135600.0
2009-05-18 10:00:00,74.72,74.78,74.56,74.73,32200.0,28.682,28.7051,28.6206,28.6859,32200.0
2009-05-18 10:30:00,74.74,74.83,74.29,74.7,75400.0,28.6897,28.7243,28.517,28.6744,75400.0
2009-05-18 11:00:00,74.73,74.85,74.6,74.71,26000.0,28.6859,28.7319,28.636,28.6782,26000.0
2009-05-18 11:30:00,74.75,74.92,74.7,74.7,43900.0,28.6935,28.7588,28.6744,28.6744,43900.0
2009-05-18 12:00:00,74.71,74.99,74.7,74.93,59200.0,28.6782,28.7857,28.6744,28.7626,59200.0
2009-05-18 12:30:00,74.94,75.16,74.9,75.12,80800.0,28.7665,28.8509,28.7511,28.8356,80800.0
2009-05-18 13:00:00,75.12,75.18,75.07,75.12,37100.0,28.8356,28.8586,28.8164,28.8356,37100.0
2009-05-18 13:30:00,75.12,75.15,74.98,75.02,55200.0,28.8356,28.8471,28.7818,28.7972,55200.0
2009-05-18 14:00:00,75.06,75.21,74.99,75.2,32000.0,28.8125,28.8701,28.7857,28.8663,32000.0
2009-05-18 14:30:00,75.2,75.4,75.14,75.37,34300.0,28.8663,28.9431,28.8433,28.9315,34300.0
2009-05-18 15:00:00,75.33,75.44,75.06,75.11,54200.0,28.9162,28.9584,28.8125,28.8317,54200.0
2009-05-18 15:30:00,75.18,75.3,74.95,75.2,139300.0,28.8586,28.9047,28.7703,28.8663,139300.0
2009-05-19 09:30:00,75.45,75.55,75.12,75.12,77100.0,28.9623,29.0006,28.8356,28.8356,77100.0
2009-05-19 10:00:00,75.09,75.32,74.86,75.25,65700.0,28.8241,28.9123,28.7358,28.8855,65700.0
2009-05-19 10:30:00,75.25,75.48,75.25,75.44,76900.0,28.8855,28.9738,28.8855,28.9584,76900.0
2009-05-19 11:00:00,75.48,75.58,75.38,75.57,44400.0,28.9738,29.0122,28.9354,29.0083,44400.0
2009-05-19 11:30:00,75.6,75.64,75.5,75.63,30800.0,29.0198,29.0352,28.9814,29.0313,30800.0
2009-05-19 12:00:00,75.62,75.74,75.54,75.74,47300.0,29.0275,29.0736,28.9968,29.0736,47300.0
2009-05-19 12:30:00,75.74,75.95,75.7,75.74,108900.0,29.0736,29.1542,29.0582,29.0736,108900.0
2009-05-19 13:00:00,75.81,76.01,75.59,76.01,116600.0,29.1004,29.1772,29.016,29.1772,116600.0
2009-05-19 13:30:00,76.02,76.02,75.88,76.01,26300.0,29.1811,29.1811,29.1273,29.1772,26300.0
2009-05-19 14:00:00,76.0,76.01,75.99,76.0,25700.0,29.1734,29.1772,29.1695,29.1734,25700.0
2009-05-19 14:30:00,76.0,76.13,75.87,75.99,118300.0,29.1734,29.2233,29.1235,29.1695,118300.0
2009-05-19 15:00:00,76.0,76.11,76.0,76.06,42500.0,29.1734,29.2156,29.1734,29.1964,42500.0
2009-05-19 15:30:00,76.07,76.1,75.87,75.87,92800.0,29.2002,29.2118,29.1235,29.1235,92800.0
2009-05-20 09:30:00,76.11,76.67,75.87,76.67,66400.0,29.2156,29.4306,29.1235,29.4306,66400.0
2009-05-20 10:00:00,76.67,76.74,76.47,76.72,52800.0,29.4306,29.4574,29.3538,29.4498,52800.0
2009-05-20 10:30:00,76.71,76.8,76.55,76.8,93400.0,29.4459,29.4805,29.3845,29.4805,93400.0
2009-05-20 11:00:00,76.79,76.85,76.7,76.8,69400.0,29.4766,29.4997,29.4421,29.4805,69400.0
2009-05-20 11:30:00,76.81,76.91,76.66,76.69,94300.0,29.4843,29.5227,29.4267,29.4382,94300.0
2009-05-20 12:00:00,76.68,76.79,76.62,76.77,55300.0,29.4344,29.4766,29.4114,29.4689,55300.0
2009-05-20 12:30:00,76.77,76.77,76.56,76.62,55200.0,29.4689,29.4689,29.3883,29.4114,55200.0
2009-05-20 13:00:00,76.57,76.76,76.53,76.74,21800.0,29.3922,29.4651,29.3768,29.4574,21800.0
2009-05-20 13:30:00,76.74,77.05,76.73,77.01,202400.0,29.4574,29.5764,29.4536,29.5611,202400.0
2009-05-20 14:00:00,77.01,77.08,76.92,77.02,80200.0,29.5611,29.5879,29.5265,29.5649,80200.0
2009-05-20 14:30:00,77.06,77.16,76.89,77.1,66200.0,29.5803,29.6187,29.515,29.5956,66200.0
2009-05-20 15:00:00,77.11,77.19,76.92,77.0,96800.0,29.5995,29.6302,29.5265,29.5572,96800.0
2009-05-20 15:30:00,77.0,77.05,76.5,76.97,150800.0,29.5572,29.5764,29.3653,29.5457,150800.0
2009-05-21 09:30:00,76.69,76.89,76.4,76.8,253200.0,29.4382,29.515,29.3269,29.4805,253200.0
2009-05-21 10:00:00,76.78,76.93,76.71,76.84,330700.0,29.4728,29.5304,29.4459,29.4958,330700.0
2009-05-21 10:30:00,76.84,76.87,76.5,76.52,142200.0,29.4958,29.5073,29.3653,29.373,142200.0
2009-05-21 11:00:00,76.52,76.7,76.4,76.61,129300.0,29.373,29.4421,29.3269,29.4075,129300.0
2009-05-21 11:30:00,76.61,76.68,76.53,76.6,68500.0,29.4075,29.4344,29.3768,29.4037,68500.0
2009-05-21 12:00:00,76.6,76.66,76.41,76.64,29600.0,29.4037,29.4267,29.3308,29.419,29600.0
2009-05-21 12:30:00,76.64,76.73,76.6,76.67,34400.0,29.419,29.4536,29.4037,29.4306,34400.0
2009-05-21 13:00:00,76.69,76.72,76.65,76.69,26800.0,29.4382,29.4498,29.4229,29.4382,26800.0
2009-05-21 13:30:00,76.69,76.7,76.56,76.59,24000.0,29.4382,29.4421,29.3883,29.3999,24000.0
2009-05-21 14:00:00,76.59,76.59,76.41,76.5,37500.0,29.3999,29.3999,29.3308,29.3653,37500.0
2009-05-21 14:30:00,76.5,76.55,76.35,76.37,20000.0,29.3653,29.3845,29.3077,29.3154,20000.0
2009-05-21 15:00:00,76.37,76.4,76.14,76.14,52400.0,29.3154,29.3269,29.2271,29.2271,52400.0
2009-05-21 15:30:00,76.13,76.5,76.02,76.26,95000.0,29.2233,29.3653,29.1811,29.2732,95000.0
2009-05-22 09:30:00,76.32,76.92,76.32,76.71,64900.0,29.2962,29.5265,29.2962,29.4459,64900.0
2009-05-22 10:00:00,76.7,76.73,76.03,76.7,35600.0,29.4421,29.4536,29.1849,29.4421,35600.0
2009-05-22 10:30:00,76.7,76.85,76.57,76.85,45400.0,29.4421,29.4997,29.3922,29.4997,45400.0
2009-05-22 11:00:00,76.83,76.94,76.72,76.94,52100.0,29.492,29.5342,29.4498,29.5342,52100.0
2009-05-22 11:30:00,76.94,77.09,76.92,76.99,55400.0,29.5342,29.5918,29.5265,29.5534,55400.0
2009-05-22 12:00:00,76.97,77.04,76.92,77.03,70700.0,29.5457,29.5726,29.5265,29.5688,70700.0
2009-05-22 12:30:00,77.03,77.18,77.0,77.16,119100.0,29.5688,29.6263,29.5572,29.6187,119100.0
2009-05-22 13:00:00,77.17,77.17,77.0,77.06,30700.0,29.6225,29.6225,29.5572,29.5803,30700.0
2009-05-22 13:30:00,77.06,77.1,77.06,77.1,20700.0,29.5803,29.5956,29.5803,29.5956,20700.0
2009-05-22 14:00:00,77.1,77.18,77.0,77.0,53400.0,29.5956,29.6263,29.5572,29.5572,53400.0
2009-05-22 14:30:00,77.03,77.31,77.0,77.3,31900.0,29.5688,29.6762,29.5572,29.6724,31900.0
2009-05-22 15:00:00,77.3,77.39,77.12,77.24,39800.0,29.6724,29.7069,29.6033,29.6494,39800.0
2009-05-22 15:30:00,77.3,77.38,76.66,77.2,115500.0,29.6724,29.7031,29.4267,29.634,115500.0
2009-05-26 09:30:00,76.63,76.92,76.38,76.89,86600.0,29.4152,29.5265,29.3192,29.515,86600.0
2009-05-26 10:00:00,76.85,77.29,76.72,77.19,100100.0,29.4997,29.6686,29.4498,29.6302,100100.0
2009-05-26 10:30:00,77.19,77.27,77.1,77.17,57100.0,29.6302,29.6609,29.5956,29.6225,57100.0
2009-05-26 11:00:00,77.11,77.17,77.06,77.1,16800.0,29.5995,29.6225,29.5803,29.5956,16800.0
2009-05-26 11:30:00,77.1,77.1,77.0,77.05,31800.0,29.5956,29.5956,29.5572,29.5764,31800.0
2009-05-26 12:00:00,77.05,77.08,76.87,77.01,129600.0,29.5764,29.5879,29.5073,29.5611,129600.0
2009-05-26 12:30:00,77.05,77.05,76.92,76.99,18400.0,29.5764,29.5764,29.5265,29.5534,18400.0
2009-05-26 13:00:00,76.99,77.03,76.91,76.97,10900.0,29.5534,29.5688,29.5227,29.5457,10900.0
2009-05-26 13:30:00,76.97,77.03,76.94,76.98,13100.0,29.5457,29.5688,29.5342,29.5496,13100.0
2009-05-26 14:00:00,76.98,77.05,76.89,77.04,231000.0,29.5496,29.5764,29.515,29.5726,231000.0
2009-05-26 14:30:00,77.05,77.15,76.95,77.0,34400.0,29.5764,29.6148,29.538,29.5572,34400.0
2009-05-26 15:00:00,77.03,77.03,76.83,76.95,15900.0,29.5688,29.5688,29.492,29.538,15900.0
2009-05-26 15:30:00,76.94,77.1,76.86,76.92,67900.0,29.5342,29.5956,29.5035,29.5265,67900.0
2009-05-27 09:30:00,77.34,77.46,77.15,77.25,64500.0,29.6877,29.7338,29.6148,29.6532,64500.0
2009-05-27 10:00:00,77.25,77.34,76.99,77.04,72600.0,29.6532,29.6877,29.5534,29.5726,72600.0
2009-05-27 10:30:00,77.07,77.1,76.99,77.08,71400.0,29.5841,29.5956,29.5534,29.5879,71400.0
2009-05-27 11:00:00,77.09,77.25,77.06,77.15,38700.0,29.5918,29.6532,29.5803,29.6148,38700.0
2009-05-27 11:30:00,77.16,77.36,77.13,77.33,55300.0,29.6187,29.6954,29.6071,29.6839,55300.0
2009-05-27 12:00:00,77.32,77.36,77.26,77.35,33800.0,29.6801,29.6954,29.657,29.6916,33800.0
2009-05-27 12:30:00,77.35,77.42,77.34,77.42,22800.0,29.6916,29.7185,29.6877,29.7185,22800.0
2009-05-27 13:00:00,77.41,77.47,77.4,77.47,25300.0,29.7146,29.7376,29.7108,29.7376,25300.0
2009-05-27 13:30:00,77.47,77.51,77.12,77.32,77100.0,29.7376,29.753,29.6033,29.6801,77100.0
2009-05-27 14:00:00,77.32,77.32,77.02,77.11,79900.0,29.6801,29.6801,29.5649,29.5995,79900.0
2009-05-27 14:30:00,77.09,77.29,77.0,77.21,62400.0,29.5918,29.6686,29.5572,29.6378,62400.0
2009-05-27 15:00:00,77.24,77.38,76.99,76.99,64400.0,29.6494,29.7031,29.5534,29.5534,64400.0
2009-05-27 15:30:00,76.99,77.24,76.99,77.03,60500.0,29.5534,29.6494,29.5534,29.5688,60500.0
2009-05-28 09:30:00,77.49,77.69,77.36,77.46,53100.0,29.7453,29.8221,29.6954,29.7338,53100.0
2009-05-28 10:00:00,77.47,77.5,76.99,77.06,45500.0,29.7376,29.7492,29.5534,29.5803,45500.0
2009-05-28 10:30:00,77.06,77.28,77.04,77.28,21100.0,29.5803,29.6647,29.5726,29.6647,21100.0
2009-05-28 11:00:00,77.27,77.42,77.24,77.4,35500.0,29.6609,29.7185,29.6494,29.7108,35500.0
2009-05-28 11:30:00,77.4,77.63,77.34,77.52,36900.0,29.7108,29.7991,29.6877,29.7568,36900.0
2009-05-28 12:00:00,77.53,77.54,77.41,77.5,24700.0,29.7607,29.7645,29.7146,29.7492,24700.0
2009-05-28 12:30:00,77.5,77.5,77.34,77.43,22200.0,29.7492,29.7492,29.6877,29.7223,22200.0
2009-05-28 13:00:00,77.41,77.5,77.39,77.45,75100.0,29.7146,29.7492,29.7069,29.73,75100.0
2009-05-28 13:30:00,77.46,77.69,77.46,77.5,50800.0,29.7338,29.8221,29.7338,29.7492,50800.0
2009-05-28 14:00:00,77.5,77.68,77.49,77.57,50600.0,29.7492,29.8183,29.7453,29.776,50600.0
2009-05-28 14:30:00,77.56,77.66,77.5,77.57,52800.0,29.7722,29.8106,29.7492,29.776,52800.0
2009-05-28 15:00:00,77.61,77.69,77.52,77.61,38500.0,29.7914,29.8221,29.7568,29.7914,38500.0
2009-05-28 15:30:00,77.65,77.7,77.4,77.41,49400.0,29.8067,29.8259,29.7108,29.7146,49400.0
2009-05-29 09:30:00,77.79,77.98,77.45,77.75,63100.0,29.8605,29.9334,29.73,29.8451,63100.0
2009-05-29 10:00:00,77.72,77.88,77.72,77.88,25100.0,29.8336,29.895,29.8336,29.895,25100.0
2009-05-29 10:30:00,77.88,77.98,77.82,77.97,43600.0,29.895,29.9334,29.872,29.9296,43600.0
2009-05-29 11:00:00,77.96,77.98,77.85,77.9,37300.0,29.9257,29.9334,29.8835,29.9027,37300.0
2009-05-29 11:30:00,77.9,77.97,77.77,77.88,27900.0,29.9027,29.9296,29.8528,29.895,27900.0
2009-05-29 12:00:00,77.9,77.94,77.87,77.9,35400.0,29.9027,29.9181,29.8912,29.9027,35400.0
2009-05-29 12:30:00,77.9,77.95,77.87,77.91,44500.0,29.9027,29.9219,29.8912,29.9065,44500.0
2009-05-29 13:00:00,77.94,77.97,77.86,77.93,25600.0,29.9181,29.9296,29.8874,29.9142,25600.0
2009-05-29 13:30:00,77.95,77.98,77.88,77.92,33000.0,29.9219,29.9334,29.895,29.9104,33000.0
2009-05-29 14:00:00,77.89,77.96,77.88,77.93,18900.0,29.8989,29.9257,29.895,29.9142,18900.0
2009-05-29 14:30:00,77.93,77.94,77.83,77.93,53400.0,29.9142,29.9181,29.8758,29.9142,53400.0
2009-05-29 15:00:00,77.89,77.92,77.82,77.89,66300.0,29.8989,29.9104,29.872,29.8989,66300.0
2009-05-29 15:30:00,77.88,78.14,77.88,78.14,115300.0,29.895,29.9948,29.895,29.9948,115300.0
2009-06-01 09:30:00,77.77,78.34,77.77,78.27,162400.0,30.123,30.3438,30.123,30.3167,162400.0
2009-06-01 10:00:00,78.32,78.55,78.32,78.43,130700.0,30.3361,30.4252,30.3361,30.3787,130700.0
2009-06-01 10:30:00,78.4,78.48,78.34,78.43,77400.0,30.367,30.398,30.3438,30.3787,77400.0
2009-06-01 11:00:00,78.43,78.45,78.2,78.43,98300.0,30.3787,30.3864,30.2896,30.3787,98300.0
2009-06-01 11:30:00,78.43,78.5,78.34,78.48,84800.0,30.3787,30.4058,30.3438,30.398,84800.0
2009-06-01 12:00:00,78.49,78.55,78.4,78.49,107500.0,30.4019,30.4252,30.367,30.4019,107500.0
2009-06-01 12:30:00,78.5,78.59,78.38,78.52,56600.0,30.4058,30.4406,30.3593,30.4135,56600.0
2009-06-01 13:00:00,78.51,78.82,78.51,78.65,56000.0,30.4097,30.5297,30.4097,30.4639,56000.0
2009-06-01 13:30:00,78.64,78.73,78.62,78.67,111000.0,30.46,30.4949,30.4523,30.4716,111000.0
2009-06-01 14:00:00,78.68,78.72,78.66,78.68,48900.0,30.4755,30.491,30.4678,30.4755,48900.0
2009-06-01 14:30:00,78.68,78.85,78.63,78.83,78300.0,30.4755,30.5414,30.4561,30.5336,78300.0
2009-06-01 15:00:00,78.83,78.95,78.8,78.93,71500.0,30.5336,30.5801,30.522,30.5723,71500.0
2009-06-01 15:30:00,78.92,78.98,78.86,78.94,113300.0,30.5685,30.5917,30.5452,30.5762,113300.0
2009-06-02 09:30:00,78.6,78.73,78.23,78.3,89300.0,30.4445,30.4949,30.3012,30.3283,89300.0
2009-06-02 10:00:00,78.34,78.63,77.93,78.26,144800.0,30.3438,30.4561,30.185,30.3128,144800.0
2009-06-02 10:30:00,78.29,78.55,78.15,78.15,57300.0,30.3244,30.4252,30.2702,30.2702,57300.0
2009-06-02 11:00:00,78.15,78.58,78.15,78.48,29600.0,30.2702,30.4368,30.2702,30.398,29600.0
2009-06-02 11:30:00,78.51,78.59,78.34,78.56,36500.0,30.4097,30.4406,30.3438,30.429,36500.0
2009-06-02 12:00:00,78.46,78.58,78.43,78.44,39500.0,30.3903,30.4368,30.3787,30.3825,39500.0
2009-06-02 12:30:00,78.4,78.45,78.32,78.45,46800.0,30.367,30.3864,30.3361,30.3864,46800.0
2009-06-02 13:00:00,78.45,78.45,78.32,78.45,26000.0,30.3864,30.3864,30.3361,30.3864,26000.0
2009-06-02 13:30:00,78.45,78.45,78.35,78.45,21000.0,30.3864,30.3864,30.3477,30.3864,21000.0
2009-06-02 14:00:00,78.45,78.45,78.42,78.43,52800.0,30.3864,30.3864,30.3748,30.3787,52800.0
2009-06-02 14:30:00,78.41,78.45,78.3,78.45,35500.0,30.3709,30.3864,30.3283,30.3864,35500.0
2009-06-02 15:00:00,78.45,78.65,78.17,78.53,87800.0,30.3864,30.4639,30.278,30.4174,87800.0
2009-06-02 15:30:00,78.55,78.71,78.47,78.67,84100.0,30.4252,30.4871,30.3942,30.4716,84100.0
2009-06-03 09:30:00,78.92,78.94,78.21,78.35,69200.0,30.5685,30.5762,30.2935,30.3477,69200.0
2009-06-03 10:00:00,78.31,78.33,78.17,78.31,27400.0,30.3322,30.3399,30.278,30.3322,27400.0
2009-06-03 10:30:00,78.21,78.36,78.11,78.29,53000.0,30.2935,30.3516,30.2547,30.3244,53000.0
2009-06-03 11:00:00,78.34,78.45,78.19,78.27,28100.0,30.3438,30.3864,30.2857,30.3167,28100.0
2009-06-03 11:30:00,78.3,78.42,78.27,78.36,16000.0,30.3283,30.3748,30.3167,30.3516,16000.0
2009-06-03 12:00:00,78.32,78.41,78.2,78.26,14200.0,30.3361,30.3709,30.2896,30.3128,14200.0
2009-06-03 12:30:00,78.25,78.44,78.22,78.3,56200.0,30.3089,30.3825,30.2973,30.3283,56200.0
2009-06-03 13:00:00,78.31,78.35,78.13,78.15,153600.0,30.3322,30.3477,30.2625,30.2702,153600.0
2009-06-03 13:30:00,78.14,78.17,78.01,78.07,45000.0,30.2663,30.278,30.216,30.2392,45000.0
2009-06-03 14:00:00,78.12,78.24,78.05,78.15,18500.0,30.2586,30.3051,30.2315,30.2702,18500.0
2009-06-03 14:30:00,78.13,78.15,78.05,78.13,17500.0,30.2625,30.2702,30.2315,30.2625,17500.0
2009-06-03 15:00:00,78.12,78.26,78.03,78.05,66600.0,30.2586,30.3128,30.2237,30.2315,66600.0
2009-06-03 15:30:00,78.09,78.24,78.03,78.2,109300.0,30.247,30.3051,30.2237,30.2896,109300.0
2009-06-04 09:30:00,78.67,78.67,78.02,78.2,47000.0,30.4716,30.4716,30.2199,30.2896,47000.0
2009-06-04 10:00:00,78.2,78.32,78.19,78.28,33200.0,30.2896,30.3361,30.2857,30.3206,33200.0
2009-06-04 10:30:00,78.3,78.3,78.22,78.27,27500.0,30.3283,30.3283,30.2973,30.3167,27500.0
2009-06-04 11:00:00,78.29,78.37,78.24,78.33,26000.0,30.3244,30.3554,30.3051,30.3399,26000.0
2009-06-04 11:30:00,78.32,78.37,78.19,78.2,38900.0,30.3361,30.3554,30.2857,30.2896,38900.0
2009-06-04 12:00:00,78.21,78.34,78.19,78.21,31200.0,30.2935,30.3438,30.2857,30.2935,31200.0
2009-06-04 12:30:00,78.19,78.25,78.19,78.19,52500.0,30.2857,30.3089,30.2857,30.2857,52500.0
2009-06-04 13:00:00,78.2,78.28,78.19,78.22,42800.0,30.2896,30.3206,30.2857,30.2973,42800.0
2009-06-04 13:30:00,78.23,78.46,78.23,78.34,42100.0,30.3012,30.3903,30.3012,30.3438,42100.0
2009-06-04 14:00:00,78.38,78.59,78.26,78.47,69000.0,30.3593,30.4406,30.3128,30.3942,69000.0
2009-06-04 14:30:00,78.47,78.7,78.3,78.31,86800.0,30.3942,30.4833,30.3283,30.3322,86800.0
2009-06-04 15:00:00,78.31,78.37,78.31,78.32,31800.0,30.3322,30.3554,30.3322,30.3361,31800.0
2009-06-04 15:30:00,78.32,78.5,78.3,78.49,73400.0,30.3361,30.4058,30.3283,30.4019,73400.0
2009-06-05 09:30:00,78.99,78.99,78.42,78.89,69300.0,30.5956,30.5956,30.3748,30.5568,69300.0
2009-06-05 10:00:00,78.89,78.9,78.31,78.74,74200.0,30.5568,30.5607,30.3322,30.4987,74200.0
2009-06-05 10:30:00,78.73,78.97,78.69,78.89,50900.0,30.4949,30.5878,30.4794,30.5568,50900.0
2009-06-05 11:00:00,78.9,78.96,78.88,78.9,37600.0,30.5607,30.584,30.553,30.5607,37600.0
2009-06-05 11:30:00,78.92,78.92,78.85,78.9,80600.0,30.5685,30.5685,30.5414,30.5607,80600.0
2009-06-05 12:00:00,78.9,78.93,78.85,78.89,42100.0,30.5607,30.5723,30.5414,30.5568,42100.0
2009-06-05 12:30:00,78.91,78.96,78.87,78.96,15900.0,30.5646,30.584,30.5491,30.584,15900.0
2009-06-05 13:00:00,78.94,78.99,78.86,78.98,104800.0,30.5762,30.5956,30.5452,30.5917,104800.0
2009-06-05 13:30:00,78.98,78.98,78.92,78.94,44400.0,30.5917,30.5917,30.5685,30.5762,44400.0
2009-06-05 14:00:00,78.95,78.97,78.85,78.9,40000.0,30.5801,30.5878,30.5414,30.5607,40000.0
2009-06-05 14:30:00,78.92,78.92,78.75,78.86,70600.0,30.5685,30.5685,30.5026,30.5452,70600.0
2009-06-05 15:00:00,78.89,78.92,78.67,78.88,14300.0,30.5568,30.5685,30.4716,30.553,14300.0
2009-06-05 15:30:00,78.87,78.9,78.65,78.81,37900.0,30.5491,30.5607,30.4639,30.5259,37900.0
2009-06-08 09:30:00,78.97,78.97,78.32,78.48,83900.0,30.5878,30.5878,30.3361,30.398,83900.0
2009-06-08 10:00:00,78.45,78.72,78.45,78.68,56600.0,30.3864,30.491,30.3864,30.4755,56600.0
2009-06-08 10:30:00,78.68,78.73,78.55,78.67,19800.0,30.4755,30.4949,30.4252,30.4716,19800.0
2009-06-08 11:00:00,78.67,78.97,78.6,78.92,39200.0,30.4716,30.5878,30.4445,30.5685,39200.0
2009-06-08 11:30:00,78.91,78.93,78.71,78.84,16800.0,30.5646,30.5723,30.4871,30.5375,16800.0
2009-06-08 12:00:00,78.9,78.94,78.7,78.81,38500.0,30.5607,30.5762,30.4833,30.5259,38500.0
2009-06-08 12:30:00,78.79,78.8,78.61,78.75,12600.0,30.5181,30.522,30.4484,30.5026,12600.0
2009-06-08 13:00:00,78.75,78.75,78.61,78.64,22500.0,30.5026,30.5026,30.4484,30.46,22500.0
2009-06-08 13:30:00,78.69,78.72,78.59,78.71,75000.0,30.4794,30.491,30.4406,30.4871,75000.0
2009-06-08 14:00:00,78.71,78.75,78.69,78.75,7400.0,30.4871,30.5026,30.4794,30.5026,7400.0
2009-06-08 14:30:00,78.75,78.86,78.71,78.75,33000.0,30.5026,30.5452,30.4871,30.5026,33000.0
2009-06-08 15:00:00,78.75,78.87,78.71,78.86,16700.0,30.5026,30.5491,30.4871,30.5452,16700.0
2009-06-08 15:30:00,78.83,79.25,78.83,79.13,143300.0,30.5336,30.6963,30.5336,30.6498,143300.0
2009-06-09 09:30:00,79.22,79.22,78.61,79.08,48300.0,30.6847,30.6847,30.4484,30.6304,48300.0
2009-06-09 10:00:00,78.99,79.05,78.94,78.95,27300.0,30.5956,30.6188,30.5762,30.5801,27300.0
2009-06-09 10:30:00,78.95,79.04,78.9,79.0,39300.0,30.5801,30.6149,30.5607,30.5995,39300.0
2009-06-09 11:00:00,78.94,79.0,78.93,78.97,24300.0,30.5762,30.5995,30.5723,30.5878,24300.0
2009-06-09 11:30:00,78.97,78.99,78.92,78.92,38900.0,30.5878,30.5956,30.5685,30.5685,38900.0
2009-06-09 12:00:00,78.91,78.92,78.72,78.75,68800.0,30.5646,30.5685,30.491,30.5026,68800.0
2009-06-09 12:30:00,78.77,78.98,78.75,78.93,35700.0,30.5104,30.5917,30.5026,30.5723,35700.0
2009-06-09 13:00:00,79.0,79.1,78.89,78.97,35900.0,30.5995,30.6382,30.5568,30.5878,35900.0
2009-06-09 13:30:00,78.96,79.11,78.92,79.05,27100.0,30.584,30.6421,30.5685,30.6188,27100.0
2009-06-09 14:00:00,79.05,79.12,78.95,79.04,34800.0,30.6188,30.6459,30.5801,30.6149,34800.0
2009-06-09 14:30:00,79.05,79.11,78.92,79.07,50900.0,30.6188,30.6421,30.5685,30.6266,50900.0
2009-06-09 15:00:00,79.06,79.1,78.97,78.99,40800.0,30.6227,30.6382,30.5878,30.5956,40800.0
2009-06-09 15:30:00,79.0,79.23,78.98,79.08,64400.0,30.5995,30.6885,30.5917,30.6304,64400.0
2009-06-10 09:30:00,79.44,79.5,78.95,79.26,99800.0,30.7699,30.7931,30.5801,30.7002,99800.0
2009-06-10 10:00:00,79.25,79.44,79.25,79.31,37500.0,30.6963,30.7699,30.6963,30.7195,37500.0
2009-06-10 10:30:00,79.31,79.36,79.17,79.36,27500.0,30.7195,30.7389,30.6653,30.7389,27500.0
2009-06-10 11:00:00,79.33,79.36,79.19,79.3,23300.0,30.7273,30.7389,30.673,30.7157,23300.0
2009-06-10 11:30:00,79.26,79.39,79.25,79.36,20400.0,30.7002,30.7505,30.6963,30.7389,20400.0
2009-06-10 12:00:00,79.36,79.45,79.32,79.36,36100.0,30.7389,30.7738,30.7234,30.7389,36100.0
2009-06-10 12:30:00,79.37,79.39,79.3,79.36,33000.0,30.7428,30.7505,30.7157,30.7389,33000.0
2009-06-10 13:00:00,79.35,79.37,79.19,79.27,47700.0,30.735,30.7428,30.673,30.704,47700.0
2009-06-10 13:30:00,79.26,79.28,78.82,78.89,76000.0,30.7002,30.7079,30.5297,30.5568,76000.0
2009-06-10 14:00:00,78.89,79.07,78.72,79.03,53400.0,30.5568,30.6266,30.491,30.6111,53400.0
2009-06-10 14:30:00,79.07,79.4,79.02,79.3,27900.0,30.6266,30.7544,30.6072,30.7157,27900.0
2009-06-10 15:00:00,79.28,79.29,79.0,79.26,49900.0,30.7079,30.7118,30.5995,30.7002,49900.0
2009-06-10 15:30:00,79.18,79.45,79.16,79.32,58700.0,30.6692,30.7738,30.6614,30.7234,58700.0
2009-06-11 09:30:00,79.13,79.61,79.13,79.49,67300.0,30.6498,30.8357,30.6498,30.7892,67300.0
2009-06-11 10:00:00,79.55,79.6,79.47,79.53,25700.0,30.8125,30.8319,30.7815,30.8047,25700.0
2009-06-11 10:30:00,79.59,79.64,79.5,79.5,24800.0,30.828,30.8473,30.7931,30.7931,24800.0
2009-06-11 11:00:00,79.5,79.6,79.32,79.44,32200.0,30.7931,30.8319,30.7234,30.7699,32200.0
2009-06-11 11:30:00,79.44,79.45,79.34,79.37,51200.0,30.7699,30.7738,30.7311,30.7428,51200.0
2009-06-11 12:00:00,79.36,79.38,79.25,79.33,60700.0,30.7389,30.7466,30.6963,30.7273,60700.0
2009-06-11 12:30:00,79.33,79.5,79.32,79.5,20600.0,30.7273,30.7931,30.7234,30.7931,20600.0
2009-06-11 13:00:00,79.51,79.87,79.51,79.87,23000.0,30.797,30.9364,30.797,30.9364,23000.0
2009-06-11 13:30:00,79.85,79.87,79.6,79.75,18200.0,30.9287,30.9364,30.8319,30.89,18200.0
2009-06-11 14:00:00,79.7,79.93,79.57,79.7,28600.0,30.8706,30.9597,30.8202,30.8706,28600.0
2009-06-11 14:30:00,79.7,79.96,79.65,79.88,34500.0,30.8706,30.9713,30.8512,30.9403,34500.0
2009-06-11 15:00:00,79.88,79.95,79.82,79.86,40700.0,30.9403,30.9674,30.9171,30.9326,40700.0
2009-06-11 15:30:00,79.86,79.91,79.36,79.46,58300.0,30.9326,30.9519,30.7389,30.7776,58300.0
2009-06-12 09:30:00,79.61,79.79,79.5,79.57,49200.0,30.8357,30.9054,30.7931,30.8202,49200.0
2009-06-12 10:00:00,79.57,79.59,79.4,79.45,54800.0,30.8202,30.828,30.7544,30.7738,54800.0
2009-06-12 10:30:00,79.45,79.48,79.36,79.36,58300.0,30.7738,30.7854,30.7389,30.7389,58300.0
2009-06-12 11:00:00,79.36,79.44,79.33,79.36,39800.0,30.7389,30.7699,30.7273,30.7389,39800.0
2009-06-12 11:30:00,79.39,79.57,79.36,79.48,51000.0,30.7505,30.8202,30.7389,30.7854,51000.0
2009-06-12 12:00:00,79.49,79.87,79.45,79.66,24800.0,30.7892,30.9364,30.7738,30.8551,24800.0
2009-06-12 12:30:00,79.64,79.73,79.55,79.68,36600.0,30.8473,30.8822,30.8125,30.8628,36600.0
2009-06-12 13:00:00,79.65,79.77,79.63,79.67,23000.0,30.8512,30.8977,30.8435,30.859,23000.0
2009-06-12 13:30:00,79.66,79.83,79.45,79.58,36400.0,30.8551,30.9209,30.7738,30.8241,36400.0
2009-06-12 14:00:00,79.53,79.67,79.45,79.6,28700.0,30.8047,30.859,30.7738,30.8319,28700.0
2009-06-12 14:30:00,79.58,79.67,79.45,79.47,30400.0,30.8241,30.859,30.7738,30.7815,30400.0
2009-06-12 15:00:00,79.5,79.64,79.43,79.51,39100.0,30.7931,30.8473,30.766,30.797,39100.0
2009-06-12 15:30:00,79.48,79.74,79.33,79.61,72100.0,30.7854,30.8861,30.7273,30.8357,72100.0
2009-06-15 09:30:00,79.65,79.71,79.15,79.24,67000.0,30.8512,30.8745,30.6576,30.6924,67000.0
2009-06-15 10:00:00,79.24,79.24,79.0,79.11,17000.0,30.6924,30.6924,30.5995,30.6421,17000.0
2009-06-15 10:30:00,79.1,79.1,78.79,78.8,34700.0,30.6382,30.6382,30.5181,30.522,34700.0
2009-06-15 11:00:00,78.83,78.93,78.79,78.86,23900.0,30.5336,30.5723,30.5181,30.5452,23900.0
2009-06-15 11:30:00,78.86,79.0,78.86,78.96,122700.0,30.5452,30.5995,30.5452,30.584,122700.0
2009-06-15 12:00:00,78.98,79.0,78.94,78.98,30200.0,30.5917,30.5995,30.5762,30.5917,30200.0
2009-06-15 12:30:00,78.98,79.04,78.97,79.02,16800.0,30.5917,30.6149,30.5878,30.6072,16800.0
2009-06-15 13:00:00,78.99,79.0,78.9,78.95,10700.0,30.5956,30.5995,30.5607,30.5801,10700.0
2009-06-15 13:30:00,78.93,78.95,78.86,78.88,19400.0,30.5723,30.5801,30.5452,30.553,19400.0
2009-06-15 14:00:00,78.89,78.93,78.72,78.72,27300.0,30.5568,30.5723,30.491,30.491,27300.0
2009-06-15 14:30:00,78.75,78.9,78.62,78.64,49900.0,30.5026,30.5607,30.4523,30.46,49900.0
2009-06-15 15:00:00,78.65,78.81,78.52,78.56,44100.0,30.4639,30.5259,30.4135,30.429,44100.0
2009-06-15 15:30:00,78.56,78.66,78.48,78.56,76200.0,30.429,30.4678,30.398,30.429,76200.0
2009-06-16 09:30:00,78.96,79.23,78.75,78.89,115500.0,30.584,30.6885,30.5026,30.5568,115500.0
2009-06-16 10:00:00,78.9,78.99,78.71,78.85,51800.0,30.5607,30.5956,30.4871,30.5414,51800.0
2009-06-16 10:30:00,78.85,78.85,78.52,78.57,38100.0,30.5414,30.5414,30.4135,30.4329,38100.0
2009-06-16 11:00:00,78.56,78.9,78.5,78.63,55900.0,30.429,30.5607,30.4058,30.4561,55900.0
2009-06-16 11:30:00,78.61,78.79,78.53,78.57,39500.0,30.4484,30.5181,30.4174,30.4329,39500.0
2009-06-16 12:00:00,78.56,78.56,78.29,78.36,78300.0,30.429,30.429,30.3244,30.3516,78300.0
2009-06-16 12:30:00,78.37,78.37,77.87,77.92,63300.0,30.3554,30.3554,30.1618,30.1811,63300.0
2009-06-16 13:00:00,77.92,77.92,77.32,77.37,103400.0,30.1811,30.1811,29.9487,29.9681,103400.0
2009-06-16 13:30:00,77.37,77.48,77.36,77.36,71900.0,29.9681,30.0107,29.9642,29.9642,71900.0
2009-06-16 14:00:00,77.38,77.5,77.28,77.39,59400.0,29.972,30.0184,29.9332,29.9758,59400.0
2009-06-16 14:30:00,77.39,77.52,77.33,77.34,77500.0,29.9758,30.0262,29.9526,29.9565,77500.0
2009-06-16 15:00:00,77.34,77.51,77.33,77.43,58200.0,29.9565,30.0223,29.9526,29.9913,58200.0
2009-06-16 15:30:00,77.44,77.96,77.44,77.76,145300.0,29.9952,30.1966,29.9952,30.1192,145300.0
2009-06-17 09:30:00,77.79,78.01,77.15,77.23,231300.0,30.1308,30.216,29.8829,29.9139,231300.0
2009-06-17 10:00:00,77.23,77.43,77.09,77.37,155800.0,29.9139,29.9913,29.8596,29.9681,155800.0
2009-06-17 10:30:00,77.38,77.41,77.04,77.12,135400.0,29.972,29.9836,29.8403,29.8713,135400.0
2009-06-17 11:00:00,77.14,77.28,77.02,77.26,85200.0,29.879,29.9332,29.8325,29.9255,85200.0
2009-06-17 11:30:00,77.26,77.4,77.25,77.39,31500.0,29.9255,29.9797,29.9216,29.9758,31500.0
2009-06-17 12:00:00,77.38,77.9,77.32,77.88,59400.0,29.972,30.1734,29.9487,30.1656,59400.0
2009-06-17 12:30:00,77.88,78.05,77.88,78.03,53700.0,30.1656,30.2315,30.1656,30.2237,53700.0
2009-06-17 13:00:00,78.03,78.04,77.82,77.92,62700.0,30.2237,30.2276,30.1424,30.1811,62700.0
2009-06-17 13:30:00,77.9,78.04,77.85,77.86,53700.0,30.1734,30.2276,30.154,30.1579,53700.0
2009-06-17 14:00:00,77.89,78.27,77.78,77.85,84100.0,30.1695,30.3167,30.1269,30.154,84100.0
2009-06-17 14:30:00,77.88,77.9,77.45,77.5,111600.0,30.1656,30.1734,29.9991,30.0184,111600.0
2009-06-17 15:00:00,77.5,77.62,77.25,77.62,52100.0,30.0184,30.0649,29.9216,30.0649,52100.0
2009-06-17 15:30:00,77.57,77.63,77.25,77.41,45100.0,30.0456,30.0688,29.9216,29.9836,45100.0
2009-06-18 09:30:00,77.05,77.7,77.05,77.53,90200.0,29.8441,30.0959,29.8441,30.0301,90200.0
2009-06-18 10:00:00,77.53,77.72,77.47,77.71,46200.0,30.0301,30.1037,30.0068,30.0998,46200.0
2009-06-18 10:30:00,77.72,78.12,77.72,78.0,64800.0,30.1037,30.2586,30.1037,30.2121,64800.0
2009-06-18 11:00:00,78.0,78.12,77.91,77.91,56300.0,30.2121,30.2586,30.1773,30.1773,56300.0
2009-06-18 11:30:00,77.91,77.97,77.87,77.88,42000.0,30.1773,30.2005,30.1618,30.1656,42000.0
2009-06-18 12:00:00,77.87,77.89,77.75,77.79,47200.0,30.1618,30.1695,30.1153,30.1308,47200.0
2009-06-18 12:30:00,77.78,77.89,77.76,77.88,18800.0,30.1269,30.1695,30.1192,30.1656,18800.0
2009-06-18 13:00:00,77.89,78.0,77.87,77.96,13500.0,30.1695,30.2121,30.1618,30.1966,13500.0
2009-06-18 13:30:00,77.97,78.0,77.93,77.98,30700.0,30.2005,30.2121,30.185,30.2044,30700.0
2009-06-18 14:00:00,77.97,78.11,77.95,78.08,66400.0,30.2005,30.2547,30.1927,30.2431,66400.0
2009-06-18 14:30:00,78.11,78.21,78.08,78.15,70000.0,30.2547,30.2935,30.2431,30.2702,70000.0
2009-06-18 15:00:00,78.13,78.15,78.11,78.13,51600.0,30.2625,30.2702,30.2547,30.2625,51600.0
2009-06-18 15:30:00,78.12,78.15,77.98,78.03,103300.0,30.2586,30.2702,30.2044,30.2237,103300.0
2009-06-19 09:30:00,77.71,78.24,77.71,78.2,75100.0,30.0998,30.3051,30.0998,30.2896,75100.0
2009-06-19 10:00:00,78.21,78.21,78.08,78.09,18200.0,30.2935,30.2935,30.2431,30.247,18200.0
2009-06-19 10:30:00,78.09,78.15,78.08,78.13,33300.0,30.247,30.2702,30.2431,30.2625,33300.0
2009-06-19 11:00:00,78.12,78.15,78.11,78.14,16900.0,30.2586,30.2702,30.2547,30.2663,16900.0
2009-06-19 11:30:00,78.13,78.15,78.1,78.13,33100.0,30.2625,30.2702,30.2508,30.2625,33100.0
2009-06-19 12:00:00,78.12,78.13,78.03,78.13,31400.0,30.2586,30.2625,30.2237,30.2625,31400.0
2009-06-19 12:30:00,78.12,78.14,78.0,78.11,23900.0,30.2586,30.2663,30.2121,30.2547,23900.0
2009-06-19 13:00:00,78.1,78.1,78.0,78.03,27100.0,30.2508,30.2508,30.2121,30.2237,27100.0
2009-06-19 13:30:00,78.03,78.09,78.0,78.09,36500.0,30.2237,30.247,30.2121,30.247,36500.0
2009-06-19 14:00:00,78.09,78.2,78.08,78.16,70300.0,30.247,30.2896,30.2431,30.2741,70300.0
2009-06-19 14:30:00,78.16,78.19,78.14,78.16,68900.0,30.2741,30.2857,30.2663,30.2741,68900.0
2009-06-19 15:00:00,78.16,78.29,78.16,78.25,136400.0,30.2741,30.3244,30.2741,30.3089,136400.0
2009-06-19 15:30:00,78.23,78.29,78.19,78.2,69300.0,30.3012,30.3244,30.2857,30.2896,69300.0
2009-06-22 09:30:00,78.08,78.08,77.39,77.47,130300.0,30.2431,30.2431,29.9758,30.0068,130300.0
2009-06-22 10:00:00,77.46,77.51,77.38,77.45,56900.0,30.003,30.0223,29.972,29.9991,56900.0
2009-06-22 10:30:00,77.45,77.47,77.4,77.42,72200.0,29.9991,30.0068,29.9797,29.9875,72200.0
2009-06-22 11:00:00,77.41,77.46,77.36,77.42,66700.0,29.9836,30.003,29.9642,29.9875,66700.0
2009-06-22 11:30:00,77.39,77.4,76.5,76.79,220100.0,29.9758,29.9797,29.6311,29.7434,220100.0
2009-06-22 12:00:00,76.79,76.89,76.58,76.65,68900.0,29.7434,29.7822,29.6621,29.6892,68900.0
2009-06-22 12:30:00,76.65,77.07,76.63,76.97,83800.0,29.6892,29.8519,29.6815,29.8132,83800.0
2009-06-22 13:00:00,76.99,77.07,76.92,76.92,40100.0,29.8209,29.8519,29.7938,29.7938,40100.0
2009-06-22 13:30:00,76.93,76.98,76.9,76.98,22100.0,29.7977,29.817,29.786,29.817,22100.0
2009-06-22 14:00:00,76.98,77.05,76.96,77.0,51200.0,29.817,29.8441,29.8093,29.8248,51200.0
2009-06-22 14:30:00,77.01,77.28,77.0,77.24,45200.0,29.8287,29.9332,29.8248,29.9177,45200.0
2009-06-22 15:00:00,77.24,77.55,77.24,77.49,69800.0,29.9177,30.0378,29.9177,30.0146,69800.0
2009-06-22 15:30:00,77.5,77.65,77.08,77.31,128700.0,30.0184,30.0765,29.8558,29.9449,128700.0
2009-06-23 09:30:00,77.63,77.74,76.86,77.37,62200.0,30.0688,30.1114,29.7706,29.9681,62200.0
2009-06-23 10:00:00,77.37,77.38,77.04,77.22,28700.0,29.9681,29.972,29.8403,29.91,28700.0
2009-06-23 10:30:00,77.15,77.26,77.02,77.03,16800.0,29.8829,29.9255,29.8325,29.8364,16800.0
2009-06-23 11:00:00,77.08,77.2,76.88,77.2,42700.0,29.8558,29.9022,29.7783,29.9022,42700.0
2009-06-23 11:30:00,77.05,77.2,77.0,77.17,23900.0,29.8441,29.9022,29.8248,29.8906,23900.0
2009-06-23 12:00:00,77.14,77.48,77.12,77.45,41500.0,29.879,30.0107,29.8713,29.9991,41500.0
2009-06-23 12:30:00,77.44,77.57,77.41,77.47,34300.0,29.9952,30.0456,29.9836,30.0068,34300.0
2009-06-23 13:00:00,77.5,77.68,77.49,77.6,59500.0,30.0184,30.0882,30.0146,30.0572,59500.0
2009-06-23 13:30:00,77.6,77.68,77.54,77.59,17400.0,30.0572,30.0882,30.0339,30.0533,17400.0
2009-06-23 14:00:00,77.61,77.66,77.53,77.61,22500.0,30.0611,30.0804,30.0301,30.0611,22500.0
2009-06-23 14:30:00,77.62,77.68,77.36,77.6,53700.0,30.0649,30.0882,29.9642,30.0572,53700.0
2009-06-23 15:00:00,77.56,77.68,77.38,77.4,49100.0,30.0417,30.0882,29.972,29.9797,49100.0
2009-06-23 15:30:00,77.54,77.54,77.02,77.2,64000.0,30.0339,30.0339,29.8325,29.9022,64000.0
2009-06-24 09:30:00,77.02,77.92,77.02,77.89,78100.0,29.8325,30.1811,29.8325,30.1695,78100.0
2009-06-24 10:00:00,77.83,78.08,77.8,78.08,58600.0,30.1463,30.2431,30.1346,30.2431,58600.0
2009-06-24 10:30:00,78.08,78.23,78.01,78.21,31400.0,30.2431,30.3012,30.216,30.2935,31400.0
2009-06-24 11:00:00,78.2,78.3,78.2,78.25,91600.0,30.2896,30.3283,30.2896,30.3089,91600.0
2009-06-24 11:30:00,78.25,78.27,78.07,78.14,26100.0,30.3089,30.3167,30.2392,30.2663,26100.0
2009-06-24 12:00:00,78.14,78.19,78.05,78.1,25600.0,30.2663,30.2857,30.2315,30.2508,25600.0
2009-06-24 12:30:00,78.09,78.13,78.07,78.1,13700.0,30.247,30.2625,30.2392,30.2508,13700.0
2009-06-24 13:00:00,78.1,78.14,77.97,78.03,20400.0,30.2508,30.2663,30.2005,30.2237,20400.0
2009-06-24 13:30:00,78.04,78.1,78.03,78.08,17000.0,30.2276,30.2508,30.2237,30.2431,17000.0
2009-06-24 14:00:00,78.08,78.1,77.97,78.0,22000.0,30.2431,30.2508,30.2005,30.2121,22000.0
2009-06-24 14:30:00,78.02,78.02,77.68,77.93,36900.0,30.2199,30.2199,30.0882,30.185,36900.0
2009-06-24 15:00:00,77.92,78.01,77.7,77.98,45200.0,30.1811,30.216,30.0959,30.2044,45200.0
2009-06-24 15:30:00,77.99,78.06,77.6,77.9,71400.0,30.2082,30.2354,30.0572,30.1734,71400.0
2009-06-25 09:30:00,77.89,78.1,77.61,78.07,49100.0,30.1695,30.2508,30.0611,30.2392,49100.0
2009-06-25 10:00:00,78.02,78.1,77.63,77.89,90900.0,30.2199,30.2508,30.0688,30.1695,90900.0
2009-06-25 10:30:00,77.84,77.92,77.68,77.82,24300.0,30.1501,30.1811,30.0882,30.1424,24300.0
2009-06-25 11:00:00,77.8,78.13,77.79,78.1,20100.0,30.1346,30.2625,30.1308,30.2508,20100.0
2009-06-25 11:30:00,78.09,78.1,77.87,78.04,34500.0,30.247,30.2508,30.1618,30.2276,34500.0
2009-06-25 12:00:00,78.04,78.1,77.92,77.98,29200.0,30.2276,30.2508,30.1811,30.2044,29200.0
2009-06-25 12:30:00,77.96,78.0,77.8,77.81,14600.0,30.1966,30.2121,30.1346,30.1385,14600.0
2009-06-25 13:00:00,77.81,77.96,77.79,77.86,44000.0,30.1385,30.1966,30.1308,30.1579,44000.0
2009-06-25 13:30:00,77.86,77.88,77.8,77.85,50500.0,30.1579,30.1656,30.1346,30.154,50500.0
2009-06-25 14:00:00,77.81,78.25,77.8,78.17,54300.0,30.1385,30.3089,30.1346,30.278,54300.0
2009-06-25 14:30:00,78.17,78.23,77.81,77.83,40600.0,30.278,30.3012,30.1385,30.1463,40600.0
2009-06-25 15:00:00,77.83,78.0,77.83,77.86,35400.0,30.1463,30.2121,30.1463,30.1579,35400.0
2009-06-25 15:30:00,77.87,78.44,77.71,78.35,124300.0,30.1618,30.3825,30.0998,30.3477,124300.0
2009-06-26 09:30:00,78.34,78.34,77.79,77.84,127400.0,30.3438,30.3438,30.1308,30.1501,127400.0
2009-06-26 10:00:00,77.89,78.03,77.84,78.03,8900.0,30.1695,30.2237,30.1501,30.2237,8900.0
2009-06-26 10:30:00,78.08,78.22,78.07,78.12,120600.0,30.2431,30.2973,30.2392,30.2586,120600.0
2009-06-26 11:00:00,78.16,78.16,78.08,78.12,18100.0,30.2741,30.2741,30.2431,30.2586,18100.0
2009-06-26 11:30:00,78.12,78.12,78.02,78.12,26300.0,30.2586,30.2586,30.2199,30.2586,26300.0
2009-06-26 12:00:00,78.09,78.18,78.08,78.18,6800.0,30.247,30.2818,30.2431,30.2818,6800.0
2009-06-26 12:30:00,78.18,78.22,78.15,78.18,11100.0,30.2818,30.2973,30.2702,30.2818,11100.0
2009-06-26 13:00:00,78.17,78.22,78.13,78.2,26700.0,30.278,30.2973,30.2625,30.2896,26700.0
2009-06-26 13:30:00,78.16,78.21,78.1,78.13,12400.0,30.2741,30.2935,30.2508,30.2625,12400.0
2009-06-26 14:00:00,78.13,78.2,78.0,78.07,15200.0,30.2625,30.2896,30.2121,30.2392,15200.0
2009-06-26 14:30:00,78.07,78.17,78.05,78.16,12700.0,30.2392,30.278,30.2315,30.2741,12700.0
2009-06-26 15:00:00,78.14,78.24,78.12,78.22,22900.0,30.2663,30.3051,30.2586,30.2973,22900.0
2009-06-26 15:30:00,78.19,78.39,78.14,78.39,54500.0,30.2857,30.3632,30.2663,30.3632,54500.0
2009-06-29 09:30:00,78.44,78.8,78.41,78.57,69300.0,30.3825,30.522,30.3709,30.4329,69300.0
2009-06-29 10:00:00,78.61,78.98,78.57,78.93,41700.0,30.4484,30.5917,30.4329,30.5723,41700.0
2009-06-29 10:30:00,78.93,79.01,78.84,78.95,41400.0,30.5723,30.6033,30.5375,30.5801,41400.0
2009-06-29 11:00:00,78.97,79.05,78.9,79.05,42800.0,30.5878,30.6188,30.5607,30.6188,42800.0
2009-06-29 11:30:00,79.01,79.01,78.91,78.98,16700.0,30.6033,30.6033,30.5646,30.5917,16700.0
2009-06-29 12:00:00,78.97,79.0,78.91,78.91,29900.0,30.5878,30.5995,30.5646,30.5646,29900.0
2009-06-29 12:30:00,78.92,78.98,78.81,78.83,22000.0,30.5685,30.5917,30.5259,30.5336,22000.0
2009-06-29 13:00:00,78.83,79.08,78.82,79.02,56300.0,30.5336,30.6304,30.5297,30.6072,56300.0
2009-06-29 13:30:00,79.03,79.1,79.02,79.1,33300.0,30.6111,30.6382,30.6072,30.6382,33300.0
2009-06-29 14:00:00,79.1,79.19,79.06,79.19,50400.0,30.6382,30.673,30.6227,30.673,50400.0
2009-06-29 14:30:00,79.13,79.15,78.88,79.04,37000.0,30.6498,30.6576,30.553,30.6149,37000.0
2009-06-29 15:00:00,79.04,79.25,78.82,79.2,85100.0,30.6149,30.6963,30.5297,30.6769,85100.0
2009-06-29 15:30:00,79.2,79.32,79.16,79.31,70500.0,30.6769,30.7234,30.6614,30.7195,70500.0
2009-06-30 09:30:00,79.5,79.68,79.31,79.61,103900.0,30.7931,30.8628,30.7195,30.8357,103900.0
2009-06-30 10:00:00,79.59,79.59,79.33,79.4,59500.0,30.828,30.828,30.7273,30.7544,59500.0
2009-06-30 10:30:00,79.38,79.42,79.22,79.3,32900.0,30.7466,30.7621,30.6847,30.7157,32900.0
2009-06-30 11:00:00,79.31,79.4,79.28,79.4,15800.0,30.7195,30.7544,30.7079,30.7544,15800.0
2009-06-30 11:30:00,79.33,79.5,79.33,79.4,14000.0,30.7273,30.7931,30.7273,30.7544,14000.0
2009-06-30 12:00:00,79.39,79.5,79.31,79.43,30100.0,30.7505,30.7931,30.7195,30.766,30100.0
2009-06-30 12:30:00,79.5,79.53,79.34,79.34,12800.0,30.7931,30.8047,30.7311,30.7311,12800.0
2009-06-30 13:00:00,79.41,79.57,79.34,79.5,21700.0,30.7583,30.8202,30.7311,30.7931,21700.0
2009-06-30 13:30:00,79.58,79.68,79.51,79.65,51900.0,30.8241,30.8628,30.797,30.8512,51900.0
2009-06-30 14:00:00,79.68,79.76,79.61,79.72,20000.0,30.8628,30.8938,30.8357,30.8783,20000.0
2009-06-30 14:30:00,79.76,79.84,79.6,79.77,40700.0,30.8938,30.9248,30.8319,30.8977,40700.0
2009-06-30 15:00:00,79.75,79.85,79.73,79.84,45700.0,30.89,30.9287,30.8822,30.9248,45700.0
2009-06-30 15:30:00,79.85,79.85,79.73,79.74,60100.0,30.9287,30.9287,30.8822,30.8861,60100.0
2009-07-01 09:30:00,79.12,79.51,79.12,79.32,123600.0,30.9264,31.0789,30.9264,31.0046,123600.0
2009-07-01 10:00:00,79.36,79.4,79.25,79.26,96400.0,31.0202,31.0359,30.9773,30.9812,96400.0
2009-07-01 10:30:00,79.26,79.26,79.0,79.0,55300.0,30.9812,30.9812,30.8795,30.8795,55300.0
2009-07-01 11:00:00,79.01,79.21,78.79,79.12,59600.0,30.8834,30.9616,30.7974,30.9264,59600.0
2009-07-01 11:30:00,79.13,79.13,79.0,79.11,93500.0,30.9303,30.9303,30.8795,30.9225,93500.0
2009-07-01 12:00:00,79.11,79.22,79.1,79.11,39800.0,30.9225,30.9655,30.9186,30.9225,39800.0
2009-07-01 12:30:00,79.1,79.12,79.02,79.1,19700.0,30.9186,30.9264,30.8873,30.9186,19700.0
2009-07-01 13:00:00,79.1,79.12,79.01,79.05,37100.0,30.9186,30.9264,30.8834,30.8991,37100.0
2009-07-01 13:30:00,79.06,79.27,79.04,79.1,54700.0,30.903,30.9851,30.8952,30.9186,54700.0
2009-07-01 14:00:00,79.11,79.23,79.03,79.14,49400.0,30.9225,30.9694,30.8913,30.9343,49400.0
2009-07-01 14:30:00,79.14,79.17,78.92,78.98,48400.0,30.9343,30.946,30.8483,30.8717,48400.0
2009-07-01 15:00:00,79.0,79.06,78.8,78.87,38000.0,30.8795,30.903,30.8014,30.8287,38000.0
2009-07-01 15:30:00,78.9,79.17,78.82,79.15,91400.0,30.8404,30.946,30.8092,30.9382,91400.0
2009-07-02 09:30:00,78.92,78.95,78.28,78.29,59100.0,30.8483,30.86,30.5981,30.602,59100.0
2009-07-02 10:00:00,78.3,78.32,77.92,78.05,118000.0,30.6059,30.6137,30.4574,30.5082,118000.0
2009-07-02 10:30:00,78.05,78.19,78.0,78.11,70800.0,30.5082,30.5629,30.4887,30.5316,70800.0
2009-07-02 11:00:00,78.15,78.31,78.11,78.3,35700.0,30.5473,30.6098,30.5316,30.6059,35700.0
2009-07-02 11:30:00,78.32,78.48,78.16,78.41,24000.0,30.6137,30.6763,30.5512,30.6489,24000.0
2009-07-02 12:00:00,78.44,78.45,78.2,78.2,25500.0,30.6606,30.6645,30.5668,30.5668,25500.0
2009-07-02 12:30:00,78.2,78.28,78.17,78.19,32600.0,30.5668,30.5981,30.5551,30.5629,32600.0
2009-07-02 13:00:00,78.19,78.22,78.17,78.19,21600.0,30.5629,30.5746,30.5551,30.5629,21600.0
2009-07-02 13:30:00,78.18,78.24,78.17,78.24,18100.0,30.559,30.5825,30.5551,30.5825,18100.0
2009-07-02 14:00:00,78.24,78.46,78.23,78.37,20600.0,30.5825,30.6685,30.5786,30.6333,20600.0
2009-07-02 14:30:00,78.37,78.37,78.0,78.01,37700.0,30.6333,30.6333,30.4887,30.4926,37700.0
2009-07-02 15:00:00,78.0,78.1,77.96,77.98,43300.0,30.4887,30.5277,30.473,30.4808,43300.0
2009-07-02 15:30:00,77.98,78.0,77.71,77.8,63800.0,30.4808,30.4887,30.3753,30.4105,63800.0
2009-07-06 09:30:00,77.52,78.04,77.0,77.1,111100.0,30.301,30.5043,30.0978,30.1369,111100.0
2009-07-06 10:00:00,77.14,77.25,77.0,77.23,70100.0,30.1525,30.1955,30.0978,30.1877,70100.0
2009-07-06 10:30:00,77.17,77.2,76.62,76.89,117200.0,30.1642,30.1759,29.9492,30.0548,117200.0
2009-07-06 11:00:00,76.89,76.91,76.64,76.9,86700.0,30.0548,30.0626,29.9571,30.0587,86700.0
2009-07-06 11:30:00,76.93,77.2,76.92,77.18,23800.0,30.0704,30.1759,30.0665,30.1681,23800.0
2009-07-06 12:00:00,77.18,77.2,77.08,77.19,25000.0,30.1681,30.1759,30.129,30.172,25000.0
2009-07-06 12:30:00,77.19,77.19,77.05,77.15,43500.0,30.172,30.172,30.1173,30.1564,43500.0
2009-07-06 13:00:00,77.15,77.25,77.15,77.2,33900.0,30.1564,30.1955,30.1564,30.1759,33900.0
2009-07-06 13:30:00,77.21,77.24,77.04,77.1,16400.0,30.1799,30.1916,30.1134,30.1369,16400.0
2009-07-06 14:00:00,77.11,77.12,77.04,77.11,18000.0,30.1408,30.1447,30.1134,30.1408,18000.0
2009-07-06 14:30:00,77.07,77.08,76.98,77.05,27300.0,30.1251,30.129,30.09,30.1173,27300.0
2009-07-06 15:00:00,77.05,77.06,76.92,76.93,45000.0,30.1173,30.1212,30.0665,30.0704,45000.0
2009-07-06 15:30:00,76.91,77.05,76.61,76.63,89000.0,30.0626,30.1173,29.9453,29.9531,89000.0
2009-07-07 09:30:00,77.13,77.32,76.86,76.86,56000.0,30.1486,30.2229,30.043,30.043,56000.0
2009-07-07 10:00:00,76.94,76.97,76.12,76.16,87500.0,30.0743,30.086,29.7538,29.7694,87500.0
2009-07-07 10:30:00,76.2,76.2,75.88,75.97,79300.0,29.7851,29.7851,29.66,29.6952,79300.0
2009-07-07 11:00:00,75.97,76.26,75.93,76.23,85000.0,29.6952,29.8085,29.6795,29.7968,85000.0
2009-07-07 11:30:00,76.24,76.3,75.9,75.93,55100.0,29.8007,29.8242,29.6678,29.6795,55100.0
2009-07-07 12:00:00,75.9,75.93,75.73,75.78,84500.0,29.6678,29.6795,29.6014,29.6209,84500.0
2009-07-07 12:30:00,75.85,76.12,75.8,75.84,63500.0,29.6483,29.7538,29.6287,29.6443,63500.0
2009-07-07 13:00:00,75.86,76.1,75.83,76.02,64100.0,29.6522,29.746,29.6404,29.7147,64100.0
2009-07-07 13:30:00,76.02,76.22,75.96,76.22,28900.0,29.7147,29.7929,29.6913,29.7929,28900.0
2009-07-07 14:00:00,76.08,76.16,75.95,76.15,52200.0,29.7382,29.7694,29.6873,29.7655,52200.0
2009-07-07 14:30:00,76.16,76.21,75.97,76.0,36300.0,29.7694,29.789,29.6952,29.7069,36300.0
2009-07-07 15:00:00,75.95,76.07,75.8,75.9,77900.0,29.6873,29.7343,29.6287,29.6678,77900.0
2009-07-07 15:30:00,75.9,75.92,75.63,75.63,85700.0,29.6678,29.6756,29.5623,29.5623,85700.0
2009-07-08 09:30:00,75.61,76.56,75.61,76.17,61200.0,29.5544,29.9258,29.5544,29.7733,61200.0
2009-07-08 10:00:00,76.2,76.61,76.15,76.48,54800.0,29.7851,29.9453,29.7655,29.8945,54800.0
2009-07-08 10:30:00,76.45,76.69,76.4,76.44,32500.0,29.8828,29.9766,29.8632,29.8789,32500.0
2009-07-08 11:00:00,76.45,76.5,76.25,76.35,57200.0,29.8828,29.9023,29.8046,29.8437,57200.0
2009-07-08 11:30:00,76.38,76.4,75.8,75.9,166800.0,29.8554,29.8632,29.6287,29.6678,166800.0
2009-07-08 12:00:00,75.95,75.99,75.69,75.73,83000.0,29.6873,29.703,29.5857,29.6014,83000.0
2009-07-08 12:30:00,75.73,75.92,75.6,75.64,189600.0,29.6014,29.6756,29.5505,29.5662,189600.0
2009-07-08 13:00:00,75.64,75.85,75.55,75.85,58000.0,29.5662,29.6483,29.531,29.6483,58000.0
2009-07-08 13:30:00,75.85,75.99,75.8,75.99,49300.0,29.6483,29.703,29.6287,29.703,49300.0
2009-07-08 14:00:00,76.0,76.89,75.98,76.27,140400.0,29.7069,30.0548,29.6991,29.8124,140400.0
2009-07-08 14:30:00,76.23,76.3,75.84,75.86,88400.0,29.7968,29.8242,29.6443,29.6522,88400.0
2009-07-08 15:00:00,75.87,76.23,75.84,75.93,47500.0,29.6561,29.7968,29.6443,29.6795,47500.0
2009-07-08 15:30:00,75.95,76.32,75.78,76.3,184600.0,29.6873,29.832,29.6209,29.8242,184600.0
2009-07-09 09:30:00,76.63,76.78,76.19,76.6,59700.0,29.9531,30.0118,29.7812,29.9414,59700.0
2009-07-09 10:00:00,76.69,76.97,76.58,76.58,30600.0,29.9766,30.086,29.9336,29.9336,30600.0
2009-07-09 10:30:00,76.73,76.75,76.31,76.39,22000.0,29.9922,30.0001,29.8281,29.8593,22000.0
2009-07-09 11:00:00,76.39,76.43,76.32,76.37,14400.0,29.8593,29.875,29.832,29.8515,14400.0
2009-07-09 11:30:00,76.35,76.73,76.33,76.55,31900.0,29.8437,29.9922,29.8359,29.9219,31900.0
2009-07-09 12:00:00,76.5,76.6,76.45,76.45,23600.0,29.9023,29.9414,29.8828,29.8828,23600.0
2009-07-09 12:30:00,76.47,76.52,76.43,76.5,16200.0,29.8906,29.9101,29.875,29.9023,16200.0
2009-07-09 13:00:00,76.5,76.96,76.5,76.96,11500.0,29.9023,30.0821,29.9023,30.0821,11500.0
2009-07-09 13:30:00,76.96,77.38,76.92,77.05,116100.0,30.0821,30.2463,30.0665,30.1173,116100.0
2009-07-09 14:00:00,77.12,77.17,77.05,77.14,34700.0,30.1447,30.1642,30.1173,30.1525,34700.0
2009-07-09 14:30:00,77.07,77.18,77.05,77.05,78400.0,30.1251,30.1681,30.1173,30.1173,78400.0
2009-07-09 15:00:00,77.05,77.15,76.91,76.92,41100.0,30.1173,30.1564,30.0626,30.0665,41100.0
2009-07-09 15:30:00,76.92,77.18,76.84,77.17,39000.0,30.0665,30.1681,30.0352,30.1642,39000.0
2009-07-10 09:30:00,76.88,77.2,76.65,76.97,52100.0,30.0509,30.1759,29.961,30.086,52100.0
2009-07-10 10:00:00,76.84,77.9,76.65,76.65,36600.0,30.0352,30.4496,29.961,29.961,36600.0
2009-07-10 10:30:00,76.7,76.7,76.43,76.5,27500.0,29.9805,29.9805,29.875,29.9023,27500.0
2009-07-10 11:00:00,76.5,76.5,76.15,76.18,36700.0,29.9023,29.9023,29.7655,29.7772,36700.0
2009-07-10 11:30:00,76.17,76.37,76.13,76.34,29200.0,29.7733,29.8515,29.7577,29.8398,29200.0
2009-07-10 12:00:00,76.3,76.56,76.23,76.25,26900.0,29.8242,29.9258,29.7968,29.8046,26900.0
2009-07-10 12:30:00,76.29,76.53,76.29,76.47,10300.0,29.8202,29.9141,29.8202,29.8906,10300.0
2009-07-10 13:00:00,76.56,76.78,76.48,76.5,25100.0,29.9258,30.0118,29.8945,29.9023,25100.0
2009-07-10 13:30:00,76.54,76.83,76.5,76.78,17400.0,29.918,30.0313,29.9023,30.0118,17400.0
2009-07-10 14:00:00,76.79,76.82,76.38,76.42,14400.0,30.0157,30.0274,29.8554,29.8711,14400.0
2009-07-10 14:30:00,76.38,76.45,76.3,76.39,18800.0,29.8554,29.8828,29.8242,29.8593,18800.0
2009-07-10 15:00:00,76.4,76.75,76.32,76.7,28200.0,29.8632,30.0001,29.832,29.9805,28200.0
2009-07-10 15:30:00,76.62,76.74,76.43,76.57,38800.0,29.9492,29.9961,29.875,29.9297,38800.0
2009-07-13 09:30:00,77.21,77.21,76.32,76.32,51200.0,30.1799,30.1799,29.832,29.832,51200.0
2009-07-13 10:00:00,76.32,76.63,76.28,76.6,22900.0,29.832,29.9531,29.8163,29.9414,22900.0
2009-07-13 10:30:00,76.69,76.96,76.65,76.86,37300.0,29.9766,30.0821,29.961,30.043,37300.0
2009-07-13 11:00:00,76.87,76.94,76.76,76.91,39100.0,30.047,30.0743,30.004,30.0626,39100.0
2009-07-13 11:30:00,76.93,77.1,76.91,77.05,46300.0,30.0704,30.1369,30.0626,30.1173,46300.0
2009-07-13 12:00:00,77.05,77.1,76.91,76.96,27400.0,30.1173,30.1369,30.0626,30.0821,27400.0
2009-07-13 12:30:00,76.97,76.98,76.85,76.94,19800.0,30.086,30.09,30.0391,30.0743,19800.0
2009-07-13 13:00:00,76.92,77.04,76.92,76.97,32600.0,30.0665,30.1134,30.0665,30.086,32600.0
2009-07-13 13:30:00,76.97,76.97,76.76,76.86,30100.0,30.086,30.086,30.004,30.043,30100.0
2009-07-13 14:00:00,76.86,76.87,76.7,76.78,30500.0,30.043,30.047,29.9805,30.0118,30500.0
2009-07-13 14:30:00,76.78,76.87,76.67,76.83,31300.0,30.0118,30.047,29.9688,30.0313,31300.0
2009-07-13 15:00:00,76.86,76.96,76.64,76.8,69500.0,30.043,30.0821,29.9571,30.0196,69500.0
2009-07-13 15:30:00,76.8,76.88,76.67,76.7,63200.0,30.0196,30.0509,29.9688,29.9805,63200.0
2009-07-14 09:30:00,76.6,77.4,76.49,77.2,134500.0,29.9414,30.2541,29.8984,30.1759,134500.0
2009-07-14 10:00:00,77.2,77.37,77.18,77.25,25100.0,30.1759,30.2424,30.1681,30.1955,25100.0
2009-07-14 10:30:00,77.24,77.35,77.2,77.24,28100.0,30.1916,30.2346,30.1759,30.1916,28100.0
2009-07-14 11:00:00,77.25,77.3,77.15,77.16,24200.0,30.1955,30.215,30.1564,30.1603,24200.0
2009-07-14 11:30:00,77.21,77.25,77.1,77.23,28900.0,30.1799,30.1955,30.1369,30.1877,28900.0
2009-07-14 12:00:00,77.15,77.25,77.12,77.19,31100.0,30.1564,30.1955,30.1447,30.172,31100.0
2009-07-14 12:30:00,77.2,77.25,76.83,77.06,46100.0,30.1759,30.1955,30.0313,30.1212,46100.0
2009-07-14 13:00:00,77.05,77.24,77.02,77.04,11300.0,30.1173,30.1916,30.1056,30.1134,11300.0
2009-07-14 13:30:00,77.1,77.25,77.04,77.13,16000.0,30.1369,30.1955,30.1134,30.1486,16000.0
2009-07-14 14:00:00,77.17,77.25,77.1,77.25,26500.0,30.1642,30.1955,30.1369,30.1955,26500.0
2009-07-14 14:30:00,77.22,77.27,77.03,77.03,22000.0,30.1838,30.2033,30.1095,30.1095,22000.0
2009-07-14 15:00:00,77.03,77.13,77.0,77.13,39900.0,30.1095,30.1486,30.0978,30.1486,39900.0
2009-07-14 15:30:00,77.06,77.16,76.99,77.09,43100.0,30.1212,30.1603,30.0939,30.1329,43100.0
2009-07-15 09:30:00,77.75,78.35,77.0,78.18,257900.0,30.3909,30.6255,30.0978,30.559,257900.0
2009-07-15 10:00:00,78.19,78.31,77.97,78.26,102100.0,30.5629,30.6098,30.4769,30.5903,102100.0
2009-07-15 10:30:00,78.25,78.47,78.16,78.39,68500.0,30.5864,30.6724,30.5512,30.6411,68500.0
2009-07-15 11:00:00,78.39,78.46,78.26,78.42,64500.0,30.6411,30.6685,30.5903,30.6528,64500.0
2009-07-15 11:30:00,78.45,78.47,78.28,78.45,56100.0,30.6645,30.6724,30.5981,30.6645,56100.0
2009-07-15 12:00:00,78.42,78.45,78.35,78.37,46000.0,30.6528,30.6645,30.6255,30.6333,46000.0
2009-07-15 12:30:00,78.35,78.52,78.35,78.52,46100.0,30.6255,30.6919,30.6255,30.6919,46100.0
2009-07-15 13:00:00,78.5,78.55,78.5,78.52,27900.0,30.6841,30.7036,30.6841,30.6919,27900.0
2009-07-15 13:30:00,78.52,78.54,78.5,78.5,15600.0,30.6919,30.6997,30.6841,30.6841,15600.0
2009-07-15 14:00:00,78.5,78.51,78.44,78.48,35800.0,30.6841,30.688,30.6606,30.6763,35800.0
2009-07-15 14:30:00,78.46,78.51,78.38,78.48,65300.0,30.6685,30.688,30.6372,30.6763,65300.0
2009-07-15 15:00:00,78.5,78.51,78.38,78.4,81700.0,30.6841,30.688,30.6372,30.645,81700.0
2009-07-15 15:30:00,78.41,78.63,78.38,78.63,124300.0,30.6489,30.7349,30.6372,30.7349,124300.0
2009-07-16 09:30:00,78.53,78.54,78.0,78.38,44300.0,30.6958,30.6997,30.4887,30.6372,44300.0
2009-07-16 10:00:00,78.36,78.57,78.23,78.51,29200.0,30.6294,30.7115,30.5786,30.688,29200.0
2009-07-16 10:30:00,78.49,78.55,78.35,78.47,15400.0,30.6802,30.7036,30.6255,30.6724,15400.0
2009-07-16 11:00:00,78.48,78.53,78.43,78.5,25700.0,30.6763,30.6958,30.6567,30.6841,25700.0
2009-07-16 11:30:00,78.48,78.53,78.45,78.5,9800.0,30.6763,30.6958,30.6645,30.6841,9800.0
2009-07-16 12:00:00,78.5,78.53,78.45,78.46,12400.0,30.6841,30.6958,30.6645,30.6685,12400.0
2009-07-16 12:30:00,78.49,78.52,78.45,78.47,7700.0,30.6802,30.6919,30.6645,30.6724,7700.0
2009-07-16 13:00:00,78.45,78.53,78.4,78.51,19500.0,30.6645,30.6958,30.645,30.688,19500.0
2009-07-16 13:30:00,78.49,78.53,78.44,78.47,9300.0,30.6802,30.6958,30.6606,30.6724,9300.0
2009-07-16 14:00:00,78.47,78.57,78.45,78.55,11500.0,30.6724,30.7115,30.6645,30.7036,11500.0
2009-07-16 14:30:00,78.55,78.66,78.49,78.6,48900.0,30.7036,30.7466,30.6802,30.7232,48900.0
2009-07-16 15:00:00,78.6,78.72,78.59,78.71,34300.0,30.7232,30.7701,30.7193,30.7662,34300.0
2009-07-16 15:30:00,78.68,79.0,78.67,78.94,209300.0,30.7544,30.8795,30.7505,30.8561,209300.0
2009-07-17 09:30:00,78.83,78.86,78.65,78.78,42700.0,30.8131,30.8248,30.7427,30.7935,42700.0
2009-07-17 10:00:00,78.78,78.92,78.78,78.91,46600.0,30.7935,30.8483,30.7935,30.8444,46600.0
2009-07-17 10:30:00,78.89,78.97,78.88,78.95,37300.0,30.8365,30.8678,30.8326,30.86,37300.0
2009-07-17 11:00:00,78.92,78.95,78.87,78.94,37900.0,30.8483,30.86,30.8287,30.8561,37900.0
2009-07-17 11:30:00,78.92,78.98,78.87,78.98,35100.0,30.8483,30.8717,30.8287,30.8717,35100.0
2009-07-17 12:00:00,78.94,79.0,78.94,78.98,24200.0,30.8561,30.8795,30.8561,30.8717,24200.0
2009-07-17 12:30:00,79.0,79.01,78.96,79.0,16900.0,30.8795,30.8834,30.8639,30.8795,16900.0
2009-07-17 13:00:00,79.0,79.01,78.95,78.98,23500.0,30.8795,30.8834,30.86,30.8717,23500.0
2009-07-17 13:30:00,78.98,79.0,78.96,78.98,30700.0,30.8717,30.8795,30.8639,30.8717,30700.0
2009-07-17 14:00:00,78.97,79.0,78.95,79.0,29400.0,30.8678,30.8795,30.86,30.8795,29400.0
2009-07-17 14:30:00,78.99,79.0,78.95,79.0,56000.0,30.8756,30.8795,30.86,30.8795,56000.0
2009-07-17 15:00:00,79.0,79.0,78.95,78.98,51900.0,30.8795,30.8795,30.86,30.8717,51900.0
2009-07-17 15:30:00,78.97,79.02,78.95,78.99,79900.0,30.8678,30.8873,30.86,30.8756,79900.0
2009-07-20 09:30:00,79.23,79.61,79.23,79.52,96900.0,30.9694,31.118,30.9694,31.0828,96900.0
2009-07-20 10:00:00,79.54,79.63,79.52,79.55,57600.0,31.0906,31.1258,31.0828,31.0945,57600.0
2009-07-20 10:30:00,79.57,79.57,79.4,79.45,83500.0,31.1023,31.1023,31.0359,31.0554,83500.0
2009-07-20 11:00:00,79.46,79.6,79.45,79.57,42300.0,31.0593,31.1141,31.0554,31.1023,42300.0
2009-07-20 11:30:00,79.57,79.59,79.52,79.58,49500.0,31.1023,31.1101,31.0828,31.1062,49500.0
2009-07-20 12:00:00,79.6,79.66,79.53,79.59,34200.0,31.1141,31.1375,31.0867,31.1101,34200.0
2009-07-20 12:30:00,79.6,79.69,79.59,79.62,71000.0,31.1141,31.1492,31.1101,31.1219,71000.0
2009-07-20 13:00:00,79.62,79.74,79.62,79.66,57300.0,31.1219,31.1688,31.1219,31.1375,57300.0
2009-07-20 13:30:00,79.68,79.74,79.62,79.74,43400.0,31.1453,31.1688,31.1219,31.1688,43400.0
2009-07-20 14:00:00,79.74,79.75,79.71,79.73,22300.0,31.1688,31.1727,31.1571,31.1649,22300.0
2009-07-20 14:30:00,79.72,79.8,79.7,79.78,45300.0,31.161,31.1922,31.1531,31.1844,45300.0
2009-07-20 15:00:00,79.78,79.87,79.77,79.87,50100.0,31.1844,31.2196,31.1805,31.2196,50100.0
2009-07-20 15:30:00,79.87,80.21,79.87,80.1,93800.0,31.2196,31.3525,31.2196,31.3095,93800.0
2009-07-21 09:30:00,80.42,80.69,80.22,80.62,77800.0,31.4346,31.5401,31.3564,31.5128,77800.0
2009-07-21 10:00:00,80.63,80.66,80.53,80.66,63300.0,31.5167,31.5284,31.4776,31.5284,63300.0
2009-07-21 10:30:00,80.65,80.85,80.65,80.74,52300.0,31.5245,31.6027,31.5245,31.5597,52300.0
2009-07-21 11:00:00,80.74,80.75,80.58,80.65,73500.0,31.5597,31.5636,31.4971,31.5245,73500.0
2009-07-21 11:30:00,80.65,80.71,80.47,80.54,59700.0,31.5245,31.5479,31.4541,31.4815,59700.0
2009-07-21 12:00:00,80.53,80.53,80.13,80.17,40200.0,31.4776,31.4776,31.3212,31.3369,40200.0
2009-07-21 12:30:00,80.2,80.3,79.97,80.0,122700.0,31.3486,31.3877,31.2587,31.2704,122700.0
2009-07-21 13:00:00,80.0,80.07,79.81,79.87,77300.0,31.2704,31.2978,31.1961,31.2196,77300.0
2009-07-21 13:30:00,79.86,80.17,79.85,79.95,56500.0,31.2157,31.3369,31.2118,31.2509,56500.0
2009-07-21 14:00:00,79.95,80.16,79.95,79.99,81400.0,31.2509,31.333,31.2509,31.2665,81400.0
2009-07-21 14:30:00,79.99,80.15,79.93,80.06,83400.0,31.2665,31.329,31.243,31.2939,83400.0
2009-07-21 15:00:00,80.09,80.43,80.06,80.32,53100.0,31.3056,31.4385,31.2939,31.3955,53100.0
2009-07-21 15:30:00,80.31,80.5,80.28,80.5,61700.0,31.3916,31.4659,31.3799,31.4659,61700.0
2009-07-22 09:30:00,80.71,80.71,80.0,80.28,46500.0,31.5479,31.5479,31.2704,31.3799,46500.0
2009-07-22 10:00:00,80.3,80.39,80.26,80.33,33700.0,31.3877,31.4229,31.372,31.3994,33700.0
2009-07-22 10:30:00,80.37,80.4,80.31,80.4,21500.0,31.415,31.4268,31.3916,31.4268,21500.0
2009-07-22 11:00:00,80.4,80.47,80.3,80.4,28600.0,31.4268,31.4541,31.3877,31.4268,28600.0
2009-07-22 11:30:00,80.43,80.59,80.38,80.59,33600.0,31.4385,31.501,31.4189,31.501,33600.0
2009-07-22 12:00:00,80.59,80.76,80.56,80.66,72400.0,31.501,31.5675,31.4893,31.5284,72400.0
2009-07-22 12:30:00,80.64,80.68,80.57,80.59,25800.0,31.5206,31.5362,31.4932,31.501,25800.0
2009-07-22 13:00:00,80.57,80.57,80.42,80.49,15000.0,31.4932,31.4932,31.4346,31.4619,15000.0
2009-07-22 13:30:00,80.48,80.53,80.36,80.45,11600.0,31.458,31.4776,31.4111,31.4463,11600.0
2009-07-22 14:00:00,80.42,80.5,80.38,80.4,18800.0,31.4346,31.4659,31.4189,31.4268,18800.0
2009-07-22 14:30:00,80.39,80.5,80.39,80.45,34100.0,31.4229,31.4659,31.4229,31.4463,34100.0
2009-07-22 15:00:00,80.46,80.5,80.34,80.35,27300.0,31.4502,31.4659,31.4033,31.4072,27300.0
2009-07-22 15:30:00,80.33,80.5,80.3,80.5,69900.0,31.3994,31.4659,31.3877,31.4659,69900.0
2009-07-23 09:30:00,81.0,81.25,80.42,80.92,75400.0,31.6613,31.759,31.4346,31.63,75400.0
2009-07-23 10:00:00,80.93,81.45,80.87,81.44,63300.0,31.6339,31.8372,31.6105,31.8333,63300.0
2009-07-23 10:30:00,81.43,81.58,81.38,81.48,87900.0,31.8294,31.888,31.8098,31.8489,87900.0
2009-07-23 11:00:00,81.45,81.79,81.45,81.69,80800.0,31.8372,31.9701,31.8372,31.931,80800.0
2009-07-23 11:30:00,81.78,81.79,81.63,81.64,37700.0,31.9662,31.9701,31.9075,31.9115,37700.0
2009-07-23 12:00:00,81.63,81.69,81.47,81.52,37500.0,31.9075,31.931,31.845,31.8645,37500.0
2009-07-23 12:30:00,81.52,81.55,81.5,81.5,37300.0,31.8645,31.8763,31.8567,31.8567,37300.0
2009-07-23 13:00:00,81.51,81.66,81.4,81.46,57700.0,31.8606,31.9193,31.8176,31.8411,57700.0
2009-07-23 13:30:00,81.43,81.51,81.35,81.43,44600.0,31.8294,31.8606,31.7981,31.8294,44600.0
2009-07-23 14:00:00,81.41,81.5,81.35,81.4,45500.0,31.8216,31.8567,31.7981,31.8176,45500.0
2009-07-23 14:30:00,81.38,81.5,81.37,81.39,34900.0,31.8098,31.8567,31.8059,31.8137,34900.0
2009-07-23 15:00:00,81.4,81.4,81.3,81.36,41200.0,31.8176,31.8176,31.7786,31.802,41200.0
2009-07-23 15:30:00,81.36,81.41,81.08,81.4,75200.0,31.802,31.8216,31.6926,31.8176,75200.0
2009-07-24 09:30:00,81.55,82.01,81.5,81.87,39600.0,31.8763,32.0561,31.8567,32.0014,39600.0
2009-07-24 10:00:00,81.8,81.82,80.73,80.99,82100.0,31.974,31.9818,31.5558,31.6574,82100.0
2009-07-24 10:30:00,80.99,81.06,80.77,81.0,32300.0,31.6574,31.6847,31.5714,31.6613,32300.0
2009-07-24 11:00:00,80.96,81.31,80.89,81.22,37800.0,31.6457,31.7825,31.6183,31.7473,37800.0
2009-07-24 11:30:00,81.18,81.69,81.1,81.3,36200.0,31.7316,31.931,31.7004,31.7786,36200.0
2009-07-24 12:00:00,81.24,81.36,81.1,81.13,42700.0,31.7551,31.802,31.7004,31.7121,42700.0
2009-07-24 12:30:00,81.11,81.43,81.1,81.16,48800.0,31.7043,31.8294,31.7004,31.7238,48800.0
2009-07-24 13:00:00,81.18,81.2,81.14,81.2,27600.0,31.7316,31.7395,31.716,31.7395,27600.0
2009-07-24 13:30:00,81.22,81.33,81.2,81.2,44100.0,31.7473,31.7903,31.7395,31.7395,44100.0
2009-07-24 14:00:00,81.23,81.43,81.2,81.26,47500.0,31.7512,31.8294,31.7395,31.7629,47500.0
2009-07-24 14:30:00,81.26,81.6,81.2,81.23,54300.0,31.7629,31.8958,31.7395,31.7512,54300.0
2009-07-24 15:00:00,81.22,81.42,81.2,81.29,40700.0,31.7473,31.8255,31.7395,31.7746,40700.0
2009-07-24 15:30:00,81.3,81.83,81.26,81.83,46000.0,31.7786,31.9857,31.7629,31.9857,46000.0
2009-07-27 11:00:00,81.85,81.88,81.84,81.85,8700.0,31.9935,32.0053,31.9896,31.9935,8700.0
2009-07-27 11:30:00,81.85,81.87,81.8,81.84,17600.0,31.9935,32.0014,31.974,31.9896,17600.0
2009-07-27 12:00:00,81.84,81.89,81.8,81.8,17400.0,31.9896,32.0092,31.974,31.974,17400.0
2009-07-27 12:30:00,81.8,81.82,81.75,81.79,20500.0,31.974,31.9818,31.9545,31.9701,20500.0
2009-07-27 13:00:00,81.79,82.09,81.79,82.01,43300.0,31.9701,32.0873,31.9701,32.0561,43300.0
2009-07-27 13:30:00,82.0,82.15,82.0,82.03,26200.0,32.0522,32.1108,32.0522,32.0639,26200.0
2009-07-27 14:00:00,82.03,82.08,81.95,82.03,50500.0,32.0639,32.0834,32.0326,32.0639,50500.0
2009-07-27 14:30:00,82.03,82.05,81.86,81.98,63700.0,32.0639,32.0717,31.9974,32.0444,63700.0
2009-07-27 15:00:00,81.99,82.0,81.87,81.89,53700.0,32.0483,32.0522,32.0014,32.0092,53700.0
2009-07-27 15:30:00,81.9,82.03,81.87,81.96,54800.0,32.0131,32.0639,32.0014,32.0365,54800.0
2009-07-28 09:30:00,82.14,82.28,81.8,82.26,26000.0,32.1069,32.1616,31.974,32.1538,26000.0
2009-07-28 10:00:00,82.21,82.25,82.0,82.09,26200.0,32.1343,32.1499,32.0522,32.0873,26200.0
2009-07-28 10:30:00,82.04,82.18,82.04,82.16,43300.0,32.0678,32.1225,32.0678,32.1147,43300.0
2009-07-28 11:00:00,82.19,82.35,82.18,82.3,19800.0,32.1264,32.189,32.1225,32.1694,19800.0
2009-07-28 11:30:00,82.31,82.31,81.9,82.03,64200.0,32.1733,32.1733,32.0131,32.0639,64200.0
2009-07-28 12:00:00,81.99,82.03,81.91,81.95,20100.0,32.0483,32.0639,32.017,32.0326,20100.0
2009-07-28 12:30:00,81.93,82.03,81.91,82.03,62100.0,32.0248,32.0639,32.017,32.0639,62100.0
2009-07-28 13:00:00,82.03,82.12,81.99,82.12,55100.0,32.0639,32.0991,32.0483,32.0991,55100.0
2009-07-28 13:30:00,82.12,82.34,82.12,82.34,32100.0,32.0991,32.1851,32.0991,32.1851,32100.0
2009-07-28 14:00:00,82.32,82.42,82.3,82.33,45300.0,32.1773,32.2163,32.1694,32.1812,45300.0
2009-07-28 14:30:00,82.35,82.38,82.19,82.2,58200.0,32.189,32.2007,32.1264,32.1303,58200.0
2009-07-28 15:00:00,82.19,82.3,82.1,82.13,33500.0,32.1264,32.1694,32.0913,32.103,33500.0
2009-07-28 15:30:00,82.14,82.18,82.04,82.1,46900.0,32.1069,32.1225,32.0678,32.0913,46900.0
2009-07-29 09:30:00,82.44,82.44,82.06,82.1,85100.0,32.2242,32.2242,32.0756,32.0913,85100.0
2009-07-29 10:00:00,82.1,82.29,82.07,82.29,94900.0,32.0913,32.1655,32.0795,32.1655,94900.0
2009-07-29 10:30:00,82.27,82.39,82.22,82.38,54800.0,32.1577,32.2046,32.1382,32.2007,54800.0
2009-07-29 11:00:00,82.39,82.39,82.27,82.34,31600.0,32.2046,32.2046,32.1577,32.1851,31600.0
2009-07-29 11:30:00,82.35,82.37,82.28,82.37,31000.0,32.189,32.1968,32.1616,32.1968,31000.0
2009-07-29 12:00:00,82.37,82.66,82.36,82.61,44500.0,32.1968,32.3102,32.1929,32.2906,44500.0
2009-07-29 12:30:00,82.63,82.66,82.36,82.43,31600.0,32.2984,32.3102,32.1929,32.2202,31600.0
2009-07-29 13:00:00,82.4,82.41,82.34,82.4,16500.0,32.2085,32.2124,32.1851,32.2085,16500.0
2009-07-29 13:30:00,82.4,82.76,82.34,82.51,90500.0,32.2085,32.3492,32.1851,32.2515,90500.0
2009-07-29 14:00:00,82.51,82.55,82.5,82.52,28600.0,32.2515,32.2672,32.2476,32.2554,28600.0
2009-07-29 14:30:00,82.52,82.53,82.36,82.4,23500.0,32.2554,32.2593,32.1929,32.2085,23500.0
2009-07-29 15:00:00,82.4,82.41,82.35,82.4,24200.0,32.2085,32.2124,32.189,32.2085,24200.0
2009-07-29 15:30:00,82.41,82.49,82.4,82.42,39100.0,32.2124,32.2437,32.2085,32.2163,39100.0
2009-07-30 09:30:00,82.85,83.31,82.65,83.26,95100.0,32.3844,32.5642,32.3062,32.5447,95100.0
2009-07-30 10:00:00,83.23,83.4,83.1,83.4,80100.0,32.533,32.5994,32.4821,32.5994,80100.0
2009-07-30 10:30:00,83.43,83.55,83.38,83.47,108100.0,32.6111,32.658,32.5916,32.6268,108100.0
2009-07-30 11:00:00,83.47,83.47,83.4,83.42,59700.0,32.6268,32.6268,32.5994,32.6072,59700.0
2009-07-30 11:30:00,83.41,83.45,83.37,83.42,86000.0,32.6033,32.6189,32.5877,32.6072,86000.0
2009-07-30 12:00:00,83.43,83.51,83.37,83.43,55500.0,32.6111,32.6424,32.5877,32.6111,55500.0
2009-07-30 12:30:00,83.48,83.54,83.4,83.49,26100.0,32.6307,32.6541,32.5994,32.6346,26100.0
2009-07-30 13:00:00,83.44,83.49,83.39,83.49,44200.0,32.615,32.6346,32.5955,32.6346,44200.0
2009-07-30 13:30:00,83.47,83.73,83.47,83.69,53600.0,32.6268,32.7284,32.6268,32.7128,53600.0
2009-07-30 14:00:00,83.68,83.78,83.66,83.77,53400.0,32.7088,32.7479,32.701,32.744,53400.0
2009-07-30 14:30:00,83.77,83.81,83.71,83.79,44400.0,32.744,32.7597,32.7206,32.7518,44400.0
2009-07-30 15:00:00,83.8,83.83,83.71,83.8,56800.0,32.7558,32.7675,32.7206,32.7558,56800.0
2009-07-30 15:30:00,83.8,83.91,83.13,83.36,103900.0,32.7558,32.7988,32.4939,32.5838,103900.0
2009-07-31 09:30:00,83.7,84.02,83.38,84.02,70400.0,32.7167,32.8417,32.5916,32.8417,70400.0
2009-07-31 10:00:00,84.03,84.14,83.95,84.07,52300.0,32.8457,32.8887,32.8144,32.8613,52300.0
2009-07-31 10:30:00,84.07,84.12,83.93,83.93,61800.0,32.8613,32.8808,32.8066,32.8066,61800.0
2009-07-31 11:00:00,83.97,84.06,83.88,84.05,39200.0,32.8222,32.8574,32.787,32.8535,39200.0
2009-07-31 11:30:00,84.04,84.12,83.94,84.0,45200.0,32.8496,32.8808,32.8105,32.8339,45200.0
2009-07-31 12:00:00,84.0,84.05,83.97,84.02,34100.0,32.8339,32.8535,32.8222,32.8417,34100.0
2009-07-31 12:30:00,84.01,84.05,84.01,84.05,43700.0,32.8378,32.8535,32.8378,32.8535,43700.0
2009-07-31 13:00:00,84.04,84.23,84.02,84.09,58300.0,32.8496,32.9238,32.8417,32.8691,58300.0
2009-07-31 13:30:00,84.1,84.38,84.08,84.35,61900.0,32.873,32.9825,32.8652,32.9707,61900.0
2009-07-31 14:00:00,84.36,84.52,84.31,84.52,51500.0,32.9746,33.0372,32.9551,33.0372,51500.0
2009-07-31 14:30:00,84.5,84.55,84.0,84.07,76100.0,33.0294,33.0489,32.8339,32.8613,76100.0
2009-07-31 15:00:00,84.15,84.6,84.11,84.52,38500.0,32.8926,33.0685,32.8769,33.0372,38500.0
2009-07-31 15:30:00,84.5,84.65,84.4,84.5,62300.0,33.0294,33.088,32.9903,33.0294,62300.0
2009-08-03 09:30:00,83.77,84.13,83.77,84.08,278100.0,33.0205,33.1624,33.0205,33.1427,278100.0
2009-08-03 10:00:00,84.03,84.11,83.79,84.03,43100.0,33.123,33.1546,33.0284,33.123,43100.0
2009-08-03 10:30:00,83.92,84.19,83.92,84.0,68200.0,33.0797,33.1861,33.0797,33.1112,68200.0
2009-08-03 11:00:00,84.0,84.0,83.85,83.95,47400.0,33.1112,33.1112,33.0521,33.0915,47400.0
2009-08-03 11:30:00,83.97,84.0,83.94,83.99,16900.0,33.0994,33.1112,33.0875,33.1073,16900.0
2009-08-03 12:00:00,83.99,83.99,83.95,83.97,39200.0,33.1073,33.1073,33.0915,33.0994,39200.0
2009-08-03 12:30:00,83.99,83.99,83.69,83.81,78300.0,33.1073,33.1073,32.989,33.0363,78300.0
2009-08-03 13:00:00,83.81,83.9,83.8,83.9,23900.0,33.0363,33.0718,33.0324,33.0718,23900.0
2009-08-03 13:30:00,83.9,83.97,83.86,83.97,32900.0,33.0718,33.0994,33.056,33.0994,32900.0
2009-08-03 14:00:00,83.97,83.97,83.89,83.9,32400.0,33.0994,33.0994,33.0678,33.0718,32400.0
2009-08-03 14:30:00,83.91,84.0,83.87,83.98,46400.0,33.0757,33.1112,33.06,33.1033,46400.0
2009-08-03 15:00:00,83.99,84.0,83.92,83.99,28600.0,33.1073,33.1112,33.0797,33.1073,28600.0
2009-08-03 15:30:00,83.99,84.0,83.86,83.95,101800.0,33.1073,33.1112,33.056,33.0915,101800.0
2009-08-04 09:30:00,84.16,84.34,83.71,83.85,172800.0,33.1743,33.2452,32.9969,33.0521,172800.0
2009-08-04 10:00:00,83.85,83.89,83.71,83.72,62000.0,33.0521,33.0678,32.9969,33.0008,62000.0
2009-08-04 10:30:00,83.71,83.9,83.7,83.88,41500.0,32.9969,33.0718,32.9929,33.0639,41500.0
2009-08-04 11:00:00,83.88,83.88,83.75,83.81,19500.0,33.0639,33.0639,33.0127,33.0363,19500.0
2009-08-04 11:30:00,83.8,83.89,83.61,83.64,29800.0,33.0324,33.0678,32.9575,32.9693,29800.0
2009-08-04 12:00:00,83.63,83.75,83.51,83.58,23500.0,32.9654,33.0127,32.9181,32.9456,23500.0
2009-08-04 12:30:00,83.58,83.61,83.46,83.49,20200.0,32.9456,32.9575,32.8983,32.9102,20200.0
2009-08-04 13:00:00,83.5,83.53,83.47,83.52,13400.0,32.9141,32.9259,32.9023,32.922,13400.0
2009-08-04 13:30:00,83.51,83.53,83.27,83.38,41800.0,32.9181,32.9259,32.8234,32.8668,41800.0
2009-08-04 14:00:00,83.33,83.35,83.02,83.28,45400.0,32.8471,32.855,32.7249,32.8274,45400.0
2009-08-04 14:30:00,83.28,83.53,83.23,83.46,39200.0,32.8274,32.9259,32.8077,32.8983,39200.0
2009-08-04 15:00:00,83.45,83.55,83.39,83.53,28300.0,32.8944,32.9338,32.8707,32.9259,28300.0
2009-08-04 15:30:00,83.51,83.7,83.49,83.65,39400.0,32.9181,32.9929,32.9102,32.9732,39400.0
2009-08-05 09:30:00,83.54,83.98,83.54,83.75,55100.0,32.9299,33.1033,32.9299,33.0127,55100.0
2009-08-05 10:00:00,83.83,83.83,83.29,83.39,44400.0,33.0442,33.0442,32.8313,32.8707,44400.0
2009-08-05 10:30:00,83.34,83.4,83.0,83.0,52600.0,32.851,32.8747,32.717,32.717,52600.0
2009-08-05 11:00:00,83.06,83.1,82.81,82.9,66700.0,32.7407,32.7564,32.6421,32.6776,66700.0
2009-08-05 11:30:00,82.88,82.94,82.85,82.88,126300.0,32.6697,32.6934,32.6579,32.6697,126300.0
2009-08-05 12:00:00,82.88,83.05,82.83,82.89,132400.0,32.6697,32.7367,32.65,32.6737,132400.0
2009-08-05 12:30:00,82.88,82.92,82.85,82.91,22900.0,32.6697,32.6855,32.6579,32.6815,22900.0
2009-08-05 13:00:00,82.92,83.12,82.85,83.01,38100.0,32.6855,32.7643,32.6579,32.721,38100.0
2009-08-05 13:30:00,83.12,83.22,83.0,83.01,27000.0,32.7643,32.8037,32.717,32.721,27000.0
2009-08-05 14:00:00,83.03,83.62,83.0,83.39,76400.0,32.7288,32.9614,32.717,32.8707,76400.0
2009-08-05 14:30:00,83.38,83.5,83.15,83.3,32500.0,32.8668,32.9141,32.7761,32.8353,32500.0
2009-08-05 15:00:00,83.3,83.56,83.22,83.53,41900.0,32.8353,32.9378,32.8037,32.9259,41900.0
2009-08-05 15:30:00,83.52,83.52,83.27,83.45,25000.0,32.922,32.922,32.8234,32.8944,25000.0
2009-08-06 09:30:00,83.71,83.8,83.45,83.68,62400.0,32.9969,33.0324,32.8944,32.9851,62400.0
2009-08-06 10:00:00,83.69,83.7,83.25,83.27,22200.0,32.989,32.9929,32.8156,32.8234,22200.0
2009-08-06 10:30:00,83.28,83.34,83.02,83.05,31300.0,32.8274,32.851,32.7249,32.7367,31300.0
2009-08-06 11:00:00,83.07,83.33,83.03,83.13,37300.0,32.7446,32.8471,32.7288,32.7683,37300.0
2009-08-06 11:30:00,83.17,83.18,83.08,83.12,14800.0,32.784,32.788,32.7486,32.7643,14800.0
2009-08-06 12:00:00,83.11,83.18,83.02,83.06,19400.0,32.7604,32.788,32.7249,32.7407,19400.0
2009-08-06 12:30:00,83.06,83.16,83.0,83.03,29700.0,32.7407,32.7801,32.717,32.7288,29700.0
2009-08-06 13:00:00,83.03,83.09,83.0,83.0,30400.0,32.7288,32.7525,32.717,32.717,30400.0
2009-08-06 13:30:00,83.04,83.06,82.98,83.05,20200.0,32.7328,32.7407,32.7091,32.7367,20200.0
2009-08-06 14:00:00,83.05,83.21,82.96,82.96,37400.0,32.7367,32.7998,32.7013,32.7013,37400.0
2009-08-06 14:30:00,82.96,83.0,82.79,82.85,29500.0,32.7013,32.717,32.6342,32.6579,29500.0
2009-08-06 15:00:00,82.85,82.99,82.79,82.84,65600.0,32.6579,32.7131,32.6342,32.6539,65600.0
2009-08-06 15:30:00,82.86,83.07,82.6,82.72,153500.0,32.6618,32.7446,32.5593,32.6066,153500.0
2009-08-07 09:30:00,83.22,83.74,83.01,83.04,70700.0,32.8037,33.0087,32.721,32.7328,70700.0
2009-08-07 10:00:00,83.03,83.2,82.91,82.98,30600.0,32.7288,32.7959,32.6815,32.7091,30600.0
2009-08-07 10:30:00,83.03,83.71,83.02,83.55,61500.0,32.7288,32.9969,32.7249,32.9338,61500.0
2009-08-07 11:00:00,83.54,83.74,83.54,83.69,26900.0,32.9299,33.0087,32.9299,32.989,26900.0
2009-08-07 11:30:00,83.61,83.74,83.53,83.69,25900.0,32.9575,33.0087,32.9259,32.989,25900.0
2009-08-07 12:00:00,83.64,83.7,83.63,83.69,7400.0,32.9693,32.9929,32.9654,32.989,7400.0
2009-08-07 12:30:00,83.7,83.7,83.68,83.69,14300.0,32.9929,32.9929,32.9851,32.989,14300.0
2009-08-07 13:00:00,83.69,83.76,83.61,83.76,31900.0,32.989,33.0166,32.9575,33.0166,31900.0
2009-08-07 13:30:00,83.81,83.9,83.76,83.89,65400.0,33.0363,33.0718,33.0166,33.0678,65400.0
2009-08-07 14:00:00,83.87,83.96,83.87,83.94,61900.0,33.06,33.0954,33.06,33.0875,61900.0
2009-08-07 14:30:00,83.92,83.96,83.87,83.95,28400.0,33.0797,33.0954,33.06,33.0915,28400.0
2009-08-07 15:00:00,83.96,84.11,83.79,83.99,48100.0,33.0954,33.1546,33.0284,33.1073,48100.0
2009-08-07 15:30:00,84.0,84.0,82.79,83.32,195700.0,33.1112,33.1112,32.6342,32.8432,195700.0
2009-08-10 09:30:00,83.63,83.77,83.07,83.22,54000.0,32.9654,33.0205,32.7446,32.8037,54000.0
2009-08-10 10:00:00,83.25,83.34,83.16,83.21,25700.0,32.8156,32.851,32.7801,32.7998,25700.0
2009-08-10 10:30:00,83.24,83.56,83.23,83.52,22900.0,32.8116,32.9378,32.8077,32.922,22900.0
2009-08-10 11:00:00,83.54,83.76,83.49,83.64,28100.0,32.9299,33.0166,32.9102,32.9693,28100.0
2009-08-10 11:30:00,83.61,83.76,83.06,83.69,40500.0,32.9575,33.0166,32.7407,32.989,40500.0
2009-08-10 12:00:00,83.59,83.71,83.59,83.64,18100.0,32.9496,32.9969,32.9496,32.9693,18100.0
2009-08-10 12:30:00,83.62,83.72,83.51,83.53,38800.0,32.9614,33.0008,32.9181,32.9259,38800.0
2009-08-10 13:00:00,83.54,83.55,83.33,83.33,33200.0,32.9299,32.9338,32.8471,32.8471,33200.0
2009-08-10 13:30:00,83.34,83.4,83.28,83.4,31100.0,32.851,32.8747,32.8274,32.8747,31100.0
2009-08-10 14:00:00,83.39,83.4,83.31,83.39,47200.0,32.8707,32.8747,32.8392,32.8707,47200.0
2009-08-10 14:30:00,83.4,83.57,83.34,83.47,32200.0,32.8747,32.9417,32.851,32.9023,32200.0
2009-08-10 15:00:00,83.41,83.53,83.34,83.47,34300.0,32.8786,32.9259,32.851,32.9023,34300.0
2009-08-10 15:30:00,83.47,83.75,83.47,83.75,83500.0,32.9023,33.0127,32.9023,33.0127,83500.0
2009-08-11 09:30:00,83.75,84.05,83.52,83.68,61500.0,33.0127,33.1309,32.922,32.9851,61500.0
2009-08-11 10:00:00,83.68,83.71,83.24,83.71,50400.0,32.9851,32.9969,32.8116,32.9969,50400.0
2009-08-11 10:30:00,83.71,83.8,83.6,83.68,32600.0,32.9969,33.0324,32.9535,32.9851,32600.0
2009-08-11 11:00:00,83.69,83.69,83.26,83.56,36200.0,32.989,32.989,32.8195,32.9378,36200.0
2009-08-11 11:30:00,83.5,83.6,83.28,83.35,38100.0,32.9141,32.9535,32.8274,32.855,38100.0
2009-08-11 12:00:00,83.4,83.6,83.33,83.49,31600.0,32.8747,32.9535,32.8471,32.9102,31600.0
2009-08-11 12:30:00,83.49,83.59,83.38,83.56,41000.0,32.9102,32.9496,32.8668,32.9378,41000.0
2009-08-11 13:00:00,83.53,83.58,83.52,83.56,36400.0,32.9259,32.9456,32.922,32.9378,36400.0
2009-08-11 13:30:00,83.56,83.64,83.29,83.53,75300.0,32.9378,32.9693,32.8313,32.9259,75300.0
2009-08-11 14:00:00,83.5,83.59,83.47,83.59,39500.0,32.9141,32.9496,32.9023,32.9496,39500.0
2009-08-11 14:30:00,83.59,83.6,83.53,83.59,34100.0,32.9496,32.9535,32.9259,32.9496,34100.0
2009-08-11 15:00:00,83.59,83.71,83.57,83.67,48500.0,32.9496,32.9969,32.9417,32.9811,48500.0
2009-08-11 15:30:00,83.71,83.74,83.6,83.65,52300.0,32.9969,33.0087,32.9535,32.9732,52300.0
2009-08-12 09:30:00,83.31,83.64,83.1,83.36,83300.0,32.8392,32.9693,32.7564,32.8589,83300.0
2009-08-12 10:00:00,83.33,83.44,83.24,83.26,31000.0,32.8471,32.8905,32.8116,32.8195,31000.0
2009-08-12 10:30:00,83.26,83.26,83.0,83.2,37700.0,32.8195,32.8195,32.717,32.7959,37700.0
2009-08-12 11:00:00,83.22,83.27,83.15,83.25,34200.0,32.8037,32.8234,32.7761,32.8156,34200.0
2009-08-12 11:30:00,83.24,83.28,83.17,83.25,41700.0,32.8116,32.8274,32.784,32.8156,41700.0
2009-08-12 12:00:00,83.24,83.25,83.13,83.18,30000.0,32.8116,32.8156,32.7683,32.788,30000.0
2009-08-12 12:30:00,83.17,83.26,83.1,83.22,20000.0,32.784,32.8195,32.7564,32.8037,20000.0
2009-08-12 13:00:00,83.22,83.24,83.05,83.06,34400.0,32.8037,32.8116,32.7367,32.7407,34400.0
2009-08-12 13:30:00,83.05,83.25,83.0,83.25,36200.0,32.7367,32.8156,32.717,32.8156,36200.0
2009-08-12 14:00:00,83.2,83.28,83.05,83.13,22800.0,32.7959,32.8274,32.7367,32.7683,22800.0
2009-08-12 14:30:00,83.1,83.24,83.06,83.21,32000.0,32.7564,32.8116,32.7407,32.7998,32000.0
2009-08-12 15:00:00,83.23,83.3,83.16,83.2,25600.0,32.8077,32.8353,32.7801,32.7959,25600.0
2009-08-12 15:30:00,83.23,83.29,83.04,83.26,40100.0,32.8077,32.8313,32.7328,32.8195,40100.0
2009-08-13 09:30:00,83.46,83.46,82.5,82.5,98600.0,32.8983,32.8983,32.5199,32.5199,98600.0
2009-08-13 10:00:00,82.5,82.55,82.25,82.25,97700.0,32.5199,32.5396,32.4214,32.4214,97700.0
2009-08-13 10:30:00,82.26,82.47,82.25,82.37,63500.0,32.4253,32.5081,32.4214,32.4687,63500.0
2009-08-13 11:00:00,82.35,82.51,82.34,82.36,82100.0,32.4608,32.5239,32.4569,32.4647,82100.0
2009-08-13 11:30:00,82.41,82.49,82.31,82.35,39400.0,32.4845,32.516,32.445,32.4608,39400.0
2009-08-13 12:00:00,82.37,82.48,82.31,82.46,36700.0,32.4687,32.512,32.445,32.5042,36700.0
2009-08-13 12:30:00,82.43,82.46,82.36,82.39,22400.0,32.4923,32.5042,32.4647,32.4766,22400.0
2009-08-13 13:00:00,82.39,82.49,82.35,82.36,22200.0,32.4766,32.516,32.4608,32.4647,22200.0
2009-08-13 13:30:00,82.36,82.39,82.28,82.28,34100.0,32.4647,32.4766,32.4332,32.4332,34100.0
2009-08-13 14:00:00,82.28,82.37,82.2,82.37,43800.0,32.4332,32.4687,32.4017,32.4687,43800.0
2009-08-13 14:30:00,82.34,82.37,82.09,82.09,93700.0,32.4569,32.4687,32.3583,32.3583,93700.0
2009-08-13 15:00:00,82.09,82.25,82.08,82.18,68600.0,32.3583,32.4214,32.3544,32.3938,68600.0
2009-08-13 15:30:00,82.16,82.34,82.15,82.26,91900.0,32.3859,32.4569,32.382,32.4253,91900.0
2009-08-14 09:30:00,82.62,82.62,82.14,82.22,30500.0,32.5672,32.5672,32.378,32.4096,30500.0
2009-08-14 10:00:00,82.2,82.39,82.11,82.22,66400.0,32.4017,32.4766,32.3662,32.4096,66400.0
2009-08-14 10:30:00,82.22,82.28,82.12,82.14,21300.0,32.4096,32.4332,32.3701,32.378,21300.0
2009-08-14 11:00:00,82.14,82.15,82.02,82.04,31500.0,32.378,32.382,32.3307,32.3386,31500.0
2009-08-14 11:30:00,82.04,82.12,81.87,82.0,68600.0,32.3386,32.3701,32.2716,32.3228,68600.0
2009-08-14 12:00:00,81.96,82.03,81.75,81.82,73700.0,32.3071,32.3347,32.2243,32.2519,73700.0
2009-08-14 12:30:00,81.81,81.95,81.81,81.9,46000.0,32.2479,32.3031,32.2479,32.2834,46000.0
2009-08-14 13:00:00,81.91,82.0,81.86,82.0,64700.0,32.2874,32.3228,32.2677,32.3228,64700.0
2009-08-14 13:30:00,82.0,82.0,81.9,81.93,22200.0,32.3228,32.3228,32.2834,32.2952,22200.0
2009-08-14 14:00:00,81.93,81.94,81.85,81.86,40300.0,32.2952,32.2992,32.2637,32.2677,40300.0
2009-08-14 14:30:00,81.85,81.91,81.85,81.89,22300.0,32.2637,32.2874,32.2637,32.2795,22300.0
2009-08-14 15:00:00,81.88,81.94,81.85,81.92,22700.0,32.2755,32.2992,32.2637,32.2913,22700.0
2009-08-14 15:30:00,81.92,82.0,81.85,81.88,51900.0,32.2913,32.3228,32.2637,32.2755,51900.0
2009-08-17 09:30:00,81.39,81.65,80.22,80.33,151400.0,32.0824,32.1849,31.6212,31.6646,151400.0
2009-08-17 10:00:00,80.33,80.35,80.23,80.29,58200.0,31.6646,31.6724,31.6251,31.6488,58200.0
2009-08-17 10:30:00,80.28,80.85,80.26,80.53,78300.0,31.6448,31.8695,31.637,31.7434,78300.0
2009-08-17 11:00:00,80.5,80.56,80.24,80.35,64500.0,31.7316,31.7552,31.6291,31.6724,64500.0
2009-08-17 11:30:00,80.35,80.39,80.33,80.38,51000.0,31.6724,31.6882,31.6646,31.6843,51000.0
2009-08-17 12:00:00,80.38,80.38,80.15,80.22,58600.0,31.6843,31.6843,31.5936,31.6212,58600.0
2009-08-17 12:30:00,80.29,80.35,80.24,80.28,71800.0,31.6488,31.6724,31.6291,31.6448,71800.0
2009-08-17 13:00:00,80.28,80.3,80.11,80.15,35000.0,31.6448,31.6527,31.5778,31.5936,35000.0
2009-08-17 13:30:00,80.2,80.2,79.72,79.75,149300.0,31.6133,31.6133,31.4241,31.4359,149300.0
2009-08-17 14:00:00,79.76,79.87,79.72,79.8,51700.0,31.4399,31.4832,31.4241,31.4556,51700.0
2009-08-17 14:30:00,79.8,79.98,79.72,79.8,54300.0,31.4556,31.5266,31.4241,31.4556,54300.0
2009-08-17 15:00:00,79.82,79.94,79.67,79.67,105100.0,31.4635,31.5108,31.4044,31.4044,105100.0
2009-08-17 15:30:00,79.67,79.89,79.63,79.89,148400.0,31.4044,31.4911,31.3886,31.4911,148400.0
2009-08-18 09:30:00,80.55,80.65,80.0,80.3,112200.0,31.7513,31.7907,31.5345,31.6527,112200.0
2009-08-18 10:00:00,80.32,80.72,80.29,80.43,36100.0,31.6606,31.8183,31.6488,31.704,36100.0
2009-08-18 10:30:00,80.37,80.6,80.3,80.6,25300.0,31.6803,31.771,31.6527,31.771,25300.0
2009-08-18 11:00:00,80.5,80.85,80.5,80.78,25300.0,31.7316,31.8695,31.7316,31.8419,25300.0
2009-08-18 11:30:00,80.72,81.0,80.72,81.0,95600.0,31.8183,31.9287,31.8183,31.9287,95600.0
2009-08-18 12:00:00,80.96,81.1,80.96,81.07,34200.0,31.9129,31.9681,31.9129,31.9562,34200.0
2009-08-18 12:30:00,81.04,81.2,81.04,81.19,15200.0,31.9444,32.0075,31.9444,32.0036,15200.0
2009-08-18 13:00:00,81.17,81.37,81.13,81.29,36300.0,31.9957,32.0745,31.9799,32.043,36300.0
2009-08-18 13:30:00,81.28,81.37,81.2,81.27,21400.0,32.039,32.0745,32.0075,32.0351,21400.0
2009-08-18 14:00:00,81.26,81.32,81.1,81.28,43200.0,32.0311,32.0548,31.9681,32.039,43200.0
2009-08-18 14:30:00,81.18,81.33,81.18,81.33,47300.0,31.9996,32.0587,31.9996,32.0587,47300.0
2009-08-18 15:00:00,81.31,81.38,81.31,81.36,31700.0,32.0509,32.0784,32.0509,32.0706,31700.0
2009-08-18 15:30:00,81.36,81.39,81.01,81.24,66700.0,32.0706,32.0824,31.9326,32.0233,66700.0
2009-08-19 09:30:00,81.14,81.2,80.5,80.93,75300.0,31.9838,32.0075,31.7316,31.9011,75300.0
2009-08-19 10:00:00,80.9,81.1,80.6,80.61,25200.0,31.8892,31.9681,31.771,31.7749,25200.0
2009-08-19 10:30:00,80.69,80.97,80.62,80.96,37300.0,31.8065,31.9168,31.7789,31.9129,37300.0
2009-08-19 11:00:00,80.97,81.11,80.84,81.07,35600.0,31.9168,31.972,31.8656,31.9562,35600.0
2009-08-19 11:30:00,81.05,81.07,80.93,81.04,14800.0,31.9484,31.9562,31.9011,31.9444,14800.0
2009-08-19 12:00:00,81.07,81.34,81.0,81.15,21300.0,31.9562,32.0627,31.9287,31.9878,21300.0
2009-08-19 12:30:00,81.14,81.14,80.98,81.09,14900.0,31.9838,31.9838,31.9208,31.9641,14900.0
2009-08-19 13:00:00,81.09,81.1,81.0,81.0,12800.0,31.9641,31.9681,31.9287,31.9287,12800.0
2009-08-19 13:30:00,81.08,81.1,80.98,80.98,22100.0,31.9602,31.9681,31.9208,31.9208,22100.0
2009-08-19 14:00:00,80.98,81.12,80.98,81.12,19900.0,31.9208,31.976,31.9208,31.976,19900.0
2009-08-19 14:30:00,81.1,81.41,81.04,81.29,38500.0,31.9681,32.0903,31.9444,32.043,38500.0
2009-08-19 15:00:00,81.22,81.3,81.15,81.22,52200.0,32.0154,32.0469,31.9878,32.0154,52200.0
2009-08-19 15:30:00,81.15,81.58,81.11,81.58,106600.0,31.9878,32.1573,31.972,32.1573,106600.0
2009-08-20 09:30:00,81.66,81.7,81.27,81.39,95500.0,32.1888,32.2046,32.0351,32.0824,95500.0
2009-08-20 10:00:00,81.4,81.49,81.27,81.28,27200.0,32.0863,32.1218,32.0351,32.039,27200.0
2009-08-20 10:30:00,81.34,81.51,81.28,81.48,21800.0,32.0627,32.1297,32.039,32.1179,21800.0
2009-08-20 11:00:00,81.39,81.54,81.26,81.4,20600.0,32.0824,32.1415,32.0311,32.0863,20600.0
2009-08-20 11:30:00,81.44,81.53,81.38,81.51,16700.0,32.1021,32.1376,32.0784,32.1297,16700.0
2009-08-20 12:00:00,81.49,81.51,81.39,81.47,15400.0,32.1218,32.1297,32.0824,32.1139,15400.0
2009-08-20 12:30:00,81.42,81.51,81.38,81.42,42200.0,32.0942,32.1297,32.0784,32.0942,42200.0
2009-08-20 13:00:00,81.44,81.5,81.39,81.45,45600.0,32.1021,32.1257,32.0824,32.106,45600.0
2009-08-20 13:30:00,81.5,81.68,81.45,81.6,29500.0,32.1257,32.1967,32.106,32.1652,29500.0
2009-08-20 14:00:00,81.6,81.66,81.54,81.56,36300.0,32.1652,32.1888,32.1415,32.1494,36300.0
2009-08-20 14:30:00,81.56,81.67,81.49,81.6,29600.0,32.1494,32.1928,32.1218,32.1652,29600.0
2009-08-20 15:00:00,81.6,81.8,81.59,81.76,38200.0,32.1652,32.244,32.1612,32.2282,38200.0
2009-08-20 15:30:00,81.77,81.84,81.28,81.31,111600.0,32.2322,32.2598,32.039,32.0509,111600.0
2009-08-21 09:30:00,81.7,81.75,81.52,81.6,30200.0,32.2046,32.2243,32.1336,32.1652,30200.0
2009-08-21 10:00:00,81.62,82.11,81.59,82.1,40800.0,32.173,32.3662,32.1612,32.3623,40800.0
2009-08-21 10:30:00,82.1,82.2,82.01,82.18,75800.0,32.3623,32.4017,32.3268,32.3938,75800.0
2009-08-21 11:00:00,82.14,82.18,82.08,82.15,36200.0,32.378,32.3938,32.3544,32.382,36200.0
2009-08-21 11:30:00,82.14,82.18,82.12,82.15,74400.0,32.378,32.3938,32.3701,32.382,74400.0
2009-08-21 12:00:00,82.14,82.23,82.13,82.22,51800.0,32.378,32.4135,32.3741,32.4096,51800.0
2009-08-21 12:30:00,82.2,82.21,82.16,82.21,15100.0,32.4017,32.4056,32.3859,32.4056,15100.0
2009-08-21 13:00:00,82.21,82.23,82.18,82.18,13800.0,32.4056,32.4135,32.3938,32.3938,13800.0
2009-08-21 13:30:00,82.18,82.23,82.14,82.2,24800.0,32.3938,32.4135,32.378,32.4017,24800.0
2009-08-21 14:00:00,82.2,82.23,82.18,82.2,21200.0,32.4017,32.4135,32.3938,32.4017,21200.0
2009-08-21 14:30:00,82.21,82.22,82.18,82.2,27300.0,32.4056,32.4096,32.3938,32.4017,27300.0
2009-08-21 15:00:00,82.19,82.26,82.19,82.24,50100.0,32.3977,32.4253,32.3977,32.4174,50100.0
2009-08-21 15:30:00,82.24,82.29,82.06,82.25,59900.0,32.4174,32.4372,32.3465,32.4214,59900.0
2009-08-24 09:30:00,82.48,82.5,82.07,82.13,53200.0,32.512,32.5199,32.3504,32.3741,53200.0
2009-08-24 10:00:00,82.17,82.29,82.13,82.24,52000.0,32.3898,32.4372,32.3741,32.4174,52000.0
2009-08-24 10:30:00,82.22,82.3,82.2,82.23,83300.0,32.4096,32.4411,32.4017,32.4135,83300.0
2009-08-24 11:00:00,82.26,82.37,82.23,82.37,60700.0,32.4253,32.4687,32.4135,32.4687,60700.0
2009-08-24 11:30:00,82.34,82.39,82.22,82.28,66900.0,32.4569,32.4766,32.4096,32.4332,66900.0
2009-08-24 12:00:00,82.21,82.27,82.05,82.09,50900.0,32.4056,32.4293,32.3425,32.3583,50900.0
2009-08-24 12:30:00,82.08,82.15,81.97,81.98,54700.0,32.3544,32.382,32.311,32.315,54700.0
2009-08-24 13:00:00,82.05,82.07,81.89,81.98,40300.0,32.3425,32.3504,32.2795,32.315,40300.0
2009-08-24 13:30:00,81.93,82.0,81.89,81.98,66800.0,32.2952,32.3228,32.2795,32.315,66800.0
2009-08-24 14:00:00,81.93,82.01,81.88,82.0,27700.0,32.2952,32.3268,32.2755,32.3228,27700.0
2009-08-24 14:30:00,82.0,82.24,82.0,82.01,44000.0,32.3228,32.4174,32.3228,32.3268,44000.0
2009-08-24 15:00:00,82.01,82.07,81.72,81.82,107100.0,32.3268,32.3504,32.2125,32.2519,107100.0
2009-08-24 15:30:00,81.83,82.12,81.82,81.95,95200.0,32.2558,32.3701,32.2519,32.3031,95200.0
2009-08-25 09:30:00,82.38,82.38,82.0,82.03,41000.0,32.4726,32.4726,32.3228,32.3347,41000.0
2009-08-25 10:00:00,82.08,82.15,81.96,82.07,38700.0,32.3544,32.382,32.3071,32.3504,38700.0
2009-08-25 10:30:00,82.03,82.07,81.87,81.88,21500.0,32.3347,32.3504,32.2716,32.2755,21500.0
2009-08-25 11:00:00,81.94,82.05,81.86,82.04,56700.0,32.2992,32.3425,32.2677,32.3386,56700.0
2009-08-25 11:30:00,82.05,82.09,81.9,81.9,33000.0,32.3425,32.3583,32.2834,32.2834,33000.0
2009-08-25 12:00:00,81.94,81.94,81.8,81.83,34600.0,32.2992,32.2992,32.244,32.2558,34600.0
2009-08-25 12:30:00,81.85,81.86,81.8,81.83,22500.0,32.2637,32.2677,32.244,32.2558,22500.0
2009-08-25 13:00:00,81.85,81.96,81.85,81.92,21500.0,32.2637,32.3071,32.2637,32.2913,21500.0
2009-08-25 13:30:00,81.97,81.97,81.91,81.95,17400.0,32.311,32.311,32.2874,32.3031,17400.0
2009-08-25 14:00:00,81.94,81.99,81.92,81.97,30800.0,32.2992,32.3189,32.2913,32.311,30800.0
2009-08-25 14:30:00,81.96,81.99,81.9,81.93,72200.0,32.3071,32.3189,32.2834,32.2952,72200.0
2009-08-25 15:00:00,81.95,82.1,81.92,82.0,69200.0,32.3031,32.3623,32.2913,32.3228,69200.0
2009-08-25 15:30:00,82.01,82.2,81.98,82.12,61600.0,32.3268,32.4017,32.315,32.3701,61600.0
2009-08-26 09:30:00,82.34,82.35,81.97,81.98,32600.0,32.4569,32.4608,32.311,32.315,32600.0
2009-08-26 10:00:00,82.0,82.29,82.0,82.17,59700.0,32.3228,32.4372,32.3228,32.3898,59700.0
2009-08-26 10:30:00,82.15,82.27,82.09,82.17,35100.0,32.382,32.4293,32.3583,32.3898,35100.0
2009-08-26 11:00:00,82.15,82.18,82.09,82.14,25700.0,32.382,32.3938,32.3583,32.378,25700.0
2009-08-26 11:30:00,82.12,82.18,82.11,82.13,45500.0,32.3701,32.3938,32.3662,32.3741,45500.0
2009-08-26 12:00:00,82.13,82.25,82.13,82.21,21500.0,32.3741,32.4214,32.3741,32.4056,21500.0
2009-08-26 12:30:00,82.22,82.25,82.15,82.25,30600.0,32.4096,32.4214,32.382,32.4214,30600.0
2009-08-26 13:00:00,82.26,82.28,82.23,82.24,20400.0,32.4253,32.4332,32.4135,32.4174,20400.0
2009-08-26 13:30:00,82.23,82.34,82.23,82.28,24700.0,32.4135,32.4569,32.4135,32.4332,24700.0
2009-08-26 14:00:00,82.28,82.39,82.28,82.37,16700.0,32.4332,32.4766,32.4332,32.4687,16700.0
2009-08-26 14:30:00,82.39,82.45,82.36,82.37,49400.0,32.4766,32.5002,32.4647,32.4687,49400.0
2009-08-26 15:00:00,82.38,82.45,82.3,82.38,26600.0,32.4726,32.5002,32.4411,32.4726,26600.0
2009-08-26 15:30:00,82.39,82.42,82.3,82.3,43000.0,32.4766,32.4884,32.4411,32.4411,43000.0
2009-08-27 09:30:00,82.55,82.64,82.18,82.25,112200.0,32.5396,32.5751,32.3938,32.4214,112200.0
2009-08-27 10:00:00,82.25,82.3,82.03,82.03,84700.0,32.4214,32.4411,32.3347,32.3347,84700.0
2009-08-27 10:30:00,82.04,82.12,81.9,81.95,38900.0,32.3386,32.3701,32.2834,32.3031,38900.0
2009-08-27 11:00:00,81.93,82.03,81.88,81.95,43600.0,32.2952,32.3347,32.2755,32.3031,43600.0
2009-08-27 11:30:00,81.96,82.28,81.93,82.1,92500.0,32.3071,32.4332,32.2952,32.3623,92500.0
2009-08-27 12:00:00,82.1,82.1,81.99,82.09,31000.0,32.3623,32.3623,32.3189,32.3583,31000.0
2009-08-27 12:30:00,82.09,82.27,82.08,82.22,57200.0,32.3583,32.4293,32.3544,32.4096,57200.0
2009-08-27 13:00:00,82.22,82.25,82.1,82.1,14500.0,32.4096,32.4214,32.3623,32.3623,14500.0
2009-08-27 13:30:00,82.11,82.21,82.1,82.21,29500.0,32.3662,32.4056,32.3623,32.4056,29500.0
2009-08-27 14:00:00,82.21,82.32,82.2,82.29,53000.0,32.4056,32.449,32.4017,32.4372,53000.0
2009-08-27 14:30:00,82.33,82.33,82.15,82.22,227400.0,32.4529,32.4529,32.382,32.4096,227400.0
2009-08-27 15:00:00,82.22,82.22,82.17,82.2,43500.0,32.4096,32.4096,32.3898,32.4017,43500.0
2009-08-27 15:30:00,82.18,82.18,81.95,81.98,98100.0,32.3938,32.3938,32.3031,32.315,98100.0
2009-08-28 09:30:00,82.5,82.5,82.25,82.25,74400.0,32.5199,32.5199,32.4214,32.4214,74400.0
2009-08-28 10:00:00,82.24,82.29,82.12,82.23,58400.0,32.4174,32.4372,32.3701,32.4135,58400.0
2009-08-28 10:30:00,82.22,82.25,82.18,82.25,24300.0,32.4096,32.4214,32.3938,32.4214,24300.0
2009-08-28 11:00:00,82.25,82.25,82.2,82.21,25400.0,32.4214,32.4214,32.4017,32.4056,25400.0
2009-08-28 11:30:00,82.21,82.4,82.21,82.39,20900.0,32.4056,32.4805,32.4056,32.4766,20900.0
2009-08-28 12:00:00,82.38,82.49,82.34,82.4,84200.0,32.4726,32.516,32.4569,32.4805,84200.0
2009-08-28 12:30:00,82.4,82.5,82.33,82.34,77000.0,32.4805,32.5199,32.4529,32.4569,77000.0
2009-08-28 13:00:00,82.34,82.49,82.34,82.42,25400.0,32.4569,32.516,32.4569,32.4884,25400.0
2009-08-28 13:30:00,82.37,82.42,82.33,82.36,23100.0,32.4687,32.4884,32.4529,32.4647,23100.0
2009-08-28 14:00:00,82.38,82.47,82.34,82.42,10000.0,32.4726,32.5081,32.4569,32.4884,10000.0
2009-08-28 14:30:00,82.41,82.42,82.36,82.39,11900.0,32.4845,32.4884,32.4647,32.4766,11900.0
2009-08-28 15:00:00,82.39,82.39,82.34,82.36,49600.0,32.4766,32.4766,32.4569,32.4647,49600.0
2009-08-28 15:30:00,82.36,82.47,82.34,82.38,33500.0,32.4647,32.5081,32.4569,32.4726,33500.0
2009-08-31 09:30:00,82.4,82.5,82.2,82.32,39600.0,32.4805,32.5199,32.4017,32.449,39600.0
2009-08-31 10:00:00,82.33,82.44,82.3,82.4,102300.0,32.4529,32.4963,32.4411,32.4805,102300.0
2009-08-31 10:30:00,82.42,82.44,82.3,82.38,45600.0,32.4884,32.4963,32.4411,32.4726,45600.0
2009-08-31 11:00:00,82.33,82.39,82.02,82.1,53300.0,32.4529,32.4766,32.3307,32.3623,53300.0
2009-08-31 11:30:00,82.12,82.22,82.09,82.15,21300.0,32.3701,32.4096,32.3583,32.382,21300.0
2009-08-31 12:00:00,82.15,82.45,82.14,82.38,19400.0,32.382,32.5002,32.378,32.4726,19400.0
2009-08-31 12:30:00,82.39,82.42,82.32,82.38,22800.0,32.4766,32.4884,32.449,32.4726,22800.0
2009-08-31 13:00:00,82.38,82.42,82.32,82.4,22300.0,32.4726,32.4884,32.449,32.4805,22300.0
2009-08-31 13:30:00,82.33,82.41,82.33,82.39,13900.0,32.4529,32.4845,32.4529,32.4766,13900.0
2009-08-31 14:00:00,82.39,82.42,82.05,82.41,27500.0,32.4766,32.4884,32.3425,32.4845,27500.0
2009-08-31 14:30:00,82.45,82.45,82.39,82.4,16000.0,32.5002,32.5002,32.4766,32.4805,16000.0
2009-08-31 15:00:00,82.39,82.4,82.28,82.28,23200.0,32.4766,32.4805,32.4332,32.4332,23200.0
2009-08-31 15:30:00,82.31,82.46,82.28,82.3,59700.0,32.445,32.5042,32.4332,32.4411,59700.0
2009-09-01 09:30:00,81.68,81.68,81.4,81.54,65200.0,32.4765,32.4765,32.3651,32.4208,65200.0
2009-09-01 10:00:00,81.54,81.65,81.45,81.56,43300.0,32.4208,32.4645,32.385,32.4288,43300.0
2009-09-01 10:30:00,81.58,81.58,81.46,81.5,36600.0,32.4367,32.4367,32.389,32.4049,36600.0
2009-09-01 11:00:00,81.5,81.5,81.03,81.03,59900.0,32.4049,32.4049,32.218,32.218,59900.0
2009-09-01 11:30:00,81.03,81.03,80.6,80.79,102600.0,32.218,32.218,32.0471,32.1226,102600.0
2009-09-01 12:00:00,80.75,80.8,80.61,80.69,63500.0,32.1067,32.1266,32.051,32.0828,63500.0
2009-09-01 12:30:00,80.67,80.95,80.65,80.94,31600.0,32.0749,32.1862,32.0669,32.1822,31600.0
2009-09-01 13:00:00,80.9,81.02,80.81,81.02,39100.0,32.1663,32.214,32.1305,32.214,39100.0
2009-09-01 13:30:00,81.0,81.11,80.98,81.1,18400.0,32.2061,32.2498,32.1981,32.2459,18400.0
2009-09-01 14:00:00,81.1,81.22,80.97,81.0,30000.0,32.2459,32.2936,32.1942,32.2061,30000.0
2009-09-01 14:30:00,81.0,81.09,80.98,81.01,35500.0,32.2061,32.2419,32.1981,32.2101,35500.0
2009-09-01 15:00:00,81.05,81.58,80.99,81.47,47900.0,32.226,32.4367,32.2021,32.393,47900.0
2009-09-01 15:30:00,81.51,81.59,80.87,80.87,99900.0,32.4089,32.4407,32.1544,32.1544,99900.0
2009-09-02 09:30:00,80.85,80.89,80.55,80.63,69900.0,32.1465,32.1624,32.0272,32.059,69900.0
2009-09-02 10:00:00,80.57,80.74,80.56,80.64,29200.0,32.0351,32.1027,32.0311,32.063,29200.0
2009-09-02 10:30:00,80.65,80.83,80.64,80.78,49600.0,32.0669,32.1385,32.063,32.1186,49600.0
2009-09-02 11:00:00,80.78,80.83,80.6,80.64,38000.0,32.1186,32.1385,32.0471,32.063,38000.0
2009-09-02 11:30:00,80.6,80.67,80.4,80.4,37800.0,32.0471,32.0749,31.9675,31.9675,37800.0
2009-09-02 12:00:00,80.42,80.45,80.1,80.18,65900.0,31.9755,31.9874,31.8482,31.8801,65900.0
2009-09-02 12:30:00,80.19,80.35,80.16,80.28,20800.0,31.884,31.9477,31.8721,31.9198,20800.0
2009-09-02 13:00:00,80.28,80.32,80.15,80.27,20200.0,31.9198,31.9357,31.8681,31.9158,20200.0
2009-09-02 13:30:00,80.27,80.3,80.18,80.28,33900.0,31.9158,31.9278,31.8801,31.9198,33900.0
2009-09-02 14:00:00,80.32,80.48,80.26,80.45,33100.0,31.9357,31.9993,31.9119,31.9874,33100.0
2009-09-02 14:30:00,80.46,80.64,80.42,80.46,57300.0,31.9914,32.063,31.9755,31.9914,57300.0
2009-09-02 15:00:00,80.51,80.72,80.45,80.67,51300.0,32.0113,32.0948,31.9874,32.0749,51300.0
2009-09-02 15:30:00,80.65,80.83,80.4,80.41,93200.0,32.0669,32.1385,31.9675,31.9715,93200.0
2009-09-03 09:30:00,80.69,81.08,80.67,80.9,38800.0,32.0828,32.2379,32.0749,32.1663,38800.0
2009-09-03 10:00:00,80.9,80.9,80.76,80.76,27400.0,32.1663,32.1663,32.1107,32.1107,27400.0
2009-09-03 10:30:00,80.79,80.86,80.73,80.79,45500.0,32.1226,32.1504,32.0987,32.1226,45500.0
2009-09-03 11:00:00,80.79,81.05,80.7,80.74,51300.0,32.1226,32.226,32.0868,32.1027,51300.0
2009-09-03 11:30:00,80.74,80.89,80.65,80.65,53800.0,32.1027,32.1624,32.0669,32.0669,53800.0
2009-09-03 12:00:00,80.73,80.74,80.56,80.6,35800.0,32.0987,32.1027,32.0311,32.0471,35800.0
2009-09-03 12:30:00,80.59,80.72,80.59,80.7,20000.0,32.0431,32.0948,32.0431,32.0868,20000.0
2009-09-03 13:00:00,80.69,80.81,80.59,80.72,16600.0,32.0828,32.1305,32.0431,32.0948,16600.0
2009-09-03 13:30:00,80.65,80.74,80.45,80.62,34200.0,32.0669,32.1027,31.9874,32.055,34200.0
2009-09-03 14:00:00,80.61,80.76,80.61,80.68,25200.0,32.051,32.1107,32.051,32.0789,25200.0
2009-09-03 14:30:00,80.68,80.7,80.6,80.7,35800.0,32.0789,32.0868,32.0471,32.0868,35800.0
2009-09-03 15:00:00,80.67,80.76,80.61,80.67,23000.0,32.0749,32.1107,32.051,32.0749,23000.0
2009-09-03 15:30:00,80.68,81.0,80.63,80.9,61800.0,32.0789,32.2061,32.059,32.1663,61800.0
2009-09-04 09:30:00,81.18,81.33,80.99,81.17,78300.0,32.2777,32.3373,32.2021,32.2737,78300.0
2009-09-04 10:00:00,81.13,81.31,81.13,81.3,70600.0,32.2578,32.3294,32.2578,32.3254,70600.0
2009-09-04 10:30:00,81.28,81.4,81.25,81.28,60200.0,32.3174,32.3651,32.3055,32.3174,60200.0
2009-09-04 11:00:00,81.28,81.32,81.21,81.26,30200.0,32.3174,32.3333,32.2896,32.3095,30200.0
2009-09-04 11:30:00,81.26,81.35,81.25,81.34,31800.0,32.3095,32.3453,32.3055,32.3413,31800.0
2009-09-04 12:00:00,81.34,81.82,81.34,81.73,91200.0,32.3413,32.5321,32.3413,32.4963,91200.0
2009-09-04 12:30:00,81.69,81.79,81.6,81.66,49500.0,32.4804,32.5202,32.4447,32.4685,49500.0
2009-09-04 13:00:00,81.74,81.81,81.66,81.75,21400.0,32.5003,32.5282,32.4685,32.5043,21400.0
2009-09-04 13:30:00,81.74,81.82,81.67,81.82,35100.0,32.5003,32.5321,32.4725,32.5321,35100.0
2009-09-04 14:00:00,81.81,81.85,81.75,81.84,33000.0,32.5282,32.5441,32.5043,32.5401,33000.0
2009-09-04 14:30:00,81.84,81.85,81.75,81.76,25200.0,32.5401,32.5441,32.5043,32.5083,25200.0
2009-09-04 15:00:00,81.78,81.87,81.76,81.85,30900.0,32.5162,32.552,32.5083,32.5441,30900.0
2009-09-04 15:30:00,81.85,81.91,81.65,81.65,74800.0,32.5441,32.5679,32.4645,32.4645,74800.0
2009-09-08 09:30:00,81.93,82.25,81.83,82.24,75100.0,32.5759,32.7031,32.5361,32.6991,75100.0
2009-09-08 10:00:00,82.22,82.26,82.17,82.25,31700.0,32.6912,32.7071,32.6713,32.7031,31700.0
2009-09-08 10:30:00,82.21,82.38,82.18,82.37,75500.0,32.6872,32.7548,32.6753,32.7508,75500.0
2009-09-08 11:00:00,82.38,82.38,82.28,82.36,65600.0,32.7548,32.7548,32.715,32.7468,65600.0
2009-09-08 11:30:00,82.35,82.47,82.33,82.47,47900.0,32.7429,32.7906,32.7349,32.7906,47900.0
2009-09-08 12:00:00,82.44,82.46,82.43,82.44,31400.0,32.7786,32.7866,32.7747,32.7786,31400.0
2009-09-08 12:30:00,82.45,82.46,82.43,82.43,59100.0,32.7826,32.7866,32.7747,32.7747,59100.0
2009-09-08 13:00:00,82.44,82.45,82.43,82.45,46700.0,32.7786,32.7826,32.7747,32.7826,46700.0
2009-09-08 13:30:00,82.45,82.45,82.43,82.44,28900.0,32.7826,32.7826,32.7747,32.7786,28900.0
2009-09-08 14:00:00,82.44,82.49,82.43,82.46,51900.0,32.7786,32.7985,32.7747,32.7866,51900.0
2009-09-08 14:30:00,82.45,82.56,82.44,82.54,145200.0,32.7826,32.8264,32.7786,32.8184,145200.0
2009-09-08 15:00:00,82.54,82.6,82.53,82.59,100600.0,32.8184,32.8423,32.8144,32.8383,100600.0
2009-09-08 15:30:00,82.59,82.68,82.55,82.67,82000.0,32.8383,32.8741,32.8224,32.8701,82000.0
2009-09-09 09:30:00,82.49,82.64,82.25,82.3,122700.0,32.7985,32.8582,32.7031,32.723,122700.0
2009-09-09 10:00:00,82.3,82.45,82.25,82.32,58500.0,32.723,32.7826,32.7031,32.7309,58500.0
2009-09-09 10:30:00,82.29,82.45,82.23,82.31,57600.0,32.719,32.7826,32.6952,32.727,57600.0
2009-09-09 11:00:00,82.34,82.49,82.25,82.4,58500.0,32.7389,32.7985,32.7031,32.7627,58500.0
2009-09-09 11:30:00,82.4,82.5,82.32,82.48,42700.0,32.7627,32.8025,32.7309,32.7946,42700.0
2009-09-09 12:00:00,82.5,82.68,82.44,82.54,46300.0,32.8025,32.8741,32.7786,32.8184,46300.0
2009-09-09 12:30:00,82.54,82.78,82.47,82.73,59700.0,32.8184,32.9138,32.7906,32.894,59700.0
2009-09-09 13:00:00,82.76,82.8,82.58,82.58,67300.0,32.9059,32.9218,32.8343,32.8343,67300.0
2009-09-09 13:30:00,82.58,82.78,82.58,82.6,57900.0,32.8343,32.9138,32.8343,32.8423,57900.0
2009-09-09 14:00:00,82.6,82.62,82.22,82.5,79500.0,32.8423,32.8502,32.6912,32.8025,79500.0
2009-09-09 14:30:00,82.5,82.58,82.49,82.55,46000.0,32.8025,32.8343,32.7985,32.8224,46000.0
2009-09-09 15:00:00,82.55,82.62,82.14,82.28,179300.0,32.8224,32.8502,32.6594,32.715,179300.0
2009-09-09 15:30:00,82.29,82.33,81.75,81.98,167500.0,32.719,32.7349,32.5043,32.5957,167500.0
2009-09-10 09:30:00,82.37,82.55,82.02,82.26,42600.0,32.7508,32.8224,32.6117,32.7071,42600.0
2009-09-10 10:00:00,82.29,82.39,82.25,82.38,21700.0,32.719,32.7588,32.7031,32.7548,21700.0
2009-09-10 10:30:00,82.39,82.51,82.35,82.47,25900.0,32.7588,32.8065,32.7429,32.7906,25900.0
2009-09-10 11:00:00,82.51,82.73,82.44,82.73,38400.0,32.8065,32.894,32.7786,32.894,38400.0
2009-09-10 11:30:00,82.73,82.75,82.71,82.75,19200.0,32.894,32.9019,32.886,32.9019,19200.0
2009-09-10 12:00:00,82.76,82.87,82.72,82.8,54700.0,32.9059,32.9496,32.89,32.9218,54700.0
2009-09-10 12:30:00,82.82,82.87,82.79,82.86,18400.0,32.9297,32.9496,32.9178,32.9456,18400.0
2009-09-10 13:00:00,82.86,82.98,82.77,82.95,62000.0,32.9456,32.9934,32.9099,32.9814,62000.0
2009-09-10 13:30:00,82.94,82.98,82.79,82.98,41300.0,32.9775,32.9934,32.9178,32.9934,41300.0
2009-09-10 14:00:00,82.96,82.98,82.9,82.96,59300.0,32.9854,32.9934,32.9615,32.9854,59300.0
2009-09-10 14:30:00,82.96,82.98,82.9,82.98,85400.0,32.9854,32.9934,32.9615,32.9934,85400.0
2009-09-10 15:00:00,82.98,83.14,82.96,83.14,60200.0,32.9934,33.057,32.9854,33.057,60200.0
2009-09-10 15:30:00,83.08,83.25,82.97,83.25,89600.0,33.0331,33.1007,32.9894,33.1007,89600.0
2009-09-11 09:30:00,83.55,83.75,83.27,83.4,70600.0,33.22,33.2995,33.1087,33.1603,70600.0
2009-09-11 10:00:00,83.34,83.71,83.28,83.69,41100.0,33.1365,33.2836,33.1126,33.2757,41100.0
2009-09-11 10:30:00,83.73,83.9,83.7,83.87,28100.0,33.2916,33.3592,33.2796,33.3472,28100.0
2009-09-11 11:00:00,83.86,83.86,83.6,83.66,33300.0,33.3432,33.3432,33.2399,33.2637,33300.0
2009-09-11 11:30:00,83.66,83.75,83.6,83.61,31100.0,33.2637,33.2995,33.2399,33.2438,31100.0
2009-09-11 12:00:00,83.62,83.7,83.33,83.68,77900.0,33.2478,33.2796,33.1325,33.2717,77900.0
2009-09-11 12:30:00,83.68,83.74,83.6,83.68,20100.0,33.2717,33.2955,33.2399,33.2717,20100.0
2009-09-11 13:00:00,83.69,83.82,83.69,83.79,59000.0,33.2757,33.3273,33.2757,33.3154,59000.0
2009-09-11 13:30:00,83.81,83.81,83.67,83.75,22700.0,33.3234,33.3234,33.2677,33.2995,22700.0
2009-09-11 14:00:00,83.76,83.78,83.65,83.69,19200.0,33.3035,33.3114,33.2598,33.2757,19200.0
2009-09-11 14:30:00,83.69,83.87,83.68,83.87,43600.0,33.2757,33.3472,33.2717,33.3472,43600.0
2009-09-11 15:00:00,83.86,83.95,83.74,83.93,53400.0,33.3432,33.379,33.2955,33.3711,53400.0
2009-09-11 15:30:00,83.95,84.14,83.92,84.0,70800.0,33.379,33.4546,33.3671,33.3989,70800.0
2009-09-14 09:30:00,84.07,84.11,83.62,83.75,97100.0,33.4267,33.4426,33.2478,33.2995,97100.0
2009-09-14 10:00:00,83.77,83.77,83.51,83.59,31000.0,33.3075,33.3075,33.2041,33.2359,31000.0
2009-09-14 10:30:00,83.64,84.12,83.58,84.08,64100.0,33.2558,33.4466,33.2319,33.4307,64100.0
2009-09-14 11:00:00,84.15,84.15,83.77,83.78,27000.0,33.4586,33.4586,33.3075,33.3114,27000.0
2009-09-14 11:30:00,83.96,83.96,83.82,83.91,10300.0,33.383,33.383,33.3273,33.3631,10300.0
2009-09-14 12:00:00,83.85,83.99,83.81,83.81,17700.0,33.3393,33.3949,33.3234,33.3234,17700.0
2009-09-14 12:30:00,83.85,83.92,83.76,83.86,15400.0,33.3393,33.3671,33.3035,33.3432,15400.0
2009-09-14 13:00:00,83.86,83.92,83.85,83.9,21900.0,33.3432,33.3671,33.3393,33.3592,21900.0
2009-09-14 13:30:00,83.91,84.02,83.89,83.98,12800.0,33.3631,33.4069,33.3552,33.391,12800.0
2009-09-14 14:00:00,83.95,84.0,83.89,83.98,27200.0,33.379,33.3989,33.3552,33.391,27200.0
2009-09-14 14:30:00,84.0,84.05,83.93,83.93,27000.0,33.3989,33.4188,33.3711,33.3711,27000.0
2009-09-14 15:00:00,83.98,84.1,83.98,84.03,46100.0,33.391,33.4387,33.391,33.4108,46100.0
2009-09-14 15:30:00,84.05,84.14,83.96,84.09,90600.0,33.4188,33.4546,33.383,33.4347,90600.0
2009-09-15 09:30:00,84.37,84.72,84.25,84.43,159900.0,33.546,33.6852,33.4983,33.5699,159900.0
2009-09-15 10:00:00,84.4,84.46,84.15,84.2,33600.0,33.558,33.5818,33.4586,33.4784,33600.0
2009-09-15 10:30:00,84.2,84.49,84.12,84.48,73600.0,33.4784,33.5937,33.4466,33.5898,73600.0
2009-09-15 11:00:00,84.48,84.6,84.35,84.48,34500.0,33.5898,33.6375,33.5381,33.5898,34500.0
2009-09-15 11:30:00,84.48,84.5,84.35,84.35,171600.0,33.5898,33.5977,33.5381,33.5381,171600.0
2009-09-15 12:00:00,84.39,84.45,84.35,84.43,232500.0,33.554,33.5778,33.5381,33.5699,232500.0
2009-09-15 12:30:00,84.45,84.45,84.35,84.42,107700.0,33.5778,33.5778,33.5381,33.5659,107700.0
2009-09-15 13:00:00,84.44,84.49,84.38,84.41,35800.0,33.5739,33.5937,33.55,33.5619,35800.0
2009-09-15 13:30:00,84.45,84.57,84.35,84.49,120800.0,33.5778,33.6255,33.5381,33.5937,120800.0
2009-09-15 14:00:00,84.49,84.51,84.38,84.45,90300.0,33.5937,33.6017,33.55,33.5778,90300.0
2009-09-15 14:30:00,84.45,84.5,84.43,84.46,53400.0,33.5778,33.5977,33.5699,33.5818,53400.0
2009-09-15 15:00:00,84.45,84.6,84.43,84.49,72500.0,33.5778,33.6375,33.5699,33.5937,72500.0
2009-09-15 15:30:00,84.53,84.7,84.48,84.67,71600.0,33.6096,33.6772,33.5898,33.6653,71600.0
2009-09-16 09:30:00,85.32,85.4,85.05,85.25,64600.0,33.9238,33.9556,33.8164,33.8959,64600.0
2009-09-16 10:00:00,85.3,85.31,85.19,85.26,32900.0,33.9158,33.9198,33.8721,33.8999,32900.0
2009-09-16 10:30:00,85.29,85.34,85.24,85.34,43300.0,33.9118,33.9317,33.8919,33.9317,43300.0
2009-09-16 11:00:00,85.35,85.75,85.33,85.63,66600.0,33.9357,34.0947,33.9277,34.047,66600.0
2009-09-16 11:30:00,85.65,85.74,85.6,85.7,78800.0,34.055,34.0907,34.0351,34.0748,78800.0
2009-09-16 12:00:00,85.69,85.78,85.68,85.74,37800.0,34.0709,34.1067,34.0669,34.0907,37800.0
2009-09-16 12:30:00,85.73,85.8,85.72,85.73,25900.0,34.0868,34.1146,34.0828,34.0868,25900.0
2009-09-16 13:00:00,85.78,85.78,85.58,85.71,375100.0,34.1067,34.1067,34.0271,34.0788,375100.0
2009-09-16 13:30:00,85.69,85.75,85.66,85.7,64800.0,34.0709,34.0947,34.0589,34.0748,64800.0
2009-09-16 14:00:00,85.7,85.75,85.6,85.61,29600.0,34.0748,34.0947,34.0351,34.0391,29600.0
2009-09-16 14:30:00,85.66,85.75,85.63,85.68,58800.0,34.0589,34.0947,34.047,34.0669,58800.0
2009-09-16 15:00:00,85.68,85.68,85.62,85.62,35300.0,34.0669,34.0669,34.043,34.043,35300.0
2009-09-16 15:30:00,85.61,85.82,85.56,85.79,159500.0,34.0391,34.1226,34.0192,34.1106,159500.0
2009-09-17 09:30:00,85.79,85.85,85.6,85.77,50800.0,34.1106,34.1345,34.0351,34.1027,50800.0
2009-09-17 10:00:00,85.77,85.9,85.33,85.5,57400.0,34.1027,34.1544,33.9277,33.9953,57400.0
2009-09-17 10:30:00,85.48,85.7,85.48,85.7,26100.0,33.9874,34.0748,33.9874,34.0748,26100.0
2009-09-17 11:00:00,85.7,85.7,85.62,85.69,11300.0,34.0748,34.0748,34.043,34.0709,11300.0
2009-09-17 11:30:00,85.7,85.81,85.64,85.7,36300.0,34.0748,34.1186,34.051,34.0748,36300.0
2009-09-17 12:00:00,85.7,85.81,85.36,85.47,35100.0,34.0748,34.1186,33.9397,33.9834,35100.0
2009-09-17 12:30:00,85.49,85.5,85.22,85.26,42000.0,33.9913,33.9953,33.884,33.8999,42000.0
2009-09-17 13:00:00,85.25,85.35,85.16,85.22,28300.0,33.8959,33.9357,33.8601,33.884,28300.0
2009-09-17 13:30:00,85.21,85.35,85.21,85.34,19000.0,33.88,33.9357,33.88,33.9317,19000.0
2009-09-17 14:00:00,85.31,85.36,85.31,85.34,14200.0,33.9198,33.9397,33.9198,33.9317,14200.0
2009-09-17 14:30:00,85.35,85.35,85.32,85.33,31900.0,33.9357,33.9357,33.9238,33.9277,31900.0
2009-09-17 15:00:00,85.31,85.54,85.3,85.51,118600.0,33.9198,34.0112,33.9158,33.9993,118600.0
2009-09-17 15:30:00,85.52,85.92,85.49,85.92,59300.0,34.0033,34.1623,33.9913,34.1623,59300.0
2009-09-18 09:30:00,85.72,86.06,85.33,85.57,49600.0,34.0828,34.218,33.9277,34.0232,49600.0
2009-09-18 10:00:00,85.52,85.6,84.86,85.05,78100.0,34.0033,34.0351,33.7409,33.8164,78100.0
2009-09-18 10:30:00,85.05,85.25,84.95,85.25,50900.0,33.8164,33.8959,33.7766,33.8959,50900.0
2009-09-18 11:00:00,85.25,85.5,85.2,85.21,22400.0,33.8959,33.9953,33.876,33.88,22400.0
2009-09-18 11:30:00,85.2,85.5,85.2,85.28,45900.0,33.876,33.9953,33.876,33.9078,45900.0
2009-09-18 12:00:00,85.32,85.52,85.32,85.37,27800.0,33.9238,34.0033,33.9238,33.9436,27800.0
2009-09-18 12:30:00,85.33,85.5,85.26,85.5,37400.0,33.9277,33.9953,33.8999,33.9953,37400.0
2009-09-18 13:00:00,85.5,85.83,85.39,85.77,31500.0,33.9953,34.1265,33.9516,34.1027,31500.0
2009-09-18 13:30:00,85.79,85.84,85.65,85.81,12400.0,34.1106,34.1305,34.055,34.1186,12400.0
2009-09-18 14:00:00,85.84,85.88,85.71,85.79,20500.0,34.1305,34.1464,34.0788,34.1106,20500.0
2009-09-18 14:30:00,85.82,85.86,85.45,85.5,39700.0,34.1226,34.1385,33.9754,33.9953,39700.0
2009-09-18 15:00:00,85.53,85.73,85.43,85.72,31300.0,34.0073,34.0868,33.9675,34.0828,31300.0
2009-09-18 15:30:00,85.72,85.85,85.5,85.7,84800.0,34.0828,34.1345,33.9953,34.0748,84800.0
2009-09-21 09:30:00,85.5,85.5,85.04,85.2,70500.0,33.9953,33.9953,33.8124,33.876,70500.0
2009-09-21 10:00:00,85.25,85.28,85.15,85.25,20100.0,33.8959,33.9078,33.8562,33.8959,20100.0
2009-09-21 10:30:00,85.28,85.28,84.93,85.03,66800.0,33.9078,33.9078,33.7687,33.8084,66800.0
2009-09-21 11:00:00,84.95,85.07,84.94,85.05,50000.0,33.7766,33.8244,33.7727,33.8164,50000.0
2009-09-21 11:30:00,85.05,85.24,85.04,85.24,44500.0,33.8164,33.8919,33.8124,33.8919,44500.0
2009-09-21 12:00:00,85.2,85.26,85.1,85.23,14100.0,33.876,33.8999,33.8363,33.888,14100.0
2009-09-21 12:30:00,85.23,85.28,85.15,85.26,23000.0,33.888,33.9078,33.8562,33.8999,23000.0
2009-09-21 13:00:00,85.27,85.28,85.2,85.23,43700.0,33.9039,33.9078,33.876,33.888,43700.0
2009-09-21 13:30:00,85.25,85.49,85.24,85.48,13400.0,33.8959,33.9913,33.8919,33.9874,13400.0
2009-09-21 14:00:00,85.47,85.5,85.25,85.49,23300.0,33.9834,33.9953,33.8959,33.9913,23300.0
2009-09-21 14:30:00,85.49,85.6,85.45,85.58,28300.0,33.9913,34.0351,33.9754,34.0271,28300.0
2009-09-21 15:00:00,85.6,85.6,85.41,85.59,25900.0,34.0351,34.0351,33.9595,34.0311,25900.0
2009-09-21 15:30:00,85.6,85.74,85.48,85.69,57900.0,34.0351,34.0907,33.9874,34.0709,57900.0
2009-09-22 09:30:00,86.02,86.13,85.66,85.74,33300.0,34.2021,34.2458,34.0589,34.0907,33300.0
2009-09-22 10:00:00,85.69,85.8,85.57,85.72,28600.0,34.0709,34.1146,34.0232,34.0828,28600.0
2009-09-22 10:30:00,85.73,85.74,85.5,85.64,28300.0,34.0868,34.0907,33.9953,34.051,28300.0
2009-09-22 11:00:00,85.66,85.75,85.61,85.75,23700.0,34.0589,34.0947,34.0391,34.0947,23700.0
2009-09-22 11:30:00,85.75,85.8,85.67,85.67,23100.0,34.0947,34.1146,34.0629,34.0629,23100.0
2009-09-22 12:00:00,85.71,85.74,85.65,85.69,14800.0,34.0788,34.0907,34.055,34.0709,14800.0
2009-09-22 12:30:00,85.69,85.81,85.65,85.73,26600.0,34.0709,34.1186,34.055,34.0868,26600.0
2009-09-22 13:00:00,85.77,85.8,85.71,85.74,11600.0,34.1027,34.1146,34.0788,34.0907,11600.0
2009-09-22 13:30:00,85.75,85.81,85.75,85.81,14300.0,34.0947,34.1186,34.0947,34.1186,14300.0
2009-09-22 14:00:00,85.81,85.9,85.77,85.9,38200.0,34.1186,34.1544,34.1027,34.1544,38200.0
2009-09-22 14:30:00,85.9,85.98,85.81,85.94,17500.0,34.1544,34.1862,34.1186,34.1703,17500.0
2009-09-22 15:00:00,85.97,85.98,85.76,85.84,19400.0,34.1822,34.1862,34.0987,34.1305,19400.0
2009-09-22 15:30:00,85.82,85.96,85.7,85.75,85900.0,34.1226,34.1782,34.0748,34.0947,85900.0
2009-09-23 09:30:00,85.9,86.23,85.87,86.12,26200.0,34.1544,34.2856,34.1424,34.2418,26200.0
2009-09-23 10:00:00,86.14,86.17,86.02,86.17,18900.0,34.2498,34.2617,34.2021,34.2617,18900.0
2009-09-23 10:30:00,86.17,86.23,86.08,86.21,34800.0,34.2617,34.2856,34.2259,34.2776,34800.0
2009-09-23 11:00:00,86.21,86.29,86.09,86.25,27800.0,34.2776,34.3094,34.2299,34.2935,27800.0
2009-09-23 11:30:00,86.25,86.25,85.82,85.95,44400.0,34.2935,34.2935,34.1226,34.1742,44400.0
2009-09-23 12:00:00,85.94,86.01,85.8,85.91,31600.0,34.1703,34.1981,34.1146,34.1583,31600.0
2009-09-23 12:30:00,85.89,85.96,85.81,85.93,32400.0,34.1504,34.1782,34.1186,34.1663,32400.0
2009-09-23 13:00:00,85.88,85.96,85.83,85.9,20400.0,34.1464,34.1782,34.1265,34.1544,20400.0
2009-09-23 13:30:00,85.91,86.07,85.9,86.03,17300.0,34.1583,34.222,34.1544,34.2061,17300.0
2009-09-23 14:00:00,86.03,86.21,85.91,86.21,42500.0,34.2061,34.2776,34.1583,34.2776,42500.0
2009-09-23 14:30:00,86.19,86.34,86.13,86.16,48300.0,34.2697,34.3293,34.2458,34.2577,48300.0
2009-09-23 15:00:00,86.16,86.24,86.0,86.15,27000.0,34.2577,34.2896,34.1941,34.2538,27000.0
2009-09-23 15:30:00,86.17,86.36,85.92,86.17,68100.0,34.2617,34.3373,34.1623,34.2617,68100.0
2009-09-24 09:30:00,85.74,86.49,85.73,86.29,53800.0,34.0907,34.389,34.0868,34.3094,53800.0
2009-09-24 10:00:00,86.26,86.41,85.95,86.02,135600.0,34.2975,34.3571,34.1742,34.2021,135600.0
2009-09-24 10:30:00,85.98,86.18,85.71,86.11,113100.0,34.1862,34.2657,34.0788,34.2379,113100.0
2009-09-24 11:00:00,86.06,86.22,86.0,86.16,44500.0,34.218,34.2816,34.1941,34.2577,44500.0
2009-09-24 11:30:00,86.15,86.16,86.06,86.06,16700.0,34.2538,34.2577,34.218,34.218,16700.0
2009-09-24 12:00:00,86.11,86.16,85.9,86.08,49100.0,34.2379,34.2577,34.1544,34.2259,49100.0
2009-09-24 12:30:00,86.07,86.15,85.99,86.09,26600.0,34.222,34.2538,34.1901,34.2299,26600.0
2009-09-24 13:00:00,86.1,86.15,86.06,86.15,14600.0,34.2339,34.2538,34.218,34.2538,14600.0
2009-09-24 13:30:00,86.14,86.16,85.93,86.04,36700.0,34.2498,34.2577,34.1663,34.21,36700.0
2009-09-24 14:00:00,86.05,86.15,85.85,86.06,35000.0,34.214,34.2538,34.1345,34.218,35000.0
2009-09-24 14:30:00,86.08,86.15,86.08,86.12,42800.0,34.2259,34.2538,34.2259,34.2418,42800.0
2009-09-24 15:00:00,86.12,86.18,85.95,86.0,40300.0,34.2418,34.2657,34.1742,34.1941,40300.0
2009-09-24 15:30:00,86.0,86.02,85.75,85.82,76900.0,34.1941,34.2021,34.0947,34.1226,76900.0
2009-09-25 09:30:00,86.1,86.17,85.9,86.06,24300.0,34.2339,34.2617,34.1544,34.218,24300.0
2009-09-25 10:00:00,86.04,86.38,86.01,86.35,39400.0,34.21,34.3452,34.1981,34.3333,39400.0
2009-09-25 10:30:00,86.36,86.36,86.02,86.1,24900.0,34.3373,34.3373,34.2021,34.2339,24900.0
2009-09-25 11:00:00,86.11,86.15,86.04,86.07,19100.0,34.2379,34.2538,34.21,34.222,19100.0
2009-09-25 11:30:00,86.07,86.14,85.91,85.96,28000.0,34.222,34.2498,34.1583,34.1782,28000.0
2009-09-25 12:00:00,85.97,85.97,85.85,85.95,26400.0,34.1822,34.1822,34.1345,34.1742,26400.0
2009-09-25 12:30:00,85.95,86.03,85.73,85.8,35900.0,34.1742,34.2061,34.0868,34.1146,35900.0
2009-09-25 13:00:00,85.8,85.8,85.65,85.77,40600.0,34.1146,34.1146,34.055,34.1027,40600.0
2009-09-25 13:30:00,85.79,85.8,85.77,85.8,11100.0,34.1106,34.1146,34.1027,34.1146,11100.0
2009-09-25 14:00:00,85.8,85.85,85.7,85.7,27000.0,34.1146,34.1345,34.0748,34.0748,27000.0
2009-09-25 14:30:00,85.7,85.7,85.45,85.63,68300.0,34.0748,34.0748,33.9754,34.047,68300.0
2009-09-25 15:00:00,85.63,85.8,85.59,85.61,46200.0,34.047,34.1146,34.0311,34.0391,46200.0
2009-09-25 15:30:00,85.62,85.92,85.62,85.79,40100.0,34.043,34.1623,34.043,34.1106,40100.0
2009-09-28 09:30:00,86.15,86.25,85.36,86.07,28300.0,34.2538,34.2935,33.9397,34.222,28300.0
2009-09-28 10:00:00,86.09,86.21,86.09,86.12,18400.0,34.2299,34.2776,34.2299,34.2418,18400.0
2009-09-28 10:30:00,86.17,86.24,86.1,86.18,38700.0,34.2617,34.2896,34.2339,34.2657,38700.0
2009-09-28 11:00:00,86.18,86.26,86.11,86.26,32100.0,34.2657,34.2975,34.2379,34.2975,32100.0
2009-09-28 11:30:00,86.23,86.33,86.23,86.31,18700.0,34.2856,34.3253,34.2856,34.3174,18700.0
2009-09-28 12:00:00,86.29,86.36,86.29,86.34,14800.0,34.3094,34.3373,34.3094,34.3293,14800.0
2009-09-28 12:30:00,86.35,86.4,86.34,86.38,11100.0,34.3333,34.3532,34.3293,34.3452,11100.0
2009-09-28 13:00:00,86.4,86.49,86.39,86.46,25400.0,34.3532,34.389,34.3492,34.377,25400.0
2009-09-28 13:30:00,86.47,86.49,86.38,86.46,26600.0,34.381,34.389,34.3452,34.377,26600.0
2009-09-28 14:00:00,86.47,86.54,86.44,86.53,38500.0,34.381,34.4088,34.3691,34.4049,38500.0
2009-09-28 14:30:00,86.52,86.54,86.44,86.51,35600.0,34.4009,34.4088,34.3691,34.3969,35600.0
2009-09-28 15:00:00,86.5,86.54,86.41,86.54,34300.0,34.3929,34.4088,34.3571,34.4088,34300.0
2009-09-28 15:30:00,86.53,86.54,86.25,86.5,95900.0,34.4049,34.4088,34.2935,34.3929,95900.0
2009-09-29 09:30:00,86.38,86.45,86.19,86.42,32900.0,34.3452,34.373,34.2697,34.3611,32900.0
2009-09-29 10:00:00,86.35,86.4,86.25,86.25,31600.0,34.3333,34.3532,34.2935,34.2935,31600.0
2009-09-29 10:30:00,86.23,86.49,86.23,86.44,54400.0,34.2856,34.389,34.2856,34.3691,54400.0
2009-09-29 11:00:00,86.45,86.48,86.4,86.45,21400.0,34.373,34.385,34.3532,34.373,21400.0
2009-09-29 11:30:00,86.44,86.44,86.26,86.38,25600.0,34.3691,34.3691,34.2975,34.3452,25600.0
2009-09-29 12:00:00,86.39,86.39,86.26,86.32,24200.0,34.3492,34.3492,34.2975,34.3214,24200.0
2009-09-29 12:30:00,86.3,86.33,86.22,86.33,36500.0,34.3134,34.3253,34.2816,34.3253,36500.0
2009-09-29 13:00:00,86.28,86.33,86.24,86.27,51100.0,34.3055,34.3253,34.2896,34.3015,51100.0
2009-09-29 13:30:00,86.28,86.38,86.25,86.36,54900.0,34.3055,34.3452,34.2935,34.3373,54900.0
2009-09-29 14:00:00,86.36,86.39,86.34,86.38,8200.0,34.3373,34.3492,34.3293,34.3452,8200.0
2009-09-29 14:30:00,86.39,86.39,86.34,86.38,40100.0,34.3492,34.3492,34.3293,34.3452,40100.0
2009-09-29 15:00:00,86.38,86.38,86.21,86.32,200500.0,34.3452,34.3452,34.2776,34.3214,200500.0
2009-09-29 15:30:00,86.33,86.38,86.25,86.34,88100.0,34.3253,34.3452,34.2935,34.3293,88100.0
2009-09-30 09:30:00,86.35,86.69,86.07,86.07,91400.0,34.3333,34.4685,34.222,34.222,91400.0
2009-09-30 10:00:00,86.06,86.21,85.94,86.16,59700.0,34.218,34.2776,34.1703,34.2577,59700.0
2009-09-30 10:30:00,86.14,86.25,86.13,86.25,26900.0,34.2498,34.2935,34.2458,34.2935,26900.0
2009-09-30 11:00:00,86.32,86.34,86.24,86.34,65100.0,34.3214,34.3293,34.2896,34.3293,65100.0
2009-09-30 11:30:00,86.38,86.38,86.1,86.26,30700.0,34.3452,34.3452,34.2339,34.2975,30700.0
2009-09-30 12:00:00,86.32,86.32,86.21,86.27,22600.0,34.3214,34.3214,34.2776,34.3015,22600.0
2009-09-30 12:30:00,86.3,86.3,86.13,86.25,43300.0,34.3134,34.3134,34.2458,34.2935,43300.0
2009-09-30 13:00:00,86.29,86.29,86.17,86.25,25300.0,34.3094,34.3094,34.2617,34.2935,25300.0
2009-09-30 13:30:00,86.26,86.31,86.2,86.23,21800.0,34.2975,34.3174,34.2736,34.2856,21800.0
2009-09-30 14:00:00,86.23,86.32,86.2,86.28,18200.0,34.2856,34.3214,34.2736,34.3055,18200.0
2009-09-30 14:30:00,86.31,86.32,86.18,86.31,27100.0,34.3174,34.3214,34.2657,34.3174,27100.0
2009-09-30 15:00:00,86.27,86.27,86.08,86.11,31400.0,34.3015,34.3015,34.2259,34.2379,31400.0
2009-09-30 15:30:00,86.11,86.38,86.1,86.31,198100.0,34.2379,34.3452,34.2339,34.3174,198100.0
2009-10-01 09:30:00,85.42,85.42,84.89,84.94,93000.0,34.2505,34.2505,34.038,34.058,93000.0
2009-10-01 10:00:00,84.91,85.0,84.56,84.81,168900.0,34.046,34.0821,33.9056,34.0059,168900.0
2009-10-01 10:30:00,84.79,84.82,84.47,84.5,172400.0,33.9979,34.0099,33.8696,33.8816,172400.0
2009-10-01 11:00:00,84.5,84.5,84.14,84.14,115700.0,33.8816,33.8816,33.7372,33.7372,115700.0
2009-10-01 11:30:00,84.15,84.24,83.89,84.13,128500.0,33.7413,33.7773,33.637,33.7332,128500.0
2009-10-01 12:00:00,84.15,84.23,84.07,84.07,105300.0,33.7413,33.7733,33.7092,33.7092,105300.0
2009-10-01 12:30:00,84.07,84.14,84.0,84.0,103600.0,33.7092,33.7372,33.6811,33.6811,103600.0
2009-10-01 13:00:00,84.0,84.09,83.93,83.96,56300.0,33.6811,33.7172,33.653,33.6651,56300.0
2009-10-01 13:30:00,83.97,83.98,83.69,83.8,114500.0,33.6691,33.6731,33.5568,33.6009,114500.0
2009-10-01 14:00:00,83.79,83.86,83.69,83.75,74300.0,33.5969,33.625,33.5568,33.5809,74300.0
2009-10-01 14:30:00,83.77,83.77,83.63,83.63,60000.0,33.5889,33.5889,33.5328,33.5328,60000.0
2009-10-01 15:00:00,83.63,83.65,83.54,83.6,116600.0,33.5328,33.5408,33.4967,33.5207,116600.0
2009-10-01 15:30:00,83.6,83.69,83.39,83.41,105600.0,33.5207,33.5568,33.4365,33.4445,105600.0
2009-10-02 09:30:00,83.04,83.04,82.0,82.47,440200.0,33.2962,33.2962,32.8792,33.0676,440200.0
2009-10-02 10:00:00,82.47,83.0,82.41,82.92,319700.0,33.0676,33.2801,33.0436,33.2481,319700.0
2009-10-02 10:30:00,82.91,83.04,82.46,82.78,202200.0,33.2441,33.2962,33.0636,33.1919,202200.0
2009-10-02 11:00:00,82.78,82.8,82.72,82.79,48100.0,33.1919,33.1999,33.1679,33.1959,48100.0
2009-10-02 11:30:00,82.8,82.9,82.76,82.79,55700.0,33.1999,33.24,33.1839,33.1959,55700.0
2009-10-02 12:00:00,82.8,82.89,82.79,82.79,50600.0,33.1999,33.236,33.1959,33.1959,50600.0
2009-10-02 12:30:00,82.8,83.35,82.8,83.29,62900.0,33.1999,33.4205,33.1999,33.3964,62900.0
2009-10-02 13:00:00,83.26,83.6,83.25,83.55,111200.0,33.3844,33.5207,33.3804,33.5007,111200.0
2009-10-02 13:30:00,83.55,83.56,83.46,83.54,44700.0,33.5007,33.5047,33.4646,33.4967,44700.0
2009-10-02 14:00:00,83.54,83.61,83.49,83.59,54300.0,33.4967,33.5247,33.4766,33.5167,54300.0
2009-10-02 14:30:00,83.59,83.59,83.39,83.47,78100.0,33.5167,33.5167,33.4365,33.4686,78100.0
2009-10-02 15:00:00,83.45,83.48,83.38,83.48,39700.0,33.4606,33.4726,33.4325,33.4726,39700.0
2009-10-02 15:30:00,83.47,83.57,83.44,83.55,45400.0,33.4686,33.5087,33.4566,33.5007,45400.0
2009-10-05 09:30:00,83.67,84.13,83.55,83.91,55700.0,33.5488,33.7332,33.5007,33.645,55700.0
2009-10-05 10:00:00,83.96,84.04,83.9,83.93,47300.0,33.6651,33.6971,33.641,33.653,47300.0
2009-10-05 10:30:00,83.92,83.99,83.89,83.95,26200.0,33.649,33.6771,33.637,33.6611,26200.0
2009-10-05 11:00:00,83.95,83.97,83.88,83.92,26900.0,33.6611,33.6691,33.633,33.649,26900.0
2009-10-05 11:30:00,83.94,83.95,83.9,83.94,26300.0,33.657,33.6611,33.641,33.657,26300.0
2009-10-05 12:00:00,83.93,84.05,83.9,84.05,30500.0,33.653,33.7012,33.641,33.7012,30500.0
2009-10-05 12:30:00,84.02,84.07,83.9,84.06,66700.0,33.6891,33.7092,33.641,33.7052,66700.0
2009-10-05 13:00:00,84.04,84.13,83.98,84.04,16000.0,33.6971,33.7332,33.6731,33.6971,16000.0
2009-10-05 13:30:00,84.04,84.1,83.9,83.98,11600.0,33.6971,33.7212,33.641,33.6731,11600.0
2009-10-05 14:00:00,84.04,84.07,84.0,84.02,10400.0,33.6971,33.7092,33.6811,33.6891,10400.0
2009-10-05 14:30:00,84.01,84.14,84.0,84.13,47300.0,33.6851,33.7372,33.6811,33.7332,47300.0
2009-10-05 15:00:00,84.13,84.19,84.02,84.17,61100.0,33.7332,33.7573,33.6891,33.7493,61100.0
2009-10-05 15:30:00,84.17,84.5,83.99,84.48,99800.0,33.7493,33.8816,33.6771,33.8736,99800.0
2009-10-06 09:30:00,84.79,85.15,84.72,85.01,107400.0,33.9979,34.1422,33.9698,34.0861,107400.0
2009-10-06 10:00:00,85.03,85.1,84.93,85.07,112100.0,34.0941,34.1222,34.054,34.1101,112100.0
2009-10-06 10:30:00,85.02,85.17,84.96,85.15,39100.0,34.0901,34.1502,34.066,34.1422,39100.0
2009-10-06 11:00:00,85.13,85.14,85.03,85.05,35800.0,34.1342,34.1382,34.0941,34.1021,35800.0
2009-10-06 11:30:00,85.05,85.14,84.72,84.81,58700.0,34.1021,34.1382,33.9698,34.0059,58700.0
2009-10-06 12:00:00,84.8,85.0,84.75,84.78,56300.0,34.0019,34.0821,33.9818,33.9939,56300.0
2009-10-06 12:30:00,84.78,84.86,84.51,84.74,38700.0,33.9939,34.0259,33.8856,33.9778,38700.0
2009-10-06 13:00:00,84.71,84.71,84.43,84.5,65500.0,33.9658,33.9658,33.8535,33.8816,65500.0
2009-10-06 13:30:00,84.47,84.51,84.25,84.25,86200.0,33.8696,33.8856,33.7813,33.7813,86200.0
2009-10-06 14:00:00,84.31,84.31,84.2,84.28,67900.0,33.8054,33.8054,33.7613,33.7934,67900.0
2009-10-06 14:30:00,84.3,84.36,84.22,84.28,23900.0,33.8014,33.8255,33.7693,33.7934,23900.0
2009-10-06 15:00:00,84.25,84.49,84.25,84.36,39700.0,33.7813,33.8776,33.7813,33.8255,39700.0
2009-10-06 15:30:00,84.39,84.52,84.3,84.3,53200.0,33.8375,33.8896,33.8014,33.8014,53200.0
2009-10-07 09:30:00,84.78,84.85,84.12,84.21,70800.0,33.9939,34.0219,33.7292,33.7653,70800.0
2009-10-07 10:00:00,84.21,84.36,84.2,84.32,23400.0,33.7653,33.8255,33.7613,33.8094,23400.0
2009-10-07 10:30:00,84.32,84.36,84.28,84.33,23300.0,33.8094,33.8255,33.7934,33.8134,23300.0
2009-10-07 11:00:00,84.33,84.45,84.33,84.4,38700.0,33.8134,33.8615,33.8134,33.8415,38700.0
2009-10-07 11:30:00,84.4,84.55,84.39,84.49,25700.0,33.8415,33.9016,33.8375,33.8776,25700.0
2009-10-07 12:00:00,84.49,84.55,84.44,84.44,16000.0,33.8776,33.9016,33.8575,33.8575,16000.0
2009-10-07 12:30:00,84.47,84.5,84.41,84.5,21600.0,33.8696,33.8816,33.8455,33.8816,21600.0
2009-10-07 13:00:00,84.5,84.53,84.47,84.52,12200.0,33.8816,33.8936,33.8696,33.8896,12200.0
2009-10-07 13:30:00,84.5,84.93,84.5,84.79,99100.0,33.8816,34.054,33.8816,33.9979,99100.0
2009-10-07 14:00:00,84.81,84.82,84.28,84.29,73400.0,34.0059,34.0099,33.7934,33.7974,73400.0
2009-10-07 14:30:00,84.28,84.38,84.25,84.36,60700.0,33.7934,33.8335,33.7813,33.8255,60700.0
2009-10-07 15:00:00,84.37,84.45,84.32,84.45,16500.0,33.8295,33.8615,33.8094,33.8615,16500.0
2009-10-07 15:30:00,84.45,85.08,84.45,84.82,132800.0,33.8615,34.1142,33.8615,34.0099,132800.0
2009-10-08 09:30:00,84.87,85.16,84.87,84.95,215200.0,34.0299,34.1462,34.0299,34.062,215200.0
2009-10-08 10:00:00,84.95,85.08,84.92,85.07,22600.0,34.062,34.1142,34.05,34.1101,22600.0
2009-10-08 10:30:00,85.06,85.13,85.01,85.13,22300.0,34.1061,34.1342,34.0861,34.1342,22300.0
2009-10-08 11:00:00,85.13,85.31,85.13,85.29,43700.0,34.1342,34.2064,34.1342,34.1984,43700.0
2009-10-08 11:30:00,85.26,85.36,85.26,85.3,51600.0,34.1863,34.2264,34.1863,34.2024,51600.0
2009-10-08 12:00:00,85.29,85.39,85.22,85.28,49900.0,34.1984,34.2384,34.1703,34.1943,49900.0
2009-10-08 12:30:00,85.32,85.32,85.25,85.27,23400.0,34.2104,34.2104,34.1823,34.1903,23400.0
2009-10-08 13:00:00,85.26,85.3,85.2,85.26,31100.0,34.1863,34.2024,34.1623,34.1863,31100.0
2009-10-08 13:30:00,85.26,85.26,85.13,85.15,54600.0,34.1863,34.1863,34.1342,34.1422,54600.0
2009-10-08 14:00:00,85.12,85.17,84.95,85.01,40600.0,34.1302,34.1502,34.062,34.0861,40600.0
2009-10-08 14:30:00,84.99,85.02,84.9,84.9,35000.0,34.0781,34.0901,34.042,34.042,35000.0
2009-10-08 15:00:00,84.9,84.98,84.9,84.91,43800.0,34.042,34.0741,34.042,34.046,43800.0
2009-10-08 15:30:00,84.94,85.42,84.89,85.42,156000.0,34.058,34.2505,34.038,34.2505,156000.0
2009-10-09 09:30:00,85.36,85.46,85.02,85.05,111300.0,34.2264,34.2665,34.0901,34.1021,111300.0
2009-10-09 10:00:00,85.07,85.08,84.95,84.99,51400.0,34.1101,34.1142,34.062,34.0781,51400.0
2009-10-09 10:30:00,84.98,85.2,84.96,85.19,44600.0,34.0741,34.1623,34.066,34.1583,44600.0
2009-10-09 11:00:00,85.19,85.34,85.19,85.26,103500.0,34.1583,34.2184,34.1583,34.1863,103500.0
2009-10-09 11:30:00,85.24,85.33,85.23,85.28,35700.0,34.1783,34.2144,34.1743,34.1943,35700.0
2009-10-09 12:00:00,85.28,85.37,85.26,85.37,30400.0,34.1943,34.2304,34.1863,34.2304,30400.0
2009-10-09 12:30:00,85.38,85.38,85.28,85.3,15900.0,34.2344,34.2344,34.1943,34.2024,15900.0
2009-10-09 13:00:00,85.3,85.37,85.29,85.29,13000.0,34.2024,34.2304,34.1984,34.1984,13000.0
2009-10-09 13:30:00,85.29,85.37,85.27,85.32,18300.0,34.1984,34.2304,34.1903,34.2104,18300.0
2009-10-09 14:00:00,85.32,85.4,85.3,85.4,27300.0,34.2104,34.2425,34.2024,34.2425,27300.0
2009-10-09 14:30:00,85.4,85.71,85.4,85.65,33500.0,34.2425,34.3668,34.2425,34.3427,33500.0
2009-10-09 15:00:00,85.65,85.67,85.53,85.59,49800.0,34.3427,34.3507,34.2946,34.3186,49800.0
2009-10-09 15:30:00,85.6,85.74,85.53,85.65,104000.0,34.3227,34.3788,34.2946,34.3427,104000.0
2009-10-12 09:30:00,85.87,85.88,85.7,85.8,56100.0,34.4309,34.4349,34.3627,34.4028,56100.0
2009-10-12 10:00:00,85.81,85.81,85.78,85.78,17300.0,34.4069,34.4069,34.3948,34.3948,17300.0
2009-10-12 10:30:00,85.77,85.8,85.75,85.79,39800.0,34.3908,34.4028,34.3828,34.3988,39800.0
2009-10-12 11:00:00,85.79,85.8,85.72,85.78,25300.0,34.3988,34.4028,34.3708,34.3948,25300.0
2009-10-12 11:30:00,85.8,85.88,85.76,85.83,26600.0,34.4028,34.4349,34.3868,34.4149,26600.0
2009-10-12 12:00:00,85.84,85.84,85.71,85.71,16600.0,34.4189,34.4189,34.3668,34.3668,16600.0
2009-10-12 12:30:00,85.72,85.8,85.7,85.76,24300.0,34.3708,34.4028,34.3627,34.3868,24300.0
2009-10-12 13:00:00,85.74,85.82,85.74,85.82,15500.0,34.3788,34.4109,34.3788,34.4109,15500.0
2009-10-12 13:30:00,85.81,85.82,85.62,85.67,20800.0,34.4069,34.4109,34.3307,34.3507,20800.0
2009-10-12 14:00:00,85.67,85.8,85.65,85.66,30300.0,34.3507,34.4028,34.3427,34.3467,30300.0
2009-10-12 14:30:00,85.66,85.66,85.55,85.66,27300.0,34.3467,34.3467,34.3026,34.3467,27300.0
2009-10-12 15:00:00,85.67,85.77,85.65,85.77,9000.0,34.3507,34.3908,34.3427,34.3908,9000.0
2009-10-12 15:30:00,85.76,85.81,85.63,85.7,29200.0,34.3868,34.4069,34.3347,34.3627,29200.0
2009-10-13 09:30:00,85.87,85.87,85.46,85.47,25200.0,34.4309,34.4309,34.2665,34.2705,25200.0
2009-10-13 10:00:00,85.47,85.58,85.19,85.27,22700.0,34.2705,34.3146,34.1583,34.1903,22700.0
2009-10-13 10:30:00,85.3,85.55,85.27,85.44,20100.0,34.2024,34.3026,34.1903,34.2585,20100.0
2009-10-13 11:00:00,85.49,85.49,85.41,85.47,7700.0,34.2785,34.2785,34.2465,34.2705,7700.0
2009-10-13 11:30:00,85.47,85.63,85.4,85.59,15900.0,34.2705,34.3347,34.2425,34.3186,15900.0
2009-10-13 12:00:00,85.59,85.6,85.5,85.51,16600.0,34.3186,34.3227,34.2826,34.2866,16600.0
2009-10-13 12:30:00,85.51,85.6,85.51,85.58,8900.0,34.2866,34.3227,34.2866,34.3146,8900.0
2009-10-13 13:00:00,85.59,85.62,85.55,85.57,15800.0,34.3186,34.3307,34.3026,34.3106,15800.0
2009-10-13 13:30:00,85.54,85.67,85.54,85.66,15000.0,34.2986,34.3507,34.2986,34.3467,15000.0
2009-10-13 14:00:00,85.67,85.67,85.63,85.67,16700.0,34.3507,34.3507,34.3347,34.3507,16700.0
2009-10-13 14:30:00,85.67,85.76,85.67,85.68,36200.0,34.3507,34.3868,34.3507,34.3547,36200.0
2009-10-13 15:00:00,85.69,85.7,85.6,85.63,33500.0,34.3587,34.3627,34.3227,34.3347,33500.0
2009-10-13 15:30:00,85.63,85.68,85.5,85.68,33000.0,34.3347,34.3547,34.2826,34.3547,33000.0
2009-10-14 09:30:00,86.0,86.12,85.8,85.82,94800.0,34.483,34.5312,34.4028,34.4109,94800.0
2009-10-14 10:00:00,85.82,85.99,85.72,85.74,31000.0,34.4109,34.479,34.3708,34.3788,31000.0
2009-10-14 10:30:00,85.75,85.95,85.75,85.94,46800.0,34.3828,34.463,34.3828,34.459,46800.0
2009-10-14 11:00:00,85.95,86.02,85.95,86.02,19800.0,34.463,34.4911,34.463,34.4911,19800.0
2009-10-14 11:30:00,86.0,86.0,85.97,85.97,52500.0,34.483,34.483,34.471,34.471,52500.0
2009-10-14 12:00:00,86.0,86.09,85.97,86.08,43300.0,34.483,34.5191,34.471,34.5151,43300.0
2009-10-14 12:30:00,86.08,86.08,86.04,86.06,19600.0,34.5151,34.5151,34.4991,34.5071,19600.0
2009-10-14 13:00:00,86.06,86.08,86.03,86.07,17300.0,34.5071,34.5151,34.4951,34.5111,17300.0
2009-10-14 13:30:00,86.05,86.08,86.04,86.08,12900.0,34.5031,34.5151,34.4991,34.5151,12900.0
2009-10-14 14:00:00,86.07,86.08,85.94,86.03,14900.0,34.5111,34.5151,34.459,34.4951,14900.0
2009-10-14 14:30:00,86.01,86.09,85.99,86.03,229900.0,34.487,34.5191,34.479,34.4951,229900.0
2009-10-14 15:00:00,86.03,86.06,86.01,86.03,47800.0,34.4951,34.5071,34.487,34.4951,47800.0
2009-10-14 15:30:00,86.05,86.1,86.0,86.0,84600.0,34.5031,34.5231,34.483,34.483,84600.0
2009-10-15 09:30:00,86.07,86.09,85.95,85.98,31500.0,34.5111,34.5191,34.463,34.475,31500.0
2009-10-15 10:00:00,85.99,86.0,85.92,85.94,24700.0,34.479,34.483,34.451,34.459,24700.0
2009-10-15 10:30:00,85.93,86.0,85.93,86.0,38300.0,34.455,34.483,34.455,34.483,38300.0
2009-10-15 11:00:00,86.01,86.09,85.97,85.98,25700.0,34.487,34.5191,34.471,34.475,25700.0
2009-10-15 11:30:00,85.99,86.02,85.98,85.99,12300.0,34.479,34.4911,34.475,34.479,12300.0
2009-10-15 12:00:00,85.99,86.0,85.82,85.88,33300.0,34.479,34.483,34.4109,34.4349,33300.0
2009-10-15 12:30:00,85.85,85.97,85.75,85.94,19700.0,34.4229,34.471,34.3828,34.459,19700.0
2009-10-15 13:00:00,85.94,86.05,85.87,86.02,21100.0,34.459,34.5031,34.4309,34.4911,21100.0
2009-10-15 13:30:00,85.99,86.08,85.99,86.04,31800.0,34.479,34.5151,34.479,34.4991,31800.0
2009-10-15 14:00:00,86.04,86.07,86.03,86.05,15500.0,34.4991,34.5111,34.4951,34.5031,15500.0
2009-10-15 14:30:00,86.05,86.1,86.03,86.07,28100.0,34.5031,34.5231,34.4951,34.5111,28100.0
2009-10-15 15:00:00,86.08,86.08,86.04,86.05,32100.0,34.5151,34.5151,34.4991,34.5031,32100.0
2009-10-15 15:30:00,86.05,86.06,85.88,86.02,44000.0,34.5031,34.5071,34.4349,34.4911,44000.0
2009-10-16 09:30:00,86.07,86.09,85.9,86.03,109700.0,34.5111,34.5191,34.4429,34.4951,109700.0
2009-10-16 10:00:00,86.03,86.04,85.83,85.85,25200.0,34.4951,34.4991,34.4149,34.4229,25200.0
2009-10-16 10:30:00,85.85,85.94,85.85,85.91,8600.0,34.4229,34.459,34.4229,34.447,8600.0
2009-10-16 11:00:00,85.91,85.91,85.71,85.8,14700.0,34.447,34.447,34.3668,34.4028,14700.0
2009-10-16 11:30:00,85.8,85.8,85.74,85.74,36400.0,34.4028,34.4028,34.3788,34.3788,36400.0
2009-10-16 12:00:00,85.76,85.8,85.75,85.8,24300.0,34.3868,34.4028,34.3828,34.4028,24300.0
2009-10-16 12:30:00,85.8,85.8,85.69,85.72,22600.0,34.4028,34.4028,34.3587,34.3708,22600.0
2009-10-16 13:00:00,85.79,85.81,85.71,85.8,30400.0,34.3988,34.4069,34.3668,34.4028,30400.0
2009-10-16 13:30:00,85.78,85.8,85.6,85.69,30600.0,34.3948,34.4028,34.3227,34.3587,30600.0
2009-10-16 14:00:00,85.72,86.04,85.72,86.04,16400.0,34.3708,34.4991,34.3708,34.4991,16400.0
2009-10-16 14:30:00,86.03,86.04,85.96,86.01,26100.0,34.4951,34.4991,34.467,34.487,26100.0
2009-10-16 15:00:00,86.02,86.06,85.86,86.04,19900.0,34.4911,34.5071,34.4269,34.4991,19900.0
2009-10-16 15:30:00,86.03,86.06,85.88,85.95,44400.0,34.4951,34.5071,34.4349,34.463,44400.0
2009-10-19 09:30:00,86.17,86.23,86.05,86.11,52600.0,34.5512,34.5753,34.5031,34.5271,52600.0
2009-10-19 10:00:00,86.12,86.23,86.02,86.17,53600.0,34.5312,34.5753,34.4911,34.5512,53600.0
2009-10-19 10:30:00,86.17,86.27,86.0,86.01,90700.0,34.5512,34.5913,34.483,34.487,90700.0
2009-10-19 11:00:00,86.04,86.09,86.01,86.06,17500.0,34.4991,34.5191,34.487,34.5071,17500.0
2009-10-19 11:30:00,86.07,86.12,86.0,86.12,27700.0,34.5111,34.5312,34.483,34.5312,27700.0
2009-10-19 12:00:00,86.07,86.1,85.95,85.97,24900.0,34.5111,34.5231,34.463,34.471,24900.0
2009-10-19 12:30:00,86.0,86.0,85.97,85.97,19200.0,34.483,34.483,34.471,34.471,19200.0
2009-10-19 13:00:00,85.98,86.0,85.97,85.98,19700.0,34.475,34.483,34.471,34.475,19700.0
2009-10-19 13:30:00,85.98,86.0,85.97,86.0,55500.0,34.475,34.483,34.471,34.483,55500.0
2009-10-19 14:00:00,85.98,86.23,85.98,86.23,33400.0,34.475,34.5753,34.475,34.5753,33400.0
2009-10-19 14:30:00,86.15,86.18,86.05,86.08,22600.0,34.5432,34.5552,34.5031,34.5151,22600.0
2009-10-19 15:00:00,86.1,86.15,86.06,86.11,15100.0,34.5231,34.5432,34.5071,34.5271,15100.0
2009-10-19 15:30:00,86.1,86.24,86.0,86.07,79600.0,34.5231,34.5793,34.483,34.5111,79600.0
2009-10-20 09:30:00,86.13,86.33,86.01,86.19,48100.0,34.5352,34.6154,34.487,34.5592,48100.0
2009-10-20 10:00:00,86.2,86.31,86.13,86.3,44400.0,34.5632,34.6073,34.5352,34.6033,44400.0
2009-10-20 10:30:00,86.29,86.42,86.27,86.39,31300.0,34.5993,34.6514,34.5913,34.6394,31300.0
2009-10-20 11:00:00,86.39,86.43,86.35,86.37,25500.0,34.6394,34.6555,34.6234,34.6314,25500.0
2009-10-20 11:30:00,86.37,86.39,86.28,86.3,24400.0,34.6314,34.6394,34.5953,34.6033,24400.0
2009-10-20 12:00:00,86.28,86.33,86.21,86.3,14000.0,34.5953,34.6154,34.5672,34.6033,14000.0
2009-10-20 12:30:00,86.3,86.33,86.21,86.21,19800.0,34.6033,34.6154,34.5672,34.5672,19800.0
2009-10-20 13:00:00,86.21,86.23,86.07,86.11,26200.0,34.5672,34.5753,34.5111,34.5271,26200.0
2009-10-20 13:30:00,86.15,86.17,86.04,86.12,29900.0,34.5432,34.5512,34.4991,34.5312,29900.0
2009-10-20 14:00:00,86.13,86.14,86.1,86.14,24100.0,34.5352,34.5392,34.5231,34.5392,24100.0
2009-10-20 14:30:00,86.14,86.19,86.11,86.14,23900.0,34.5392,34.5592,34.5271,34.5392,23900.0
2009-10-20 15:00:00,86.12,86.2,86.1,86.16,41100.0,34.5312,34.5632,34.5231,34.5472,41100.0
2009-10-20 15:30:00,86.16,86.31,86.09,86.17,40700.0,34.5472,34.6073,34.5191,34.5512,40700.0
2009-10-21 09:30:00,86.33,86.45,86.15,86.4,73200.0,34.6154,34.6635,34.5432,34.6434,73200.0
2009-10-21 10:00:00,86.4,86.4,86.36,86.39,28000.0,34.6434,34.6434,34.6274,34.6394,28000.0
2009-10-21 10:30:00,86.39,86.42,86.37,86.39,67100.0,34.6394,34.6514,34.6314,34.6394,67100.0
2009-10-21 11:00:00,86.4,86.42,86.37,86.4,43200.0,34.6434,34.6514,34.6314,34.6434,43200.0
2009-10-21 11:30:00,86.39,86.45,86.38,86.44,19300.0,34.6394,34.6635,34.6354,34.6595,19300.0
2009-10-21 12:00:00,86.45,86.5,86.44,86.5,25100.0,34.6635,34.6835,34.6595,34.6835,25100.0
2009-10-21 12:30:00,86.5,86.66,86.5,86.64,40400.0,34.6835,34.7477,34.6835,34.7397,40400.0
2009-10-21 13:00:00,86.65,86.76,86.59,86.74,44800.0,34.7437,34.7878,34.7196,34.7798,44800.0
2009-10-21 13:30:00,86.76,86.88,86.76,86.76,115400.0,34.7878,34.8359,34.7878,34.7878,115400.0
2009-10-21 14:00:00,86.79,86.89,86.75,86.86,65000.0,34.7998,34.8399,34.7838,34.8279,65000.0
2009-10-21 14:30:00,86.87,86.92,86.6,86.83,88700.0,34.8319,34.8519,34.7236,34.8158,88700.0
2009-10-21 15:00:00,86.81,86.93,86.73,86.78,78800.0,34.8078,34.8559,34.7757,34.7958,78800.0
2009-10-21 15:30:00,86.8,86.85,86.39,86.39,132800.0,34.8038,34.8239,34.6394,34.6394,132800.0
2009-10-22 09:30:00,86.67,86.88,86.47,86.56,51200.0,34.7517,34.8359,34.6715,34.7076,51200.0
2009-10-22 10:00:00,86.57,86.7,86.52,86.57,40700.0,34.7116,34.7637,34.6915,34.7116,40700.0
2009-10-22 10:30:00,86.56,86.68,86.52,86.52,25900.0,34.7076,34.7557,34.6915,34.6915,25900.0
2009-10-22 11:00:00,86.55,86.75,86.54,86.75,24400.0,34.7036,34.7838,34.6996,34.7838,24400.0
2009-10-22 11:30:00,86.75,86.75,86.57,86.58,22100.0,34.7838,34.7838,34.7116,34.7156,22100.0
2009-10-22 12:00:00,86.57,86.58,86.52,86.55,26600.0,34.7116,34.7156,34.6915,34.7036,26600.0
2009-10-22 12:30:00,86.56,86.7,86.52,86.65,36000.0,34.7076,34.7637,34.6915,34.7437,36000.0
2009-10-22 13:00:00,86.61,86.88,86.6,86.86,137400.0,34.7276,34.8359,34.7236,34.8279,137400.0
2009-10-22 13:30:00,86.86,86.86,86.72,86.74,45600.0,34.8279,34.8279,34.7717,34.7798,45600.0
2009-10-22 14:00:00,86.74,86.82,86.7,86.82,27600.0,34.7798,34.8118,34.7637,34.8118,27600.0
2009-10-22 14:30:00,86.82,86.85,86.74,86.85,30100.0,34.8118,34.8239,34.7798,34.8239,30100.0
2009-10-22 15:00:00,86.85,86.96,86.8,86.89,58200.0,34.8239,34.868,34.8038,34.8399,58200.0
2009-10-22 15:30:00,86.9,86.99,86.81,86.97,71200.0,34.8439,34.88,34.8078,34.872,71200.0
2009-10-23 09:30:00,86.99,87.2,86.75,86.76,60900.0,34.88,34.9642,34.7838,34.7878,60900.0
2009-10-23 10:00:00,86.76,86.76,86.61,86.68,43900.0,34.7878,34.7878,34.7276,34.7557,43900.0
2009-10-23 10:30:00,86.67,86.77,86.67,86.72,9700.0,34.7517,34.7918,34.7517,34.7717,9700.0
2009-10-23 11:00:00,86.79,86.84,86.68,86.69,12200.0,34.7998,34.8198,34.7557,34.7597,12200.0
2009-10-23 11:30:00,86.69,86.76,86.68,86.71,33600.0,34.7597,34.7878,34.7557,34.7677,33600.0
2009-10-23 12:00:00,86.71,86.82,86.69,86.82,13200.0,34.7677,34.8118,34.7597,34.8118,13200.0
2009-10-23 12:30:00,86.82,86.94,86.81,86.92,16300.0,34.8118,34.8599,34.8078,34.8519,16300.0
2009-10-23 13:00:00,86.94,86.96,86.78,86.8,17000.0,34.8599,34.868,34.7958,34.8038,17000.0
2009-10-23 13:30:00,86.8,86.8,86.65,86.7,96700.0,34.8038,34.8038,34.7437,34.7637,96700.0
2009-10-23 14:00:00,86.7,86.77,86.68,86.75,12300.0,34.7637,34.7918,34.7557,34.7838,12300.0
2009-10-23 14:30:00,86.76,86.92,86.73,86.89,14600.0,34.7878,34.8519,34.7757,34.8399,14600.0
2009-10-23 15:00:00,86.91,86.92,86.77,86.82,22200.0,34.8479,34.8519,34.7918,34.8118,22200.0
2009-10-23 15:30:00,86.82,86.87,86.7,86.84,35600.0,34.8118,34.8319,34.7637,34.8198,35600.0
2009-10-26 09:30:00,86.66,87.0,86.66,86.76,49200.0,34.7477,34.884,34.7477,34.7878,49200.0
2009-10-26 10:00:00,86.79,86.94,86.77,86.86,75800.0,34.7998,34.8599,34.7918,34.8279,75800.0
2009-10-26 10:30:00,86.85,86.94,86.82,86.92,21600.0,34.8239,34.8599,34.8118,34.8519,21600.0
2009-10-26 11:00:00,86.93,87.04,86.85,86.85,27300.0,34.8559,34.9,34.8239,34.8239,27300.0
2009-10-26 11:30:00,86.85,86.88,86.77,86.78,67800.0,34.8239,34.8359,34.7918,34.7958,67800.0
2009-10-26 12:00:00,86.78,86.81,86.7,86.7,51000.0,34.7958,34.8078,34.7637,34.7637,51000.0
2009-10-26 12:30:00,86.71,86.75,86.62,86.63,41300.0,34.7677,34.7838,34.7316,34.7356,41300.0
2009-10-26 13:00:00,86.65,86.79,86.63,86.75,16300.0,34.7437,34.7998,34.7356,34.7838,16300.0
2009-10-26 13:30:00,86.75,86.8,86.67,86.75,123700.0,34.7838,34.8038,34.7517,34.7838,123700.0
2009-10-26 14:00:00,86.74,86.8,86.72,86.72,56600.0,34.7798,34.8038,34.7717,34.7717,56600.0
2009-10-26 14:30:00,86.72,86.78,86.7,86.78,46200.0,34.7717,34.7958,34.7637,34.7958,46200.0
2009-10-26 15:00:00,86.78,86.9,86.71,86.74,109900.0,34.7958,34.8439,34.7677,34.7798,109900.0
2009-10-26 15:30:00,86.74,86.91,86.63,86.91,65700.0,34.7798,34.8479,34.7356,34.8479,65700.0
2009-10-27 09:30:00,86.9,86.9,86.45,86.5,58100.0,34.8439,34.8439,34.6635,34.6835,58100.0
2009-10-27 10:00:00,86.46,86.5,86.05,86.32,115200.0,34.6675,34.6835,34.5031,34.6113,115200.0
2009-10-27 10:30:00,86.35,86.66,86.33,86.59,46000.0,34.6234,34.7477,34.6154,34.7196,46000.0
2009-10-27 11:00:00,86.6,86.62,86.52,86.6,42200.0,34.7236,34.7316,34.6915,34.7236,42200.0
2009-10-27 11:30:00,86.59,86.66,86.57,86.64,32500.0,34.7196,34.7477,34.7116,34.7397,32500.0
2009-10-27 12:00:00,86.64,86.68,86.63,86.67,9300.0,34.7397,34.7557,34.7356,34.7517,9300.0
2009-10-27 12:30:00,86.68,86.69,86.57,86.57,39000.0,34.7557,34.7597,34.7116,34.7116,39000.0
2009-10-27 13:00:00,86.59,86.77,86.59,86.77,195100.0,34.7196,34.7918,34.7196,34.7918,195100.0
2009-10-27 13:30:00,86.77,86.86,86.75,86.75,89600.0,34.7918,34.8279,34.7838,34.7838,89600.0
2009-10-27 14:00:00,86.75,86.78,86.62,86.7,128600.0,34.7838,34.7958,34.7316,34.7637,128600.0
2009-10-27 14:30:00,86.71,86.73,86.52,86.71,338400.0,34.7677,34.7757,34.6915,34.7677,338400.0
2009-10-27 15:00:00,86.69,86.82,86.69,86.8,17800.0,34.7597,34.8118,34.7597,34.8038,17800.0
2009-10-27 15:30:00,86.79,86.8,86.19,86.25,248500.0,34.7998,34.8038,34.5592,34.5833,248500.0
2009-10-28 09:30:00,86.38,86.48,86.0,86.0,52200.0,34.6354,34.6755,34.483,34.483,52200.0
2009-10-28 10:00:00,86.0,86.06,85.8,85.96,56000.0,34.483,34.5071,34.4028,34.467,56000.0
2009-10-28 10:30:00,85.96,85.98,85.6,85.63,105200.0,34.467,34.475,34.3227,34.3347,105200.0
2009-10-28 11:00:00,85.63,85.86,85.57,85.77,84900.0,34.3347,34.4269,34.3106,34.3908,84900.0
2009-10-28 11:30:00,85.76,85.93,85.76,85.78,272000.0,34.3868,34.455,34.3868,34.3948,272000.0
2009-10-28 12:00:00,85.79,85.79,85.66,85.74,101200.0,34.3988,34.3988,34.3467,34.3788,101200.0
2009-10-28 12:30:00,85.69,85.71,85.6,85.64,62700.0,34.3587,34.3668,34.3227,34.3387,62700.0
2009-10-28 13:00:00,85.64,85.67,85.6,85.6,43900.0,34.3387,34.3507,34.3227,34.3227,43900.0
2009-10-28 13:30:00,85.62,85.62,85.6,85.6,26900.0,34.3307,34.3307,34.3227,34.3227,26900.0
2009-10-28 14:00:00,85.62,85.62,85.25,85.28,66200.0,34.3307,34.3307,34.1823,34.1943,66200.0
2009-10-28 14:30:00,85.26,85.28,84.79,84.9,152400.0,34.1863,34.1943,33.9979,34.042,152400.0
2009-10-28 15:00:00,84.92,85.0,84.85,84.92,106100.0,34.05,34.0821,34.0219,34.05,106100.0
2009-10-28 15:30:00,84.89,85.16,84.8,84.83,111000.0,34.038,34.1462,34.0019,34.0139,111000.0
2009-10-29 09:30:00,85.18,86.0,85.05,85.62,135800.0,34.1542,34.483,34.1021,34.3307,135800.0
2009-10-29 10:00:00,85.63,85.94,85.6,85.94,47800.0,34.3347,34.459,34.3227,34.459,47800.0
2009-10-29 10:30:00,85.95,86.06,85.71,85.97,417600.0,34.463,34.5071,34.3668,34.471,417600.0
2009-10-29 11:00:00,85.94,86.07,85.94,85.95,101200.0,34.459,34.5111,34.459,34.463,101200.0
2009-10-29 11:30:00,85.98,86.05,85.85,86.01,45000.0,34.475,34.5031,34.4229,34.487,45000.0
2009-10-29 12:00:00,86.02,86.08,85.96,86.0,36700.0,34.4911,34.5151,34.467,34.483,36700.0
2009-10-29 12:30:00,86.0,86.32,86.0,86.32,43600.0,34.483,34.6113,34.483,34.6113,43600.0
2009-10-29 13:00:00,86.33,86.45,86.17,86.25,60900.0,34.6154,34.6635,34.5512,34.5833,60900.0
2009-10-29 13:30:00,86.24,86.43,86.23,86.28,36100.0,34.5793,34.6555,34.5753,34.5953,36100.0
2009-10-29 14:00:00,86.27,86.3,85.91,85.94,87200.0,34.5913,34.6033,34.447,34.459,87200.0
2009-10-29 14:30:00,85.94,86.16,85.9,85.98,83000.0,34.459,34.5472,34.4429,34.475,83000.0
2009-10-29 15:00:00,85.96,86.3,85.95,86.03,79600.0,34.467,34.6033,34.463,34.4951,79600.0
2009-10-29 15:30:00,86.03,86.22,85.97,85.98,96500.0,34.4951,34.5713,34.471,34.475,96500.0
2009-10-30 09:30:00,86.0,86.21,85.99,86.09,89300.0,34.483,34.5672,34.479,34.5191,89300.0
2009-10-30 10:00:00,86.09,86.09,85.9,85.96,347800.0,34.5191,34.5191,34.4429,34.467,347800.0
2009-10-30 10:30:00,85.98,86.08,85.9,86.05,71700.0,34.475,34.5151,34.4429,34.5031,71700.0
2009-10-30 11:00:00,86.07,86.2,86.03,86.08,42800.0,34.5111,34.5632,34.4951,34.5151,42800.0
2009-10-30 11:30:00,86.07,86.12,85.87,85.87,144300.0,34.5111,34.5312,34.4309,34.4309,144300.0
2009-10-30 12:00:00,85.87,85.93,85.7,85.7,47400.0,34.4309,34.455,34.3627,34.3627,47400.0
2009-10-30 12:30:00,85.7,85.72,85.48,85.48,78300.0,34.3627,34.3708,34.2745,34.2745,78300.0
2009-10-30 13:00:00,85.49,85.5,85.02,85.2,135300.0,34.2785,34.2826,34.0901,34.1623,135300.0
2009-10-30 13:30:00,85.19,85.28,85.01,85.02,89000.0,34.1583,34.1943,34.0861,34.0901,89000.0
2009-10-30 14:00:00,85.02,85.17,84.97,84.98,106900.0,34.0901,34.1502,34.07,34.0741,106900.0
2009-10-30 14:30:00,84.98,85.04,84.87,85.02,67700.0,34.0741,34.0981,34.0299,34.0901,67700.0
2009-10-30 15:00:00,85.01,85.17,84.87,85.03,61800.0,34.0861,34.1502,34.0299,34.0941,61800.0
2009-10-30 15:30:00,85.03,85.29,85.01,85.22,121600.0,34.0941,34.1984,34.0861,34.1703,121600.0
2009-11-02 09:30:00,84.93,85.24,84.92,85.09,163600.0,34.3353,34.4607,34.3313,34.4,163600.0
2009-11-02 10:00:00,85.08,85.37,85.06,85.19,85600.0,34.396,34.5132,34.3879,34.4404,85600.0
2009-11-02 10:30:00,85.21,85.37,85.14,85.3,366400.0,34.4485,34.5132,34.4202,34.4849,366400.0
2009-11-02 11:00:00,85.3,85.51,85.28,85.36,94000.0,34.4849,34.5698,34.4768,34.5092,94000.0
2009-11-02 11:30:00,85.36,85.54,85.35,85.54,52200.0,34.5092,34.5819,34.5051,34.5819,52200.0
2009-11-02 12:00:00,85.54,85.57,85.49,85.53,47700.0,34.5819,34.5941,34.5617,34.5779,47700.0
2009-11-02 12:30:00,85.53,85.54,85.07,85.09,152000.0,34.5779,34.5819,34.3919,34.4,152000.0
2009-11-02 13:00:00,85.12,85.12,84.9,84.95,102000.0,34.4121,34.4121,34.3232,34.3434,102000.0
2009-11-02 13:30:00,84.95,84.95,84.65,84.74,60200.0,34.3434,34.3434,34.2221,34.2585,60200.0
2009-11-02 14:00:00,84.74,85.05,84.71,85.04,39700.0,34.2585,34.3838,34.2464,34.3798,39700.0
2009-11-02 14:30:00,85.04,85.04,84.7,84.99,69100.0,34.3798,34.3798,34.2423,34.3596,69100.0
2009-11-02 15:00:00,84.99,85.05,84.93,84.98,33800.0,34.3596,34.3838,34.3353,34.3555,33800.0
2009-11-02 15:30:00,84.98,85.14,84.97,85.12,114600.0,34.3555,34.4202,34.3515,34.4121,114600.0
2009-11-03 09:30:00,84.59,84.97,84.59,84.92,66400.0,34.1979,34.3515,34.1979,34.3313,66400.0
2009-11-03 10:00:00,84.9,85.05,84.72,84.98,403700.0,34.3232,34.3838,34.2504,34.3555,403700.0
2009-11-03 10:30:00,84.96,85.11,84.94,85.1,39300.0,34.3475,34.4081,34.3394,34.4041,39300.0
2009-11-03 11:00:00,85.05,85.1,85.04,85.05,15600.0,34.3838,34.4041,34.3798,34.3838,15600.0
2009-11-03 11:30:00,85.07,85.11,85.01,85.06,24200.0,34.3919,34.4081,34.3677,34.3879,24200.0
2009-11-03 12:00:00,85.1,85.18,85.08,85.18,14600.0,34.4041,34.4364,34.396,34.4364,14600.0
2009-11-03 12:30:00,85.18,85.26,85.16,85.25,39700.0,34.4364,34.4687,34.4283,34.4647,39700.0
2009-11-03 13:00:00,85.24,85.26,85.08,85.25,35000.0,34.4607,34.4687,34.396,34.4647,35000.0
2009-11-03 13:30:00,85.26,85.36,85.25,85.31,35000.0,34.4687,34.5092,34.4647,34.489,35000.0
2009-11-03 14:00:00,85.34,85.57,85.34,85.54,87300.0,34.5011,34.5941,34.5011,34.5819,87300.0
2009-11-03 14:30:00,85.53,85.58,85.37,85.42,85000.0,34.5779,34.5981,34.5132,34.5334,85000.0
2009-11-03 15:00:00,85.41,85.54,85.38,85.53,93000.0,34.5294,34.5819,34.5173,34.5779,93000.0
2009-11-03 15:30:00,85.53,85.55,85.4,85.45,177900.0,34.5779,34.586,34.5253,34.5456,177900.0
2009-11-04 09:30:00,85.9,85.98,85.6,85.67,46800.0,34.7275,34.7598,34.6062,34.6345,46800.0
2009-11-04 10:00:00,85.66,85.7,85.52,85.65,64900.0,34.6305,34.6466,34.5739,34.6264,64900.0
2009-11-04 10:30:00,85.68,85.73,85.65,85.69,48800.0,34.6385,34.6588,34.6264,34.6426,48800.0
2009-11-04 11:00:00,85.69,85.73,85.68,85.73,30400.0,34.6426,34.6588,34.6385,34.6588,30400.0
2009-11-04 11:30:00,85.72,85.73,85.65,85.68,38200.0,34.6547,34.6588,34.6264,34.6385,38200.0
2009-11-04 12:00:00,85.65,85.69,85.61,85.63,43400.0,34.6264,34.6426,34.6102,34.6183,43400.0
2009-11-04 12:30:00,85.62,85.64,85.57,85.61,26400.0,34.6143,34.6224,34.5941,34.6102,26400.0
2009-11-04 13:00:00,85.59,85.63,85.56,85.6,15900.0,34.6022,34.6183,34.59,34.6062,15900.0
2009-11-04 13:30:00,85.63,85.64,85.6,85.62,29700.0,34.6183,34.6224,34.6062,34.6143,29700.0
2009-11-04 14:00:00,85.61,85.73,85.45,85.53,86100.0,34.6102,34.6588,34.5456,34.5779,86100.0
2009-11-04 14:30:00,85.53,86.0,85.53,85.76,57900.0,34.5779,34.7679,34.5779,34.6709,57900.0
2009-11-04 15:00:00,85.76,85.76,85.66,85.66,76700.0,34.6709,34.6709,34.6305,34.6305,76700.0
2009-11-04 15:30:00,85.68,85.71,85.3,85.44,99400.0,34.6385,34.6507,34.4849,34.5415,99400.0
2009-11-05 09:30:00,85.63,85.66,85.24,85.25,75600.0,34.6183,34.6305,34.4607,34.4647,75600.0
2009-11-05 10:00:00,85.25,85.55,85.24,85.45,106200.0,34.4647,34.586,34.4607,34.5456,106200.0
2009-11-05 10:30:00,85.45,85.62,85.45,85.6,36200.0,34.5456,34.6143,34.5456,34.6062,36200.0
2009-11-05 11:00:00,85.6,85.61,85.55,85.58,20800.0,34.6062,34.6102,34.586,34.5981,20800.0
2009-11-05 11:30:00,85.58,85.58,85.46,85.52,25000.0,34.5981,34.5981,34.5496,34.5739,25000.0
2009-11-05 12:00:00,85.53,85.55,85.52,85.54,19500.0,34.5779,34.586,34.5739,34.5819,19500.0
2009-11-05 12:30:00,85.55,85.55,85.51,85.52,12000.0,34.586,34.586,34.5698,34.5739,12000.0
2009-11-05 13:00:00,85.52,85.61,85.5,85.61,43600.0,34.5739,34.6102,34.5658,34.6102,43600.0
2009-11-05 13:30:00,85.61,85.62,85.55,85.59,12900.0,34.6102,34.6143,34.586,34.6022,12900.0
2009-11-05 14:00:00,85.59,85.61,85.49,85.51,25300.0,34.6022,34.6102,34.5617,34.5698,25300.0
2009-11-05 14:30:00,85.51,85.58,85.47,85.58,17500.0,34.5698,34.5981,34.5536,34.5981,17500.0
2009-11-05 15:00:00,85.55,85.62,85.54,85.55,35100.0,34.586,34.6143,34.5819,34.586,35100.0
2009-11-05 15:30:00,85.55,85.6,85.43,85.53,38300.0,34.586,34.6062,34.5375,34.5779,38300.0
2009-11-06 09:30:00,85.47,85.65,85.36,85.6,70600.0,34.5536,34.6264,34.5092,34.6062,70600.0
2009-11-06 10:00:00,85.61,85.62,85.46,85.49,19900.0,34.6102,34.6143,34.5496,34.5617,19900.0
2009-11-06 10:30:00,85.49,85.51,85.37,85.51,81800.0,34.5617,34.5698,34.5132,34.5698,81800.0
2009-11-06 11:00:00,85.53,85.56,85.51,85.54,17400.0,34.5779,34.59,34.5698,34.5819,17400.0
2009-11-06 11:30:00,85.54,85.54,85.51,85.52,19000.0,34.5819,34.5819,34.5698,34.5739,19000.0
2009-11-06 12:00:00,85.52,85.58,85.38,85.57,46100.0,34.5739,34.5981,34.5173,34.5941,46100.0
2009-11-06 12:30:00,85.57,85.61,85.54,85.55,24000.0,34.5941,34.6102,34.5819,34.586,24000.0
2009-11-06 13:00:00,85.55,85.58,85.53,85.58,20400.0,34.586,34.5981,34.5779,34.5981,20400.0
2009-11-06 13:30:00,85.58,85.59,85.55,85.56,32300.0,34.5981,34.6022,34.586,34.59,32300.0
2009-11-06 14:00:00,85.55,85.6,85.5,85.59,28600.0,34.586,34.6062,34.5658,34.6022,28600.0
2009-11-06 14:30:00,85.6,85.6,85.55,85.59,41600.0,34.6062,34.6062,34.586,34.6022,41600.0
2009-11-06 15:00:00,85.59,85.61,85.57,85.59,40000.0,34.6022,34.6102,34.5941,34.6022,40000.0
2009-11-06 15:30:00,85.6,85.65,85.5,85.61,66600.0,34.6062,34.6264,34.5658,34.6102,66600.0
2009-11-09 09:30:00,85.96,85.96,85.7,85.8,59000.0,34.7517,34.7517,34.6466,34.6871,59000.0
2009-11-09 10:00:00,85.79,85.85,85.79,85.83,51100.0,34.683,34.7073,34.683,34.6992,51100.0
2009-11-09 10:30:00,85.83,85.9,85.82,85.88,25700.0,34.6992,34.7275,34.6951,34.7194,25700.0
2009-11-09 11:00:00,85.88,85.89,85.77,85.77,35800.0,34.7194,34.7234,34.6749,34.6749,35800.0
2009-11-09 11:30:00,85.77,85.92,85.75,85.87,61600.0,34.6749,34.7356,34.6668,34.7154,61600.0
2009-11-09 12:00:00,85.87,85.88,85.81,85.86,42800.0,34.7154,34.7194,34.6911,34.7113,42800.0
2009-11-09 12:30:00,85.86,85.88,85.85,85.86,39400.0,34.7113,34.7194,34.7073,34.7113,39400.0
2009-11-09 13:00:00,85.87,85.98,85.86,85.9,35500.0,34.7154,34.7598,34.7113,34.7275,35500.0
2009-11-09 13:30:00,85.9,85.91,85.86,85.88,15100.0,34.7275,34.7315,34.7113,34.7194,15100.0
2009-11-09 14:00:00,85.88,85.89,85.85,85.88,44600.0,34.7194,34.7234,34.7073,34.7194,44600.0
2009-11-09 14:30:00,85.88,85.96,85.85,85.91,37600.0,34.7194,34.7517,34.7073,34.7315,37600.0
2009-11-09 15:00:00,85.9,85.94,85.9,85.92,26800.0,34.7275,34.7437,34.7275,34.7356,26800.0
2009-11-09 15:30:00,85.92,85.96,85.89,85.92,73800.0,34.7356,34.7517,34.7234,34.7356,73800.0
2009-11-10 09:30:00,85.87,85.93,85.75,85.77,76600.0,34.7154,34.7396,34.6668,34.6749,76600.0
2009-11-10 10:00:00,85.75,85.8,85.66,85.75,41400.0,34.6668,34.6871,34.6305,34.6668,41400.0
2009-11-10 10:30:00,85.75,85.81,85.74,85.75,31200.0,34.6668,34.6911,34.6628,34.6668,31200.0
2009-11-10 11:00:00,85.75,85.76,85.7,85.75,37600.0,34.6668,34.6709,34.6466,34.6668,37600.0
2009-11-10 11:30:00,85.75,85.77,85.7,85.76,30300.0,34.6668,34.6749,34.6466,34.6709,30300.0
2009-11-10 12:00:00,85.71,85.79,85.71,85.77,14000.0,34.6507,34.683,34.6507,34.6749,14000.0
2009-11-10 12:30:00,85.76,85.83,85.76,85.82,37600.0,34.6709,34.6992,34.6709,34.6951,37600.0
2009-11-10 13:00:00,85.83,85.85,85.8,85.84,22200.0,34.6992,34.7073,34.6871,34.7032,22200.0
2009-11-10 13:30:00,85.86,85.87,85.84,85.87,37600.0,34.7113,34.7154,34.7032,34.7154,37600.0
2009-11-10 14:00:00,85.87,85.9,85.84,85.9,38900.0,34.7154,34.7275,34.7032,34.7275,38900.0
2009-11-10 14:30:00,85.89,85.98,85.87,85.94,64100.0,34.7234,34.7598,34.7154,34.7437,64100.0
2009-11-10 15:00:00,85.93,85.97,85.88,85.88,139100.0,34.7396,34.7558,34.7194,34.7194,139100.0
2009-11-10 15:30:00,85.89,85.93,85.84,85.92,67900.0,34.7234,34.7396,34.7032,34.7356,67900.0
2009-11-11 09:30:00,85.98,86.2,85.93,86.04,82200.0,34.7598,34.8488,34.7396,34.7841,82200.0
2009-11-11 10:00:00,86.04,86.18,86.01,86.12,52800.0,34.7841,34.8407,34.772,34.8164,52800.0
2009-11-11 10:30:00,86.12,86.17,86.01,86.03,67000.0,34.8164,34.8366,34.772,34.78,67000.0
2009-11-11 11:00:00,86.05,86.09,85.99,86.03,46300.0,34.7881,34.8043,34.7639,34.78,46300.0
2009-11-11 11:30:00,86.05,86.05,85.97,86.0,11800.0,34.7881,34.7881,34.7558,34.7679,11800.0
2009-11-11 12:00:00,85.99,86.0,85.96,85.98,18200.0,34.7639,34.7679,34.7517,34.7598,18200.0
2009-11-11 12:30:00,85.98,85.98,85.95,85.96,19600.0,34.7598,34.7598,34.7477,34.7517,19600.0
2009-11-11 13:00:00,85.96,85.96,85.91,85.94,27500.0,34.7517,34.7517,34.7315,34.7437,27500.0
2009-11-11 13:30:00,85.94,85.96,85.88,85.91,17300.0,34.7437,34.7517,34.7194,34.7315,17300.0
2009-11-11 14:00:00,85.91,86.03,85.91,85.99,36300.0,34.7315,34.78,34.7315,34.7639,36300.0
2009-11-11 14:30:00,85.99,86.02,85.95,85.95,30900.0,34.7639,34.776,34.7477,34.7477,30900.0
2009-11-11 15:00:00,85.98,86.07,85.94,85.95,29800.0,34.7598,34.7962,34.7437,34.7477,29800.0
2009-11-11 15:30:00,85.95,85.99,85.94,85.97,28400.0,34.7477,34.7639,34.7437,34.7558,28400.0
2009-11-12 09:30:00,86.09,86.09,85.75,85.9,86900.0,34.8043,34.8043,34.6668,34.7275,86900.0
2009-11-12 10:00:00,85.9,85.96,85.88,85.9,65700.0,34.7275,34.7517,34.7194,34.7275,65700.0
2009-11-12 10:30:00,85.9,85.93,85.88,85.9,37100.0,34.7275,34.7396,34.7194,34.7275,37100.0
2009-11-12 11:00:00,85.9,86.11,85.9,86.08,61000.0,34.7275,34.8124,34.7275,34.8003,61000.0
2009-11-12 11:30:00,86.07,86.09,85.95,85.95,26600.0,34.7962,34.8043,34.7477,34.7477,26600.0
2009-11-12 12:00:00,85.95,86.06,85.95,86.06,31000.0,34.7477,34.7922,34.7477,34.7922,31000.0
2009-11-12 12:30:00,86.04,86.09,86.04,86.05,31800.0,34.7841,34.8043,34.7841,34.7881,31800.0
2009-11-12 13:00:00,86.03,86.05,85.97,85.99,36200.0,34.78,34.7881,34.7558,34.7639,36200.0
2009-11-12 13:30:00,85.98,86.03,85.94,85.98,38500.0,34.7598,34.78,34.7437,34.7598,38500.0
2009-11-12 14:00:00,86.0,86.07,85.99,86.03,28200.0,34.7679,34.7962,34.7639,34.78,28200.0
2009-11-12 14:30:00,86.03,86.06,85.97,85.99,36700.0,34.78,34.7922,34.7558,34.7639,36700.0
2009-11-12 15:00:00,86.0,86.07,85.99,86.06,29000.0,34.7679,34.7962,34.7639,34.7922,29000.0
2009-11-12 15:30:00,86.06,86.11,86.02,86.07,86600.0,34.7922,34.8124,34.776,34.7962,86600.0
2009-11-13 09:30:00,85.89,86.25,85.89,85.95,37900.0,34.7234,34.869,34.7234,34.7477,37900.0
2009-11-13 10:00:00,85.92,86.0,85.92,86.0,18600.0,34.7356,34.7679,34.7356,34.7679,18600.0
2009-11-13 10:30:00,86.0,86.0,85.93,85.96,25000.0,34.7679,34.7679,34.7396,34.7517,25000.0
2009-11-13 11:00:00,85.95,85.96,85.92,85.96,13700.0,34.7477,34.7517,34.7356,34.7517,13700.0
2009-11-13 11:30:00,85.95,85.95,85.84,85.93,23200.0,34.7477,34.7477,34.7032,34.7396,23200.0
2009-11-13 12:00:00,85.93,86.06,85.93,86.06,20900.0,34.7396,34.7922,34.7396,34.7922,20900.0
2009-11-13 12:30:00,86.08,86.1,86.02,86.07,16200.0,34.8003,34.8083,34.776,34.7962,16200.0
2009-11-13 13:00:00,86.09,86.1,86.06,86.08,19200.0,34.8043,34.8083,34.7922,34.8003,19200.0
2009-11-13 13:30:00,86.08,86.1,86.08,86.09,17800.0,34.8003,34.8083,34.8003,34.8043,17800.0
2009-11-13 14:00:00,86.09,86.1,86.03,86.03,18500.0,34.8043,34.8083,34.78,34.78,18500.0
2009-11-13 14:30:00,86.04,86.05,85.82,85.84,50800.0,34.7841,34.7881,34.6951,34.7032,50800.0
2009-11-13 15:00:00,85.86,85.92,85.75,85.9,46200.0,34.7113,34.7356,34.6668,34.7275,46200.0
2009-11-13 15:30:00,85.87,86.09,85.75,85.9,129800.0,34.7154,34.8043,34.6668,34.7275,129800.0
2009-11-16 09:30:00,86.19,86.33,86.15,86.26,99700.0,34.8447,34.9013,34.8286,34.873,99700.0
2009-11-16 10:00:00,86.26,86.44,86.25,86.36,34100.0,34.873,34.9458,34.869,34.9135,34100.0
2009-11-16 10:30:00,86.36,86.36,86.27,86.27,24500.0,34.9135,34.9135,34.8771,34.8771,24500.0
2009-11-16 11:00:00,86.3,86.3,86.2,86.21,22800.0,34.8892,34.8892,34.8488,34.8528,22800.0
2009-11-16 11:30:00,86.2,86.36,86.05,86.33,29900.0,34.8488,34.9135,34.7881,34.9013,29900.0
2009-11-16 12:00:00,86.36,86.45,86.33,86.45,39000.0,34.9135,34.9498,34.9013,34.9498,39000.0
2009-11-16 12:30:00,86.43,86.47,86.37,86.47,32500.0,34.9417,34.9579,34.9175,34.9579,32500.0
2009-11-16 13:00:00,86.46,86.49,86.42,86.47,43100.0,34.9539,34.966,34.9377,34.9579,43100.0
2009-11-16 13:30:00,86.47,86.65,86.44,86.47,117400.0,34.9579,35.0307,34.9458,34.9579,117400.0
2009-11-16 14:00:00,86.47,86.49,86.37,86.46,31200.0,34.9579,34.966,34.9175,34.9539,31200.0
2009-11-16 14:30:00,86.46,86.49,86.42,86.47,37400.0,34.9539,34.966,34.9377,34.9579,37400.0
2009-11-16 15:00:00,86.46,86.48,86.23,86.3,62700.0,34.9539,34.962,34.8609,34.8892,62700.0
2009-11-16 15:30:00,86.29,86.31,86.25,86.3,68000.0,34.8852,34.8932,34.869,34.8892,68000.0
2009-11-17 09:30:00,86.48,86.48,86.2,86.31,30100.0,34.962,34.962,34.8488,34.8932,30100.0
2009-11-17 10:00:00,86.32,86.32,86.27,86.28,8500.0,34.8973,34.8973,34.8771,34.8811,8500.0
2009-11-17 10:30:00,86.28,86.3,86.22,86.22,12600.0,34.8811,34.8892,34.8569,34.8569,12600.0
2009-11-17 11:00:00,86.26,86.26,86.2,86.22,27100.0,34.873,34.873,34.8488,34.8569,27100.0
2009-11-17 11:30:00,86.23,86.28,86.21,86.28,18700.0,34.8609,34.8811,34.8528,34.8811,18700.0
2009-11-17 12:00:00,86.27,86.3,86.22,86.3,24700.0,34.8771,34.8892,34.8569,34.8892,24700.0
2009-11-17 12:30:00,86.29,86.29,86.15,86.2,24100.0,34.8852,34.8852,34.8286,34.8488,24100.0
2009-11-17 13:00:00,86.18,86.21,86.18,86.2,10200.0,34.8407,34.8528,34.8407,34.8488,10200.0
2009-11-17 13:30:00,86.2,86.21,86.15,86.19,32300.0,34.8488,34.8528,34.8286,34.8447,32300.0
2009-11-17 14:00:00,86.21,86.21,86.16,86.18,15300.0,34.8528,34.8528,34.8326,34.8407,15300.0
2009-11-17 14:30:00,86.2,86.22,86.16,86.21,23300.0,34.8488,34.8569,34.8326,34.8528,23300.0
2009-11-17 15:00:00,86.21,86.22,86.19,86.22,49100.0,34.8528,34.8569,34.8447,34.8569,49100.0
2009-11-17 15:30:00,86.21,86.28,86.2,86.28,142100.0,34.8528,34.8811,34.8488,34.8811,142100.0
2009-11-18 09:30:00,86.36,86.44,86.31,86.34,119800.0,34.9135,34.9458,34.8932,34.9054,119800.0
2009-11-18 10:00:00,86.36,86.36,86.21,86.29,28200.0,34.9135,34.9135,34.8528,34.8852,28200.0
2009-11-18 10:30:00,86.27,86.32,86.27,86.32,26600.0,34.8771,34.8973,34.8771,34.8973,26600.0
2009-11-18 11:00:00,86.31,86.32,86.24,86.25,22700.0,34.8932,34.8973,34.8649,34.869,22700.0
2009-11-18 11:30:00,86.27,86.29,86.23,86.24,13400.0,34.8771,34.8852,34.8609,34.8649,13400.0
2009-11-18 12:00:00,86.23,86.27,86.22,86.24,9100.0,34.8609,34.8771,34.8569,34.8649,9100.0
2009-11-18 12:30:00,86.23,86.24,86.13,86.15,18500.0,34.8609,34.8649,34.8205,34.8286,18500.0
2009-11-18 13:00:00,86.15,86.26,86.1,86.18,27200.0,34.8286,34.873,34.8083,34.8407,27200.0
2009-11-18 13:30:00,86.2,86.26,86.15,86.22,18900.0,34.8488,34.873,34.8286,34.8569,18900.0
2009-11-18 14:00:00,86.22,86.26,86.13,86.18,123900.0,34.8569,34.873,34.8205,34.8407,123900.0
2009-11-18 14:30:00,86.18,86.2,86.1,86.14,41200.0,34.8407,34.8488,34.8083,34.8245,41200.0
2009-11-18 15:00:00,86.15,86.22,86.12,86.16,44100.0,34.8286,34.8569,34.8164,34.8326,44100.0
2009-11-18 15:30:00,86.17,86.2,86.07,86.07,87700.0,34.8366,34.8488,34.7962,34.7962,87700.0
2009-11-19 09:30:00,86.2,86.26,85.89,85.99,85200.0,34.8488,34.873,34.7234,34.7639,85200.0
2009-11-19 10:00:00,85.96,85.99,85.87,85.89,18800.0,34.7517,34.7639,34.7154,34.7234,18800.0
2009-11-19 10:30:00,85.88,85.96,85.87,85.94,15100.0,34.7194,34.7517,34.7154,34.7437,15100.0
2009-11-19 11:00:00,85.95,86.11,85.94,86.09,23300.0,34.7477,34.8124,34.7437,34.8043,23300.0
2009-11-19 11:30:00,86.06,86.06,85.92,85.95,51900.0,34.7922,34.7922,34.7356,34.7477,51900.0
2009-11-19 12:00:00,85.95,86.05,85.94,86.05,55400.0,34.7477,34.7881,34.7437,34.7881,55400.0
2009-11-19 12:30:00,86.03,86.26,86.03,86.13,55300.0,34.78,34.873,34.78,34.8205,55300.0
2009-11-19 13:00:00,86.13,86.14,86.07,86.07,27500.0,34.8205,34.8245,34.7962,34.7962,27500.0
2009-11-19 13:30:00,86.09,86.28,86.08,86.15,102300.0,34.8043,34.8811,34.8003,34.8286,102300.0
2009-11-19 14:00:00,86.15,86.28,86.15,86.27,36300.0,34.8286,34.8811,34.8286,34.8771,36300.0
2009-11-19 14:30:00,86.27,86.28,86.1,86.16,34800.0,34.8771,34.8811,34.8083,34.8326,34800.0
2009-11-19 15:00:00,86.18,86.3,86.18,86.21,28500.0,34.8407,34.8892,34.8407,34.8528,28500.0
2009-11-19 15:30:00,86.22,86.29,86.19,86.21,48200.0,34.8569,34.8852,34.8447,34.8528,48200.0
2009-11-20 09:30:00,85.98,86.16,85.98,86.16,25600.0,34.7598,34.8326,34.7598,34.8326,25600.0
2009-11-20 10:00:00,86.15,86.24,86.13,86.24,28100.0,34.8286,34.8649,34.8205,34.8649,28100.0
2009-11-20 10:30:00,86.23,86.34,86.2,86.24,241800.0,34.8609,34.9054,34.8488,34.8649,241800.0
2009-11-20 11:00:00,86.24,86.26,86.23,86.25,19200.0,34.8649,34.873,34.8609,34.869,19200.0
2009-11-20 11:30:00,86.25,86.27,86.23,86.27,17300.0,34.869,34.8771,34.8609,34.8771,17300.0
2009-11-20 12:00:00,86.26,86.27,86.24,86.24,9600.0,34.873,34.8771,34.8649,34.8649,9600.0
2009-11-20 12:30:00,86.24,86.24,86.01,86.12,40200.0,34.8649,34.8649,34.772,34.8164,40200.0
2009-11-20 13:00:00,86.15,86.25,86.1,86.22,14700.0,34.8286,34.869,34.8083,34.8569,14700.0
2009-11-20 13:30:00,86.23,86.25,86.21,86.24,16100.0,34.8609,34.869,34.8528,34.8649,16100.0
2009-11-20 14:00:00,86.24,86.27,86.22,86.24,18400.0,34.8649,34.8771,34.8569,34.8649,18400.0
2009-11-20 14:30:00,86.24,86.25,86.2,86.24,20000.0,34.8649,34.869,34.8488,34.8649,20000.0
2009-11-20 15:00:00,86.24,86.25,86.17,86.18,24500.0,34.8649,34.869,34.8366,34.8407,24500.0
2009-11-20 15:30:00,86.2,86.25,86.09,86.21,52000.0,34.8488,34.869,34.8043,34.8528,52000.0
2009-11-23 09:30:00,86.28,86.33,86.23,86.27,55600.0,34.8811,34.9013,34.8609,34.8771,55600.0
2009-11-23 10:00:00,86.3,86.31,86.1,86.16,60600.0,34.8892,34.8932,34.8083,34.8326,60600.0
2009-11-23 10:30:00,86.17,86.27,86.16,86.2,80500.0,34.8366,34.8771,34.8326,34.8488,80500.0
2009-11-23 11:00:00,86.2,86.28,86.18,86.25,44700.0,34.8488,34.8811,34.8407,34.869,44700.0
2009-11-23 11:30:00,86.28,86.31,86.28,86.31,15800.0,34.8811,34.8932,34.8811,34.8932,15800.0
2009-11-23 12:00:00,86.31,86.37,86.31,86.35,8900.0,34.8932,34.9175,34.8932,34.9094,8900.0
2009-11-23 12:30:00,86.33,86.35,86.25,86.31,18200.0,34.9013,34.9094,34.869,34.8932,18200.0
2009-11-23 13:00:00,86.32,86.35,86.29,86.29,19200.0,34.8973,34.9094,34.8852,34.8852,19200.0
2009-11-23 13:30:00,86.29,86.34,86.29,86.33,16300.0,34.8852,34.9054,34.8852,34.9013,16300.0
2009-11-23 14:00:00,86.33,86.34,86.28,86.3,34900.0,34.9013,34.9054,34.8811,34.8892,34900.0
2009-11-23 14:30:00,86.28,86.29,86.21,86.23,10600.0,34.8811,34.8852,34.8528,34.8609,10600.0
2009-11-23 15:00:00,86.22,86.23,86.16,86.2,18400.0,34.8569,34.8609,34.8326,34.8488,18400.0
2009-11-23 15:30:00,86.21,86.21,86.15,86.17,36200.0,34.8528,34.8528,34.8286,34.8366,36200.0
2009-11-24 09:30:00,86.26,86.3,86.16,86.26,63100.0,34.873,34.8892,34.8326,34.873,63100.0
2009-11-24 10:00:00,86.27,86.27,86.2,86.22,40500.0,34.8771,34.8771,34.8488,34.8569,40500.0
2009-11-24 10:30:00,86.21,86.24,86.2,86.24,24900.0,34.8528,34.8649,34.8488,34.8649,24900.0
2009-11-24 11:00:00,86.24,86.24,86.18,86.22,21700.0,34.8649,34.8649,34.8407,34.8569,21700.0
2009-11-24 11:30:00,86.22,86.22,86.19,86.22,23800.0,34.8569,34.8569,34.8447,34.8569,23800.0
2009-11-24 12:00:00,86.2,86.22,86.19,86.21,39400.0,34.8488,34.8569,34.8447,34.8528,39400.0
2009-11-24 12:30:00,86.2,86.24,86.18,86.21,12700.0,34.8488,34.8649,34.8407,34.8528,12700.0
2009-11-24 13:00:00,86.21,86.23,86.17,86.18,13200.0,34.8528,34.8609,34.8366,34.8407,13200.0
2009-11-24 13:30:00,86.17,86.19,86.06,86.09,47700.0,34.8366,34.8447,34.7922,34.8043,47700.0
2009-11-24 14:00:00,86.11,86.24,86.05,86.2,28300.0,34.8124,34.8649,34.7881,34.8488,28300.0
2009-11-24 14:30:00,86.17,86.21,86.06,86.09,31700.0,34.8366,34.8528,34.7922,34.8043,31700.0
2009-11-24 15:00:00,86.09,86.26,86.05,86.21,42600.0,34.8043,34.873,34.7881,34.8528,42600.0
2009-11-24 15:30:00,86.24,86.27,86.13,86.2,41100.0,34.8649,34.8771,34.8205,34.8488,41100.0
2009-11-25 09:30:00,86.25,86.65,86.22,86.34,65800.0,34.869,35.0307,34.8569,34.9054,65800.0
2009-11-25 10:00:00,86.33,86.34,86.26,86.31,34100.0,34.9013,34.9054,34.873,34.8932,34100.0
2009-11-25 10:30:00,86.33,86.33,86.28,86.31,10700.0,34.9013,34.9013,34.8811,34.8932,10700.0
2009-11-25 11:00:00,86.3,86.31,86.3,86.31,18500.0,34.8892,34.8932,34.8892,34.8932,18500.0
2009-11-25 11:30:00,86.31,86.31,86.3,86.31,23400.0,34.8932,34.8932,34.8892,34.8932,23400.0
2009-11-25 12:00:00,86.31,86.31,86.29,86.31,26900.0,34.8932,34.8932,34.8852,34.8932,26900.0
2009-11-25 12:30:00,86.32,86.33,86.29,86.31,19300.0,34.8973,34.9013,34.8852,34.8932,19300.0
2009-11-25 13:00:00,86.31,86.35,86.31,86.31,14100.0,34.8932,34.9094,34.8932,34.8932,14100.0
2009-11-25 13:30:00,86.33,86.34,86.28,86.28,12600.0,34.9013,34.9054,34.8811,34.8811,12600.0
2009-11-25 14:00:00,86.28,86.29,86.21,86.24,20800.0,34.8811,34.8852,34.8528,34.8649,20800.0
2009-11-25 14:30:00,86.24,86.37,86.22,86.36,60400.0,34.8649,34.9175,34.8569,34.9135,60400.0
2009-11-25 15:00:00,86.36,86.45,86.35,86.42,83900.0,34.9135,34.9498,34.9094,34.9377,83900.0
2009-11-25 15:30:00,86.42,86.42,86.22,86.29,54500.0,34.9377,34.9377,34.8569,34.8852,54500.0
2009-11-27 09:30:00,85.36,85.63,85.05,85.54,175200.0,34.5092,34.6183,34.3838,34.5819,175200.0
2009-11-27 10:00:00,85.54,85.67,85.31,85.53,140200.0,34.5819,34.6345,34.489,34.5779,140200.0
2009-11-27 10:30:00,85.48,85.69,85.44,85.62,20300.0,34.5577,34.6426,34.5415,34.6143,20300.0
2009-11-27 11:00:00,85.62,85.74,85.62,85.73,12400.0,34.6143,34.6628,34.6143,34.6588,12400.0
2009-11-27 11:30:00,85.74,85.85,85.7,85.71,19700.0,34.6628,34.7073,34.6466,34.6507,19700.0
2009-11-27 12:00:00,85.73,85.74,85.51,85.54,36000.0,34.6588,34.6628,34.5698,34.5819,36000.0
2009-11-27 12:30:00,85.55,85.73,85.48,85.7,54900.0,34.586,34.6588,34.5577,34.6466,54900.0
2009-11-27 13:00:00,85.62,85.71,85.62,85.71,7400.0,34.6143,34.6507,34.6143,34.6507,7400.0
2009-11-27 13:30:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-27 14:00:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-27 14:30:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-27 15:00:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-27 15:30:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-30 09:30:00,85.6,85.9,85.6,85.81,47700.0,34.6062,34.7275,34.6062,34.6911,47700.0
2009-11-30 10:00:00,85.81,85.97,85.81,85.97,67800.0,34.6911,34.7558,34.6911,34.7558,67800.0
2009-11-30 10:30:00,85.97,86.06,85.96,86.04,37500.0,34.7558,34.7922,34.7517,34.7841,37500.0
2009-11-30 11:00:00,86.02,86.1,85.98,86.03,215300.0,34.776,34.8083,34.7598,34.78,215300.0
2009-11-30 11:30:00,86.03,86.03,85.95,85.97,36000.0,34.78,34.78,34.7477,34.7558,36000.0
2009-11-30 12:00:00,85.98,86.09,85.96,86.07,16900.0,34.7598,34.8043,34.7517,34.7962,16900.0
2009-11-30 12:30:00,86.07,86.09,86.04,86.04,20100.0,34.7962,34.8043,34.7841,34.7841,20100.0
2009-11-30 13:00:00,86.05,86.05,86.02,86.02,14800.0,34.7881,34.7881,34.776,34.776,14800.0
2009-11-30 13:30:00,86.03,86.03,86.0,86.03,32800.0,34.78,34.78,34.7679,34.78,32800.0
2009-11-30 14:00:00,86.03,86.07,86.01,86.07,12800.0,34.78,34.7962,34.772,34.7962,12800.0
2009-11-30 14:30:00,86.05,86.08,86.01,86.01,18600.0,34.7881,34.8003,34.772,34.772,18600.0
2009-11-30 15:00:00,86.02,86.07,85.96,86.03,73100.0,34.776,34.7962,34.7517,34.78,73100.0
2009-11-30 15:30:00,86.05,86.06,85.95,85.95,46600.0,34.7881,34.7922,34.7477,34.7477,46600.0
2009-12-01 09:30:00,85.58,85.68,85.43,85.64,76100.0,34.8492,34.8899,34.7881,34.8737,76100.0
2009-12-01 10:00:00,85.61,85.7,85.56,85.68,20200.0,34.8614,34.8981,34.8411,34.8899,20200.0
2009-12-01 10:30:00,85.68,85.71,85.35,85.42,59900.0,34.8899,34.9022,34.7556,34.7841,59900.0
2009-12-01 11:00:00,85.41,85.67,85.41,85.62,102700.0,34.78,34.8859,34.78,34.8655,102700.0
2009-12-01 11:30:00,85.59,85.7,85.55,85.64,42000.0,34.8533,34.8981,34.837,34.8737,42000.0
2009-12-01 12:00:00,85.65,85.69,85.61,85.64,21300.0,34.8777,34.894,34.8614,34.8737,21300.0
2009-12-01 12:30:00,85.63,85.72,85.62,85.72,43700.0,34.8696,34.9062,34.8655,34.9062,43700.0
2009-12-01 13:00:00,85.72,85.75,85.7,85.72,29000.0,34.9062,34.9184,34.8981,34.9062,29000.0
2009-12-01 13:30:00,85.72,85.8,85.7,85.78,65700.0,34.9062,34.9388,34.8981,34.9307,65700.0
2009-12-01 14:00:00,85.79,85.83,85.78,85.8,33400.0,34.9347,34.951,34.9307,34.9388,33400.0
2009-12-01 14:30:00,85.8,85.82,85.79,85.79,46800.0,34.9388,34.947,34.9347,34.9347,46800.0
2009-12-01 15:00:00,85.78,85.78,85.71,85.76,53800.0,34.9307,34.9307,34.9022,34.9225,53800.0
2009-12-01 15:30:00,85.77,85.81,85.55,85.71,127700.0,34.9266,34.9429,34.837,34.9022,127700.0
2009-12-02 09:30:00,85.7,85.83,85.6,85.77,40400.0,34.8981,34.951,34.8574,34.9266,40400.0
2009-12-02 10:00:00,85.75,85.84,85.7,85.78,51000.0,34.9184,34.9551,34.8981,34.9307,51000.0
2009-12-02 10:30:00,85.76,85.96,85.76,85.9,54100.0,34.9225,35.004,34.9225,34.9795,54100.0
2009-12-02 11:00:00,85.9,85.92,85.8,85.9,70200.0,34.9795,34.9877,34.9388,34.9795,70200.0
2009-12-02 11:30:00,85.89,85.9,85.83,85.9,22100.0,34.9755,34.9795,34.951,34.9795,22100.0
2009-12-02 12:00:00,85.9,85.95,85.81,85.87,73600.0,34.9795,34.9999,34.9429,34.9673,73600.0
2009-12-02 12:30:00,85.87,85.89,85.86,85.87,25200.0,34.9673,34.9755,34.9632,34.9673,25200.0
2009-12-02 13:00:00,85.88,85.9,85.88,85.9,45100.0,34.9714,34.9795,34.9714,34.9795,45100.0
2009-12-02 13:30:00,85.9,85.93,85.81,85.88,40900.0,34.9795,34.9917,34.9429,34.9714,40900.0
2009-12-02 14:00:00,85.89,85.92,85.86,85.87,13500.0,34.9755,34.9877,34.9632,34.9673,13500.0
2009-12-02 14:30:00,85.87,85.88,85.8,85.81,8700.0,34.9673,34.9714,34.9388,34.9429,8700.0
2009-12-02 15:00:00,85.8,85.83,85.77,85.8,19700.0,34.9388,34.951,34.9266,34.9388,19700.0
2009-12-02 15:30:00,85.79,85.88,85.77,85.81,48100.0,34.9347,34.9714,34.9266,34.9429,48100.0
2009-12-03 09:30:00,85.93,86.26,85.86,86.17,57500.0,34.9917,35.1261,34.9632,35.0895,57500.0
2009-12-03 10:00:00,86.16,86.16,86.04,86.07,15300.0,35.0854,35.0854,35.0365,35.0488,15300.0
2009-12-03 10:30:00,86.07,86.14,86.03,86.1,11100.0,35.0488,35.0773,35.0325,35.061,11100.0
2009-12-03 11:00:00,86.1,86.12,86.06,86.09,9600.0,35.061,35.0691,35.0447,35.0569,9600.0
2009-12-03 11:30:00,86.08,86.14,86.06,86.12,5300.0,35.0528,35.0773,35.0447,35.0691,5300.0
2009-12-03 12:00:00,86.11,86.14,86.1,86.13,14200.0,35.065,35.0773,35.061,35.0732,14200.0
2009-12-03 12:30:00,86.14,86.14,86.08,86.1,10400.0,35.0773,35.0773,35.0528,35.061,10400.0
2009-12-03 13:00:00,86.1,86.14,86.07,86.11,6400.0,35.061,35.0773,35.0488,35.065,6400.0
2009-12-03 13:30:00,86.09,86.13,86.09,86.12,14700.0,35.0569,35.0732,35.0569,35.0691,14700.0
2009-12-03 14:00:00,86.13,86.17,86.11,86.14,19200.0,35.0732,35.0895,35.065,35.0773,19200.0
2009-12-03 14:30:00,86.14,86.15,86.12,86.13,13100.0,35.0773,35.0813,35.0691,35.0732,13100.0
2009-12-03 15:00:00,86.13,86.16,86.13,86.16,66800.0,35.0732,35.0854,35.0732,35.0854,66800.0
2009-12-03 15:30:00,86.16,86.19,85.9,85.9,190300.0,35.0854,35.0976,34.9795,34.9795,190300.0
2009-12-04 09:30:00,86.21,86.55,86.21,86.51,44800.0,35.1058,35.2442,35.1058,35.2279,44800.0
2009-12-04 10:00:00,86.51,86.56,86.42,86.44,31500.0,35.2279,35.2483,35.1913,35.1994,31500.0
2009-12-04 10:30:00,86.49,86.53,86.46,86.51,63300.0,35.2198,35.2361,35.2076,35.2279,63300.0
2009-12-04 11:00:00,86.51,86.52,86.45,86.49,40700.0,35.2279,35.232,35.2035,35.2198,40700.0
2009-12-04 11:30:00,86.48,86.52,86.29,86.31,64000.0,35.2157,35.232,35.1383,35.1465,64000.0
2009-12-04 12:00:00,86.3,86.4,86.21,86.4,34100.0,35.1424,35.1831,35.1058,35.1831,34100.0
2009-12-04 12:30:00,86.39,86.42,86.3,86.34,29200.0,35.1791,35.1913,35.1424,35.1587,29200.0
2009-12-04 13:00:00,86.35,86.37,86.32,86.34,12000.0,35.1628,35.1709,35.1506,35.1587,12000.0
2009-12-04 13:30:00,86.34,86.34,86.27,86.3,18300.0,35.1587,35.1587,35.1302,35.1424,18300.0
2009-12-04 14:00:00,86.29,86.35,86.28,86.34,13700.0,35.1383,35.1628,35.1343,35.1587,13700.0
2009-12-04 14:30:00,86.35,86.44,86.34,86.43,15200.0,35.1628,35.1994,35.1587,35.1954,15200.0
2009-12-04 15:00:00,86.43,86.5,86.29,86.39,87100.0,35.1954,35.2239,35.1383,35.1791,87100.0
2009-12-04 15:30:00,86.4,86.44,86.25,86.28,52700.0,35.1831,35.1994,35.1221,35.1343,52700.0
2009-12-07 09:30:00,86.34,86.35,86.16,86.3,32100.0,35.1587,35.1628,35.0854,35.1424,32100.0
2009-12-07 10:00:00,86.3,86.35,86.26,86.32,37400.0,35.1424,35.1628,35.1261,35.1506,37400.0
2009-12-07 10:30:00,86.32,86.35,86.31,86.31,8200.0,35.1506,35.1628,35.1465,35.1465,8200.0
2009-12-07 11:00:00,86.32,86.41,86.32,86.4,13500.0,35.1506,35.1872,35.1506,35.1831,13500.0
2009-12-07 11:30:00,86.4,86.42,86.36,86.4,35100.0,35.1831,35.1913,35.1668,35.1831,35100.0
2009-12-07 12:00:00,86.4,86.4,86.32,86.4,15200.0,35.1831,35.1831,35.1506,35.1831,15200.0
2009-12-07 12:30:00,86.39,86.41,86.36,86.4,22900.0,35.1791,35.1872,35.1668,35.1831,22900.0
2009-12-07 13:00:00,86.39,86.41,86.38,86.4,25900.0,35.1791,35.1872,35.175,35.1831,25900.0
2009-12-07 13:30:00,86.41,86.41,86.39,86.39,13500.0,35.1872,35.1872,35.1791,35.1791,13500.0
2009-12-07 14:00:00,86.39,86.41,86.39,86.39,17400.0,35.1791,35.1872,35.1791,35.1791,17400.0
2009-12-07 14:30:00,86.39,86.44,86.34,86.36,100500.0,35.1791,35.1994,35.1587,35.1668,100500.0
2009-12-07 15:00:00,86.37,86.39,86.34,86.38,28200.0,35.1709,35.1791,35.1587,35.175,28200.0
2009-12-07 15:30:00,86.37,86.42,86.35,86.36,27100.0,35.1709,35.1913,35.1628,35.1668,27100.0
2009-12-08 09:30:00,86.34,86.44,86.19,86.33,55600.0,35.1587,35.1994,35.0976,35.1546,55600.0
2009-12-08 10:00:00,86.34,86.35,86.3,86.33,35100.0,35.1587,35.1628,35.1424,35.1546,35100.0
2009-12-08 10:30:00,86.32,86.33,86.24,86.26,18500.0,35.1506,35.1546,35.118,35.1261,18500.0
2009-12-08 11:00:00,86.28,86.36,86.25,86.35,34400.0,35.1343,35.1668,35.1221,35.1628,34400.0
2009-12-08 11:30:00,86.34,86.4,86.32,86.39,11400.0,35.1587,35.1831,35.1506,35.1791,11400.0
2009-12-08 12:00:00,86.36,86.43,86.34,86.39,7900.0,35.1668,35.1954,35.1587,35.1791,7900.0
2009-12-08 12:30:00,86.39,86.44,86.36,86.37,13400.0,35.1791,35.1994,35.1668,35.1709,13400.0
2009-12-08 13:00:00,86.39,86.4,86.35,86.35,10100.0,35.1791,35.1831,35.1628,35.1628,10100.0
2009-12-08 13:30:00,86.35,86.43,86.35,86.41,17000.0,35.1628,35.1954,35.1628,35.1872,17000.0
2009-12-08 14:00:00,86.4,86.43,86.38,86.42,15700.0,35.1831,35.1954,35.175,35.1913,15700.0
2009-12-08 14:30:00,86.4,86.42,86.35,86.35,12000.0,35.1831,35.1913,35.1628,35.1628,12000.0
2009-12-08 15:00:00,86.35,86.38,86.31,86.38,19700.0,35.1628,35.175,35.1465,35.175,19700.0
2009-12-08 15:30:00,86.37,86.5,86.32,86.47,69500.0,35.1709,35.2239,35.1506,35.2116,69500.0
2009-12-09 09:30:00,86.52,86.53,86.43,86.53,41100.0,35.232,35.2361,35.1954,35.2361,41100.0
2009-12-09 10:00:00,86.53,86.62,86.51,86.62,10700.0,35.2361,35.2727,35.2279,35.2727,10700.0
2009-12-09 10:30:00,86.59,86.6,86.53,86.53,21500.0,35.2605,35.2646,35.2361,35.2361,21500.0
2009-12-09 11:00:00,86.55,86.57,86.53,86.54,15900.0,35.2442,35.2524,35.2361,35.2401,15900.0
2009-12-09 11:30:00,86.53,86.63,86.53,86.53,25700.0,35.2361,35.2768,35.2361,35.2361,25700.0
2009-12-09 12:00:00,86.53,86.54,86.5,86.5,17900.0,35.2361,35.2401,35.2239,35.2239,17900.0
2009-12-09 12:30:00,86.5,86.56,86.49,86.51,17000.0,35.2239,35.2483,35.2198,35.2279,17000.0
2009-12-09 13:00:00,86.53,86.53,86.48,86.49,31900.0,35.2361,35.2361,35.2157,35.2198,31900.0
2009-12-09 13:30:00,86.49,86.52,86.48,86.5,26300.0,35.2198,35.232,35.2157,35.2239,26300.0
2009-12-09 14:00:00,86.49,86.56,86.48,86.53,14300.0,35.2198,35.2483,35.2157,35.2361,14300.0
2009-12-09 14:30:00,86.56,86.58,86.48,86.48,13800.0,35.2483,35.2564,35.2157,35.2157,13800.0
2009-12-09 15:00:00,86.5,86.58,86.48,86.52,34600.0,35.2239,35.2564,35.2157,35.232,34600.0
2009-12-09 15:30:00,86.52,86.55,86.46,86.48,61100.0,35.232,35.2442,35.2076,35.2157,61100.0
2009-12-10 09:30:00,86.62,86.78,86.61,86.66,164600.0,35.2727,35.3379,35.2687,35.289,164600.0
2009-12-10 10:00:00,86.67,86.71,86.65,86.66,13300.0,35.2931,35.3094,35.2849,35.289,13300.0
2009-12-10 10:30:00,86.69,86.71,86.66,86.71,29500.0,35.3012,35.3094,35.289,35.3094,29500.0
2009-12-10 11:00:00,86.71,86.71,86.66,86.71,15500.0,35.3094,35.3094,35.289,35.3094,15500.0
2009-12-10 11:30:00,86.72,86.82,86.72,86.79,28900.0,35.3134,35.3542,35.3134,35.342,28900.0
2009-12-10 12:00:00,86.79,86.8,86.75,86.78,12500.0,35.342,35.346,35.3257,35.3379,12500.0
2009-12-10 12:30:00,86.78,86.85,86.78,86.82,16600.0,35.3379,35.3664,35.3379,35.3542,16600.0
2009-12-10 13:00:00,86.84,86.84,86.82,86.83,15100.0,35.3623,35.3623,35.3542,35.3582,15100.0
2009-12-10 13:30:00,86.83,86.84,86.79,86.84,10700.0,35.3582,35.3623,35.342,35.3623,10700.0
2009-12-10 14:00:00,86.84,86.87,86.81,86.87,10000.0,35.3623,35.3745,35.3501,35.3745,10000.0
2009-12-10 14:30:00,86.87,86.88,86.82,86.86,16300.0,35.3745,35.3786,35.3542,35.3705,16300.0
2009-12-10 15:00:00,86.86,86.89,86.85,86.89,17700.0,35.3705,35.3827,35.3664,35.3827,17700.0
2009-12-10 15:30:00,86.89,86.89,86.77,86.89,66200.0,35.3827,35.3827,35.3338,35.3827,66200.0
2009-12-11 09:30:00,87.0,87.0,86.89,86.92,59000.0,35.4275,35.4275,35.3827,35.3949,59000.0
2009-12-11 10:00:00,86.93,86.97,86.84,86.92,57300.0,35.399,35.4152,35.3623,35.3949,57300.0
2009-12-11 10:30:00,86.92,86.99,86.91,86.93,13500.0,35.3949,35.4234,35.3908,35.399,13500.0
2009-12-11 11:00:00,86.95,86.98,86.91,86.94,28400.0,35.4071,35.4193,35.3908,35.403,28400.0
2009-12-11 11:30:00,86.93,86.94,86.9,86.93,15500.0,35.399,35.403,35.3867,35.399,15500.0
2009-12-11 12:00:00,86.93,86.95,86.92,86.94,12000.0,35.399,35.4071,35.3949,35.403,12000.0
2009-12-11 12:30:00,86.93,86.94,86.92,86.93,16400.0,35.399,35.403,35.3949,35.399,16400.0
2009-12-11 13:00:00,86.93,86.94,86.92,86.93,21700.0,35.399,35.403,35.3949,35.399,21700.0
2009-12-11 13:30:00,86.93,86.99,86.92,86.96,63600.0,35.399,35.4234,35.3949,35.4112,63600.0
2009-12-11 14:00:00,86.97,86.99,86.96,86.99,7900.0,35.4152,35.4234,35.4112,35.4234,7900.0
2009-12-11 14:30:00,86.99,87.01,86.98,87.01,21500.0,35.4234,35.4315,35.4193,35.4315,21500.0
2009-12-11 15:00:00,87.0,87.01,86.97,87.01,21900.0,35.4275,35.4315,35.4152,35.4315,21900.0
2009-12-11 15:30:00,87.01,87.06,86.96,86.96,77100.0,35.4315,35.4519,35.4112,35.4112,77100.0
2009-12-14 09:30:00,87.0,87.26,87.0,87.25,41200.0,35.4275,35.5333,35.4275,35.5293,41200.0
2009-12-14 10:00:00,87.3,87.45,87.23,87.35,203600.0,35.5496,35.6107,35.5211,35.57,203600.0
2009-12-14 10:30:00,87.35,87.35,87.2,87.3,156400.0,35.57,35.57,35.5089,35.5496,156400.0
2009-12-14 11:00:00,87.29,87.37,87.24,87.3,28500.0,35.5456,35.5781,35.5252,35.5496,28500.0
2009-12-14 11:30:00,87.31,87.34,87.27,87.3,20700.0,35.5537,35.5659,35.5374,35.5496,20700.0
2009-12-14 12:00:00,87.32,87.35,87.28,87.3,61400.0,35.5578,35.57,35.5415,35.5496,61400.0
2009-12-14 12:30:00,87.3,87.31,87.28,87.3,23200.0,35.5496,35.5537,35.5415,35.5496,23200.0
2009-12-14 13:00:00,87.3,87.32,87.29,87.31,46000.0,35.5496,35.5578,35.5456,35.5537,46000.0
2009-12-14 13:30:00,87.3,87.31,87.28,87.3,42400.0,35.5496,35.5537,35.5415,35.5496,42400.0
2009-12-14 14:00:00,87.31,87.49,87.31,87.49,34800.0,35.5537,35.627,35.5537,35.627,34800.0
2009-12-14 14:30:00,87.46,87.62,87.4,87.61,154600.0,35.6148,35.6799,35.5903,35.6759,154600.0
2009-12-14 15:00:00,87.62,87.68,87.57,87.6,56800.0,35.6799,35.7044,35.6596,35.6718,56800.0
2009-12-14 15:30:00,87.59,87.76,87.48,87.64,137200.0,35.6677,35.7369,35.6229,35.6881,137200.0
2009-12-15 09:30:00,87.6,87.7,87.26,87.5,38000.0,35.6718,35.7125,35.5333,35.6311,38000.0
2009-12-15 10:00:00,87.5,87.5,87.46,87.48,22200.0,35.6311,35.6311,35.6148,35.6229,22200.0
2009-12-15 10:30:00,87.47,87.54,87.47,87.53,26500.0,35.6189,35.6474,35.6189,35.6433,26500.0
2009-12-15 11:00:00,87.52,87.54,87.5,87.51,24700.0,35.6392,35.6474,35.6311,35.6351,24700.0
2009-12-15 11:30:00,87.52,87.63,87.48,87.63,35100.0,35.6392,35.684,35.6229,35.684,35100.0
2009-12-15 12:00:00,87.63,87.63,87.61,87.62,17300.0,35.684,35.684,35.6759,35.6799,17300.0
2009-12-15 12:30:00,87.61,87.63,87.61,87.62,18400.0,35.6759,35.684,35.6759,35.6799,18400.0
2009-12-15 13:00:00,87.61,87.63,87.58,87.6,20700.0,35.6759,35.684,35.6636,35.6718,20700.0
2009-12-15 13:30:00,87.58,87.63,87.57,87.63,17100.0,35.6636,35.684,35.6596,35.684,17100.0
2009-12-15 14:00:00,87.63,87.63,87.58,87.61,41400.0,35.684,35.684,35.6636,35.6759,41400.0
2009-12-15 14:30:00,87.62,87.63,87.53,87.54,35600.0,35.6799,35.684,35.6433,35.6474,35600.0
2009-12-15 15:00:00,87.5,87.63,87.49,87.53,33800.0,35.6311,35.684,35.627,35.6433,33800.0
2009-12-15 15:30:00,87.54,87.54,87.35,87.52,68300.0,35.6474,35.6474,35.57,35.6392,68300.0
2009-12-16 09:30:00,87.75,87.79,87.31,87.76,59900.0,35.7329,35.7492,35.5537,35.7369,59900.0
2009-12-16 10:00:00,87.77,87.78,87.65,87.68,14800.0,35.741,35.7451,35.6922,35.7044,14800.0
2009-12-16 10:30:00,87.68,87.77,87.66,87.75,146000.0,35.7044,35.741,35.6962,35.7329,146000.0
2009-12-16 11:00:00,87.78,87.78,87.71,87.75,24800.0,35.7451,35.7451,35.7166,35.7329,24800.0
2009-12-16 11:30:00,87.75,87.76,87.73,87.75,38500.0,35.7329,35.7369,35.7247,35.7329,38500.0
2009-12-16 12:00:00,87.76,87.76,87.72,87.75,38600.0,35.7369,35.7369,35.7207,35.7329,38600.0
2009-12-16 12:30:00,87.75,87.76,87.74,87.75,16100.0,35.7329,35.7369,35.7288,35.7329,16100.0
2009-12-16 13:00:00,87.75,87.76,87.71,87.75,19100.0,35.7329,35.7369,35.7166,35.7329,19100.0
2009-12-16 13:30:00,87.75,87.76,87.72,87.72,17900.0,35.7329,35.7369,35.7207,35.7207,17900.0
2009-12-16 14:00:00,87.75,87.77,87.69,87.73,55200.0,35.7329,35.741,35.7084,35.7247,55200.0
2009-12-16 14:30:00,87.73,87.74,87.69,87.74,23900.0,35.7247,35.7288,35.7084,35.7288,23900.0
2009-12-16 15:00:00,87.74,87.76,87.7,87.75,47900.0,35.7288,35.7369,35.7125,35.7329,47900.0
2009-12-16 15:30:00,87.75,87.76,87.74,87.74,96000.0,35.7329,35.7369,35.7288,35.7288,96000.0
2009-12-17 09:30:00,87.6,87.8,87.49,87.64,19800.0,35.6718,35.7532,35.627,35.6881,19800.0
2009-12-17 10:00:00,87.64,87.75,87.61,87.75,22300.0,35.6881,35.7329,35.6759,35.7329,22300.0
2009-12-17 10:30:00,87.74,87.78,87.66,87.7,18900.0,35.7288,35.7451,35.6962,35.7125,18900.0
2009-12-17 11:00:00,87.73,87.76,87.7,87.75,18500.0,35.7247,35.7369,35.7125,35.7329,18500.0
2009-12-17 11:30:00,87.75,87.77,87.71,87.71,15900.0,35.7329,35.741,35.7166,35.7166,15900.0
2009-12-17 12:00:00,87.73,87.76,87.71,87.75,11200.0,35.7247,35.7369,35.7166,35.7329,11200.0
2009-12-17 12:30:00,87.74,87.75,87.56,87.56,27400.0,35.7288,35.7329,35.6555,35.6555,27400.0
2009-12-17 13:00:00,87.56,87.68,87.56,87.66,33500.0,35.6555,35.7044,35.6555,35.6962,33500.0
2009-12-17 13:30:00,87.64,87.68,87.61,87.66,13300.0,35.6881,35.7044,35.6759,35.6962,13300.0
2009-12-17 14:00:00,87.65,87.66,87.62,87.64,6900.0,35.6922,35.6962,35.6799,35.6881,6900.0
2009-12-17 14:30:00,87.64,87.72,87.64,87.67,52000.0,35.6881,35.7207,35.6881,35.7003,52000.0
2009-12-17 15:00:00,87.67,87.72,87.66,87.72,32300.0,35.7003,35.7207,35.6962,35.7207,32300.0
2009-12-17 15:30:00,87.69,87.72,87.55,87.7,54400.0,35.7084,35.7207,35.6514,35.7125,54400.0
2009-12-18 09:30:00,87.78,87.83,87.68,87.75,34200.0,35.7451,35.7655,35.7044,35.7329,34200.0
2009-12-18 10:00:00,87.69,87.75,87.68,87.73,22900.0,35.7084,35.7329,35.7044,35.7247,22900.0
2009-12-18 10:30:00,87.72,87.75,87.67,87.73,36400.0,35.7207,35.7329,35.7003,35.7247,36400.0
2009-12-18 11:00:00,87.74,87.75,87.66,87.68,14100.0,35.7288,35.7329,35.6962,35.7044,14100.0
2009-12-18 11:30:00,87.67,87.71,87.61,87.7,18700.0,35.7003,35.7166,35.6759,35.7125,18700.0
2009-12-18 12:00:00,87.7,87.72,87.62,87.62,10400.0,35.7125,35.7207,35.6799,35.6799,10400.0
2009-12-18 12:30:00,87.64,87.72,87.64,87.69,13300.0,35.6881,35.7207,35.6881,35.7084,13300.0
2009-12-18 13:00:00,87.7,87.73,87.69,87.69,15000.0,35.7125,35.7247,35.7084,35.7084,15000.0
2009-12-18 13:30:00,87.69,87.71,87.67,87.71,12300.0,35.7084,35.7166,35.7003,35.7166,12300.0
2009-12-18 14:00:00,87.7,87.71,87.67,87.67,35800.0,35.7125,35.7166,35.7003,35.7003,35800.0
2009-12-18 14:30:00,87.67,87.7,87.67,87.69,10400.0,35.7003,35.7125,35.7003,35.7084,10400.0
2009-12-18 15:00:00,87.7,87.7,87.68,87.7,15500.0,35.7125,35.7125,35.7044,35.7125,15500.0
2009-12-18 15:30:00,87.7,87.7,87.62,87.68,26100.0,35.7125,35.7125,35.6799,35.7044,26100.0
2009-12-21 09:30:00,87.81,87.83,87.65,87.78,85600.0,35.7573,35.7655,35.6922,35.7451,85600.0
2009-12-21 10:00:00,87.77,87.86,87.77,87.83,22600.0,35.741,35.7777,35.741,35.7655,22600.0
2009-12-21 10:30:00,87.88,87.88,87.81,87.81,25800.0,35.7858,35.7858,35.7573,35.7573,25800.0
2009-12-21 11:00:00,87.8,87.86,87.78,87.84,15700.0,35.7532,35.7777,35.7451,35.7695,15700.0
2009-12-21 11:30:00,87.86,87.86,87.75,87.81,29200.0,35.7777,35.7777,35.7329,35.7573,29200.0
2009-12-21 12:00:00,87.82,87.89,87.78,87.88,83100.0,35.7614,35.7899,35.7451,35.7858,83100.0
2009-12-21 12:30:00,87.87,87.9,87.84,87.85,41200.0,35.7817,35.794,35.7695,35.7736,41200.0
2009-12-21 13:00:00,87.86,87.93,87.85,87.91,76800.0,35.7777,35.8062,35.7736,35.798,76800.0
2009-12-21 13:30:00,87.92,87.93,87.87,87.93,60300.0,35.8021,35.8062,35.7817,35.8062,60300.0
2009-12-21 14:00:00,87.93,87.94,87.89,87.91,36900.0,35.8062,35.8102,35.7899,35.798,36900.0
2009-12-21 14:30:00,87.92,87.94,87.9,87.9,55300.0,35.8021,35.8102,35.794,35.794,55300.0
2009-12-21 15:00:00,87.91,87.93,87.89,87.89,39200.0,35.798,35.8062,35.7899,35.7899,39200.0
2009-12-21 15:30:00,87.89,87.9,87.86,87.9,54400.0,35.7899,35.794,35.7777,35.794,54400.0
2009-12-22 09:30:00,88.0,88.12,87.9,87.9,42800.0,35.8347,35.8835,35.794,35.794,42800.0
2009-12-22 10:00:00,87.93,87.94,87.87,87.93,16300.0,35.8062,35.8102,35.7817,35.8062,16300.0
2009-12-22 10:30:00,87.93,87.97,87.9,87.93,34600.0,35.8062,35.8225,35.794,35.8062,34600.0
2009-12-22 11:00:00,87.94,88.01,87.9,88.01,40300.0,35.8102,35.8387,35.794,35.8387,40300.0
2009-12-22 11:30:00,87.95,88.01,87.91,87.96,22400.0,35.8143,35.8387,35.798,35.8184,22400.0
2009-12-22 12:00:00,87.98,88.0,87.91,87.96,12700.0,35.8265,35.8347,35.798,35.8184,12700.0
2009-12-22 12:30:00,87.93,88.01,87.91,87.99,27500.0,35.8062,35.8387,35.798,35.8306,27500.0
2009-12-22 13:00:00,87.98,88.04,87.95,87.98,24400.0,35.8265,35.851,35.8143,35.8265,24400.0
2009-12-22 13:30:00,88.02,88.04,87.98,88.03,28500.0,35.8428,35.851,35.8265,35.8469,28500.0
2009-12-22 14:00:00,88.03,88.05,88.02,88.05,36700.0,35.8469,35.855,35.8428,35.855,36700.0
2009-12-22 14:30:00,88.04,88.05,88.04,88.05,14800.0,35.851,35.855,35.851,35.855,14800.0
2009-12-22 15:00:00,88.05,88.06,88.04,88.04,12200.0,35.855,35.8591,35.851,35.851,12200.0
2009-12-22 15:30:00,88.05,88.1,88.01,88.1,63700.0,35.855,35.8754,35.8387,35.8754,63700.0
2009-12-23 09:30:00,88.15,88.29,88.12,88.26,42600.0,35.8958,35.9528,35.8835,35.9406,42600.0
2009-12-23 10:00:00,88.26,88.28,88.22,88.26,24400.0,35.9406,35.9487,35.9243,35.9406,24400.0
2009-12-23 10:30:00,88.26,88.28,88.23,88.28,16400.0,35.9406,35.9487,35.9283,35.9487,16400.0
2009-12-23 11:00:00,88.26,88.37,88.17,88.2,42200.0,35.9406,35.9853,35.9039,35.9161,42200.0
2009-12-23 11:30:00,88.2,88.3,88.19,88.29,44000.0,35.9161,35.9568,35.912,35.9528,44000.0
2009-12-23 12:00:00,88.3,88.31,88.26,88.3,36400.0,35.9568,35.9609,35.9406,35.9568,36400.0
2009-12-23 12:30:00,88.3,88.32,88.29,88.32,15900.0,35.9568,35.965,35.9528,35.965,15900.0
2009-12-23 13:00:00,88.32,88.38,88.3,88.35,26700.0,35.965,35.9894,35.9568,35.9772,26700.0
2009-12-23 13:30:00,88.34,88.38,88.28,88.37,16200.0,35.9731,35.9894,35.9487,35.9853,16200.0
2009-12-23 14:00:00,88.36,88.4,88.34,88.4,31100.0,35.9813,35.9976,35.9731,35.9976,31100.0
2009-12-23 14:30:00,88.39,88.45,88.38,88.45,26000.0,35.9935,36.0179,35.9894,36.0179,26000.0
2009-12-23 15:00:00,88.43,88.45,88.24,88.28,51600.0,36.0098,36.0179,35.9324,35.9487,51600.0
2009-12-23 15:30:00,88.27,88.42,88.24,88.32,43100.0,35.9446,36.0057,35.9324,35.965,43100.0
2009-12-24 09:30:00,88.39,88.49,88.3,88.44,19100.0,35.9935,36.0342,35.9568,36.0139,19100.0
2009-12-24 10:00:00,88.49,88.49,88.45,88.46,24300.0,36.0342,36.0342,36.0179,36.022,24300.0
2009-12-24 10:30:00,88.48,88.48,88.46,88.47,22200.0,36.0301,36.0301,36.022,36.0261,22200.0
2009-12-24 11:00:00,88.47,88.55,88.46,88.55,25000.0,36.0261,36.0586,36.022,36.0586,25000.0
2009-12-24 11:30:00,88.55,88.61,88.51,88.59,23800.0,36.0586,36.0831,36.0424,36.0749,23800.0
2009-12-24 12:00:00,88.58,88.66,88.58,88.64,27800.0,36.0709,36.1034,36.0709,36.0953,27800.0
2009-12-24 12:30:00,88.64,88.77,88.62,88.74,37300.0,36.0953,36.1482,36.0871,36.136,37300.0
2009-12-28 09:30:00,88.73,88.78,88.66,88.73,66000.0,36.1319,36.1523,36.1034,36.1319,66000.0
2009-12-28 10:00:00,88.74,88.8,88.72,88.73,32200.0,36.136,36.1604,36.1279,36.1319,32200.0
2009-12-28 10:30:00,88.74,88.76,88.66,88.66,25400.0,36.136,36.1442,36.1034,36.1034,25400.0
2009-12-28 11:00:00,88.65,88.72,88.65,88.68,27800.0,36.0994,36.1279,36.0994,36.1116,27800.0
2009-12-28 11:30:00,88.7,88.71,88.67,88.69,24400.0,36.1197,36.1238,36.1075,36.1157,24400.0
2009-12-28 12:00:00,88.69,88.69,88.66,88.67,16600.0,36.1157,36.1157,36.1034,36.1075,16600.0
2009-12-28 12:30:00,88.67,88.68,88.67,88.68,17700.0,36.1075,36.1116,36.1075,36.1116,17700.0
2009-12-28 13:00:00,88.68,88.68,88.67,88.68,12700.0,36.1116,36.1116,36.1075,36.1116,12700.0
2009-12-28 13:30:00,88.67,88.7,88.65,88.68,54600.0,36.1075,36.1197,36.0994,36.1116,54600.0
2009-12-28 14:00:00,88.68,88.68,88.43,88.5,52500.0,36.1116,36.1116,36.0098,36.0383,52500.0
2009-12-28 14:30:00,88.51,88.54,88.37,88.39,24900.0,36.0424,36.0546,35.9853,35.9935,24900.0
2009-12-28 15:00:00,88.43,88.44,88.33,88.34,48000.0,36.0098,36.0139,35.9691,35.9731,48000.0
2009-12-28 15:30:00,88.33,88.39,88.25,88.38,86000.0,35.9691,35.9935,35.9365,35.9894,86000.0
2009-12-29 09:30:00,87.85,87.9,87.45,87.47,59600.0,36.0111,36.0316,35.8472,35.8554,59600.0
2009-12-29 10:00:00,87.47,87.58,87.43,87.43,41200.0,35.8554,35.9005,35.839,35.839,41200.0
2009-12-29 10:30:00,87.43,87.48,87.36,87.42,55200.0,35.839,35.8595,35.8103,35.8349,55200.0
2009-12-29 11:00:00,87.41,87.42,87.35,87.39,34700.0,35.8308,35.8349,35.8062,35.8226,34700.0
2009-12-29 11:30:00,87.4,87.42,87.37,87.4,35600.0,35.8267,35.8349,35.8144,35.8267,35600.0
2009-12-29 12:00:00,87.4,87.43,87.35,87.39,39200.0,35.8267,35.839,35.8062,35.8226,39200.0
2009-12-29 12:30:00,87.4,87.43,87.35,87.38,20400.0,35.8267,35.839,35.8062,35.8185,20400.0
2009-12-29 13:00:00,87.39,87.39,87.35,87.38,20400.0,35.8226,35.8226,35.8062,35.8185,20400.0
2009-12-29 13:30:00,87.38,87.39,87.33,87.37,26100.0,35.8185,35.8226,35.798,35.8144,26100.0
2009-12-29 14:00:00,87.37,87.64,87.36,87.63,42700.0,35.8144,35.9251,35.8103,35.921,42700.0
2009-12-29 14:30:00,87.64,87.64,87.52,87.52,17900.0,35.9251,35.9251,35.8759,35.8759,17900.0
2009-12-29 15:00:00,87.52,87.57,87.5,87.54,26800.0,35.8759,35.8964,35.8677,35.8841,26800.0
2009-12-29 15:30:00,87.54,87.56,87.31,87.32,49800.0,35.8841,35.8923,35.7898,35.7939,49800.0
2009-12-30 09:30:00,87.5,87.78,87.49,87.57,84300.0,35.8677,35.9824,35.8636,35.8964,84300.0
2009-12-30 10:00:00,87.57,87.58,87.43,87.53,22600.0,35.8964,35.9005,35.839,35.88,22600.0
2009-12-30 10:30:00,87.5,87.58,87.5,87.55,11500.0,35.8677,35.9005,35.8677,35.8882,11500.0
2009-12-30 11:00:00,87.57,87.58,87.47,87.58,49600.0,35.8964,35.9005,35.8554,35.9005,49600.0
2009-12-30 11:30:00,87.58,87.66,87.57,87.65,21800.0,35.9005,35.9333,35.8964,35.9292,21800.0
2009-12-30 12:00:00,87.65,87.7,87.65,87.66,28800.0,35.9292,35.9496,35.9292,35.9333,28800.0
2009-12-30 12:30:00,87.66,87.74,87.65,87.7,21500.0,35.9333,35.966,35.9292,35.9496,21500.0
2009-12-30 13:00:00,87.71,87.73,87.69,87.7,24900.0,35.9537,35.9619,35.9455,35.9496,24900.0
2009-12-30 13:30:00,87.7,87.75,87.69,87.7,31600.0,35.9496,35.9701,35.9455,35.9496,31600.0
2009-12-30 14:00:00,87.71,87.73,87.67,87.71,16000.0,35.9537,35.9619,35.9374,35.9537,16000.0
2009-12-30 14:30:00,87.69,87.72,87.67,87.69,22900.0,35.9455,35.9578,35.9374,35.9455,22900.0
2009-12-30 15:00:00,87.69,87.7,87.67,87.69,23400.0,35.9455,35.9496,35.9374,35.9455,23400.0
2009-12-30 15:30:00,87.69,87.72,87.57,87.68,41800.0,35.9455,35.9578,35.8964,35.9415,41800.0
2009-12-31 09:30:00,87.84,87.84,87.7,87.8,14700.0,36.007,36.007,35.9496,35.9906,14700.0
2009-12-31 10:00:00,87.84,87.84,87.59,87.63,19300.0,36.007,36.007,35.9046,35.921,19300.0
2009-12-31 10:30:00,87.6,87.7,87.58,87.65,16700.0,35.9087,35.9496,35.9005,35.9292,16700.0
2009-12-31 11:00:00,87.66,87.74,87.66,87.72,17500.0,35.9333,35.966,35.9333,35.9578,17500.0
2009-12-31 11:30:00,87.73,87.83,87.71,87.82,26100.0,35.9619,36.0029,35.9537,35.9988,26100.0
2009-12-31 12:00:00,87.83,87.83,87.78,87.82,19500.0,36.0029,36.0029,35.9824,35.9988,19500.0
2009-12-31 12:30:00,87.82,87.83,87.78,87.8,21400.0,35.9988,36.0029,35.9824,35.9906,21400.0
2009-12-31 13:00:00,87.81,87.82,87.79,87.8,25600.0,35.9947,35.9988,35.9865,35.9906,25600.0
2009-12-31 13:30:00,87.81,87.83,87.8,87.83,11700.0,35.9947,36.0029,35.9906,36.0029,11700.0
2009-12-31 14:00:00,87.82,87.83,87.82,87.83,9200.0,35.9988,36.0029,35.9988,36.0029,9200.0
2009-12-31 14:30:00,87.82,87.83,87.78,87.8,22400.0,35.9988,36.0029,35.9824,35.9906,22400.0
2009-12-31 15:00:00,87.8,87.86,87.78,87.86,16600.0,35.9906,36.0152,35.9824,36.0152,16600.0
2009-12-31 15:30:00,87.89,87.9,87.64,87.78,63300.0,36.0275,36.0316,35.9251,35.9824,63300.0
2010-01-04 09:30:00,88.0,88.25,88.0,88.22,163400.0,36.0726,36.1751,36.0726,36.1628,163400.0
2010-01-04 10:00:00,88.25,88.28,88.1,88.24,59000.0,36.1751,36.1874,36.1136,36.171,59000.0
2010-01-04 10:30:00,88.25,88.25,88.17,88.2,53500.0,36.1751,36.1751,36.1423,36.1546,53500.0
2010-01-04 11:00:00,88.2,88.2,88.14,88.2,69800.0,36.1546,36.1546,36.13,36.1546,69800.0
2010-01-04 11:30:00,88.2,88.22,88.11,88.21,51100.0,36.1546,36.1628,36.1177,36.1587,51100.0
2010-01-04 12:00:00,88.21,88.28,88.19,88.27,49500.0,36.1587,36.1874,36.1505,36.1833,49500.0
2010-01-04 12:30:00,88.28,88.3,88.23,88.29,13500.0,36.1874,36.1956,36.1669,36.1915,13500.0
2010-01-04 13:00:00,88.3,88.33,88.25,88.29,23300.0,36.1956,36.2079,36.1751,36.1915,23300.0
2010-01-04 13:30:00,88.29,88.47,88.16,88.32,109200.0,36.1915,36.2653,36.1382,36.2038,109200.0
2010-01-04 14:00:00,88.32,88.41,88.31,88.41,54200.0,36.2038,36.2407,36.1997,36.2407,54200.0
2010-01-04 14:30:00,88.41,88.45,88.38,88.4,90900.0,36.2407,36.2571,36.2284,36.2366,90900.0
2010-01-04 15:00:00,88.42,88.49,88.38,88.44,103000.0,36.2448,36.2735,36.2284,36.253,103000.0
2010-01-04 15:30:00,88.44,88.52,88.35,88.52,252100.0,36.253,36.2858,36.2161,36.2858,252100.0
2010-01-05 09:30:00,88.7,88.8,88.42,88.67,43800.0,36.3596,36.4006,36.2448,36.3473,43800.0
2010-01-05 10:00:00,88.7,88.72,88.57,88.69,33600.0,36.3596,36.3678,36.3063,36.3555,33600.0
2010-01-05 10:30:00,88.68,88.74,88.66,88.7,20500.0,36.3514,36.376,36.3432,36.3596,20500.0
2010-01-05 11:00:00,88.72,88.74,88.67,88.7,36700.0,36.3678,36.376,36.3473,36.3596,36700.0
2010-01-05 11:30:00,88.71,88.88,88.68,88.77,61500.0,36.3637,36.4333,36.3514,36.3883,61500.0
2010-01-05 12:00:00,88.76,88.81,88.75,88.78,24200.0,36.3842,36.4047,36.3801,36.3924,24200.0
2010-01-05 12:30:00,88.78,88.79,88.72,88.78,18800.0,36.3924,36.3965,36.3678,36.3924,18800.0
2010-01-05 13:00:00,88.79,88.87,88.76,88.81,24800.0,36.3965,36.4293,36.3842,36.4047,24800.0
2010-01-05 13:30:00,88.8,88.9,88.75,88.9,34200.0,36.4006,36.4415,36.3801,36.4415,34200.0
2010-01-05 14:00:00,88.88,88.93,88.76,88.89,29100.0,36.4333,36.4538,36.3842,36.4374,29100.0
2010-01-05 14:30:00,88.9,88.92,88.83,88.87,38600.0,36.4415,36.4497,36.4129,36.4293,38600.0
2010-01-05 15:00:00,88.89,89.05,88.85,89.02,160400.0,36.4374,36.503,36.4211,36.4907,160400.0
2010-01-05 15:30:00,89.02,89.08,88.75,89.0,163500.0,36.4907,36.5153,36.3801,36.4825,163500.0
2010-01-06 09:30:00,89.04,89.14,89.0,89.02,138300.0,36.4989,36.5399,36.4825,36.4907,138300.0
2010-01-06 10:00:00,89.03,89.05,89.01,89.04,28800.0,36.4948,36.503,36.4866,36.4989,28800.0
2010-01-06 10:30:00,89.04,89.07,89.01,89.03,25100.0,36.4989,36.5112,36.4866,36.4948,25100.0
2010-01-06 11:00:00,89.03,89.11,89.01,89.11,68100.0,36.4948,36.5276,36.4866,36.5276,68100.0
2010-01-06 11:30:00,89.09,89.11,89.07,89.09,28000.0,36.5194,36.5276,36.5112,36.5194,28000.0
2010-01-06 12:00:00,89.09,89.09,89.03,89.08,22800.0,36.5194,36.5194,36.4948,36.5153,22800.0
2010-01-06 12:30:00,89.08,89.09,89.06,89.06,35600.0,36.5153,36.5194,36.5071,36.5071,35600.0
2010-01-06 13:00:00,89.07,89.09,89.05,89.06,17200.0,36.5112,36.5194,36.503,36.5071,17200.0
2010-01-06 13:30:00,89.08,89.17,89.07,89.14,74100.0,36.5153,36.5522,36.5112,36.5399,74100.0
2010-01-06 14:00:00,89.15,89.17,89.13,89.17,39100.0,36.544,36.5522,36.5358,36.5522,39100.0
2010-01-06 14:30:00,89.18,89.25,89.14,89.24,52500.0,36.5563,36.585,36.5399,36.5809,52500.0
2010-01-06 15:00:00,89.23,89.25,89.14,89.25,53900.0,36.5768,36.585,36.5399,36.585,53900.0
2010-01-06 15:30:00,89.23,89.26,89.16,89.18,89200.0,36.5768,36.5891,36.5481,36.5563,89200.0
2010-01-07 09:30:00,89.38,89.42,89.17,89.26,130500.0,36.6383,36.6547,36.5522,36.5891,130500.0
2010-01-07 10:00:00,89.25,89.39,89.25,89.3,41600.0,36.585,36.6424,36.585,36.6055,41600.0
2010-01-07 10:30:00,89.3,89.3,89.29,89.3,19500.0,36.6055,36.6055,36.6014,36.6055,19500.0
2010-01-07 11:00:00,89.3,89.43,89.25,89.35,67000.0,36.6055,36.6588,36.585,36.626,67000.0
2010-01-07 11:30:00,89.34,89.38,89.14,89.18,108200.0,36.6219,36.6383,36.5399,36.5563,108200.0
2010-01-07 12:00:00,89.15,89.24,89.11,89.24,58700.0,36.544,36.5809,36.5276,36.5809,58700.0
2010-01-07 12:30:00,89.24,89.3,89.22,89.27,34400.0,36.5809,36.6055,36.5727,36.5932,34400.0
2010-01-07 13:00:00,89.28,89.3,89.25,89.26,25500.0,36.5973,36.6055,36.585,36.5891,25500.0
2010-01-07 13:30:00,89.25,89.26,89.21,89.24,40500.0,36.585,36.5891,36.5686,36.5809,40500.0
2010-01-07 14:00:00,89.23,89.26,89.23,89.26,27900.0,36.5768,36.5891,36.5768,36.5891,27900.0
2010-01-07 14:30:00,89.26,89.53,89.23,89.46,123900.0,36.5891,36.6998,36.5768,36.6711,123900.0
2010-01-07 15:00:00,89.45,89.57,89.41,89.51,99400.0,36.667,36.7162,36.6506,36.6916,99400.0
2010-01-07 15:30:00,89.51,89.63,89.44,89.57,123100.0,36.6916,36.7408,36.6629,36.7162,123100.0
2010-01-08 09:30:00,89.56,89.64,89.51,89.61,44400.0,36.7121,36.7449,36.6916,36.7326,44400.0
2010-01-08 10:00:00,89.61,89.67,89.56,89.63,57800.0,36.7326,36.7572,36.7121,36.7408,57800.0
2010-01-08 10:30:00,89.65,89.69,89.62,89.68,25900.0,36.749,36.7654,36.7367,36.7613,25900.0
2010-01-08 11:00:00,89.69,89.76,89.68,89.74,28700.0,36.7654,36.7941,36.7613,36.7859,28700.0
2010-01-08 11:30:00,89.75,89.79,89.73,89.79,14900.0,36.79,36.8064,36.7818,36.8064,14900.0
2010-01-08 12:00:00,89.78,89.79,89.71,89.73,26900.0,36.8023,36.8064,36.7736,36.7818,26900.0
2010-01-08 12:30:00,89.73,89.81,89.7,89.7,267900.0,36.7818,36.8146,36.7695,36.7695,267900.0
2010-01-08 13:00:00,89.72,89.74,89.69,89.71,29500.0,36.7777,36.7859,36.7654,36.7736,29500.0
2010-01-08 13:30:00,89.71,89.76,89.7,89.76,39200.0,36.7736,36.7941,36.7695,36.7941,39200.0
2010-01-08 14:00:00,89.76,89.76,89.6,89.61,38800.0,36.7941,36.7941,36.7285,36.7326,38800.0
2010-01-08 14:30:00,89.65,89.67,89.58,89.65,20100.0,36.749,36.7572,36.7203,36.749,20100.0
2010-01-08 15:00:00,89.64,89.68,89.58,89.65,33500.0,36.7449,36.7613,36.7203,36.749,33500.0
2010-01-08 15:30:00,89.64,89.68,89.56,89.68,59100.0,36.7449,36.7613,36.7121,36.7613,59100.0
2010-01-11 09:30:00,89.5,89.71,89.5,89.65,63300.0,36.6875,36.7736,36.6875,36.749,63300.0
2010-01-11 10:00:00,89.67,89.69,89.62,89.64,33700.0,36.7572,36.7654,36.7367,36.7449,33700.0
2010-01-11 10:30:00,89.67,89.68,89.6,89.68,42000.0,36.7572,36.7613,36.7285,36.7613,42000.0
2010-01-11 11:00:00,89.67,89.69,89.64,89.67,84100.0,36.7572,36.7654,36.7449,36.7572,84100.0
2010-01-11 11:30:00,89.65,89.69,89.64,89.66,41400.0,36.749,36.7654,36.7449,36.7531,41400.0
2010-01-11 12:00:00,89.66,89.7,89.64,89.7,141100.0,36.7531,36.7695,36.7449,36.7695,141100.0
2010-01-11 12:30:00,89.67,89.71,89.64,89.64,64500.0,36.7572,36.7736,36.7449,36.7449,64500.0
2010-01-11 13:00:00,89.67,89.68,89.63,89.65,22600.0,36.7572,36.7613,36.7408,36.749,22600.0
2010-01-11 13:30:00,89.67,89.68,89.64,89.65,20900.0,36.7572,36.7613,36.7449,36.749,20900.0
2010-01-11 14:00:00,89.64,89.67,89.62,89.64,41800.0,36.7449,36.7572,36.7367,36.7449,41800.0
2010-01-11 14:30:00,89.64,89.64,89.5,89.6,143100.0,36.7449,36.7449,36.6875,36.7285,143100.0
2010-01-11 15:00:00,89.59,89.71,89.57,89.67,63900.0,36.7244,36.7736,36.7162,36.7572,63900.0
2010-01-11 15:30:00,89.69,89.69,89.48,89.58,106000.0,36.7654,36.7654,36.6793,36.7203,106000.0
2010-01-12 09:30:00,89.5,90.29,89.13,89.41,253200.0,36.6875,37.0113,36.5358,36.6506,253200.0
2010-01-12 10:00:00,89.38,89.4,89.2,89.25,172700.0,36.6383,36.6465,36.5645,36.585,172700.0
2010-01-12 10:30:00,89.25,89.31,89.21,89.27,61300.0,36.585,36.6096,36.5686,36.5932,61300.0
2010-01-12 11:00:00,89.28,89.28,89.05,89.22,60000.0,36.5973,36.5973,36.503,36.5727,60000.0
2010-01-12 11:30:00,89.26,89.36,89.26,89.34,39500.0,36.5891,36.6301,36.5891,36.6219,39500.0
2010-01-12 12:00:00,89.32,89.36,89.1,89.13,76200.0,36.6137,36.6301,36.5235,36.5358,76200.0
2010-01-12 12:30:00,89.13,89.2,89.12,89.15,26700.0,36.5358,36.5645,36.5317,36.544,26700.0
2010-01-12 13:00:00,89.14,89.28,89.14,89.21,81100.0,36.5399,36.5973,36.5399,36.5686,81100.0
2010-01-12 13:30:00,89.26,89.28,89.24,89.24,22500.0,36.5891,36.5973,36.5809,36.5809,22500.0
2010-01-12 14:00:00,89.25,89.25,89.17,89.21,24400.0,36.585,36.585,36.5522,36.5686,24400.0
2010-01-12 14:30:00,89.25,89.25,89.18,89.21,63100.0,36.585,36.585,36.5563,36.5686,63100.0
2010-01-12 15:00:00,89.19,89.3,89.19,89.27,70800.0,36.5604,36.6055,36.5604,36.5932,70800.0
2010-01-12 15:30:00,89.28,89.3,89.07,89.19,125000.0,36.5973,36.6055,36.5112,36.5604,125000.0
2010-01-13 09:30:00,89.1,89.42,89.1,89.32,82000.0,36.5235,36.6547,36.5235,36.6137,82000.0
2010-01-13 10:00:00,89.32,89.34,89.25,89.34,43300.0,36.6137,36.6219,36.585,36.6219,43300.0
2010-01-13 10:30:00,89.34,89.4,89.32,89.37,93800.0,36.6219,36.6465,36.6137,36.6342,93800.0
2010-01-13 11:00:00,89.37,89.4,89.34,89.37,44300.0,36.6342,36.6465,36.6219,36.6342,44300.0
2010-01-13 11:30:00,89.38,89.38,89.25,89.34,216100.0,36.6383,36.6383,36.585,36.6219,216100.0
2010-01-13 12:00:00,89.34,89.35,89.21,89.33,78800.0,36.6219,36.626,36.5686,36.6178,78800.0
2010-01-13 12:30:00,89.3,89.34,89.29,89.33,17400.0,36.6055,36.6219,36.6014,36.6178,17400.0
2010-01-13 13:00:00,89.33,89.34,89.3,89.3,24900.0,36.6178,36.6219,36.6055,36.6055,24900.0
2010-01-13 13:30:00,89.3,89.33,89.29,89.3,22200.0,36.6055,36.6178,36.6014,36.6055,22200.0
2010-01-13 14:00:00,89.3,89.31,89.3,89.31,12000.0,36.6055,36.6096,36.6055,36.6096,12000.0
2010-01-13 14:30:00,89.3,89.35,89.28,89.33,95200.0,36.6055,36.626,36.5973,36.6178,95200.0
2010-01-13 15:00:00,89.34,89.38,89.31,89.33,23700.0,36.6219,36.6383,36.6096,36.6178,23700.0
2010-01-13 15:30:00,89.33,89.4,89.33,89.39,63000.0,36.6178,36.6465,36.6178,36.6424,63000.0
2010-01-14 09:30:00,89.44,89.47,89.28,89.39,35900.0,36.6629,36.6752,36.5973,36.6424,35900.0
2010-01-14 10:00:00,89.41,89.41,89.29,89.31,30500.0,36.6506,36.6506,36.6014,36.6096,30500.0
2010-01-14 10:30:00,89.31,89.33,89.21,89.22,20100.0,36.6096,36.6178,36.5686,36.5727,20100.0
2010-01-14 11:00:00,89.22,89.37,89.22,89.31,16500.0,36.5727,36.6342,36.5727,36.6096,16500.0
2010-01-14 11:30:00,89.32,89.37,89.32,89.35,11600.0,36.6137,36.6342,36.6137,36.626,11600.0
2010-01-14 12:00:00,89.36,89.37,89.28,89.31,19800.0,36.6301,36.6342,36.5973,36.6096,19800.0
2010-01-14 12:30:00,89.32,89.35,89.31,89.34,16000.0,36.6137,36.626,36.6096,36.6219,16000.0
2010-01-14 13:00:00,89.34,89.43,89.32,89.38,34300.0,36.6219,36.6588,36.6137,36.6383,34300.0
2010-01-14 13:30:00,89.38,89.4,89.35,89.39,18200.0,36.6383,36.6465,36.626,36.6424,18200.0
2010-01-14 14:00:00,89.4,89.46,89.37,89.43,53700.0,36.6465,36.6711,36.6342,36.6588,53700.0
2010-01-14 14:30:00,89.41,89.46,89.41,89.45,17800.0,36.6506,36.6711,36.6506,36.667,17800.0
2010-01-14 15:00:00,89.45,89.47,89.43,89.46,47100.0,36.667,36.6752,36.6588,36.6711,47100.0
2010-01-14 15:30:00,89.45,89.48,89.42,89.46,44300.0,36.667,36.6793,36.6547,36.6711,44300.0
2010-01-15 09:30:00,89.52,89.52,89.35,89.36,71300.0,36.6957,36.6957,36.626,36.6301,71300.0
2010-01-15 10:00:00,89.36,89.36,89.2,89.24,47700.0,36.6301,36.6301,36.5645,36.5809,47700.0
2010-01-15 10:30:00,89.26,89.26,89.16,89.19,27800.0,36.5891,36.5891,36.5481,36.5604,27800.0
2010-01-15 11:00:00,89.17,89.27,89.14,89.25,175300.0,36.5522,36.5932,36.5399,36.585,175300.0
2010-01-15 11:30:00,89.21,89.23,89.19,89.23,27300.0,36.5686,36.5768,36.5604,36.5768,27300.0
2010-01-15 12:00:00,89.23,89.23,89.16,89.19,29000.0,36.5768,36.5768,36.5481,36.5604,29000.0
2010-01-15 12:30:00,89.18,89.2,89.13,89.15,58100.0,36.5563,36.5645,36.5358,36.544,58100.0
2010-01-15 13:00:00,89.14,89.19,89.14,89.14,19300.0,36.5399,36.5604,36.5399,36.5399,19300.0
2010-01-15 13:30:00,89.14,89.15,89.11,89.14,23900.0,36.5399,36.544,36.5276,36.5399,23900.0
2010-01-15 14:00:00,89.13,89.15,89.11,89.12,29100.0,36.5358,36.544,36.5276,36.5317,29100.0
2010-01-15 14:30:00,89.14,89.15,89.09,89.1,75500.0,36.5399,36.544,36.5194,36.5235,75500.0
2010-01-15 15:00:00,89.1,89.12,89.06,89.08,72600.0,36.5235,36.5317,36.5071,36.5153,72600.0
2010-01-15 15:30:00,89.07,89.14,88.99,89.14,138000.0,36.5112,36.5399,36.4784,36.5399,138000.0
2010-01-19 09:30:00,88.92,89.14,88.92,89.06,160700.0,36.4497,36.5399,36.4497,36.5071,160700.0
2010-01-19 10:00:00,89.09,89.12,89.06,89.12,36500.0,36.5194,36.5317,36.5071,36.5317,36500.0
2010-01-19 10:30:00,89.11,89.12,89.05,89.08,40200.0,36.5276,36.5317,36.503,36.5153,40200.0
2010-01-19 11:00:00,89.06,89.1,89.05,89.08,33100.0,36.5071,36.5235,36.503,36.5153,33100.0
2010-01-19 11:30:00,89.09,89.11,89.06,89.08,39700.0,36.5194,36.5276,36.5071,36.5153,39700.0
2010-01-19 12:00:00,89.07,89.17,89.05,89.14,139800.0,36.5112,36.5522,36.503,36.5399,139800.0
2010-01-19 12:30:00,89.15,89.2,89.15,89.16,38000.0,36.544,36.5645,36.544,36.5481,38000.0
2010-01-19 13:00:00,89.16,89.18,89.08,89.08,32600.0,36.5481,36.5563,36.5153,36.5153,32600.0
2010-01-19 13:30:00,89.1,89.14,89.08,89.11,15200.0,36.5235,36.5399,36.5153,36.5276,15200.0
2010-01-19 14:00:00,89.13,89.14,89.1,89.14,23300.0,36.5358,36.5399,36.5235,36.5399,23300.0
2010-01-19 14:30:00,89.11,89.14,89.1,89.13,18900.0,36.5276,36.5399,36.5235,36.5358,18900.0
2010-01-19 15:00:00,89.11,89.15,89.11,89.11,108200.0,36.5276,36.544,36.5276,36.5276,108200.0
2010-01-19 15:30:00,89.11,89.16,89.08,89.1,81200.0,36.5276,36.5481,36.5153,36.5235,81200.0
2010-01-20 09:30:00,89.15,89.21,88.93,89.02,143400.0,36.544,36.5686,36.4538,36.4907,143400.0
2010-01-20 10:00:00,89.0,89.05,88.98,89.02,31800.0,36.4825,36.503,36.4743,36.4907,31800.0
2010-01-20 10:30:00,89.02,89.02,88.95,88.96,28800.0,36.4907,36.4907,36.462,36.4661,28800.0
2010-01-20 11:00:00,88.97,88.99,88.87,88.96,49600.0,36.4702,36.4784,36.4293,36.4661,49600.0
2010-01-20 11:30:00,88.97,89.0,88.94,88.99,43100.0,36.4702,36.4825,36.4579,36.4784,43100.0
2010-01-20 12:00:00,88.98,89.0,88.97,88.97,13600.0,36.4743,36.4825,36.4702,36.4702,13600.0
2010-01-20 12:30:00,88.98,88.99,88.94,88.99,20300.0,36.4743,36.4784,36.4579,36.4784,20300.0
2010-01-20 13:00:00,88.97,89.03,88.97,89.0,20200.0,36.4702,36.4948,36.4702,36.4825,20200.0
2010-01-20 13:30:00,89.01,89.05,88.97,89.05,23000.0,36.4866,36.503,36.4702,36.503,23000.0
2010-01-20 14:00:00,89.02,89.05,89.02,89.02,42700.0,36.4907,36.503,36.4907,36.4907,42700.0
2010-01-20 14:30:00,89.02,89.05,89.02,89.02,38900.0,36.4907,36.503,36.4907,36.4907,38900.0
2010-01-20 15:00:00,89.02,89.04,89.0,89.02,30100.0,36.4907,36.4989,36.4825,36.4907,30100.0
2010-01-20 15:30:00,89.03,89.04,88.86,88.99,64000.0,36.4948,36.4989,36.4252,36.4784,64000.0
2010-01-21 09:30:00,89.16,89.16,88.84,88.88,54300.0,36.5481,36.5481,36.417,36.4333,54300.0
2010-01-21 10:00:00,88.89,88.9,88.8,88.82,32100.0,36.4374,36.4415,36.4006,36.4088,32100.0
2010-01-21 10:30:00,88.81,88.82,88.75,88.75,46200.0,36.4047,36.4088,36.3801,36.3801,46200.0
2010-01-21 11:00:00,88.77,88.77,88.63,88.65,170000.0,36.3883,36.3883,36.3309,36.3391,170000.0
2010-01-21 11:30:00,88.64,88.71,88.6,88.6,68200.0,36.335,36.3637,36.3186,36.3186,68200.0
2010-01-21 12:00:00,88.61,88.61,87.89,87.89,274800.0,36.3227,36.3227,36.0275,36.0275,274800.0
2010-01-21 12:30:00,87.91,87.92,87.71,87.87,158100.0,36.0357,36.0398,35.9537,36.0193,158100.0
2010-01-21 13:00:00,87.86,87.87,87.74,87.86,61100.0,36.0152,36.0193,35.966,36.0152,61100.0
2010-01-21 13:30:00,87.85,88.19,87.81,88.18,91600.0,36.0111,36.1505,35.9947,36.1464,91600.0
2010-01-21 14:00:00,88.19,88.53,88.05,88.08,229800.0,36.1505,36.2899,36.0931,36.1054,229800.0
2010-01-21 14:30:00,88.07,88.19,88.0,88.07,84400.0,36.1013,36.1505,36.0726,36.1013,84400.0
2010-01-21 15:00:00,88.07,88.07,87.89,87.92,51000.0,36.1013,36.1013,36.0275,36.0398,51000.0
2010-01-21 15:30:00,87.91,87.97,87.63,87.65,93100.0,36.0357,36.0603,35.921,35.9292,93100.0
2010-01-22 09:30:00,87.99,88.04,87.53,87.7,140300.0,36.0685,36.089,35.88,35.9496,140300.0
2010-01-22 10:00:00,87.73,87.99,87.05,87.38,195800.0,35.9619,36.0685,35.6832,35.8185,195800.0
2010-01-22 10:30:00,87.33,87.57,87.26,87.53,49800.0,35.798,35.8964,35.7693,35.88,49800.0
2010-01-22 11:00:00,87.5,87.76,87.49,87.71,50300.0,35.8677,35.9742,35.8636,35.9537,50300.0
2010-01-22 11:30:00,87.72,87.76,87.63,87.64,33600.0,35.9578,35.9742,35.921,35.9251,33600.0
2010-01-22 12:00:00,87.63,87.72,87.57,87.69,103900.0,35.921,35.9578,35.8964,35.9455,103900.0
2010-01-22 12:30:00,87.66,87.81,87.58,87.77,71000.0,35.9333,35.9947,35.9005,35.9783,71000.0
2010-01-22 13:00:00,87.76,87.77,87.66,87.66,30100.0,35.9742,35.9783,35.9333,35.9333,30100.0
2010-01-22 13:30:00,87.67,87.72,87.61,87.64,23500.0,35.9374,35.9578,35.9128,35.9251,23500.0
2010-01-22 14:00:00,87.62,87.79,87.62,87.74,38800.0,35.9169,35.9865,35.9169,35.966,38800.0
2010-01-22 14:30:00,87.74,87.74,87.57,87.57,21100.0,35.966,35.966,35.8964,35.8964,21100.0
2010-01-22 15:00:00,87.58,87.62,87.26,87.31,98200.0,35.9005,35.9169,35.7693,35.7898,98200.0
2010-01-22 15:30:00,87.3,87.37,86.61,86.79,384800.0,35.7857,35.8144,35.5028,35.5766,384800.0
2010-01-25 09:30:00,87.18,87.44,87.06,87.13,90100.0,35.7365,35.8431,35.6873,35.716,90100.0
2010-01-25 10:00:00,87.13,87.16,86.82,87.04,91100.0,35.716,35.7283,35.5889,35.6791,91100.0
2010-01-25 10:30:00,87.03,87.07,86.77,86.9,39700.0,35.675,35.6914,35.5684,35.6217,39700.0
2010-01-25 11:00:00,86.88,87.13,86.85,86.92,40000.0,35.6135,35.716,35.6012,35.6299,40000.0
2010-01-25 11:30:00,86.92,87.02,86.84,86.84,74100.0,35.6299,35.6709,35.5971,35.5971,74100.0
2010-01-25 12:00:00,86.85,86.92,86.79,86.79,102500.0,35.6012,35.6299,35.5766,35.5766,102500.0
2010-01-25 12:30:00,86.79,86.81,86.78,86.79,41900.0,35.5766,35.5848,35.5725,35.5766,41900.0
2010-01-25 13:00:00,86.8,86.81,86.75,86.76,33700.0,35.5807,35.5848,35.5602,35.5643,33700.0
2010-01-25 13:30:00,86.78,86.8,86.75,86.79,18500.0,35.5725,35.5807,35.5602,35.5766,18500.0
2010-01-25 14:00:00,86.8,86.9,86.79,86.87,27800.0,35.5807,35.6217,35.5766,35.6094,27800.0
2010-01-25 14:30:00,86.88,87.2,86.88,87.2,27000.0,35.6135,35.7447,35.6135,35.7447,27000.0
2010-01-25 15:00:00,87.19,87.19,86.98,87.03,14000.0,35.7406,35.7406,35.6545,35.675,14000.0
2010-01-25 15:30:00,87.03,87.21,86.9,86.93,65600.0,35.675,35.7488,35.6217,35.634,65600.0
2010-01-26 09:30:00,87.2,87.2,86.9,86.93,69700.0,35.7447,35.7447,35.6217,35.634,69700.0
2010-01-26 10:00:00,86.96,87.07,86.92,86.93,34700.0,35.6463,35.6914,35.6299,35.634,34700.0
2010-01-26 10:30:00,86.97,87.0,86.9,87.0,25200.0,35.6504,35.6627,35.6217,35.6627,25200.0
2010-01-26 11:00:00,87.0,87.0,86.91,86.93,30300.0,35.6627,35.6627,35.6258,35.634,30300.0
2010-01-26 11:30:00,86.94,87.17,86.93,87.15,30200.0,35.6381,35.7324,35.634,35.7242,30200.0
2010-01-26 12:00:00,87.16,87.25,87.12,87.21,47800.0,35.7283,35.7652,35.7119,35.7488,47800.0
2010-01-26 12:30:00,87.2,87.32,87.19,87.32,34200.0,35.7447,35.7939,35.7406,35.7939,34200.0
2010-01-26 13:00:00,87.32,87.42,87.26,87.36,36900.0,35.7939,35.8349,35.7693,35.8103,36900.0
2010-01-26 13:30:00,87.37,87.43,87.34,87.42,30300.0,35.8144,35.839,35.8021,35.8349,30300.0
2010-01-26 14:00:00,87.43,87.43,86.98,86.98,37500.0,35.839,35.839,35.6545,35.6545,37500.0
2010-01-26 14:30:00,86.98,87.3,86.91,87.1,73500.0,35.6545,35.7857,35.6258,35.7037,73500.0
2010-01-26 15:00:00,87.08,87.19,87.08,87.17,23200.0,35.6955,35.7406,35.6955,35.7324,23200.0
2010-01-26 15:30:00,87.15,87.18,86.91,87.05,65700.0,35.7242,35.7365,35.6258,35.6832,65700.0
2010-01-27 09:30:00,86.96,87.26,86.96,87.22,53000.0,35.6463,35.7693,35.6463,35.7529,53000.0
2010-01-27 10:00:00,87.2,87.31,87.05,87.28,44500.0,35.7447,35.7898,35.6832,35.7775,44500.0
2010-01-27 10:30:00,87.3,87.3,87.14,87.18,28900.0,35.7857,35.7857,35.7201,35.7365,28900.0
2010-01-27 11:00:00,87.19,87.26,87.1,87.24,25600.0,35.7406,35.7693,35.7037,35.7611,25600.0
2010-01-27 11:30:00,87.24,87.4,87.22,87.38,21000.0,35.7611,35.8267,35.7529,35.8185,21000.0
2010-01-27 12:00:00,87.4,87.41,87.32,87.34,22200.0,35.8267,35.8308,35.7939,35.8021,22200.0
2010-01-27 12:30:00,87.35,87.38,87.32,87.35,20800.0,35.8062,35.8185,35.7939,35.8062,20800.0
2010-01-27 13:00:00,87.37,87.42,86.99,86.99,53200.0,35.8144,35.8349,35.6586,35.6586,53200.0
2010-01-27 13:30:00,86.98,87.1,86.96,86.99,86500.0,35.6545,35.7037,35.6463,35.6586,86500.0
2010-01-27 14:00:00,86.94,87.17,86.92,87.05,36500.0,35.6381,35.7324,35.6299,35.6832,36500.0
2010-01-27 14:30:00,87.03,87.16,86.99,87.1,57400.0,35.675,35.7283,35.6586,35.7037,57400.0
2010-01-27 15:00:00,87.1,87.11,87.0,87.08,73800.0,35.7037,35.7078,35.6627,35.6955,73800.0
2010-01-27 15:30:00,87.08,87.3,87.0,87.07,239000.0,35.6955,35.7857,35.6627,35.6914,239000.0
2010-01-28 09:30:00,87.08,87.24,87.02,87.06,66300.0,35.6955,35.7611,35.6709,35.6873,66300.0
2010-01-28 10:00:00,87.07,87.08,87.02,87.04,73600.0,35.6914,35.6955,35.6709,35.6791,73600.0
2010-01-28 10:30:00,87.04,87.05,86.93,86.97,42100.0,35.6791,35.6832,35.634,35.6504,42100.0
2010-01-28 11:00:00,86.95,86.98,86.81,86.84,37500.0,35.6422,35.6545,35.5848,35.5971,37500.0
2010-01-28 11:30:00,86.82,86.94,86.7,86.73,70100.0,35.5889,35.6381,35.5397,35.552,70100.0
2010-01-28 12:00:00,86.73,86.79,86.72,86.73,30300.0,35.552,35.5766,35.5479,35.552,30300.0
2010-01-28 12:30:00,86.73,86.77,86.69,86.73,43800.0,35.552,35.5684,35.5356,35.552,43800.0
2010-01-28 13:00:00,86.76,86.76,86.6,86.71,83200.0,35.5643,35.5643,35.4987,35.5438,83200.0
2010-01-28 13:30:00,86.69,86.77,86.67,86.75,33900.0,35.5356,35.5684,35.5274,35.5602,33900.0
2010-01-28 14:00:00,86.76,86.76,86.62,86.66,38000.0,35.5643,35.5643,35.5069,35.5233,38000.0
2010-01-28 14:30:00,86.66,86.66,86.59,86.63,80000.0,35.5233,35.5233,35.4946,35.511,80000.0
2010-01-28 15:00:00,86.62,86.83,86.55,86.74,48800.0,35.5069,35.593,35.4782,35.5561,48800.0
2010-01-28 15:30:00,86.73,86.92,86.63,86.69,135200.0,35.552,35.6299,35.511,35.5356,135200.0
2010-01-29 09:30:00,87.27,87.27,86.76,86.85,75900.0,35.7734,35.7734,35.5643,35.6012,75900.0
2010-01-29 10:00:00,86.84,86.85,86.77,86.85,94200.0,35.5971,35.6012,35.5684,35.6012,94200.0
2010-01-29 10:30:00,86.86,86.87,86.79,86.81,52400.0,35.6053,35.6094,35.5766,35.5848,52400.0
2010-01-29 11:00:00,86.8,86.82,86.77,86.78,53300.0,35.5807,35.5889,35.5684,35.5725,53300.0
2010-01-29 11:30:00,86.77,86.79,86.76,86.76,43300.0,35.5684,35.5766,35.5643,35.5643,43300.0
2010-01-29 12:00:00,86.77,86.79,86.75,86.78,53900.0,35.5684,35.5766,35.5602,35.5725,53900.0
2010-01-29 12:30:00,86.78,86.8,86.72,86.78,62700.0,35.5725,35.5807,35.5479,35.5725,62700.0
2010-01-29 13:00:00,86.79,86.85,86.77,86.77,35800.0,35.5766,35.6012,35.5684,35.5684,35800.0
2010-01-29 13:30:00,86.77,86.81,86.75,86.77,59200.0,35.5684,35.5848,35.5602,35.5684,59200.0
2010-01-29 14:00:00,86.77,86.82,86.75,86.79,49200.0,35.5684,35.5889,35.5602,35.5766,49200.0
2010-01-29 14:30:00,86.8,86.81,86.76,86.79,87400.0,35.5807,35.5848,35.5643,35.5766,87400.0
2010-01-29 15:00:00,86.79,86.81,86.53,86.54,188200.0,35.5766,35.5848,35.47,35.4741,188200.0
2010-01-29 15:30:00,86.54,86.56,86.23,86.25,390100.0,35.4741,35.4823,35.3471,35.3553,390100.0
2010-02-01 09:30:00,85.95,86.18,85.65,86.01,143400.0,35.5039,35.5989,35.38,35.5287,143400.0
2010-02-01 10:00:00,86.01,86.02,85.87,85.89,71600.0,35.5287,35.5328,35.4709,35.4791,71600.0
2010-02-01 10:30:00,85.88,85.88,85.71,85.82,49100.0,35.475,35.475,35.4048,35.4502,49100.0
2010-02-01 11:00:00,85.82,85.83,85.77,85.82,47700.0,35.4502,35.4543,35.4295,35.4502,47700.0
2010-02-01 11:30:00,85.82,85.87,85.81,85.87,36400.0,35.4502,35.4709,35.4461,35.4709,36400.0
2010-02-01 12:00:00,85.87,86.02,85.86,86.02,37400.0,35.4709,35.5328,35.4667,35.5328,37400.0
2010-02-01 12:30:00,86.01,86.1,85.99,86.07,44300.0,35.5287,35.5659,35.5204,35.5535,44300.0
2010-02-01 13:00:00,86.07,86.28,86.03,86.04,111400.0,35.5535,35.6402,35.5369,35.5411,111400.0
2010-02-01 13:30:00,86.05,86.07,86.01,86.04,54600.0,35.5452,35.5535,35.5287,35.5411,54600.0
2010-02-01 14:00:00,86.05,86.05,85.89,85.92,42300.0,35.5452,35.5452,35.4791,35.4915,42300.0
2010-02-01 14:30:00,85.91,85.93,85.81,85.85,62900.0,35.4874,35.4956,35.4461,35.4626,62900.0
2010-02-01 15:00:00,85.85,85.87,85.83,85.83,56500.0,35.4626,35.4709,35.4543,35.4543,56500.0
2010-02-01 15:30:00,85.83,86.03,85.8,86.02,128300.0,35.4543,35.5369,35.4419,35.5328,128300.0
2010-02-02 09:30:00,86.27,86.27,86.0,86.17,50100.0,35.6361,35.6361,35.5246,35.5948,50100.0
2010-02-02 10:00:00,86.18,86.19,86.11,86.17,31000.0,35.5989,35.603,35.57,35.5948,31000.0
2010-02-02 10:30:00,86.17,86.28,86.17,86.28,29300.0,35.5948,35.6402,35.5948,35.6402,29300.0
2010-02-02 11:00:00,86.28,86.28,86.0,86.1,43700.0,35.6402,35.6402,35.5246,35.5659,43700.0
2010-02-02 11:30:00,86.1,86.18,86.04,86.16,41900.0,35.5659,35.5989,35.5411,35.5906,41900.0
2010-02-02 12:00:00,86.15,86.27,86.14,86.25,433600.0,35.5865,35.6361,35.5824,35.6278,433600.0
2010-02-02 12:30:00,86.26,86.36,86.25,86.33,40000.0,35.632,35.6733,35.6278,35.6609,40000.0
2010-02-02 13:00:00,86.34,86.34,86.25,86.27,38600.0,35.665,35.665,35.6278,35.6361,38600.0
2010-02-02 13:30:00,86.27,86.35,86.27,86.35,22800.0,35.6361,35.6691,35.6361,35.6691,22800.0
2010-02-02 14:00:00,86.34,86.39,86.3,86.3,28000.0,35.665,35.6857,35.6485,35.6485,28000.0
2010-02-02 14:30:00,86.3,86.36,86.23,86.36,26000.0,35.6485,35.6733,35.6196,35.6733,26000.0
2010-02-02 15:00:00,86.36,86.43,86.29,86.4,267200.0,35.6733,35.7022,35.6443,35.6898,267200.0
2010-02-02 15:30:00,86.39,86.61,86.25,86.25,134500.0,35.6857,35.7765,35.6278,35.6278,134500.0
2010-02-03 09:30:00,86.4,86.4,86.3,86.33,57500.0,35.6898,35.6898,35.6485,35.6609,57500.0
2010-02-03 10:00:00,86.33,86.33,86.22,86.24,63400.0,35.6609,35.6609,35.6154,35.6237,63400.0
2010-02-03 10:30:00,86.24,86.36,86.22,86.33,49600.0,35.6237,35.6733,35.6154,35.6609,49600.0
2010-02-03 11:00:00,86.32,86.42,86.31,86.36,49000.0,35.6567,35.698,35.6526,35.6733,49000.0
2010-02-03 11:30:00,86.36,86.37,86.29,86.36,38800.0,35.6733,35.6774,35.6443,35.6733,38800.0
2010-02-03 12:00:00,86.36,86.37,86.33,86.36,23800.0,35.6733,35.6774,35.6609,35.6733,23800.0
2010-02-03 12:30:00,86.36,86.43,86.35,86.42,36000.0,35.6733,35.7022,35.6691,35.698,36000.0
2010-02-03 13:00:00,86.42,86.48,86.41,86.48,23600.0,35.698,35.7228,35.6939,35.7228,23600.0
2010-02-03 13:30:00,86.47,86.55,86.47,86.53,32500.0,35.7187,35.7517,35.7187,35.7435,32500.0
2010-02-03 14:00:00,86.52,86.54,86.5,86.5,29700.0,35.7394,35.7476,35.7311,35.7311,29700.0
2010-02-03 14:30:00,86.5,86.5,86.41,86.45,35100.0,35.7311,35.7311,35.6939,35.7104,35100.0
2010-02-03 15:00:00,86.45,86.47,86.41,86.42,40500.0,35.7104,35.7187,35.6939,35.698,40500.0
2010-02-03 15:30:00,86.41,86.71,86.37,86.62,128400.0,35.6939,35.8178,35.6774,35.7807,128400.0
2010-02-04 09:30:00,86.3,86.35,86.0,86.08,82100.0,35.6485,35.6691,35.5246,35.5576,82100.0
2010-02-04 10:00:00,86.09,86.15,85.77,85.81,189200.0,35.5617,35.5865,35.4295,35.4461,189200.0
2010-02-04 10:30:00,85.8,85.81,85.51,85.68,371000.0,35.4419,35.4461,35.3221,35.3924,371000.0
2010-02-04 11:00:00,85.71,85.79,85.62,85.71,98200.0,35.4048,35.4378,35.3676,35.4048,98200.0
2010-02-04 11:30:00,85.66,85.66,85.43,85.45,162400.0,35.3841,35.3841,35.2891,35.2974,162400.0
2010-02-04 12:00:00,85.46,85.69,85.44,85.66,73200.0,35.3015,35.3965,35.2932,35.3841,73200.0
2010-02-04 12:30:00,85.7,85.98,85.67,85.94,97400.0,35.4006,35.5163,35.3882,35.4998,97400.0
2010-02-04 13:00:00,85.95,85.96,85.82,85.9,48400.0,35.5039,35.508,35.4502,35.4832,48400.0
2010-02-04 13:30:00,85.89,85.95,85.63,85.65,111000.0,35.4791,35.5039,35.3717,35.38,111000.0
2010-02-04 14:00:00,85.65,85.67,85.56,85.6,46500.0,35.38,35.3882,35.3428,35.3593,46500.0
2010-02-04 14:30:00,85.59,85.65,85.52,85.6,76300.0,35.3552,35.38,35.3263,35.3593,76300.0
2010-02-04 15:00:00,85.58,85.79,85.49,85.51,109000.0,35.3511,35.4378,35.3139,35.3221,109000.0
2010-02-04 15:30:00,85.5,85.53,85.38,85.45,262200.0,35.318,35.3304,35.2684,35.2974,262200.0
2010-02-05 09:30:00,85.33,85.33,84.83,85.07,353900.0,35.2478,35.2478,35.0413,35.1404,353900.0
2010-02-05 10:00:00,85.1,85.14,84.79,85.0,149400.0,35.1528,35.1693,35.0247,35.1115,149400.0
2010-02-05 10:30:00,85.0,85.25,84.95,85.06,494700.0,35.1115,35.2147,35.0908,35.1363,494700.0
2010-02-05 11:00:00,85.03,85.08,84.92,84.95,67700.0,35.1239,35.1445,35.0784,35.0908,67700.0
2010-02-05 11:30:00,84.95,84.96,84.06,84.26,339500.0,35.0908,35.095,34.7232,34.8058,339500.0
2010-02-05 12:00:00,84.21,84.51,84.21,84.3,214400.0,34.7851,34.9091,34.7851,34.8223,214400.0
2010-02-05 12:30:00,84.3,84.32,84.1,84.11,109400.0,34.8223,34.8306,34.7397,34.7438,109400.0
2010-02-05 13:00:00,84.11,84.2,83.88,84.11,244000.0,34.7438,34.781,34.6488,34.7438,244000.0
2010-02-05 13:30:00,84.12,84.12,83.56,83.58,347200.0,34.748,34.748,34.5166,34.5249,347200.0
2010-02-05 14:00:00,83.56,84.47,83.52,83.67,195800.0,34.5166,34.8925,34.5001,34.5621,195800.0
2010-02-05 14:30:00,83.67,83.81,83.44,83.75,244100.0,34.5621,34.6199,34.4671,34.5951,244100.0
2010-02-05 15:00:00,83.75,84.69,83.75,84.63,321300.0,34.5951,34.9834,34.5951,34.9586,321300.0
2010-02-05 15:30:00,84.63,84.95,84.34,84.91,242400.0,34.9586,35.0908,34.8388,35.0743,242400.0
2010-02-08 09:30:00,84.8,85.13,84.63,84.9,288200.0,35.0289,35.1652,34.9586,35.0702,288200.0
2010-02-08 10:00:00,84.93,84.99,84.85,84.9,42500.0,35.0826,35.1073,35.0495,35.0702,42500.0
2010-02-08 10:30:00,84.9,84.94,84.85,84.92,30000.0,35.0702,35.0867,35.0495,35.0784,30000.0
2010-02-08 11:00:00,84.92,85.11,84.91,85.05,43300.0,35.0784,35.1569,35.0743,35.1321,43300.0
2010-02-08 11:30:00,85.05,85.06,84.99,85.02,33700.0,35.1321,35.1363,35.1073,35.1197,33700.0
2010-02-08 12:00:00,85.02,85.02,84.9,84.9,22600.0,35.1197,35.1197,35.0702,35.0702,22600.0
2010-02-08 12:30:00,84.92,84.98,84.9,84.95,24800.0,35.0784,35.1032,35.0702,35.0908,24800.0
2010-02-08 13:00:00,84.95,84.96,84.84,84.85,46900.0,35.0908,35.095,35.0454,35.0495,46900.0
2010-02-08 13:30:00,84.85,84.89,84.8,84.84,28800.0,35.0495,35.066,35.0289,35.0454,28800.0
2010-02-08 14:00:00,84.87,84.89,84.8,84.84,31100.0,35.0578,35.066,35.0289,35.0454,31100.0
2010-02-08 14:30:00,84.85,84.85,84.81,84.82,33200.0,35.0495,35.0495,35.033,35.0371,33200.0
2010-02-08 15:00:00,84.81,84.82,84.52,84.62,178200.0,35.033,35.0371,34.9132,34.9545,178200.0
2010-02-08 15:30:00,84.62,84.69,84.39,84.6,187200.0,34.9545,34.9834,34.8595,34.9462,187200.0
2010-02-09 09:30:00,84.86,85.05,84.73,84.76,119700.0,35.0536,35.1321,34.9999,35.0123,119700.0
2010-02-09 10:00:00,84.77,84.93,84.7,84.83,36400.0,35.0165,35.0826,34.9876,35.0413,36400.0
2010-02-09 10:30:00,84.82,84.89,84.66,84.68,129000.0,35.0371,35.066,34.971,34.9793,129000.0
2010-02-09 11:00:00,84.68,84.69,84.47,84.49,140300.0,34.9793,34.9834,34.8925,34.9008,140300.0
2010-02-09 11:30:00,84.46,84.8,84.46,84.74,53900.0,34.8884,35.0289,34.8884,35.0041,53900.0
2010-02-09 12:00:00,84.74,84.92,84.69,84.86,63600.0,35.0041,35.0784,34.9834,35.0536,63600.0
2010-02-09 12:30:00,84.86,84.9,84.68,84.82,49900.0,35.0536,35.0702,34.9793,35.0371,49900.0
2010-02-09 13:00:00,84.82,84.89,84.82,84.87,31200.0,35.0371,35.066,35.0371,35.0578,31200.0
2010-02-09 13:30:00,84.89,84.92,84.87,84.9,25500.0,35.066,35.0784,35.0578,35.0702,25500.0
2010-02-09 14:00:00,84.9,84.9,84.75,84.77,23600.0,35.0702,35.0702,35.0082,35.0165,23600.0
2010-02-09 14:30:00,84.77,84.79,84.74,84.74,21700.0,35.0165,35.0247,35.0041,35.0041,21700.0
2010-02-09 15:00:00,84.74,84.85,84.73,84.85,27000.0,35.0041,35.0495,34.9999,35.0495,27000.0
2010-02-09 15:30:00,84.85,84.96,84.76,84.86,69200.0,35.0495,35.095,35.0123,35.0536,69200.0
2010-02-10 09:30:00,84.7,84.92,84.2,84.29,119100.0,34.9876,35.0784,34.781,34.8182,119100.0
2010-02-10 10:00:00,84.27,84.27,83.81,83.83,114700.0,34.8099,34.8099,34.6199,34.6282,114700.0
2010-02-10 10:30:00,83.83,84.09,83.75,84.02,70600.0,34.6282,34.7356,34.5951,34.7067,70600.0
2010-02-10 11:00:00,84.02,84.03,83.74,83.79,125400.0,34.7067,34.7108,34.591,34.6117,125400.0
2010-02-10 11:30:00,83.81,83.93,83.8,83.9,88600.0,34.6199,34.6695,34.6158,34.6571,88600.0
2010-02-10 12:00:00,83.91,84.0,83.87,83.99,39700.0,34.6612,34.6984,34.6447,34.6943,39700.0
2010-02-10 12:30:00,83.99,84.0,83.9,83.94,59100.0,34.6943,34.6984,34.6571,34.6736,59100.0
2010-02-10 13:00:00,83.94,83.94,83.9,83.93,98000.0,34.6736,34.6736,34.6571,34.6695,98000.0
2010-02-10 13:30:00,83.94,84.14,83.91,84.08,151900.0,34.6736,34.7562,34.6612,34.7314,151900.0
2010-02-10 14:00:00,84.08,84.1,84.0,84.05,135500.0,34.7314,34.7397,34.6984,34.7191,135500.0
2010-02-10 14:30:00,84.05,84.08,84.04,84.07,59300.0,34.7191,34.7314,34.7149,34.7273,59300.0
2010-02-10 15:00:00,84.07,84.08,83.79,83.85,142900.0,34.7273,34.7314,34.6117,34.6364,142900.0
2010-02-10 15:30:00,83.84,83.85,83.6,83.63,169200.0,34.6323,34.6364,34.5332,34.5456,169200.0
2010-02-11 09:30:00,83.91,83.94,83.39,83.47,147400.0,34.6612,34.6736,34.4464,34.4795,147400.0
2010-02-11 10:00:00,83.48,83.78,83.45,83.74,70500.0,34.4836,34.6075,34.4712,34.591,70500.0
2010-02-11 10:30:00,83.76,83.78,83.64,83.75,32500.0,34.5993,34.6075,34.5497,34.5951,32500.0
2010-02-11 11:00:00,83.75,83.93,83.74,83.91,49000.0,34.5951,34.6695,34.591,34.6612,49000.0
2010-02-11 11:30:00,83.91,84.05,83.88,84.05,75300.0,34.6612,34.7191,34.6488,34.7191,75300.0
2010-02-11 12:00:00,84.05,84.06,84.02,84.04,41100.0,34.7191,34.7232,34.7067,34.7149,41100.0
2010-02-11 12:30:00,84.05,84.14,84.04,84.08,28400.0,34.7191,34.7562,34.7149,34.7314,28400.0
2010-02-11 13:00:00,84.09,84.15,83.7,84.11,100400.0,34.7356,34.7604,34.5745,34.7438,100400.0
2010-02-11 13:30:00,84.12,84.27,84.11,84.19,28100.0,34.748,34.8099,34.7438,34.7769,28100.0
2010-02-11 14:00:00,84.22,84.42,84.19,84.38,80000.0,34.7893,34.8719,34.7769,34.8554,80000.0
2010-02-11 14:30:00,84.38,84.41,84.05,84.08,141600.0,34.8554,34.8678,34.7191,34.7314,141600.0
2010-02-11 15:00:00,84.09,84.09,83.86,83.94,144100.0,34.7356,34.7356,34.6406,34.6736,144100.0
2010-02-11 15:30:00,83.95,84.04,83.77,83.96,110100.0,34.6777,34.7149,34.6034,34.6819,110100.0
2010-02-12 09:30:00,83.84,83.98,83.45,83.47,103900.0,34.6323,34.6901,34.4712,34.4795,103900.0
2010-02-12 10:00:00,83.5,83.57,83.38,83.57,78200.0,34.4919,34.5208,34.4423,34.5208,78200.0
2010-02-12 10:30:00,83.55,83.79,83.55,83.79,82300.0,34.5125,34.6117,34.5125,34.6117,82300.0
2010-02-12 11:00:00,83.78,83.88,83.73,83.88,73600.0,34.6075,34.6488,34.5869,34.6488,73600.0
2010-02-12 11:30:00,83.87,83.96,83.84,83.9,34400.0,34.6447,34.6819,34.6323,34.6571,34400.0
2010-02-12 12:00:00,83.92,84.1,83.92,84.1,54600.0,34.6654,34.7397,34.6654,34.7397,54600.0
2010-02-12 12:30:00,84.1,84.17,83.99,84.09,31500.0,34.7397,34.7686,34.6943,34.7356,31500.0
2010-02-12 13:00:00,84.09,84.12,84.01,84.04,20200.0,34.7356,34.748,34.7025,34.7149,20200.0
2010-02-12 13:30:00,84.02,84.06,84.01,84.03,11700.0,34.7067,34.7232,34.7025,34.7108,11700.0
2010-02-12 14:00:00,84.02,84.08,84.01,84.07,17400.0,34.7067,34.7314,34.7025,34.7273,17400.0
2010-02-12 14:30:00,84.06,84.1,84.03,84.08,20800.0,34.7232,34.7397,34.7108,34.7314,20800.0
2010-02-12 15:00:00,84.08,84.08,83.96,84.01,43000.0,34.7314,34.7314,34.6819,34.7025,43000.0
2010-02-12 15:30:00,84.01,84.01,83.72,83.88,133700.0,34.7025,34.7025,34.5827,34.6488,133700.0
2010-02-16 09:30:00,83.67,84.24,83.67,84.23,100000.0,34.5621,34.7975,34.5621,34.7934,100000.0
2010-02-16 10:00:00,84.23,84.33,84.17,84.33,57900.0,34.7934,34.8347,34.7686,34.8347,57900.0
2010-02-16 10:30:00,84.33,84.51,84.33,84.49,61000.0,34.8347,34.9091,34.8347,34.9008,61000.0
2010-02-16 11:00:00,84.49,84.54,84.39,84.42,76900.0,34.9008,34.9215,34.8595,34.8719,76900.0
2010-02-16 11:30:00,84.42,84.6,84.4,84.58,40600.0,34.8719,34.9462,34.8636,34.938,40600.0
2010-02-16 12:00:00,84.59,84.72,84.57,84.69,36000.0,34.9421,34.9958,34.9339,34.9834,36000.0
2010-02-16 12:30:00,84.71,84.84,84.71,84.8,32200.0,34.9917,35.0454,34.9917,35.0289,32200.0
2010-02-16 13:00:00,84.82,84.91,84.8,84.89,45300.0,35.0371,35.0743,35.0289,35.066,45300.0
2010-02-16 13:30:00,84.9,84.95,84.86,84.93,28900.0,35.0702,35.0908,35.0536,35.0826,28900.0
2010-02-16 14:00:00,84.94,85.02,84.93,84.99,67600.0,35.0867,35.1197,35.0826,35.1073,67600.0
2010-02-16 14:30:00,85.0,85.02,84.92,84.93,156600.0,35.1115,35.1197,35.0784,35.0826,156600.0
2010-02-16 15:00:00,84.95,84.95,84.7,84.78,69700.0,35.0908,35.0908,34.9876,35.0206,69700.0
2010-02-16 15:30:00,84.8,84.85,84.55,84.6,200700.0,35.0289,35.0495,34.9256,34.9462,200700.0
2010-02-17 09:30:00,85.21,85.47,85.13,85.3,580000.0,35.1982,35.3056,35.1652,35.2354,580000.0
2010-02-17 10:00:00,85.29,85.34,85.24,85.34,58100.0,35.2313,35.2519,35.2106,35.2519,58100.0
2010-02-17 10:30:00,85.34,85.45,85.34,85.45,98400.0,35.2519,35.2974,35.2519,35.2974,98400.0
2010-02-17 11:00:00,85.45,85.45,85.31,85.35,56400.0,35.2974,35.2974,35.2395,35.2561,56400.0
2010-02-17 11:30:00,85.33,85.35,85.25,85.32,92200.0,35.2478,35.2561,35.2147,35.2437,92200.0
2010-02-17 12:00:00,85.32,85.37,85.24,85.24,40700.0,35.2437,35.2643,35.2106,35.2106,40700.0
2010-02-17 12:30:00,85.25,85.4,85.24,85.4,93300.0,35.2147,35.2767,35.2106,35.2767,93300.0
2010-02-17 13:00:00,85.4,85.41,85.36,85.38,34000.0,35.2767,35.2808,35.2602,35.2684,34000.0
2010-02-17 13:30:00,85.38,85.38,85.31,85.35,35300.0,35.2684,35.2684,35.2395,35.2561,35300.0
2010-02-17 14:00:00,85.34,85.34,85.25,85.29,39300.0,35.2519,35.2519,35.2147,35.2313,39300.0
2010-02-17 14:30:00,85.29,85.33,85.26,85.32,55100.0,35.2313,35.2478,35.2189,35.2437,55100.0
2010-02-17 15:00:00,85.32,85.4,85.27,85.36,59800.0,35.2437,35.2767,35.223,35.2602,59800.0
2010-02-17 15:30:00,85.35,85.44,85.32,85.42,123800.0,35.2561,35.2932,35.2437,35.285,123800.0
2010-02-18 09:30:00,85.47,86.13,85.47,86.06,194600.0,35.3056,35.5783,35.3056,35.5493,194600.0
2010-02-18 10:00:00,86.06,86.11,85.88,86.01,103000.0,35.5493,35.57,35.475,35.5287,103000.0
2010-02-18 10:30:00,85.99,86.05,85.85,85.99,74500.0,35.5204,35.5452,35.4626,35.5204,74500.0
2010-02-18 11:00:00,85.97,86.03,85.91,86.0,42000.0,35.5122,35.5369,35.4874,35.5246,42000.0
2010-02-18 11:30:00,85.99,86.01,85.92,85.93,47900.0,35.5204,35.5287,35.4915,35.4956,47900.0
2010-02-18 12:00:00,85.93,86.0,85.89,85.93,65900.0,35.4956,35.5246,35.4791,35.4956,65900.0
2010-02-18 12:30:00,85.92,85.99,85.89,85.95,51200.0,35.4915,35.5204,35.4791,35.5039,51200.0
2010-02-18 13:00:00,85.97,85.98,85.86,85.89,88600.0,35.5122,35.5163,35.4667,35.4791,88600.0
2010-02-18 13:30:00,85.89,86.15,85.88,86.11,121200.0,35.4791,35.5865,35.475,35.57,121200.0
2010-02-18 14:00:00,86.12,86.26,86.11,86.2,59000.0,35.5741,35.632,35.57,35.6072,59000.0
2010-02-18 14:30:00,86.19,86.39,86.18,86.28,79000.0,35.603,35.6857,35.5989,35.6402,79000.0
2010-02-18 15:00:00,86.28,86.38,86.21,86.27,118500.0,35.6402,35.6815,35.6113,35.6361,118500.0
2010-02-18 15:30:00,86.24,86.26,86.02,86.12,76800.0,35.6237,35.632,35.5328,35.5741,76800.0
2010-02-19 09:30:00,86.37,86.71,86.3,86.59,246400.0,35.6774,35.8178,35.6485,35.7683,246400.0
2010-02-19 10:00:00,86.58,86.72,86.5,86.68,138400.0,35.7641,35.822,35.7311,35.8054,138400.0
2010-02-19 10:30:00,86.69,86.7,86.46,86.54,110400.0,35.8096,35.8137,35.7146,35.7476,110400.0
2010-02-19 11:00:00,86.54,86.61,86.48,86.53,105700.0,35.7476,35.7765,35.7228,35.7435,105700.0
2010-02-19 11:30:00,86.53,86.56,86.52,86.53,41000.0,35.7435,35.7559,35.7394,35.7435,41000.0
2010-02-19 12:00:00,86.55,86.63,86.52,86.6,63200.0,35.7517,35.7848,35.7394,35.7724,63200.0
2010-02-19 12:30:00,86.59,86.63,86.56,86.6,45300.0,35.7683,35.7848,35.7559,35.7724,45300.0
2010-02-19 13:00:00,86.61,86.62,86.59,86.6,21300.0,35.7765,35.7807,35.7683,35.7724,21300.0
2010-02-19 13:30:00,86.6,86.63,86.59,86.62,40200.0,35.7724,35.7848,35.7683,35.7807,40200.0
2010-02-19 14:00:00,86.61,86.62,86.54,86.62,27300.0,35.7765,35.7807,35.7476,35.7807,27300.0
2010-02-19 14:30:00,86.61,86.71,86.61,86.7,44400.0,35.7765,35.8178,35.7765,35.8137,44400.0
2010-02-19 15:00:00,86.69,86.72,86.49,86.55,85600.0,35.8096,35.822,35.727,35.7517,85600.0
2010-02-19 15:30:00,86.55,86.78,86.48,86.78,308600.0,35.7517,35.8468,35.7228,35.8468,308600.0
2010-02-22 09:30:00,86.89,87.04,86.72,86.83,161300.0,35.8922,35.9542,35.822,35.8674,161300.0
2010-02-22 10:00:00,86.83,86.87,86.71,86.82,86800.0,35.8674,35.8839,35.8178,35.8633,86800.0
2010-02-22 10:30:00,86.82,86.97,86.82,86.93,95900.0,35.8633,35.9252,35.8633,35.9087,95900.0
2010-02-22 11:00:00,86.94,86.94,86.84,86.85,83800.0,35.9128,35.9128,35.8715,35.8757,83800.0
2010-02-22 11:30:00,86.86,87.0,86.85,86.97,72400.0,35.8798,35.9376,35.8757,35.9252,72400.0
2010-02-22 12:00:00,86.97,87.02,86.92,86.95,64400.0,35.9252,35.9459,35.9046,35.917,64400.0
2010-02-22 12:30:00,86.95,87.03,86.95,86.99,76900.0,35.917,35.95,35.917,35.9335,76900.0
2010-02-22 13:00:00,86.99,87.01,86.99,87.0,25400.0,35.9335,35.9418,35.9335,35.9376,25400.0
2010-02-22 13:30:00,87.0,87.06,87.0,87.01,58200.0,35.9376,35.9624,35.9376,35.9418,58200.0
2010-02-22 14:00:00,87.02,87.03,86.97,86.97,60100.0,35.9459,35.95,35.9252,35.9252,60100.0
2010-02-22 14:30:00,86.97,87.02,86.87,86.9,61300.0,35.9252,35.9459,35.8839,35.8963,61300.0
2010-02-22 15:00:00,86.89,87.03,86.86,87.02,74000.0,35.8922,35.95,35.8798,35.9459,74000.0
2010-02-22 15:30:00,87.01,87.02,86.83,86.88,137400.0,35.9418,35.9459,35.8674,35.8881,137400.0
2010-02-23 09:30:00,87.02,87.1,86.9,87.0,51100.0,35.9459,35.9789,35.8963,35.9376,51100.0
2010-02-23 10:00:00,86.96,86.96,86.56,86.58,50600.0,35.9211,35.9211,35.7559,35.7641,50600.0
2010-02-23 10:30:00,86.6,86.68,86.56,86.67,96900.0,35.7724,35.8054,35.7559,35.8013,96900.0
2010-02-23 11:00:00,86.64,86.67,86.46,86.51,88400.0,35.7889,35.8013,35.7146,35.7352,88400.0
2010-02-23 11:30:00,86.51,86.52,86.43,86.48,28600.0,35.7352,35.7394,35.7022,35.7228,28600.0
2010-02-23 12:00:00,86.46,86.48,86.38,86.39,32600.0,35.7146,35.7228,35.6815,35.6857,32600.0
2010-02-23 12:30:00,86.38,86.38,86.0,86.06,164100.0,35.6815,35.6815,35.5246,35.5493,164100.0
2010-02-23 13:00:00,86.08,86.11,85.95,86.01,105000.0,35.5576,35.57,35.5039,35.5287,105000.0
2010-02-23 13:30:00,86.06,86.24,86.05,86.13,119700.0,35.5493,35.6237,35.5452,35.5783,119700.0
2010-02-23 14:00:00,86.13,86.25,86.09,86.15,58800.0,35.5783,35.6278,35.5617,35.5865,58800.0
2010-02-23 14:30:00,86.17,86.34,86.06,86.3,39300.0,35.5948,35.665,35.5493,35.6485,39300.0
2010-02-23 15:00:00,86.28,86.42,86.28,86.31,20500.0,35.6402,35.698,35.6402,35.6526,20500.0
2010-02-23 15:30:00,86.34,86.35,86.14,86.28,81700.0,35.665,35.6691,35.5824,35.6402,81700.0
2010-02-24 09:30:00,86.57,86.68,86.43,86.46,86800.0,35.76,35.8054,35.7022,35.7146,86800.0
2010-02-24 10:00:00,86.45,86.55,86.35,86.52,48100.0,35.7104,35.7517,35.6691,35.7394,48100.0
2010-02-24 10:30:00,86.51,86.91,86.48,86.78,112900.0,35.7352,35.9005,35.7228,35.8468,112900.0
2010-02-24 11:00:00,86.78,86.98,86.68,86.76,55200.0,35.8468,35.9294,35.8054,35.8385,55200.0
2010-02-24 11:30:00,86.76,86.78,86.59,86.73,38100.0,35.8385,35.8468,35.7683,35.8261,38100.0
2010-02-24 12:00:00,86.77,86.78,86.46,86.57,56300.0,35.8426,35.8468,35.7146,35.76,56300.0
2010-02-24 12:30:00,86.58,86.58,86.51,86.51,35100.0,35.7641,35.7641,35.7352,35.7352,35100.0
2010-02-24 13:00:00,86.53,86.56,86.5,86.52,23700.0,35.7435,35.7559,35.7311,35.7394,23700.0
2010-02-24 13:30:00,86.51,86.69,86.5,86.57,52300.0,35.7352,35.8096,35.7311,35.76,52300.0
2010-02-24 14:00:00,86.58,86.62,86.5,86.62,45400.0,35.7641,35.7807,35.7311,35.7807,45400.0
2010-02-24 14:30:00,86.61,86.65,86.52,86.53,83300.0,35.7765,35.7931,35.7394,35.7435,83300.0
2010-02-24 15:00:00,86.51,86.59,86.49,86.52,75700.0,35.7352,35.7683,35.727,35.7394,75700.0
2010-02-24 15:30:00,86.51,86.62,86.45,86.51,308800.0,35.7352,35.7807,35.7104,35.7352,308800.0
2010-02-25 09:30:00,86.28,86.28,86.0,86.18,61800.0,35.6402,35.6402,35.5246,35.5989,61800.0
2010-02-25 10:00:00,86.19,86.23,86.0,86.23,49300.0,35.603,35.6196,35.5246,35.6196,49300.0
2010-02-25 10:30:00,86.18,86.24,86.16,86.24,39700.0,35.5989,35.6237,35.5906,35.6237,39700.0
2010-02-25 11:00:00,86.23,86.26,86.2,86.21,21400.0,35.6196,35.632,35.6072,35.6113,21400.0
2010-02-25 11:30:00,86.22,86.25,86.2,86.24,51300.0,35.6154,35.6278,35.6072,35.6237,51300.0
2010-02-25 12:00:00,86.24,86.27,86.2,86.23,33600.0,35.6237,35.6361,35.6072,35.6196,33600.0
2010-02-25 12:30:00,86.23,86.25,86.19,86.22,27000.0,35.6196,35.6278,35.603,35.6154,27000.0
2010-02-25 13:00:00,86.22,86.27,86.15,86.25,32900.0,35.6154,35.6361,35.5865,35.6278,32900.0
2010-02-25 13:30:00,86.24,86.32,86.24,86.3,26000.0,35.6237,35.6567,35.6237,35.6485,26000.0
2010-02-25 14:00:00,86.33,86.43,86.33,86.43,24500.0,35.6609,35.7022,35.6609,35.7022,24500.0
2010-02-25 14:30:00,86.42,86.5,86.41,86.49,29000.0,35.698,35.7311,35.6939,35.727,29000.0
2010-02-25 15:00:00,86.47,86.55,86.47,86.53,27800.0,35.7187,35.7517,35.7187,35.7435,27800.0
2010-02-25 15:30:00,86.53,86.65,86.49,86.61,57500.0,35.7435,35.7931,35.727,35.7765,57500.0
2010-02-26 09:30:00,86.75,86.87,86.69,86.79,59000.0,35.8344,35.8839,35.8096,35.8509,59000.0
2010-02-26 10:00:00,86.77,86.95,86.66,86.93,56300.0,35.8426,35.917,35.7972,35.9087,56300.0
2010-02-26 10:30:00,86.95,87.0,86.94,86.99,55400.0,35.917,35.9376,35.9128,35.9335,55400.0
2010-02-26 11:00:00,87.0,87.0,86.97,86.99,27600.0,35.9376,35.9376,35.9252,35.9335,27600.0
2010-02-26 11:30:00,87.0,87.0,86.92,86.97,21700.0,35.9376,35.9376,35.9046,35.9252,21700.0
2010-02-26 12:00:00,86.97,87.02,86.96,87.01,37000.0,35.9252,35.9459,35.9211,35.9418,37000.0
2010-02-26 12:30:00,87.02,87.07,86.96,87.01,83900.0,35.9459,35.9665,35.9211,35.9418,83900.0
2010-02-26 13:00:00,87.01,87.04,86.96,87.04,26300.0,35.9418,35.9542,35.9211,35.9542,26300.0
2010-02-26 13:30:00,87.03,87.07,87.0,87.07,44200.0,35.95,35.9665,35.9376,35.9665,44200.0
2010-02-26 14:00:00,87.07,87.08,87.04,87.07,23200.0,35.9665,35.9707,35.9542,35.9665,23200.0
2010-02-26 14:30:00,87.06,87.15,87.05,87.14,52100.0,35.9624,35.9996,35.9583,35.9955,52100.0
2010-02-26 15:00:00,87.13,87.18,87.13,87.18,39100.0,35.9913,36.012,35.9913,36.012,39100.0
2010-02-26 15:30:00,87.18,87.22,87.15,87.17,58000.0,36.012,36.0285,35.9996,36.0079,58000.0
2010-03-01 09:30:00,86.69,86.78,86.5,86.56,144800.0,36.0769,36.1143,35.9978,36.0228,144800.0
2010-03-01 10:00:00,86.56,86.61,86.52,86.58,96900.0,36.0228,36.0436,36.0061,36.0311,96900.0
2010-03-01 10:30:00,86.59,86.64,86.53,86.54,62400.0,36.0353,36.0561,36.0103,36.0144,62400.0
2010-03-01 11:00:00,86.55,86.61,86.53,86.61,46000.0,36.0186,36.0436,36.0103,36.0436,46000.0
2010-03-01 11:30:00,86.59,86.62,86.55,86.6,96600.0,36.0353,36.0477,36.0186,36.0394,96600.0
2010-03-01 12:00:00,86.58,86.63,86.55,86.58,102400.0,36.0311,36.0519,36.0186,36.0311,102400.0
2010-03-01 12:30:00,86.59,86.6,86.55,86.55,49400.0,36.0353,36.0394,36.0186,36.0186,49400.0
2010-03-01 13:00:00,86.55,86.6,86.55,86.56,47200.0,36.0186,36.0394,36.0186,36.0228,47200.0
2010-03-01 13:30:00,86.55,86.69,86.55,86.64,146700.0,36.0186,36.0769,36.0186,36.0561,146700.0
2010-03-01 14:00:00,86.64,86.7,86.63,86.7,71900.0,36.0561,36.081,36.0519,36.081,71900.0
2010-03-01 14:30:00,86.7,86.73,86.6,86.6,103700.0,36.081,36.0935,36.0394,36.0394,103700.0
2010-03-01 15:00:00,86.62,86.69,86.6,86.68,51100.0,36.0477,36.0769,36.0394,36.0727,51100.0
2010-03-01 15:30:00,86.69,86.7,86.6,86.6,128900.0,36.0769,36.081,36.0394,36.0394,128900.0
2010-03-02 09:30:00,86.88,86.94,86.69,86.88,77400.0,36.1559,36.1809,36.0769,36.1559,77400.0
2010-03-02 10:00:00,86.88,86.92,86.76,86.81,62200.0,36.1559,36.1726,36.106,36.1268,62200.0
2010-03-02 10:30:00,86.82,86.92,86.81,86.91,69400.0,36.131,36.1726,36.1268,36.1684,69400.0
2010-03-02 11:00:00,86.91,87.04,86.91,86.99,58600.0,36.1684,36.2225,36.1684,36.2017,58600.0
2010-03-02 11:30:00,86.99,87.14,86.96,87.1,221300.0,36.2017,36.2641,36.1892,36.2475,221300.0
2010-03-02 12:00:00,87.1,87.14,87.09,87.12,59700.0,36.2475,36.2641,36.2433,36.2558,59700.0
2010-03-02 12:30:00,87.13,87.17,87.1,87.16,79000.0,36.26,36.2766,36.2475,36.2725,79000.0
2010-03-02 13:00:00,87.17,87.17,87.05,87.07,51800.0,36.2766,36.2766,36.2267,36.235,51800.0
2010-03-02 13:30:00,87.06,87.12,87.06,87.11,68900.0,36.2308,36.2558,36.2308,36.2517,68900.0
2010-03-02 14:00:00,87.11,87.14,87.09,87.13,62600.0,36.2517,36.2641,36.2433,36.26,62600.0
2010-03-02 14:30:00,87.13,87.16,87.11,87.13,76300.0,36.26,36.2725,36.2517,36.26,76300.0
2010-03-02 15:00:00,87.13,87.2,87.09,87.15,231800.0,36.26,36.2891,36.2433,36.2683,231800.0
2010-03-02 15:30:00,87.14,87.15,87.09,87.11,124300.0,36.2641,36.2683,36.2433,36.2517,124300.0
2010-03-03 09:30:00,87.28,87.29,87.09,87.25,97900.0,36.3224,36.3266,36.2433,36.3099,97900.0
2010-03-03 10:00:00,87.24,87.32,87.17,87.17,157300.0,36.3058,36.339,36.2766,36.2766,157300.0
2010-03-03 10:30:00,87.17,87.29,87.16,87.28,38300.0,36.2766,36.3266,36.2725,36.3224,38300.0
2010-03-03 11:00:00,87.3,87.38,87.21,87.3,60500.0,36.3307,36.364,36.2933,36.3307,60500.0
2010-03-03 11:30:00,87.3,87.31,87.2,87.25,93200.0,36.3307,36.3349,36.2891,36.3099,93200.0
2010-03-03 12:00:00,87.25,87.27,87.16,87.24,41100.0,36.3099,36.3182,36.2725,36.3058,41100.0
2010-03-03 12:30:00,87.26,87.29,87.21,87.28,36000.0,36.3141,36.3266,36.2933,36.3224,36000.0
2010-03-03 13:00:00,87.28,87.31,87.27,87.3,32200.0,36.3224,36.3349,36.3182,36.3307,32200.0
2010-03-03 13:30:00,87.3,87.33,87.29,87.3,27900.0,36.3307,36.3432,36.3266,36.3307,27900.0
2010-03-03 14:00:00,87.31,87.35,87.28,87.28,106700.0,36.3349,36.3515,36.3224,36.3224,106700.0
2010-03-03 14:30:00,87.29,87.3,87.25,87.28,27200.0,36.3266,36.3307,36.3099,36.3224,27200.0
2010-03-03 15:00:00,87.29,87.31,87.23,87.25,65600.0,36.3266,36.3349,36.3016,36.3099,65600.0
2010-03-03 15:30:00,87.26,87.34,87.2,87.29,141000.0,36.3141,36.3474,36.2891,36.3266,141000.0
2010-03-04 09:30:00,87.43,87.43,87.3,87.4,44200.0,36.3848,36.3848,36.3307,36.3723,44200.0
2010-03-04 10:00:00,87.39,87.4,87.24,87.25,27200.0,36.3682,36.3723,36.3058,36.3099,27200.0
2010-03-04 10:30:00,87.25,87.25,87.1,87.14,55300.0,36.3099,36.3099,36.2475,36.2641,55300.0
2010-03-04 11:00:00,87.15,87.2,87.09,87.17,30700.0,36.2683,36.2891,36.2433,36.2766,30700.0
2010-03-04 11:30:00,87.18,87.26,87.18,87.21,17300.0,36.2808,36.3141,36.2808,36.2933,17300.0
2010-03-04 12:00:00,87.19,87.27,87.19,87.27,32000.0,36.2849,36.3182,36.2849,36.3182,32000.0
2010-03-04 12:30:00,87.24,87.29,87.17,87.2,56400.0,36.3058,36.3266,36.2766,36.2891,56400.0
2010-03-04 13:00:00,87.2,87.27,87.2,87.26,38200.0,36.2891,36.3182,36.2891,36.3141,38200.0
2010-03-04 13:30:00,87.28,87.28,87.21,87.26,68200.0,36.3224,36.3224,36.2933,36.3141,68200.0
2010-03-04 14:00:00,87.28,87.32,87.25,87.3,21600.0,36.3224,36.339,36.3099,36.3307,21600.0
2010-03-04 14:30:00,87.31,87.35,87.24,87.28,28300.0,36.3349,36.3515,36.3058,36.3224,28300.0
2010-03-04 15:00:00,87.26,87.29,87.22,87.27,39600.0,36.3141,36.3266,36.2974,36.3182,39600.0
2010-03-04 15:30:00,87.26,87.31,87.08,87.28,124700.0,36.3141,36.3349,36.2392,36.3224,124700.0
2010-03-05 09:30:00,87.59,87.68,87.29,87.58,138100.0,36.4514,36.4889,36.3266,36.4473,138100.0
2010-03-05 10:00:00,87.58,87.66,87.57,87.66,59900.0,36.4473,36.4805,36.4431,36.4805,59900.0
2010-03-05 10:30:00,87.65,87.7,87.61,87.66,85300.0,36.4764,36.4972,36.4597,36.4805,85300.0
2010-03-05 11:00:00,87.66,87.73,87.66,87.68,114400.0,36.4805,36.5097,36.4805,36.4889,114400.0
2010-03-05 11:30:00,87.68,87.69,87.63,87.63,41600.0,36.4889,36.493,36.4681,36.4681,41600.0
2010-03-05 12:00:00,87.63,87.73,87.61,87.71,68300.0,36.4681,36.5097,36.4597,36.5014,68300.0
2010-03-05 12:30:00,87.68,87.73,87.67,87.7,50600.0,36.4889,36.5097,36.4847,36.4972,50600.0
2010-03-05 13:00:00,87.7,87.74,87.7,87.72,14200.0,36.4972,36.5138,36.4972,36.5055,14200.0
2010-03-05 13:30:00,87.72,87.73,87.63,87.65,44800.0,36.5055,36.5097,36.4681,36.4764,44800.0
2010-03-05 14:00:00,87.65,87.67,87.63,87.64,44200.0,36.4764,36.4847,36.4681,36.4722,44200.0
2010-03-05 14:30:00,87.65,87.69,87.65,87.68,23600.0,36.4764,36.493,36.4764,36.4889,23600.0
2010-03-05 15:00:00,87.68,87.75,87.66,87.73,53500.0,36.4889,36.518,36.4805,36.5097,53500.0
2010-03-05 15:30:00,87.73,87.83,87.72,87.83,137600.0,36.5097,36.5513,36.5055,36.5513,137600.0
2010-03-08 09:30:00,87.97,88.09,87.85,88.06,86400.0,36.6096,36.6595,36.5596,36.647,86400.0
2010-03-08 10:00:00,88.03,88.1,88.03,88.07,47800.0,36.6345,36.6637,36.6345,36.6512,47800.0
2010-03-08 10:30:00,88.08,88.1,87.94,88.03,205200.0,36.6553,36.6637,36.5971,36.6345,205200.0
2010-03-08 11:00:00,88.02,88.09,87.98,88.06,123000.0,36.6304,36.6595,36.6137,36.647,123000.0
2010-03-08 11:30:00,88.05,88.05,87.9,87.9,29500.0,36.6428,36.6428,36.5804,36.5804,29500.0
2010-03-08 12:00:00,87.91,87.95,87.87,87.91,18800.0,36.5846,36.6012,36.5679,36.5846,18800.0
2010-03-08 12:30:00,87.92,87.96,87.84,87.86,34600.0,36.5887,36.6054,36.5555,36.5638,34600.0
2010-03-08 13:00:00,87.88,87.96,87.83,87.94,83300.0,36.5721,36.6054,36.5513,36.5971,83300.0
2010-03-08 13:30:00,87.94,87.95,87.85,87.85,81900.0,36.5971,36.6012,36.5596,36.5596,81900.0
2010-03-08 14:00:00,87.9,87.9,87.79,87.84,55000.0,36.5804,36.5804,36.5346,36.5555,55000.0
2010-03-08 14:30:00,87.84,87.86,87.81,87.83,26600.0,36.5555,36.5638,36.543,36.5513,26600.0
2010-03-08 15:00:00,87.83,87.9,87.82,87.88,39900.0,36.5513,36.5804,36.5471,36.5721,39900.0
2010-03-08 15:30:00,87.88,88.0,87.81,87.87,99500.0,36.5721,36.622,36.543,36.5679,99500.0
2010-03-09 09:30:00,87.75,87.94,87.75,87.87,41000.0,36.518,36.5971,36.518,36.5679,41000.0
2010-03-09 10:00:00,87.86,87.95,87.86,87.92,118600.0,36.5638,36.6012,36.5638,36.5887,118600.0
2010-03-09 10:30:00,87.93,88.0,87.92,87.97,43500.0,36.5929,36.622,36.5887,36.6096,43500.0
2010-03-09 11:00:00,87.99,88.04,87.95,88.02,37400.0,36.6179,36.6387,36.6012,36.6304,37400.0
2010-03-09 11:30:00,88.02,88.03,87.92,88.01,48300.0,36.6304,36.6345,36.5887,36.6262,48300.0
2010-03-09 12:00:00,88.01,88.11,87.99,88.09,33400.0,36.6262,36.6678,36.6179,36.6595,33400.0
2010-03-09 12:30:00,88.08,88.15,88.08,88.09,37100.0,36.6553,36.6845,36.6553,36.6595,37100.0
2010-03-09 13:00:00,88.09,88.15,88.09,88.12,23300.0,36.6595,36.6845,36.6595,36.672,23300.0
2010-03-09 13:30:00,88.13,88.17,88.04,88.04,50100.0,36.6761,36.6928,36.6387,36.6387,50100.0
2010-03-09 14:00:00,88.05,88.14,88.01,88.01,35900.0,36.6428,36.6803,36.6262,36.6262,35900.0
2010-03-09 14:30:00,88.0,88.1,88.0,88.06,46500.0,36.622,36.6637,36.622,36.647,46500.0
2010-03-09 15:00:00,88.06,88.14,88.04,88.06,35200.0,36.647,36.6803,36.6387,36.647,35200.0
2010-03-09 15:30:00,88.06,88.23,88.04,88.23,60100.0,36.647,36.7178,36.6387,36.7178,60100.0
2010-03-10 09:30:00,88.02,88.3,88.02,88.27,21900.0,36.6304,36.7469,36.6304,36.7344,21900.0
2010-03-10 10:00:00,88.27,88.28,88.04,88.06,74300.0,36.7344,36.7386,36.6387,36.647,74300.0
2010-03-10 10:30:00,88.06,88.25,88.06,88.21,37700.0,36.647,36.7261,36.647,36.7094,37700.0
2010-03-10 11:00:00,88.23,88.3,88.22,88.3,40600.0,36.7178,36.7469,36.7136,36.7469,40600.0
2010-03-10 11:30:00,88.28,88.29,88.25,88.29,30300.0,36.7386,36.7427,36.7261,36.7427,30300.0
2010-03-10 12:00:00,88.27,88.29,88.05,88.09,136500.0,36.7344,36.7427,36.6428,36.6595,136500.0
2010-03-10 12:30:00,88.06,88.07,88.01,88.06,16700.0,36.647,36.6512,36.6262,36.647,16700.0
2010-03-10 13:00:00,88.03,88.08,88.0,88.08,28200.0,36.6345,36.6553,36.622,36.6553,28200.0
2010-03-10 13:30:00,88.08,88.1,88.02,88.06,76100.0,36.6553,36.6637,36.6304,36.647,76100.0
2010-03-10 14:00:00,88.06,88.2,88.06,88.19,28200.0,36.647,36.7053,36.647,36.7011,28200.0
2010-03-10 14:30:00,88.19,88.25,88.11,88.15,23400.0,36.7011,36.7261,36.6678,36.6845,23400.0
2010-03-10 15:00:00,88.15,88.21,88.13,88.19,43200.0,36.6845,36.7094,36.6761,36.7011,43200.0
2010-03-10 15:30:00,88.19,88.25,88.14,88.15,57800.0,36.7011,36.7261,36.6803,36.6845,57800.0
2010-03-11 09:30:00,88.17,88.17,88.02,88.04,26800.0,36.6928,36.6928,36.6304,36.6387,26800.0
2010-03-11 10:00:00,88.03,88.14,88.03,88.13,33600.0,36.6345,36.6803,36.6345,36.6761,33600.0
2010-03-11 10:30:00,88.11,88.15,88.09,88.12,32300.0,36.6678,36.6845,36.6595,36.672,32300.0
2010-03-11 11:00:00,88.12,88.15,88.1,88.14,18600.0,36.672,36.6845,36.6637,36.6803,18600.0
2010-03-11 11:30:00,88.14,88.16,88.09,88.15,22400.0,36.6803,36.6886,36.6595,36.6845,22400.0
2010-03-11 12:00:00,88.13,88.15,88.12,88.14,31600.0,36.6761,36.6845,36.672,36.6803,31600.0
2010-03-11 12:30:00,88.14,88.18,88.1,88.16,34000.0,36.6803,36.6969,36.6637,36.6886,34000.0
2010-03-11 13:00:00,88.17,88.21,88.12,88.18,27300.0,36.6928,36.7094,36.672,36.6969,27300.0
2010-03-11 13:30:00,88.16,88.2,88.15,88.15,34800.0,36.6886,36.7053,36.6845,36.6845,34800.0
2010-03-11 14:00:00,88.14,88.18,88.12,88.16,13500.0,36.6803,36.6969,36.672,36.6886,13500.0
2010-03-11 14:30:00,88.16,88.16,88.12,88.15,37300.0,36.6886,36.6886,36.672,36.6845,37300.0
2010-03-11 15:00:00,88.13,88.2,88.13,88.2,45700.0,36.6761,36.7053,36.6761,36.7053,45700.0
2010-03-11 15:30:00,88.18,88.22,88.16,88.19,62500.0,36.6969,36.7136,36.6886,36.7011,62500.0
2010-03-12 09:30:00,88.19,88.37,88.15,88.34,83600.0,36.7011,36.776,36.6845,36.7635,83600.0
2010-03-12 10:00:00,88.35,88.35,88.21,88.25,34500.0,36.7677,36.7677,36.7094,36.7261,34500.0
2010-03-12 10:30:00,88.24,88.29,88.22,88.29,40500.0,36.7219,36.7427,36.7136,36.7427,40500.0
2010-03-12 11:00:00,88.29,88.37,88.28,88.32,38200.0,36.7427,36.776,36.7386,36.7552,38200.0
2010-03-12 11:30:00,88.34,88.35,88.25,88.27,28000.0,36.7635,36.7677,36.7261,36.7344,28000.0
2010-03-12 12:00:00,88.26,88.3,88.22,88.29,30400.0,36.7302,36.7469,36.7136,36.7427,30400.0
2010-03-12 12:30:00,88.29,88.31,88.24,88.26,30000.0,36.7427,36.751,36.7219,36.7302,30000.0
2010-03-12 13:00:00,88.26,88.28,88.24,88.24,31500.0,36.7302,36.7386,36.7219,36.7219,31500.0
2010-03-12 13:30:00,88.24,88.26,88.24,88.24,42900.0,36.7219,36.7302,36.7219,36.7219,42900.0
2010-03-12 14:00:00,88.25,88.26,88.2,88.23,77600.0,36.7261,36.7302,36.7053,36.7178,77600.0
2010-03-12 14:30:00,88.23,88.24,88.21,88.22,55600.0,36.7178,36.7219,36.7094,36.7136,55600.0
2010-03-12 15:00:00,88.21,88.3,88.21,88.29,79600.0,36.7094,36.7469,36.7094,36.7427,79600.0
2010-03-12 15:30:00,88.28,88.31,88.26,88.29,42900.0,36.7386,36.751,36.7302,36.7427,42900.0
2010-03-15 09:30:00,88.21,88.23,88.01,88.05,55400.0,36.7094,36.7178,36.6262,36.6428,55400.0
2010-03-15 10:00:00,88.05,88.23,88.05,88.2,30100.0,36.6428,36.7178,36.6428,36.7053,30100.0
2010-03-15 10:30:00,88.2,88.25,88.17,88.2,21400.0,36.7053,36.7261,36.6928,36.7053,21400.0
2010-03-15 11:00:00,88.2,88.2,88.05,88.09,22800.0,36.7053,36.7053,36.6428,36.6595,22800.0
2010-03-15 11:30:00,88.09,88.12,88.05,88.06,16200.0,36.6595,36.672,36.6428,36.647,16200.0
2010-03-15 12:00:00,88.06,88.06,88.02,88.04,15500.0,36.647,36.647,36.6304,36.6387,15500.0
2010-03-15 12:30:00,88.05,88.06,88.0,88.01,36900.0,36.6428,36.647,36.622,36.6262,36900.0
2010-03-15 13:00:00,88.01,88.03,87.99,88.0,50800.0,36.6262,36.6345,36.6179,36.622,50800.0
2010-03-15 13:30:00,88.01,88.01,87.93,87.98,34400.0,36.6262,36.6262,36.5929,36.6137,34400.0
2010-03-15 14:00:00,87.98,87.99,87.93,87.94,18600.0,36.6137,36.6179,36.5929,36.5971,18600.0
2010-03-15 14:30:00,87.94,88.05,87.93,88.05,37600.0,36.5971,36.6428,36.5929,36.6428,37600.0
2010-03-15 15:00:00,88.04,88.12,88.04,88.09,39300.0,36.6387,36.672,36.6387,36.6595,39300.0
2010-03-15 15:30:00,88.1,88.14,87.99,88.14,67900.0,36.6637,36.6803,36.6179,36.6803,67900.0
2010-03-16 09:30:00,88.22,88.24,87.99,88.16,28600.0,36.7136,36.7219,36.6179,36.6886,28600.0
2010-03-16 10:00:00,88.17,88.3,88.07,88.27,31200.0,36.6928,36.7469,36.6512,36.7344,31200.0
2010-03-16 10:30:00,88.28,88.34,88.2,88.32,91400.0,36.7386,36.7635,36.7053,36.7552,91400.0
2010-03-16 11:00:00,88.35,88.36,88.29,88.32,67800.0,36.7677,36.7719,36.7427,36.7552,67800.0
2010-03-16 11:30:00,88.33,88.37,88.27,88.29,47100.0,36.7594,36.776,36.7344,36.7427,47100.0
2010-03-16 12:00:00,88.29,88.3,88.25,88.26,30700.0,36.7427,36.7469,36.7261,36.7302,30700.0
2010-03-16 12:30:00,88.28,88.33,88.25,88.29,120300.0,36.7386,36.7594,36.7261,36.7427,120300.0
2010-03-16 13:00:00,88.29,88.33,88.29,88.3,53700.0,36.7427,36.7594,36.7427,36.7469,53700.0
2010-03-16 13:30:00,88.3,88.33,88.29,88.33,32400.0,36.7469,36.7594,36.7427,36.7594,32400.0
2010-03-16 14:00:00,88.33,88.48,88.28,88.46,120900.0,36.7594,36.8218,36.7386,36.8135,120900.0
2010-03-16 14:30:00,88.46,88.47,88.38,88.44,61400.0,36.8135,36.8176,36.7802,36.8051,61400.0
2010-03-16 15:00:00,88.44,88.48,88.39,88.46,109700.0,36.8051,36.8218,36.7843,36.8135,109700.0
2010-03-16 15:30:00,88.45,88.45,88.37,88.4,40100.0,36.8093,36.8093,36.776,36.7885,40100.0
2010-03-17 09:30:00,88.47,88.54,88.34,88.53,81800.0,36.8176,36.8468,36.7635,36.8426,81800.0
2010-03-17 10:00:00,88.52,88.58,88.46,88.48,167700.0,36.8384,36.8634,36.8135,36.8218,167700.0
2010-03-17 10:30:00,88.48,88.52,88.45,88.49,121600.0,36.8218,36.8384,36.8093,36.826,121600.0
2010-03-17 11:00:00,88.5,88.56,88.48,88.56,123500.0,36.8301,36.8551,36.8218,36.8551,123500.0
2010-03-17 11:30:00,88.56,88.59,88.55,88.58,93000.0,36.8551,36.8676,36.8509,36.8634,93000.0
2010-03-17 12:00:00,88.58,88.59,88.56,88.58,15600.0,36.8634,36.8676,36.8551,36.8634,15600.0
2010-03-17 12:30:00,88.58,88.59,88.57,88.57,24500.0,36.8634,36.8676,36.8592,36.8592,24500.0
2010-03-17 13:00:00,88.57,88.64,88.4,88.46,105500.0,36.8592,36.8884,36.7885,36.8135,105500.0
2010-03-17 13:30:00,88.45,88.55,88.45,88.55,49200.0,36.8093,36.8509,36.8093,36.8509,49200.0
2010-03-17 14:00:00,88.55,88.55,88.52,88.55,13700.0,36.8509,36.8509,36.8384,36.8509,13700.0
2010-03-17 14:30:00,88.54,88.55,88.5,88.52,27600.0,36.8468,36.8509,36.8301,36.8384,27600.0
2010-03-17 15:00:00,88.52,88.53,88.42,88.46,30500.0,36.8384,36.8426,36.7968,36.8135,30500.0
2010-03-17 15:30:00,88.42,88.46,88.37,88.41,41300.0,36.7968,36.8135,36.776,36.7927,41300.0
2010-03-18 09:30:00,88.48,88.5,88.41,88.5,58300.0,36.8218,36.8301,36.7927,36.8301,58300.0
2010-03-18 10:00:00,88.5,88.54,88.5,88.52,29200.0,36.8301,36.8468,36.8301,36.8384,29200.0
2010-03-18 10:30:00,88.52,88.53,88.49,88.5,26500.0,36.8384,36.8426,36.826,36.8301,26500.0
2010-03-18 11:00:00,88.5,88.64,88.49,88.56,130600.0,36.8301,36.8884,36.826,36.8551,130600.0
2010-03-18 11:30:00,88.56,88.59,88.51,88.53,40400.0,36.8551,36.8676,36.8343,36.8426,40400.0
2010-03-18 12:00:00,88.53,88.53,88.51,88.51,46700.0,36.8426,36.8426,36.8343,36.8343,46700.0
2010-03-18 12:30:00,88.51,88.51,88.48,88.5,23400.0,36.8343,36.8343,36.8218,36.8301,23400.0
2010-03-18 13:00:00,88.5,88.5,88.41,88.49,53400.0,36.8301,36.8301,36.7927,36.826,53400.0
2010-03-18 13:30:00,88.48,88.53,88.47,88.53,45000.0,36.8218,36.8426,36.8176,36.8426,45000.0
2010-03-18 14:00:00,88.52,88.55,88.5,88.55,42800.0,36.8384,36.8509,36.8301,36.8509,42800.0
2010-03-18 14:30:00,88.55,88.56,88.52,88.52,38000.0,36.8509,36.8551,36.8384,36.8384,38000.0
2010-03-18 15:00:00,88.52,88.55,88.52,88.54,39200.0,36.8384,36.8509,36.8384,36.8468,39200.0
2010-03-18 15:30:00,88.54,88.54,88.5,88.53,65700.0,36.8468,36.8468,36.8301,36.8426,65700.0
2010-03-19 09:30:00,88.54,88.6,88.48,88.5,48300.0,36.8468,36.8717,36.8218,36.8301,48300.0
2010-03-19 10:00:00,88.49,88.5,88.26,88.26,72400.0,36.826,36.8301,36.7302,36.7302,72400.0
2010-03-19 10:30:00,88.27,88.29,88.12,88.12,64800.0,36.7344,36.7427,36.672,36.672,64800.0
2010-03-19 11:00:00,88.12,88.17,87.97,88.0,137700.0,36.672,36.6928,36.6096,36.622,137700.0
2010-03-19 11:30:00,88.0,88.34,88.0,88.34,44700.0,36.622,36.7635,36.622,36.7635,44700.0
2010-03-19 12:00:00,88.34,88.35,88.0,88.07,46600.0,36.7635,36.7677,36.622,36.6512,46600.0
2010-03-19 12:30:00,88.09,88.29,88.06,88.21,30200.0,36.6595,36.7427,36.647,36.7094,30200.0
2010-03-19 13:00:00,88.22,88.28,88.21,88.24,16700.0,36.7136,36.7386,36.7094,36.7219,16700.0
2010-03-19 13:30:00,88.22,88.27,88.17,88.18,30300.0,36.7136,36.7344,36.6928,36.6969,30300.0
2010-03-19 14:00:00,88.19,88.27,88.19,88.26,39800.0,36.7011,36.7344,36.7011,36.7302,39800.0
2010-03-19 14:30:00,88.27,88.27,88.19,88.2,24500.0,36.7344,36.7344,36.7011,36.7053,24500.0
2010-03-19 15:00:00,88.21,88.22,88.16,88.19,29500.0,36.7094,36.7136,36.6886,36.7011,29500.0
2010-03-19 15:30:00,88.18,88.22,88.04,88.16,66700.0,36.6969,36.7136,36.6387,36.6886,66700.0
2010-03-22 09:30:00,87.95,88.07,87.81,88.04,58600.0,36.6012,36.6512,36.543,36.6387,58600.0
2010-03-22 10:00:00,88.04,88.21,88.01,88.21,42200.0,36.6387,36.7094,36.6262,36.7094,42200.0
2010-03-22 10:30:00,88.21,88.3,88.19,88.23,45900.0,36.7094,36.7469,36.7011,36.7178,45900.0
2010-03-22 11:00:00,88.24,88.29,88.19,88.24,42900.0,36.7219,36.7427,36.7011,36.7219,42900.0
2010-03-22 11:30:00,88.23,88.24,88.13,88.19,25400.0,36.7178,36.7219,36.6761,36.7011,25400.0
2010-03-22 12:00:00,88.19,88.24,88.19,88.24,13000.0,36.7011,36.7219,36.7011,36.7219,13000.0
2010-03-22 12:30:00,88.24,88.32,88.24,88.32,30000.0,36.7219,36.7552,36.7219,36.7552,30000.0
2010-03-22 13:00:00,88.32,88.4,88.32,88.4,69100.0,36.7552,36.7885,36.7552,36.7885,69100.0
2010-03-22 13:30:00,88.4,88.42,88.38,88.4,21700.0,36.7885,36.7968,36.7802,36.7885,21700.0
2010-03-22 14:00:00,88.4,88.44,88.37,88.44,32900.0,36.7885,36.8051,36.776,36.8051,32900.0
2010-03-22 14:30:00,88.44,88.48,88.43,88.46,64800.0,36.8051,36.8218,36.801,36.8135,64800.0
2010-03-22 15:00:00,88.46,88.48,88.41,88.47,103000.0,36.8135,36.8218,36.7927,36.8176,103000.0
2010-03-22 15:30:00,88.46,88.52,88.41,88.51,127100.0,36.8135,36.8384,36.7927,36.8343,127100.0
2010-03-23 09:30:00,88.52,88.52,88.33,88.4,29700.0,36.8384,36.8384,36.7594,36.7885,29700.0
2010-03-23 10:00:00,88.41,88.54,88.39,88.51,43700.0,36.7927,36.8468,36.7843,36.8343,43700.0
2010-03-23 10:30:00,88.51,88.58,88.51,88.55,64000.0,36.8343,36.8634,36.8343,36.8509,64000.0
2010-03-23 11:00:00,88.54,88.56,88.5,88.5,33000.0,36.8468,36.8551,36.8301,36.8301,33000.0
2010-03-23 11:30:00,88.52,88.56,88.5,88.54,40600.0,36.8384,36.8551,36.8301,36.8468,40600.0
2010-03-23 12:00:00,88.53,88.56,88.5,88.53,85900.0,36.8426,36.8551,36.8301,36.8426,85900.0
2010-03-23 12:30:00,88.53,88.55,88.49,88.54,52900.0,36.8426,36.8509,36.826,36.8468,52900.0
2010-03-23 13:00:00,88.53,88.56,88.49,88.54,43900.0,36.8426,36.8551,36.826,36.8468,43900.0
2010-03-23 13:30:00,88.53,88.57,88.51,88.52,92400.0,36.8426,36.8592,36.8343,36.8384,92400.0
2010-03-23 14:00:00,88.53,88.56,88.47,88.5,38000.0,36.8426,36.8551,36.8176,36.8301,38000.0
2010-03-23 14:30:00,88.5,88.55,88.48,88.54,34700.0,36.8301,36.8509,36.8218,36.8468,34700.0
2010-03-23 15:00:00,88.53,88.6,88.48,88.51,43400.0,36.8426,36.8717,36.8218,36.8343,43400.0
2010-03-23 15:30:00,88.51,88.56,88.43,88.51,75500.0,36.8343,36.8551,36.801,36.8343,75500.0
2010-03-24 09:30:00,88.48,88.48,88.38,88.45,60400.0,36.8218,36.8218,36.7802,36.8093,60400.0
2010-03-24 10:00:00,88.44,88.46,88.35,88.42,49700.0,36.8051,36.8135,36.7677,36.7968,49700.0
2010-03-24 10:30:00,88.42,88.51,88.4,88.51,25600.0,36.7968,36.8343,36.7885,36.8343,25600.0
2010-03-24 11:00:00,88.51,88.57,88.48,88.51,49200.0,36.8343,36.8592,36.8218,36.8343,49200.0
2010-03-24 11:30:00,88.51,88.52,88.49,88.51,27100.0,36.8343,36.8384,36.826,36.8343,27100.0
2010-03-24 12:00:00,88.53,88.59,88.53,88.55,21700.0,36.8426,36.8676,36.8426,36.8509,21700.0
2010-03-24 12:30:00,88.55,88.57,88.54,88.56,12200.0,36.8509,36.8592,36.8468,36.8551,12200.0
2010-03-24 13:00:00,88.56,88.56,88.49,88.51,21300.0,36.8551,36.8551,36.826,36.8343,21300.0
2010-03-24 13:30:00,88.51,88.51,88.39,88.41,27300.0,36.8343,36.8343,36.7843,36.7927,27300.0
2010-03-24 14:00:00,88.42,88.46,88.36,88.37,19300.0,36.7968,36.8135,36.7719,36.776,19300.0
2010-03-24 14:30:00,88.36,88.41,88.35,88.4,30500.0,36.7719,36.7927,36.7677,36.7885,30500.0
2010-03-24 15:00:00,88.4,88.47,88.39,88.45,20400.0,36.7885,36.8176,36.7843,36.8093,20400.0
2010-03-24 15:30:00,88.45,88.49,88.41,88.45,41300.0,36.8093,36.826,36.7927,36.8093,41300.0
2010-03-25 09:30:00,88.64,88.67,88.55,88.58,32900.0,36.8884,36.9009,36.8509,36.8634,32900.0
2010-03-25 10:00:00,88.59,88.6,88.51,88.51,44900.0,36.8676,36.8717,36.8343,36.8343,44900.0
2010-03-25 10:30:00,88.51,88.62,88.51,88.57,37900.0,36.8343,36.8801,36.8343,36.8592,37900.0
2010-03-25 11:00:00,88.57,88.72,88.56,88.65,88000.0,36.8592,36.9217,36.8551,36.8925,88000.0
2010-03-25 11:30:00,88.65,88.67,88.63,88.66,52600.0,36.8925,36.9009,36.8842,36.8967,52600.0
2010-03-25 12:00:00,88.65,88.72,88.59,88.68,288200.0,36.8925,36.9217,36.8676,36.905,288200.0
2010-03-25 12:30:00,88.68,88.72,88.67,88.69,66900.0,36.905,36.9217,36.9009,36.9092,66900.0
2010-03-25 13:00:00,88.69,88.72,88.69,88.72,44300.0,36.9092,36.9217,36.9092,36.9217,44300.0
2010-03-25 13:30:00,88.71,88.81,88.66,88.69,91500.0,36.9175,36.9591,36.8967,36.9092,91500.0
2010-03-25 14:00:00,88.7,88.76,88.68,88.75,31600.0,36.9133,36.9383,36.905,36.9342,31600.0
2010-03-25 14:30:00,88.74,88.75,88.68,88.69,64900.0,36.93,36.9342,36.905,36.9092,64900.0
2010-03-25 15:00:00,88.69,88.72,88.67,88.72,49600.0,36.9092,36.9217,36.9009,36.9217,49600.0
2010-03-25 15:30:00,88.7,88.72,88.62,88.66,78500.0,36.9133,36.9217,36.8801,36.8967,78500.0
2010-03-26 09:30:00,88.62,88.69,88.58,88.68,66500.0,36.8801,36.9092,36.8634,36.905,66500.0
2010-03-26 10:00:00,88.69,88.7,88.64,88.68,82800.0,36.9092,36.9133,36.8884,36.905,82800.0
2010-03-26 10:30:00,88.68,88.68,88.6,88.65,131900.0,36.905,36.905,36.8717,36.8925,131900.0
2010-03-26 11:00:00,88.65,88.66,88.5,88.59,86900.0,36.8925,36.8967,36.8301,36.8676,86900.0
2010-03-26 11:30:00,88.6,88.64,88.57,88.57,38400.0,36.8717,36.8884,36.8592,36.8592,38400.0
2010-03-26 12:00:00,88.58,88.66,88.58,88.62,95700.0,36.8634,36.8967,36.8634,36.8801,95700.0
2010-03-26 12:30:00,88.62,88.63,88.53,88.55,59400.0,36.8801,36.8842,36.8426,36.8509,59400.0
2010-03-26 13:00:00,88.57,88.59,88.5,88.54,64800.0,36.8592,36.8676,36.8301,36.8468,64800.0
2010-03-26 13:30:00,88.57,88.62,88.53,88.58,197900.0,36.8592,36.8801,36.8426,36.8634,197900.0
2010-03-26 14:00:00,88.58,88.63,88.57,88.63,78200.0,36.8634,36.8842,36.8592,36.8842,78200.0
2010-03-26 14:30:00,88.63,88.64,88.62,88.64,57400.0,36.8842,36.8884,36.8801,36.8884,57400.0
2010-03-26 15:00:00,88.63,88.64,88.62,88.63,124400.0,36.8842,36.8884,36.8801,36.8842,124400.0
2010-03-26 15:30:00,88.63,88.63,88.5,88.63,202800.0,36.8842,36.8842,36.8301,36.8842,202800.0
2010-03-29 09:30:00,88.74,88.76,88.7,88.73,64500.0,36.93,36.9383,36.9133,36.9258,64500.0
2010-03-29 10:00:00,88.73,88.74,88.73,88.73,9400.0,36.9258,36.93,36.9258,36.9258,9400.0
2010-03-29 10:30:00,88.74,88.74,88.72,88.72,39700.0,36.93,36.93,36.9217,36.9217,39700.0
2010-03-29 11:00:00,88.73,88.74,88.7,88.73,25000.0,36.9258,36.93,36.9133,36.9258,25000.0
2010-03-29 11:30:00,88.74,88.74,88.72,88.74,28700.0,36.93,36.93,36.9217,36.93,28700.0
2010-03-29 12:00:00,88.74,88.74,88.73,88.74,37700.0,36.93,36.93,36.9258,36.93,37700.0
2010-03-29 12:30:00,88.74,88.74,88.73,88.74,23600.0,36.93,36.93,36.9258,36.93,23600.0
2010-03-29 13:00:00,88.74,88.74,88.72,88.73,30500.0,36.93,36.93,36.9217,36.9258,30500.0
2010-03-29 13:30:00,88.74,88.74,88.72,88.73,27100.0,36.93,36.93,36.9217,36.9258,27100.0
2010-03-29 14:00:00,88.74,88.74,88.72,88.73,39200.0,36.93,36.93,36.9217,36.9258,39200.0
2010-03-29 14:30:00,88.73,88.74,88.71,88.71,30400.0,36.9258,36.93,36.9175,36.9175,30400.0
2010-03-29 15:00:00,88.72,88.75,88.71,88.74,62200.0,36.9217,36.9342,36.9175,36.93,62200.0
2010-03-29 15:30:00,88.74,88.75,88.73,88.74,96800.0,36.93,36.9342,36.9258,36.93,96800.0
2010-03-30 09:30:00,88.75,88.87,88.75,88.85,47900.0,36.9342,36.9841,36.9342,36.9758,47900.0
2010-03-30 10:00:00,88.85,88.86,88.76,88.79,32900.0,36.9758,36.9799,36.9383,36.9508,32900.0
2010-03-30 10:30:00,88.79,88.79,88.75,88.76,25300.0,36.9508,36.9508,36.9342,36.9383,25300.0
2010-03-30 11:00:00,88.75,88.8,88.7,88.73,67800.0,36.9342,36.955,36.9133,36.9258,67800.0
2010-03-30 11:30:00,88.72,88.74,88.67,88.7,28500.0,36.9217,36.93,36.9009,36.9133,28500.0
2010-03-30 12:00:00,88.68,88.75,88.68,88.71,26500.0,36.905,36.9342,36.905,36.9175,26500.0
2010-03-30 12:30:00,88.72,88.79,88.71,88.76,32000.0,36.9217,36.9508,36.9175,36.9383,32000.0
2010-03-30 13:00:00,88.76,88.77,88.68,88.68,23700.0,36.9383,36.9425,36.905,36.905,23700.0
2010-03-30 13:30:00,88.68,88.7,88.65,88.67,32000.0,36.905,36.9133,36.8925,36.9009,32000.0
2010-03-30 14:00:00,88.65,88.67,88.61,88.61,42100.0,36.8925,36.9009,36.8759,36.8759,42100.0
2010-03-30 14:30:00,88.63,88.69,88.6,88.6,56300.0,36.8842,36.9092,36.8717,36.8717,56300.0
2010-03-30 15:00:00,88.6,88.66,88.56,88.64,78700.0,36.8717,36.8967,36.8551,36.8884,78700.0
2010-03-30 15:30:00,88.64,88.65,88.56,88.62,86000.0,36.8884,36.8925,36.8551,36.8801,86000.0
2010-03-31 09:30:00,88.57,88.6,88.28,88.31,58400.0,36.8592,36.8717,36.7386,36.751,58400.0
2010-03-31 10:00:00,88.3,88.44,87.81,88.07,362800.0,36.7469,36.8051,36.543,36.6512,362800.0
2010-03-31 10:30:00,88.08,88.24,88.02,88.07,77800.0,36.6553,36.7219,36.6304,36.6512,77800.0
2010-03-31 11:00:00,88.07,88.14,88.03,88.05,46100.0,36.6512,36.6803,36.6345,36.6428,46100.0
2010-03-31 11:30:00,88.04,88.05,88.0,88.03,37900.0,36.6387,36.6428,36.622,36.6345,37900.0
2010-03-31 12:00:00,88.02,88.1,88.01,88.01,26600.0,36.6304,36.6637,36.6262,36.6262,26600.0
2010-03-31 12:30:00,88.01,88.11,88.01,88.08,32100.0,36.6262,36.6678,36.6262,36.6553,32100.0
2010-03-31 13:00:00,88.09,88.14,88.06,88.07,41600.0,36.6595,36.6803,36.647,36.6512,41600.0
2010-03-31 13:30:00,88.09,88.09,88.04,88.06,30800.0,36.6595,36.6595,36.6387,36.647,30800.0
2010-03-31 14:00:00,88.05,88.07,88.03,88.04,50800.0,36.6428,36.6512,36.6345,36.6387,50800.0
2010-03-31 14:30:00,88.03,88.04,88.02,88.02,45600.0,36.6345,36.6387,36.6304,36.6304,45600.0
2010-03-31 15:00:00,88.02,88.04,88.0,88.04,102400.0,36.6304,36.6387,36.622,36.6387,102400.0
2010-03-31 15:30:00,88.03,88.37,88.03,88.36,182100.0,36.6345,36.776,36.6345,36.7719,182100.0
2010-04-01 09:30:00,87.82,87.94,87.78,87.9,116200.0,36.8219,36.8722,36.8051,36.8554,116200.0
2010-04-01 10:00:00,87.89,87.91,87.83,87.83,34600.0,36.8512,36.8596,36.8261,36.8261,34600.0
2010-04-01 10:30:00,87.83,87.89,87.82,87.88,29900.0,36.8261,36.8512,36.8219,36.847,29900.0
2010-04-01 11:00:00,87.89,87.97,87.88,87.97,47300.0,36.8512,36.8848,36.847,36.8848,47300.0
2010-04-01 11:30:00,87.96,87.97,87.94,87.96,44700.0,36.8806,36.8848,36.8722,36.8806,44700.0
2010-04-01 12:00:00,87.97,88.0,87.96,87.96,29400.0,36.8848,36.8973,36.8806,36.8806,29400.0
2010-04-01 12:30:00,87.96,87.96,87.89,87.9,36100.0,36.8806,36.8806,36.8512,36.8554,36100.0
2010-04-01 13:00:00,87.9,87.9,87.88,87.9,23800.0,36.8554,36.8554,36.847,36.8554,23800.0
2010-04-01 13:30:00,87.9,87.9,87.88,87.89,70800.0,36.8554,36.8554,36.847,36.8512,70800.0
2010-04-01 14:00:00,87.89,87.93,87.89,87.91,90700.0,36.8512,36.868,36.8512,36.8596,90700.0
2010-04-01 14:30:00,87.92,87.93,87.88,87.89,52500.0,36.8638,36.868,36.847,36.8512,52500.0
2010-04-01 15:00:00,87.89,87.91,87.87,87.9,106600.0,36.8512,36.8596,36.8428,36.8554,106600.0
2010-04-01 15:30:00,87.91,87.91,87.86,87.87,58700.0,36.8596,36.8596,36.8386,36.8428,58700.0
2010-04-05 09:30:00,87.65,87.98,87.61,87.66,60400.0,36.7506,36.889,36.7338,36.7548,60400.0
2010-04-05 10:00:00,87.69,87.72,87.48,87.5,144100.0,36.7674,36.7799,36.6793,36.6877,144100.0
2010-04-05 10:30:00,87.5,87.56,87.46,87.47,141700.0,36.6877,36.7129,36.6709,36.6751,141700.0
2010-04-05 11:00:00,87.48,87.53,87.44,87.46,61700.0,36.6793,36.7003,36.6625,36.6709,61700.0
2010-04-05 11:30:00,87.46,87.46,87.43,87.44,38100.0,36.6709,36.6709,36.6583,36.6625,38100.0
2010-04-05 12:00:00,87.43,87.48,87.43,87.46,40600.0,36.6583,36.6793,36.6583,36.6709,40600.0
2010-04-05 12:30:00,87.45,87.51,87.43,87.47,37300.0,36.6667,36.6919,36.6583,36.6751,37300.0
2010-04-05 13:00:00,87.48,87.54,87.43,87.51,79800.0,36.6793,36.7045,36.6583,36.6919,79800.0
2010-04-05 13:30:00,87.51,87.51,87.47,87.47,28000.0,36.6919,36.6919,36.6751,36.6751,28000.0
2010-04-05 14:00:00,87.47,87.52,87.41,87.43,109200.0,36.6751,36.6961,36.65,36.6583,109200.0
2010-04-05 14:30:00,87.43,87.5,87.43,87.47,37400.0,36.6583,36.6877,36.6583,36.6751,37400.0
2010-04-05 15:00:00,87.47,87.5,87.45,87.46,48400.0,36.6751,36.6877,36.6667,36.6709,48400.0
2010-04-05 15:30:00,87.47,87.5,87.43,87.47,67300.0,36.6751,36.6877,36.6583,36.6751,67300.0
2010-04-06 09:30:00,87.51,87.58,87.45,87.54,68000.0,36.6919,36.7212,36.6667,36.7045,68000.0
2010-04-06 10:00:00,87.54,87.79,87.54,87.77,58000.0,36.7045,36.8093,36.7045,36.8009,58000.0
2010-04-06 10:30:00,87.76,87.87,87.72,87.82,62200.0,36.7967,36.8428,36.7799,36.8219,62200.0
2010-04-06 11:00:00,87.83,87.84,87.7,87.72,48000.0,36.8261,36.8303,36.7716,36.7799,48000.0
2010-04-06 11:30:00,87.71,87.76,87.67,87.75,24000.0,36.7757,36.7967,36.759,36.7925,24000.0
2010-04-06 12:00:00,87.75,87.91,87.74,87.88,22100.0,36.7925,36.8596,36.7883,36.847,22100.0
2010-04-06 12:30:00,87.9,87.98,87.86,87.95,49900.0,36.8554,36.889,36.8386,36.8764,49900.0
2010-04-06 13:00:00,87.95,87.97,87.92,87.97,28400.0,36.8764,36.8848,36.8638,36.8848,28400.0
2010-04-06 13:30:00,87.96,88.01,87.94,87.97,56600.0,36.8806,36.9015,36.8722,36.8848,56600.0
2010-04-06 14:00:00,87.96,88.01,87.85,87.94,41400.0,36.8806,36.9015,36.8345,36.8722,41400.0
2010-04-06 14:30:00,87.94,87.99,87.92,87.96,36100.0,36.8722,36.8932,36.8638,36.8806,36100.0
2010-04-06 15:00:00,87.97,88.0,87.93,88.0,42800.0,36.8848,36.8973,36.868,36.8973,42800.0
2010-04-06 15:30:00,88.0,88.08,87.95,88.07,103000.0,36.8973,36.9309,36.8764,36.9267,103000.0
2010-04-07 09:30:00,87.91,88.14,87.9,88.06,42500.0,36.8596,36.956,36.8554,36.9225,42500.0
2010-04-07 10:00:00,88.07,88.13,88.06,88.12,28600.0,36.9267,36.9519,36.9225,36.9477,28600.0
2010-04-07 10:30:00,88.11,88.24,88.11,88.21,55600.0,36.9435,36.998,36.9435,36.9854,55600.0
2010-04-07 11:00:00,88.21,88.21,88.15,88.17,39000.0,36.9854,36.9854,36.9602,36.9686,39000.0
2010-04-07 11:30:00,88.19,88.19,88.1,88.13,36500.0,36.977,36.977,36.9393,36.9519,36500.0
2010-04-07 12:00:00,88.13,88.18,88.09,88.12,220200.0,36.9519,36.9728,36.9351,36.9477,220200.0
2010-04-07 12:30:00,88.13,88.13,88.1,88.12,36200.0,36.9519,36.9519,36.9393,36.9477,36200.0
2010-04-07 13:00:00,88.12,88.17,88.11,88.13,48100.0,36.9477,36.9686,36.9435,36.9519,48100.0
2010-04-07 13:30:00,88.14,88.15,88.1,88.11,31800.0,36.956,36.9602,36.9393,36.9435,31800.0
2010-04-07 14:00:00,88.11,88.12,88.09,88.1,20300.0,36.9435,36.9477,36.9351,36.9393,20300.0
2010-04-07 14:30:00,88.1,88.15,88.06,88.09,160100.0,36.9393,36.9602,36.9225,36.9351,160100.0
2010-04-07 15:00:00,88.09,88.11,88.01,88.07,58400.0,36.9351,36.9435,36.9015,36.9267,58400.0
2010-04-07 15:30:00,88.08,88.15,88.07,88.14,44300.0,36.9309,36.9602,36.9267,36.956,44300.0
2010-04-08 09:30:00,88.1,88.17,88.01,88.04,65000.0,36.9393,36.9686,36.9015,36.9141,65000.0
2010-04-08 10:00:00,88.04,88.08,88.01,88.08,17600.0,36.9141,36.9309,36.9015,36.9309,17600.0
2010-04-08 10:30:00,88.08,88.12,88.02,88.12,73200.0,36.9309,36.9477,36.9057,36.9477,73200.0
2010-04-08 11:00:00,88.12,88.14,88.1,88.14,23300.0,36.9477,36.956,36.9393,36.956,23300.0
2010-04-08 11:30:00,88.14,88.17,88.12,88.17,20000.0,36.956,36.9686,36.9477,36.9686,20000.0
2010-04-08 12:00:00,88.18,88.19,88.16,88.18,20100.0,36.9728,36.977,36.9644,36.9728,20100.0
2010-04-08 12:30:00,88.18,88.26,88.18,88.25,39900.0,36.9728,37.0064,36.9728,37.0022,39900.0
2010-04-08 13:00:00,88.24,88.3,88.21,88.27,85200.0,36.998,37.0231,36.9854,37.0106,85200.0
2010-04-08 13:30:00,88.26,88.27,88.21,88.24,34700.0,37.0064,37.0106,36.9854,36.998,34700.0
2010-04-08 14:00:00,88.23,88.29,88.21,88.27,34900.0,36.9938,37.0189,36.9854,37.0106,34900.0
2010-04-08 14:30:00,88.28,88.35,88.27,88.33,72700.0,37.0147,37.0441,37.0106,37.0357,72700.0
2010-04-08 15:00:00,88.35,88.35,88.3,88.32,59700.0,37.0441,37.0441,37.0231,37.0315,59700.0
2010-04-08 15:30:00,88.33,88.34,88.13,88.24,153700.0,37.0357,37.0399,36.9519,36.998,153700.0
2010-04-09 09:30:00,88.3,88.46,88.3,88.43,87800.0,37.0231,37.0902,37.0231,37.0776,87800.0
2010-04-09 10:00:00,88.44,88.44,88.41,88.42,25100.0,37.0818,37.0818,37.0693,37.0734,25100.0
2010-04-09 10:30:00,88.42,88.44,88.38,88.42,32900.0,37.0734,37.0818,37.0567,37.0734,32900.0
2010-04-09 11:00:00,88.42,88.44,88.38,88.44,19600.0,37.0734,37.0818,37.0567,37.0818,19600.0
2010-04-09 11:30:00,88.43,88.45,88.42,88.45,36100.0,37.0776,37.086,37.0734,37.086,36100.0
2010-04-09 12:00:00,88.45,88.52,88.45,88.51,44400.0,37.086,37.1154,37.086,37.1112,44400.0
2010-04-09 12:30:00,88.5,88.55,88.5,88.54,49200.0,37.107,37.128,37.107,37.1238,49200.0
2010-04-09 13:00:00,88.55,88.57,88.53,88.53,33600.0,37.128,37.1363,37.1196,37.1196,33600.0
2010-04-09 13:30:00,88.52,88.55,88.51,88.53,24100.0,37.1154,37.128,37.1112,37.1196,24100.0
2010-04-09 14:00:00,88.52,88.53,88.5,88.5,25000.0,37.1154,37.1196,37.107,37.107,25000.0
2010-04-09 14:30:00,88.51,88.52,88.36,88.38,173800.0,37.1112,37.1154,37.0483,37.0567,173800.0
2010-04-09 15:00:00,88.38,88.41,88.26,88.35,54000.0,37.0567,37.0693,37.0064,37.0441,54000.0
2010-04-09 15:30:00,88.35,88.46,88.34,88.44,49500.0,37.0441,37.0902,37.0399,37.0818,49500.0
2010-04-12 09:30:00,88.59,88.6,88.44,88.52,49000.0,37.1447,37.1489,37.0818,37.1154,49000.0
2010-04-12 10:00:00,88.53,88.57,88.51,88.55,22800.0,37.1196,37.1363,37.1112,37.128,22800.0
2010-04-12 10:30:00,88.56,88.64,88.56,88.61,34100.0,37.1321,37.1657,37.1321,37.1531,34100.0
2010-04-12 11:00:00,88.6,88.66,88.55,88.64,67900.0,37.1489,37.1741,37.128,37.1657,67900.0
2010-04-12 11:30:00,88.63,88.64,88.6,88.62,22200.0,37.1615,37.1657,37.1489,37.1573,22200.0
2010-04-12 12:00:00,88.63,88.66,88.62,88.64,24900.0,37.1615,37.1741,37.1573,37.1657,24900.0
2010-04-12 12:30:00,88.65,88.65,88.6,88.61,10800.0,37.1699,37.1699,37.1489,37.1531,10800.0
2010-04-12 13:00:00,88.61,88.63,88.6,88.61,13000.0,37.1531,37.1615,37.1489,37.1531,13000.0
2010-04-12 13:30:00,88.6,88.64,88.57,88.63,19300.0,37.1489,37.1657,37.1363,37.1615,19300.0
2010-04-12 14:00:00,88.62,88.64,88.59,88.61,22400.0,37.1573,37.1657,37.1447,37.1531,22400.0
2010-04-12 14:30:00,88.62,88.66,88.6,88.63,29000.0,37.1573,37.1741,37.1489,37.1615,29000.0
2010-04-12 15:00:00,88.63,88.65,88.53,88.54,34300.0,37.1615,37.1699,37.1196,37.1238,34300.0
2010-04-12 15:30:00,88.53,88.54,88.44,88.45,65400.0,37.1196,37.1238,37.0818,37.086,65400.0
2010-04-13 09:30:00,88.64,88.81,88.64,88.8,44000.0,37.1657,37.237,37.1657,37.2328,44000.0
2010-04-13 10:00:00,88.79,88.8,88.73,88.73,36900.0,37.2286,37.2328,37.2034,37.2034,36900.0
2010-04-13 10:30:00,88.73,88.82,88.67,88.79,238400.0,37.2034,37.2412,37.1783,37.2286,238400.0
2010-04-13 11:00:00,88.78,88.79,88.74,88.76,42400.0,37.2244,37.2286,37.2076,37.216,42400.0
2010-04-13 11:30:00,88.76,88.76,88.72,88.75,44200.0,37.216,37.216,37.1992,37.2118,44200.0
2010-04-13 12:00:00,88.75,88.75,88.72,88.75,27100.0,37.2118,37.2118,37.1992,37.2118,27100.0
2010-04-13 12:30:00,88.75,88.78,88.74,88.76,288900.0,37.2118,37.2244,37.2076,37.216,288900.0
2010-04-13 13:00:00,88.76,88.8,88.75,88.78,47800.0,37.216,37.2328,37.2118,37.2244,47800.0
2010-04-13 13:30:00,88.78,88.78,88.75,88.78,40400.0,37.2244,37.2244,37.2118,37.2244,40400.0
2010-04-13 14:00:00,88.78,88.79,88.74,88.75,42500.0,37.2244,37.2286,37.2076,37.2118,42500.0
2010-04-13 14:30:00,88.75,88.76,88.74,88.76,37300.0,37.2118,37.216,37.2076,37.216,37300.0
2010-04-13 15:00:00,88.74,88.79,88.71,88.77,31000.0,37.2076,37.2286,37.195,37.2202,31000.0
2010-04-13 15:30:00,88.77,88.78,88.73,88.75,88900.0,37.2202,37.2244,37.2034,37.2118,88900.0
2010-04-14 09:30:00,88.89,89.0,88.8,88.87,189700.0,37.2705,37.3166,37.2328,37.2621,189700.0
2010-04-14 10:00:00,88.87,88.9,88.83,88.85,53600.0,37.2621,37.2747,37.2454,37.2537,53600.0
2010-04-14 10:30:00,88.85,88.87,88.82,88.82,60700.0,37.2537,37.2621,37.2412,37.2412,60700.0
2010-04-14 11:00:00,88.83,88.87,88.82,88.87,22900.0,37.2454,37.2621,37.2412,37.2621,22900.0
2010-04-14 11:30:00,88.87,88.87,88.84,88.86,36700.0,37.2621,37.2621,37.2495,37.2579,36700.0
2010-04-14 12:00:00,88.87,88.89,88.83,88.87,51300.0,37.2621,37.2705,37.2454,37.2621,51300.0
2010-04-14 12:30:00,88.88,88.88,88.82,88.85,33700.0,37.2663,37.2663,37.2412,37.2537,33700.0
2010-04-14 13:00:00,88.85,88.88,88.84,88.85,36100.0,37.2537,37.2663,37.2495,37.2537,36100.0
2010-04-14 13:30:00,88.86,88.88,88.81,88.88,53600.0,37.2579,37.2663,37.237,37.2663,53600.0
2010-04-14 14:00:00,88.88,88.96,88.88,88.96,35600.0,37.2663,37.2999,37.2663,37.2999,35600.0
2010-04-14 14:30:00,88.95,89.01,88.94,89.0,43700.0,37.2957,37.3208,37.2915,37.3166,43700.0
2010-04-14 15:00:00,89.0,89.01,88.99,89.0,32200.0,37.3166,37.3208,37.3124,37.3166,32200.0
2010-04-14 15:30:00,89.0,89.02,88.96,89.02,86600.0,37.3166,37.325,37.2999,37.325,86600.0
2010-04-15 09:30:00,89.02,89.1,88.98,89.0,41200.0,37.325,37.3586,37.3082,37.3166,41200.0
2010-04-15 10:00:00,89.02,89.05,89.0,89.03,22400.0,37.325,37.3376,37.3166,37.3292,22400.0
2010-04-15 10:30:00,89.04,89.08,88.92,89.07,97600.0,37.3334,37.3502,37.2831,37.346,97600.0
2010-04-15 11:00:00,89.07,89.11,89.03,89.09,18800.0,37.346,37.3628,37.3292,37.3544,18800.0
2010-04-15 11:30:00,89.1,89.14,89.09,89.14,41000.0,37.3586,37.3753,37.3544,37.3753,41000.0
2010-04-15 12:00:00,89.14,89.16,89.11,89.16,35200.0,37.3753,37.3837,37.3628,37.3837,35200.0
2010-04-15 12:30:00,89.16,89.25,89.14,89.25,83400.0,37.3837,37.4215,37.3753,37.4215,83400.0
2010-04-15 13:00:00,89.25,89.47,89.24,89.32,325600.0,37.4215,37.5137,37.4173,37.4508,325600.0
2010-04-15 13:30:00,89.31,89.42,89.31,89.34,256800.0,37.4466,37.4927,37.4466,37.4592,256800.0
2010-04-15 14:00:00,89.34,89.36,89.33,89.36,74800.0,37.4592,37.4676,37.455,37.4676,74800.0
2010-04-15 14:30:00,89.35,89.38,89.33,89.35,44900.0,37.4634,37.476,37.455,37.4634,44900.0
2010-04-15 15:00:00,89.35,89.36,89.3,89.31,19200.0,37.4634,37.4676,37.4424,37.4466,19200.0
2010-04-15 15:30:00,89.31,89.33,89.18,89.18,160800.0,37.4466,37.455,37.3921,37.3921,160800.0
2010-04-16 09:30:00,89.15,89.35,89.07,89.25,234700.0,37.3795,37.4634,37.346,37.4215,234700.0
2010-04-16 10:00:00,89.23,89.29,89.21,89.27,54200.0,37.4131,37.4382,37.4047,37.4298,54200.0
2010-04-16 10:30:00,89.28,89.29,89.05,89.06,96400.0,37.434,37.4382,37.3376,37.3418,96400.0
2010-04-16 11:00:00,89.05,89.05,88.89,88.9,147600.0,37.3376,37.3376,37.2705,37.2747,147600.0
2010-04-16 11:30:00,88.9,88.9,88.1,88.33,214700.0,37.2747,37.2747,36.9393,37.0357,214700.0
2010-04-16 12:00:00,88.28,88.62,88.24,88.61,76100.0,37.0147,37.1573,36.998,37.1531,76100.0
2010-04-16 12:30:00,88.61,88.63,88.49,88.56,39400.0,37.1531,37.1615,37.1028,37.1321,39400.0
2010-04-16 13:00:00,88.56,88.62,88.55,88.61,39900.0,37.1321,37.1573,37.128,37.1531,39900.0
2010-04-16 13:30:00,88.6,88.67,88.55,88.66,46000.0,37.1489,37.1783,37.128,37.1741,46000.0
2010-04-16 14:00:00,88.65,88.73,88.62,88.69,33700.0,37.1699,37.2034,37.1573,37.1867,33700.0
2010-04-16 14:30:00,88.7,88.74,88.68,88.73,37000.0,37.1908,37.2076,37.1825,37.2034,37000.0
2010-04-16 15:00:00,88.7,88.78,88.7,88.77,28800.0,37.1908,37.2244,37.1908,37.2202,28800.0
2010-04-16 15:30:00,88.77,88.78,88.44,88.49,203800.0,37.2202,37.2244,37.0818,37.1028,203800.0
2010-04-19 09:30:00,88.26,88.49,88.22,88.31,81400.0,37.0064,37.1028,36.9896,37.0273,81400.0
2010-04-19 10:00:00,88.32,88.4,88.3,88.35,64400.0,37.0315,37.0651,37.0231,37.0441,64400.0
2010-04-19 10:30:00,88.35,88.37,88.15,88.19,45000.0,37.0441,37.0525,36.9602,36.977,45000.0
2010-04-19 11:00:00,88.18,88.28,88.16,88.21,54400.0,36.9728,37.0147,36.9644,36.9854,54400.0
2010-04-19 11:30:00,88.23,88.23,88.11,88.11,69600.0,36.9938,36.9938,36.9435,36.9435,69600.0
2010-04-19 12:00:00,88.13,88.13,88.05,88.07,49500.0,36.9519,36.9519,36.9183,36.9267,49500.0
2010-04-19 12:30:00,88.07,88.11,88.07,88.08,26600.0,36.9267,36.9435,36.9267,36.9309,26600.0
2010-04-19 13:00:00,88.08,88.22,88.07,88.14,40100.0,36.9309,36.9896,36.9267,36.956,40100.0
2010-04-19 13:30:00,88.14,88.18,88.13,88.16,39500.0,36.956,36.9728,36.9519,36.9644,39500.0
2010-04-19 14:00:00,88.17,88.18,88.13,88.16,33400.0,36.9686,36.9728,36.9519,36.9644,33400.0
2010-04-19 14:30:00,88.17,88.29,88.13,88.24,67600.0,36.9686,37.0189,36.9519,36.998,67600.0
2010-04-19 15:00:00,88.23,88.34,88.2,88.26,43900.0,36.9938,37.0399,36.9812,37.0064,43900.0
2010-04-19 15:30:00,88.25,88.3,88.2,88.26,79700.0,37.0022,37.0231,36.9812,37.0064,79700.0
2010-04-20 09:30:00,88.66,88.9,88.51,88.86,129400.0,37.1741,37.2747,37.1112,37.2579,129400.0
2010-04-20 10:00:00,88.85,89.0,88.84,88.9,62500.0,37.2537,37.3166,37.2495,37.2747,62500.0
2010-04-20 10:30:00,88.9,89.04,88.86,89.02,46700.0,37.2747,37.3334,37.2579,37.325,46700.0
2010-04-20 11:00:00,89.03,89.05,89.0,89.03,24100.0,37.3292,37.3376,37.3166,37.3292,24100.0
2010-04-20 11:30:00,89.03,89.09,89.03,89.05,16800.0,37.3292,37.3544,37.3292,37.3376,16800.0
2010-04-20 12:00:00,89.04,89.14,89.03,89.14,47800.0,37.3334,37.3753,37.3292,37.3753,47800.0
2010-04-20 12:30:00,89.14,89.19,89.11,89.16,40000.0,37.3753,37.3963,37.3628,37.3837,40000.0
2010-04-20 13:00:00,89.17,89.17,88.99,89.1,94600.0,37.3879,37.3879,37.3124,37.3586,94600.0
2010-04-20 13:30:00,89.11,89.14,89.02,89.02,86200.0,37.3628,37.3753,37.325,37.325,86200.0
2010-04-20 14:00:00,89.03,89.1,88.96,88.97,80500.0,37.3292,37.3586,37.2999,37.3041,80500.0
2010-04-20 14:30:00,88.97,88.98,88.9,88.91,76900.0,37.3041,37.3082,37.2747,37.2789,76900.0
2010-04-20 15:00:00,88.91,89.07,88.89,89.06,82700.0,37.2789,37.346,37.2705,37.3418,82700.0
2010-04-20 15:30:00,89.06,90.33,89.05,89.07,266100.0,37.3418,37.8743,37.3376,37.346,266100.0
2010-04-21 09:30:00,89.34,89.34,89.09,89.27,44000.0,37.4592,37.4592,37.3544,37.4298,44000.0
2010-04-21 10:00:00,89.26,89.4,89.24,89.36,49100.0,37.4256,37.4843,37.4173,37.4676,49100.0
2010-04-21 10:30:00,89.35,89.41,89.35,89.4,41500.0,37.4634,37.4885,37.4634,37.4843,41500.0
2010-04-21 11:00:00,89.39,89.4,89.33,89.37,35400.0,37.4802,37.4843,37.455,37.4718,35400.0
2010-04-21 11:30:00,89.36,89.36,89.24,89.33,46000.0,37.4676,37.4676,37.4173,37.455,46000.0
2010-04-21 12:00:00,89.36,89.41,89.34,89.41,16600.0,37.4676,37.4885,37.4592,37.4885,16600.0
2010-04-21 12:30:00,89.39,89.41,89.34,89.34,8400.0,37.4802,37.4885,37.4592,37.4592,8400.0
2010-04-21 13:00:00,89.34,89.38,89.29,89.31,37800.0,37.4592,37.476,37.4382,37.4466,37800.0
2010-04-21 13:30:00,89.3,89.38,89.29,89.31,31000.0,37.4424,37.476,37.4382,37.4466,31000.0
2010-04-21 14:00:00,89.29,89.29,89.11,89.14,62600.0,37.4382,37.4382,37.3628,37.3753,62600.0
2010-04-21 14:30:00,89.14,89.18,89.12,89.13,48200.0,37.3753,37.3921,37.3669,37.3711,48200.0
2010-04-21 15:00:00,89.14,89.18,89.13,89.15,25300.0,37.3753,37.3921,37.3711,37.3795,25300.0
2010-04-21 15:30:00,89.15,89.31,89.09,89.25,78200.0,37.3795,37.4466,37.3544,37.4215,78200.0
2010-04-22 09:30:00,89.22,89.22,88.94,89.13,91200.0,37.4089,37.4089,37.2915,37.3711,91200.0
2010-04-22 10:00:00,89.13,89.13,88.97,89.04,72000.0,37.3711,37.3711,37.3041,37.3334,72000.0
2010-04-22 10:30:00,89.01,89.2,89.01,89.2,34900.0,37.3208,37.4005,37.3208,37.4005,34900.0
2010-04-22 11:00:00,89.21,89.21,89.12,89.14,14300.0,37.4047,37.4047,37.3669,37.3753,14300.0
2010-04-22 11:30:00,89.13,89.13,89.01,89.02,52400.0,37.3711,37.3711,37.3208,37.325,52400.0
2010-04-22 12:00:00,89.03,89.04,88.96,89.01,43100.0,37.3292,37.3334,37.2999,37.3208,43100.0
2010-04-22 12:30:00,89.0,89.03,88.96,88.98,32900.0,37.3166,37.3292,37.2999,37.3082,32900.0
2010-04-22 13:00:00,88.98,89.03,88.89,89.03,58700.0,37.3082,37.3292,37.2705,37.3292,58700.0
2010-04-22 13:30:00,89.03,89.04,88.89,88.9,190600.0,37.3292,37.3334,37.2705,37.2747,190600.0
2010-04-22 14:00:00,88.9,88.94,88.89,88.93,21900.0,37.2747,37.2915,37.2705,37.2873,21900.0
2010-04-22 14:30:00,88.95,88.98,88.89,88.92,23200.0,37.2957,37.3082,37.2705,37.2831,23200.0
2010-04-22 15:00:00,88.9,88.95,88.78,88.85,57300.0,37.2747,37.2957,37.2244,37.2537,57300.0
2010-04-22 15:30:00,88.85,88.98,88.81,88.94,77500.0,37.2537,37.3082,37.237,37.2915,77500.0
2010-04-23 09:30:00,89.0,89.06,88.87,88.98,54500.0,37.3166,37.3418,37.2621,37.3082,54500.0
2010-04-23 10:00:00,88.98,89.04,88.97,89.02,26300.0,37.3082,37.3334,37.3041,37.325,26300.0
2010-04-23 10:30:00,89.02,89.09,89.01,89.09,49600.0,37.325,37.3544,37.3208,37.3544,49600.0
2010-04-23 11:00:00,89.09,89.1,89.04,89.1,34700.0,37.3544,37.3586,37.3334,37.3586,34700.0
2010-04-23 11:30:00,89.1,89.22,89.1,89.21,45200.0,37.3586,37.4089,37.3586,37.4047,45200.0
2010-04-23 12:00:00,89.22,89.25,89.18,89.23,13200.0,37.4089,37.4215,37.3921,37.4131,13200.0
2010-04-23 12:30:00,89.23,89.28,89.22,89.28,23200.0,37.4131,37.434,37.4089,37.434,23200.0
2010-04-23 13:00:00,89.28,89.28,89.26,89.27,11500.0,37.434,37.434,37.4256,37.4298,11500.0
2010-04-23 13:30:00,89.28,89.37,89.26,89.37,116100.0,37.434,37.4718,37.4256,37.4718,116100.0
2010-04-23 14:00:00,89.37,89.52,89.32,89.52,78100.0,37.4718,37.5347,37.4508,37.5347,78100.0
2010-04-23 14:30:00,89.53,89.54,89.5,89.51,53500.0,37.5389,37.543,37.5263,37.5305,53500.0
2010-04-23 15:00:00,89.51,89.52,89.46,89.47,55600.0,37.5305,37.5347,37.5095,37.5137,55600.0
2010-04-23 15:30:00,89.47,89.58,89.44,89.57,90600.0,37.5137,37.5598,37.5011,37.5556,90600.0
2010-04-26 09:30:00,89.4,89.68,89.4,89.64,51800.0,37.4843,37.6017,37.4843,37.585,51800.0
2010-04-26 10:00:00,89.64,89.65,89.51,89.57,44100.0,37.585,37.5892,37.5305,37.5556,44100.0
2010-04-26 10:30:00,89.57,89.62,89.57,89.61,20100.0,37.5556,37.5766,37.5556,37.5724,20100.0
2010-04-26 11:00:00,89.62,89.65,89.61,89.62,13800.0,37.5766,37.5892,37.5724,37.5766,13800.0
2010-04-26 11:30:00,89.62,89.64,89.6,89.63,28700.0,37.5766,37.585,37.5682,37.5808,28700.0
2010-04-26 12:00:00,89.64,89.7,89.62,89.66,33400.0,37.585,37.6101,37.5766,37.5934,33400.0
2010-04-26 12:30:00,89.66,89.69,89.65,89.67,20100.0,37.5934,37.6059,37.5892,37.5976,20100.0
2010-04-26 13:00:00,89.67,89.7,89.63,89.67,22600.0,37.5976,37.6101,37.5808,37.5976,22600.0
2010-04-26 13:30:00,89.69,89.69,89.44,89.5,47100.0,37.6059,37.6059,37.5011,37.5263,47100.0
2010-04-26 14:00:00,89.49,89.57,89.48,89.55,25600.0,37.5221,37.5556,37.5179,37.5472,25600.0
2010-04-26 14:30:00,89.54,89.56,89.49,89.52,39600.0,37.543,37.5514,37.5221,37.5347,39600.0
2010-04-26 15:00:00,89.53,89.56,89.46,89.52,28000.0,37.5389,37.5514,37.5095,37.5347,28000.0
2010-04-26 15:30:00,89.52,89.63,89.52,89.57,41000.0,37.5347,37.5808,37.5347,37.5556,41000.0
2010-04-27 09:30:00,89.57,89.67,89.3,89.65,125100.0,37.5556,37.5976,37.4424,37.5892,125100.0
2010-04-27 10:00:00,89.66,89.67,89.65,89.67,25900.0,37.5934,37.5976,37.5892,37.5976,25900.0
2010-04-27 10:30:00,89.67,89.67,89.65,89.67,39000.0,37.5976,37.5976,37.5892,37.5976,39000.0
2010-04-27 11:00:00,89.67,89.73,89.12,89.13,135700.0,37.5976,37.6227,37.3669,37.3711,135700.0
2010-04-27 11:30:00,89.12,89.23,88.88,89.17,82800.0,37.3669,37.4131,37.2663,37.3879,82800.0
2010-04-27 12:00:00,89.17,89.23,88.83,89.05,53300.0,37.3879,37.4131,37.2454,37.3376,53300.0
2010-04-27 12:30:00,89.05,89.16,89.0,89.08,33700.0,37.3376,37.3837,37.3166,37.3502,33700.0
2010-04-27 13:00:00,89.09,89.18,88.9,89.14,52500.0,37.3544,37.3921,37.2747,37.3753,52500.0
2010-04-27 13:30:00,89.14,89.24,89.04,89.14,81000.0,37.3753,37.4173,37.3334,37.3753,81000.0
2010-04-27 14:00:00,89.16,89.28,89.13,89.19,32800.0,37.3837,37.434,37.3711,37.3963,32800.0
2010-04-27 14:30:00,89.17,89.27,89.1,89.18,52800.0,37.3879,37.4298,37.3586,37.3921,52800.0
2010-04-27 15:00:00,89.18,89.19,89.03,89.03,83200.0,37.3921,37.3963,37.3292,37.3292,83200.0
2010-04-27 15:30:00,89.04,89.04,88.37,88.44,353200.0,37.3334,37.3334,37.0525,37.0818,353200.0
2010-04-28 09:30:00,88.8,88.88,88.68,88.69,98300.0,37.2328,37.2663,37.1825,37.1867,98300.0
2010-04-28 10:00:00,88.71,88.71,88.57,88.65,200400.0,37.195,37.195,37.1363,37.1699,200400.0
2010-04-28 10:30:00,88.64,88.7,88.6,88.67,75600.0,37.1657,37.1908,37.1489,37.1783,75600.0
2010-04-28 11:00:00,88.66,88.71,88.55,88.55,63200.0,37.1741,37.195,37.128,37.128,63200.0
2010-04-28 11:30:00,88.61,88.7,88.55,88.67,65100.0,37.1531,37.1908,37.128,37.1783,65100.0
2010-04-28 12:00:00,88.66,88.76,88.61,88.74,42500.0,37.1741,37.216,37.1531,37.2076,42500.0
2010-04-28 12:30:00,88.75,88.77,88.6,88.62,61200.0,37.2118,37.2202,37.1489,37.1573,61200.0
2010-04-28 13:00:00,88.62,88.75,88.58,88.75,45900.0,37.1573,37.2118,37.1405,37.2118,45900.0
2010-04-28 13:30:00,88.75,88.78,88.7,88.73,40700.0,37.2118,37.2244,37.1908,37.2034,40700.0
2010-04-28 14:00:00,88.74,88.78,88.7,88.75,69100.0,37.2076,37.2244,37.1908,37.2118,69100.0
2010-04-28 14:30:00,88.77,88.89,88.7,88.86,56500.0,37.2202,37.2705,37.1908,37.2579,56500.0
2010-04-28 15:00:00,88.84,88.92,88.83,88.91,33800.0,37.2495,37.2831,37.2454,37.2789,33800.0
2010-04-28 15:30:00,88.9,88.9,88.61,88.78,132400.0,37.2747,37.2747,37.1531,37.2244,132400.0
2010-04-29 09:30:00,88.91,89.11,88.89,88.94,66800.0,37.2789,37.3628,37.2705,37.2915,66800.0
2010-04-29 10:00:00,88.94,89.03,88.93,89.03,37600.0,37.2915,37.3292,37.2873,37.3292,37600.0
2010-04-29 10:30:00,89.03,89.06,88.97,89.02,73700.0,37.3292,37.3418,37.3041,37.325,73700.0
2010-04-29 11:00:00,89.01,89.06,88.94,88.95,46900.0,37.3208,37.3418,37.2915,37.2957,46900.0
2010-04-29 11:30:00,88.96,89.08,88.96,89.04,47600.0,37.2999,37.3502,37.2999,37.3334,47600.0
2010-04-29 12:00:00,89.05,89.09,89.04,89.09,46700.0,37.3376,37.3544,37.3334,37.3544,46700.0
2010-04-29 12:30:00,89.1,89.15,89.04,89.07,50300.0,37.3586,37.3795,37.3334,37.346,50300.0
2010-04-29 13:00:00,89.07,89.08,89.02,89.05,48700.0,37.346,37.3502,37.325,37.3376,48700.0
2010-04-29 13:30:00,89.05,89.07,88.99,89.0,45200.0,37.3376,37.346,37.3124,37.3166,45200.0
2010-04-29 14:00:00,89.0,89.01,88.97,88.99,40400.0,37.3166,37.3208,37.3041,37.3124,40400.0
2010-04-29 14:30:00,88.99,89.07,88.95,89.07,58800.0,37.3124,37.346,37.2957,37.346,58800.0
2010-04-29 15:00:00,89.07,89.12,89.06,89.07,53900.0,37.346,37.3669,37.3418,37.346,53900.0
2010-04-29 15:30:00,89.07,89.23,89.05,89.19,91700.0,37.346,37.4131,37.3376,37.3963,91700.0
2010-04-30 09:30:00,88.96,89.36,88.96,89.27,73000.0,37.2999,37.4676,37.2999,37.4298,73000.0
2010-04-30 10:00:00,89.27,89.28,89.07,89.14,73000.0,37.4298,37.434,37.346,37.3753,73000.0
2010-04-30 10:30:00,89.14,89.26,89.14,89.2,51400.0,37.3753,37.4256,37.3753,37.4005,51400.0
2010-04-30 11:00:00,89.2,89.32,89.2,89.29,104600.0,37.4005,37.4508,37.4005,37.4382,104600.0
2010-04-30 11:30:00,89.29,89.4,89.29,89.35,28300.0,37.4382,37.4843,37.4382,37.4634,28300.0
2010-04-30 12:00:00,89.36,89.4,89.18,89.18,94600.0,37.4676,37.4843,37.3921,37.3921,94600.0
2010-04-30 12:30:00,89.18,89.29,89.18,89.19,28000.0,37.3921,37.4382,37.3921,37.3963,28000.0
2010-04-30 13:00:00,89.2,89.42,89.2,89.42,60600.0,37.4005,37.4927,37.4005,37.4927,60600.0
2010-04-30 13:30:00,89.41,89.49,89.41,89.46,53100.0,37.4885,37.5221,37.4885,37.5095,53100.0
2010-04-30 14:00:00,89.48,89.5,89.45,89.49,40300.0,37.5179,37.5263,37.5053,37.5221,40300.0
2010-04-30 14:30:00,89.5,89.52,89.46,89.48,27300.0,37.5263,37.5347,37.5095,37.5179,27300.0
2010-04-30 15:00:00,89.47,89.47,89.42,89.42,35500.0,37.5137,37.5137,37.4927,37.4927,35500.0
2010-04-30 15:30:00,89.42,89.43,89.31,89.39,86400.0,37.4927,37.4969,37.4466,37.4802,86400.0
2010-05-03 09:30:00,88.8,89.07,88.8,88.99,37400.0,37.5014,37.6154,37.5014,37.5817,37400.0
2010-05-03 10:00:00,88.99,89.09,88.98,89.03,45600.0,37.5817,37.6239,37.5774,37.5985,45600.0
2010-05-03 10:30:00,89.02,89.04,88.98,89.01,39600.0,37.5943,37.6028,37.5774,37.5901,39600.0
2010-05-03 11:00:00,89.03,89.07,89.02,89.06,30700.0,37.5985,37.6154,37.5943,37.6112,30700.0
2010-05-03 11:30:00,89.07,89.07,88.97,88.97,41800.0,37.6154,37.6154,37.5732,37.5732,41800.0
2010-05-03 12:00:00,88.96,89.0,88.95,88.97,47700.0,37.569,37.5859,37.5648,37.5732,47700.0
2010-05-03 12:30:00,88.97,89.0,88.94,88.97,30800.0,37.5732,37.5859,37.5605,37.5732,30800.0
2010-05-03 13:00:00,88.97,88.98,88.94,88.95,19000.0,37.5732,37.5774,37.5605,37.5648,19000.0
2010-05-03 13:30:00,88.96,88.96,88.86,88.87,49500.0,37.569,37.569,37.5268,37.531,49500.0
2010-05-03 14:00:00,88.86,88.87,88.82,88.86,43200.0,37.5268,37.531,37.5099,37.5268,43200.0
2010-05-03 14:30:00,88.85,88.86,88.76,88.76,111100.0,37.5225,37.5268,37.4845,37.4845,111100.0
2010-05-03 15:00:00,88.76,88.81,88.75,88.79,46600.0,37.4845,37.5056,37.4803,37.4972,46600.0
2010-05-03 15:30:00,88.79,88.82,88.75,88.75,50500.0,37.4972,37.5099,37.4803,37.4803,50500.0
2010-05-04 09:30:00,88.56,88.63,88.1,88.19,112500.0,37.4001,37.4296,37.2058,37.2438,112500.0
2010-05-04 10:00:00,88.2,88.42,88.17,88.4,38000.0,37.248,37.3409,37.2354,37.3325,38000.0
2010-05-04 10:30:00,88.4,88.43,88.28,88.37,33300.0,37.3325,37.3452,37.2818,37.3198,33300.0
2010-05-04 11:00:00,88.36,88.37,88.21,88.23,30200.0,37.3156,37.3198,37.2523,37.2607,30200.0
2010-05-04 11:30:00,88.21,88.26,88.16,88.19,38900.0,37.2523,37.2734,37.2311,37.2438,38900.0
2010-05-04 12:00:00,88.19,88.19,87.85,87.85,122400.0,37.2438,37.2438,37.1002,37.1002,122400.0
2010-05-04 12:30:00,87.84,88.12,87.81,88.05,81400.0,37.096,37.2142,37.0833,37.1847,81400.0
2010-05-04 13:00:00,88.02,88.02,87.92,87.97,32100.0,37.172,37.172,37.1298,37.1509,32100.0
2010-05-04 13:30:00,87.97,88.01,87.94,87.99,24500.0,37.1509,37.1678,37.1382,37.1593,24500.0
2010-05-04 14:00:00,88.0,88.0,87.94,87.95,41800.0,37.1636,37.1636,37.1382,37.1425,41800.0
2010-05-04 14:30:00,87.95,88.03,87.95,88.0,20400.0,37.1425,37.1762,37.1425,37.1636,20400.0
2010-05-04 15:00:00,88.01,88.02,87.88,87.9,50500.0,37.1678,37.172,37.1129,37.1213,50500.0
2010-05-04 15:30:00,87.89,87.91,87.82,87.85,120500.0,37.1171,37.1256,37.0876,37.1002,120500.0
2010-05-05 09:30:00,87.25,87.35,86.1,86.81,701400.0,36.8468,36.8891,36.3612,36.661,701400.0
2010-05-05 10:00:00,86.81,86.96,86.43,86.89,191600.0,36.661,36.7244,36.5005,36.6948,191600.0
2010-05-05 10:30:00,86.89,86.98,86.85,86.97,107200.0,36.6948,36.7328,36.6779,36.7286,107200.0
2010-05-05 11:00:00,86.95,87.01,86.86,86.9,155100.0,36.7201,36.7455,36.6821,36.699,155100.0
2010-05-05 11:30:00,86.91,86.91,86.73,86.84,284300.0,36.7032,36.7032,36.6272,36.6737,284300.0
2010-05-05 12:00:00,86.84,87.05,86.84,87.01,140500.0,36.6737,36.7624,36.6737,36.7455,140500.0
2010-05-05 12:30:00,86.99,87.0,86.92,86.96,52900.0,36.737,36.7413,36.7075,36.7244,52900.0
2010-05-05 13:00:00,86.97,87.0,86.91,87.0,37600.0,36.7286,36.7413,36.7032,36.7413,37600.0
2010-05-05 13:30:00,87.0,87.08,86.98,87.07,55700.0,36.7413,36.775,36.7328,36.7708,55700.0
2010-05-05 14:00:00,87.05,87.11,87.05,87.1,72500.0,36.7624,36.7877,36.7624,36.7835,72500.0
2010-05-05 14:30:00,87.09,87.1,86.79,86.83,267400.0,36.7793,36.7835,36.6526,36.6695,267400.0
2010-05-05 15:00:00,86.81,86.93,86.51,86.54,220700.0,36.661,36.7117,36.5343,36.547,220700.0
2010-05-05 15:30:00,86.52,86.7,86.5,86.6,206100.0,36.5385,36.6146,36.5301,36.5723,206100.0
2010-05-06 09:30:00,86.28,86.37,86.0,86.16,310100.0,36.4372,36.4752,36.3189,36.3865,310100.0
2010-05-06 10:00:00,86.17,86.51,86.1,86.45,165800.0,36.3907,36.5343,36.3612,36.509,165800.0
2010-05-06 10:30:00,86.46,86.49,86.0,86.01,143300.0,36.5132,36.5259,36.3189,36.3232,143300.0
2010-05-06 11:00:00,86.03,86.03,85.34,85.72,425300.0,36.3316,36.3316,36.0402,36.2007,425300.0
2010-05-06 11:30:00,85.7,86.67,85.06,85.21,558400.0,36.1922,36.6019,35.922,35.9853,558400.0
2010-05-06 12:00:00,85.22,85.44,85.15,85.17,256100.0,35.9895,36.0824,35.96,35.9684,256100.0
2010-05-06 12:30:00,85.17,85.21,84.65,84.67,342900.0,35.9684,35.9853,35.7488,35.7573,342900.0
2010-05-06 13:00:00,84.68,85.02,83.42,83.8,620600.0,35.7615,35.9051,35.2294,35.3899,620600.0
2010-05-06 13:30:00,83.86,84.25,83.42,83.42,317500.0,35.4152,35.5799,35.2294,35.2294,317500.0
2010-05-06 14:00:00,83.42,83.51,80.16,81.41,1495000.0,35.2294,35.2674,33.8526,34.3805,1495000.0
2010-05-06 14:30:00,81.47,82.07,78.96,81.89,684900.0,34.4059,34.6592,33.3459,34.5832,684900.0
2010-05-06 15:00:00,81.9,83.74,81.65,82.15,432700.0,34.5875,35.3645,34.4819,34.693,432700.0
2010-05-06 15:30:00,82.11,85.18,82.02,84.39,604200.0,34.6761,35.9726,34.6381,35.639,604200.0
2010-05-07 09:30:00,84.34,84.75,83.84,84.6,386300.0,35.6179,35.791,35.4067,35.7277,386300.0
2010-05-07 10:00:00,84.6,84.6,82.69,82.69,393200.0,35.7277,35.7277,34.9211,34.9211,393200.0
2010-05-07 10:30:00,82.79,83.67,82.51,83.47,353100.0,34.9633,35.335,34.8451,35.2505,353100.0
2010-05-07 11:00:00,83.48,84.58,83.42,84.33,234300.0,35.2547,35.7193,35.2294,35.6137,234300.0
2010-05-07 11:30:00,84.33,84.63,84.26,84.63,127600.0,35.6137,35.7404,35.5841,35.7404,127600.0
2010-05-07 12:00:00,84.62,85.12,84.59,84.65,144700.0,35.7361,35.9473,35.7235,35.7488,144700.0
2010-05-07 12:30:00,84.68,85.1,84.51,84.52,76300.0,35.7615,35.9389,35.6897,35.6939,76300.0
2010-05-07 13:00:00,84.51,84.99,84.5,84.77,68700.0,35.6897,35.8924,35.6855,35.7995,68700.0
2010-05-07 13:30:00,84.76,84.99,84.65,84.69,46700.0,35.7953,35.8924,35.7488,35.7657,46700.0
2010-05-07 14:00:00,84.75,84.75,84.15,84.29,264300.0,35.791,35.791,35.5377,35.5968,264300.0
2010-05-07 14:30:00,84.29,84.85,84.17,84.71,70700.0,35.5968,35.8333,35.5461,35.7742,70700.0
2010-05-07 15:00:00,84.7,84.76,84.2,84.25,79500.0,35.7699,35.7953,35.5588,35.5799,79500.0
2010-05-07 15:30:00,84.3,84.74,84.24,84.49,245300.0,35.601,35.7868,35.5757,35.6812,245300.0
2010-05-10 09:30:00,86.89,87.4,86.4,86.48,367800.0,36.6948,36.9102,36.4879,36.5217,367800.0
2010-05-10 10:00:00,86.48,86.56,86.17,86.23,186100.0,36.5217,36.5554,36.3907,36.4161,186100.0
2010-05-10 10:30:00,86.24,86.47,86.22,86.37,209200.0,36.4203,36.5174,36.4118,36.4752,209200.0
2010-05-10 11:00:00,86.37,86.58,86.35,86.37,173400.0,36.4752,36.5639,36.4668,36.4752,173400.0
2010-05-10 11:30:00,86.37,86.38,85.96,86.04,92000.0,36.4752,36.4794,36.302,36.3358,92000.0
2010-05-10 12:00:00,86.11,86.21,85.97,86.07,36700.0,36.3654,36.4076,36.3063,36.3485,36700.0
2010-05-10 12:30:00,86.15,86.25,86.08,86.08,38100.0,36.3823,36.4245,36.3527,36.3527,38100.0
2010-05-10 13:00:00,86.08,86.08,85.88,85.95,68900.0,36.3527,36.3527,36.2683,36.2978,68900.0
2010-05-10 13:30:00,85.98,85.98,85.8,85.84,69500.0,36.3105,36.3105,36.2345,36.2514,69500.0
2010-05-10 14:00:00,85.84,86.25,85.81,86.2,88800.0,36.2514,36.4245,36.2387,36.4034,88800.0
2010-05-10 14:30:00,86.19,86.21,86.12,86.12,23400.0,36.3992,36.4076,36.3696,36.3696,23400.0
2010-05-10 15:00:00,86.12,86.13,85.61,86.05,83100.0,36.3696,36.3738,36.1542,36.3401,83100.0
2010-05-10 15:30:00,86.05,86.16,85.97,86.11,165900.0,36.3401,36.3865,36.3063,36.3654,165900.0
2010-05-11 09:30:00,85.67,86.23,85.67,85.96,141000.0,36.1796,36.4161,36.1796,36.302,141000.0
2010-05-11 10:00:00,86.04,86.09,85.58,85.96,408000.0,36.3358,36.3569,36.1416,36.302,408000.0
2010-05-11 10:30:00,85.8,85.8,85.74,85.79,53100.0,36.2345,36.2345,36.2091,36.2303,53100.0
2010-05-11 11:00:00,85.79,86.2,85.73,86.18,96000.0,36.2303,36.4034,36.2049,36.395,96000.0
2010-05-11 11:30:00,86.19,86.23,86.1,86.17,134300.0,36.3992,36.4161,36.3612,36.3907,134300.0
2010-05-11 12:00:00,86.17,86.2,86.11,86.15,88400.0,36.3907,36.4034,36.3654,36.3823,88400.0
2010-05-11 12:30:00,86.15,86.36,86.14,86.36,58400.0,36.3823,36.471,36.3781,36.471,58400.0
2010-05-11 13:00:00,86.36,86.52,86.35,86.47,76000.0,36.471,36.5385,36.4668,36.5174,76000.0
2010-05-11 13:30:00,86.48,86.88,86.32,86.53,102300.0,36.5217,36.6906,36.4541,36.5428,102300.0
2010-05-11 14:00:00,86.53,86.54,86.38,86.46,56700.0,36.5428,36.547,36.4794,36.5132,56700.0
2010-05-11 14:30:00,86.46,86.46,86.02,86.1,59200.0,36.5132,36.5132,36.3274,36.3612,59200.0
2010-05-11 15:00:00,86.11,86.13,86.0,86.09,43900.0,36.3654,36.3738,36.3189,36.3569,43900.0
2010-05-11 15:30:00,86.1,86.14,85.97,85.98,111800.0,36.3612,36.3781,36.3063,36.3105,111800.0
2010-05-12 09:30:00,86.48,86.89,86.47,86.89,95600.0,36.5217,36.6948,36.5174,36.6948,95600.0
2010-05-12 10:00:00,86.87,86.93,86.59,86.69,66300.0,36.6864,36.7117,36.5681,36.6103,66300.0
2010-05-12 10:30:00,86.69,86.72,86.53,86.7,71200.0,36.6103,36.623,36.5428,36.6146,71200.0
2010-05-12 11:00:00,86.67,86.82,86.45,86.59,112400.0,36.6019,36.6652,36.509,36.5681,112400.0
2010-05-12 11:30:00,86.61,86.74,86.43,86.55,77900.0,36.5766,36.6315,36.5005,36.5512,77900.0
2010-05-12 12:00:00,86.58,86.71,86.5,86.54,51000.0,36.5639,36.6188,36.5301,36.547,51000.0
2010-05-12 12:30:00,86.53,86.58,86.49,86.51,70100.0,36.5428,36.5639,36.5259,36.5343,70100.0
2010-05-12 13:00:00,86.52,86.67,86.5,86.62,44600.0,36.5385,36.6019,36.5301,36.5808,44600.0
2010-05-12 13:30:00,86.65,86.76,86.52,86.54,32000.0,36.5934,36.6399,36.5385,36.547,32000.0
2010-05-12 14:00:00,86.55,86.65,86.49,86.64,69900.0,36.5512,36.5934,36.5259,36.5892,69900.0
2010-05-12 14:30:00,86.65,86.74,86.6,86.69,50400.0,36.5934,36.6315,36.5723,36.6103,50400.0
2010-05-12 15:00:00,86.7,86.87,86.67,86.86,55300.0,36.6146,36.6864,36.6019,36.6821,55300.0
2010-05-12 15:30:00,86.87,87.03,86.7,86.99,114800.0,36.6864,36.7539,36.6146,36.737,114800.0
2010-05-13 09:30:00,87.09,87.25,86.62,86.83,97600.0,36.7793,36.8468,36.5808,36.6695,97600.0
2010-05-13 10:00:00,86.77,87.06,86.77,87.03,71100.0,36.6441,36.7666,36.6441,36.7539,71100.0
2010-05-13 10:30:00,87.02,87.19,86.98,87.18,77200.0,36.7497,36.8215,36.7328,36.8173,77200.0
2010-05-13 11:00:00,87.18,87.18,86.8,87.04,70000.0,36.8173,36.8173,36.6568,36.7581,70000.0
2010-05-13 11:30:00,87.04,87.11,86.89,87.06,45000.0,36.7581,36.7877,36.6948,36.7666,45000.0
2010-05-13 12:00:00,87.07,87.08,86.82,86.87,45800.0,36.7708,36.775,36.6652,36.6864,45800.0
2010-05-13 12:30:00,86.88,86.98,86.87,86.9,41000.0,36.6906,36.7328,36.6864,36.699,41000.0
2010-05-13 13:00:00,86.93,86.99,86.79,86.79,54800.0,36.7117,36.737,36.6526,36.6526,54800.0
2010-05-13 13:30:00,86.78,86.88,86.75,86.8,52600.0,36.6483,36.6906,36.6357,36.6568,52600.0
2010-05-13 14:00:00,86.8,86.91,86.67,86.69,108200.0,36.6568,36.7032,36.6019,36.6103,108200.0
2010-05-13 14:30:00,86.7,86.81,86.6,86.67,101000.0,36.6146,36.661,36.5723,36.6019,101000.0
2010-05-13 15:00:00,86.68,86.76,86.56,86.7,137300.0,36.6061,36.6399,36.5554,36.6146,137300.0
2010-05-13 15:30:00,86.66,86.66,86.47,86.47,214900.0,36.5977,36.5977,36.5174,36.5174,214900.0
2010-05-14 09:30:00,86.38,86.46,85.57,85.65,153900.0,36.4794,36.5132,36.1373,36.1711,153900.0
2010-05-14 10:00:00,85.62,86.11,85.42,85.97,88400.0,36.1585,36.3654,36.074,36.3063,88400.0
2010-05-14 10:30:00,85.97,86.01,85.79,85.85,52300.0,36.3063,36.3232,36.2303,36.2556,52300.0
2010-05-14 11:00:00,85.86,85.88,85.5,85.53,84600.0,36.2598,36.2683,36.1078,36.1205,84600.0
2010-05-14 11:30:00,85.51,85.62,85.49,85.53,128100.0,36.112,36.1585,36.1036,36.1205,128100.0
2010-05-14 12:00:00,85.51,85.82,85.36,85.77,73200.0,36.112,36.2429,36.0487,36.2218,73200.0
2010-05-14 12:30:00,85.77,85.89,85.71,85.86,50900.0,36.2218,36.2725,36.1965,36.2598,50900.0
2010-05-14 13:00:00,85.82,86.05,85.78,86.03,52100.0,36.2429,36.3401,36.226,36.3316,52100.0
2010-05-14 13:30:00,86.05,86.13,85.91,85.92,29400.0,36.3401,36.3738,36.2809,36.2852,29400.0
2010-05-14 14:00:00,85.91,85.91,85.61,85.9,64200.0,36.2809,36.2809,36.1542,36.2767,64200.0
2010-05-14 14:30:00,85.9,85.99,85.76,85.85,28700.0,36.2767,36.3147,36.2176,36.2556,28700.0
2010-05-14 15:00:00,85.87,85.97,85.8,85.86,31500.0,36.264,36.3063,36.2345,36.2598,31500.0
2010-05-14 15:30:00,85.87,85.99,85.67,85.88,177100.0,36.264,36.3147,36.1796,36.2683,177100.0
2010-05-17 09:30:00,85.95,86.19,85.86,85.86,87400.0,36.2978,36.3992,36.2598,36.2598,87400.0
2010-05-17 10:00:00,85.86,85.88,85.71,85.8,99200.0,36.2598,36.2683,36.1965,36.2345,99200.0
2010-05-17 10:30:00,85.81,85.85,85.53,85.55,160700.0,36.2387,36.2556,36.1205,36.1289,160700.0
2010-05-17 11:00:00,85.53,85.63,85.48,85.55,77100.0,36.1205,36.1627,36.0993,36.1289,77100.0
2010-05-17 11:30:00,85.55,85.59,85.46,85.49,75700.0,36.1289,36.1458,36.0909,36.1036,75700.0
2010-05-17 12:00:00,85.48,85.5,85.15,85.17,100200.0,36.0993,36.1078,35.96,35.9684,100200.0
2010-05-17 12:30:00,85.17,85.25,85.12,85.19,40800.0,35.9684,36.0022,35.9473,35.9769,40800.0
2010-05-17 13:00:00,85.19,85.42,85.19,85.27,59100.0,35.9769,36.074,35.9769,36.0107,59100.0
2010-05-17 13:30:00,85.25,85.66,85.21,85.45,70000.0,36.0022,36.1754,35.9853,36.0867,70000.0
2010-05-17 14:00:00,85.47,85.62,85.46,85.53,43800.0,36.0951,36.1585,36.0909,36.1205,43800.0
2010-05-17 14:30:00,85.52,85.63,85.45,85.54,72600.0,36.1162,36.1627,36.0867,36.1247,72600.0
2010-05-17 15:00:00,85.53,85.84,85.53,85.84,151100.0,36.1205,36.2514,36.1205,36.2514,151100.0
2010-05-17 15:30:00,85.83,85.97,85.82,85.86,54700.0,36.2471,36.3063,36.2429,36.2598,54700.0
2010-05-18 09:30:00,86.32,86.46,86.1,86.38,103400.0,36.4541,36.5132,36.3612,36.4794,103400.0
2010-05-18 10:00:00,86.34,86.37,86.22,86.22,36200.0,36.4625,36.4752,36.4118,36.4118,36200.0
2010-05-18 10:30:00,86.21,86.29,86.03,86.15,47400.0,36.4076,36.4414,36.3316,36.3823,47400.0
2010-05-18 11:00:00,86.15,86.32,86.1,86.26,42200.0,36.3823,36.4541,36.3612,36.4287,42200.0
2010-05-18 11:30:00,86.26,86.31,86.12,86.2,61300.0,36.4287,36.4499,36.3696,36.4034,61300.0
2010-05-18 12:00:00,86.21,86.32,86.2,86.23,55500.0,36.4076,36.4541,36.4034,36.4161,55500.0
2010-05-18 12:30:00,86.22,86.28,86.21,86.25,23700.0,36.4118,36.4372,36.4076,36.4245,23700.0
2010-05-18 13:00:00,86.25,86.26,86.04,86.15,83000.0,36.4245,36.4287,36.3358,36.3823,83000.0
2010-05-18 13:30:00,86.14,86.17,86.07,86.07,55400.0,36.3781,36.3907,36.3485,36.3485,55400.0
2010-05-18 14:00:00,86.06,86.15,85.97,86.04,66900.0,36.3443,36.3823,36.3063,36.3358,66900.0
2010-05-18 14:30:00,86.05,86.06,85.71,85.73,56300.0,36.3401,36.3443,36.1965,36.2049,56300.0
2010-05-18 15:00:00,85.73,85.75,85.41,85.46,170800.0,36.2049,36.2134,36.0698,36.0909,170800.0
2010-05-18 15:30:00,85.45,85.65,85.45,85.64,98500.0,36.0867,36.1711,36.0867,36.1669,98500.0
2010-05-19 09:30:00,85.41,85.65,85.26,85.61,103000.0,36.0698,36.1711,36.0064,36.1542,103000.0
2010-05-19 10:00:00,85.61,85.65,85.08,85.24,111400.0,36.1542,36.1711,35.9304,35.998,111400.0
2010-05-19 10:30:00,85.18,85.25,84.97,85.09,113800.0,35.9726,36.0022,35.884,35.9346,113800.0
2010-05-19 11:00:00,85.09,85.15,84.53,84.63,138300.0,35.9346,35.96,35.6981,35.7404,138300.0
2010-05-19 11:30:00,84.63,84.75,84.26,84.31,151100.0,35.7404,35.791,35.5841,35.6052,151100.0
2010-05-19 12:00:00,84.29,84.83,84.29,84.79,180800.0,35.5968,35.8248,35.5968,35.8079,180800.0
2010-05-19 12:30:00,84.75,84.85,84.52,84.82,101800.0,35.791,35.8333,35.6939,35.8206,101800.0
2010-05-19 13:00:00,84.82,85.2,84.77,85.2,107300.0,35.8206,35.9811,35.7995,35.9811,107300.0
2010-05-19 13:30:00,85.2,85.37,84.97,85.06,79900.0,35.9811,36.0529,35.884,35.922,79900.0
2010-05-19 14:00:00,85.05,85.26,85.03,85.1,85100.0,35.9177,36.0064,35.9093,35.9389,85100.0
2010-05-19 14:30:00,85.09,85.22,85.04,85.14,69700.0,35.9346,35.9895,35.9135,35.9558,69700.0
2010-05-19 15:00:00,85.15,85.35,84.99,85.24,92200.0,35.96,36.0444,35.8924,35.998,92200.0
2010-05-19 15:30:00,85.24,85.39,84.98,85.18,128800.0,35.998,36.0613,35.8882,35.9726,128800.0
2010-05-20 09:30:00,83.87,83.89,82.29,82.61,558000.0,35.4194,35.4279,34.7522,34.8873,558000.0
2010-05-20 10:00:00,82.61,82.74,81.33,81.74,311900.0,34.8873,34.9422,34.3467,34.5199,311900.0
2010-05-20 10:30:00,81.78,82.92,81.76,82.72,199300.0,34.5368,35.0182,34.5283,34.9338,199300.0
2010-05-20 11:00:00,82.72,82.98,82.51,82.85,134900.0,34.9338,35.0436,34.8451,34.9887,134900.0
2010-05-20 11:30:00,82.85,83.18,82.82,83.15,88700.0,34.9887,35.128,34.976,35.1153,88700.0
2010-05-20 12:00:00,83.15,83.46,82.83,82.95,317100.0,35.1153,35.2463,34.9802,35.0309,317100.0
2010-05-20 12:30:00,82.95,83.19,82.76,82.76,160900.0,35.0309,35.1322,34.9506,34.9506,160900.0
2010-05-20 13:00:00,82.7,83.12,82.65,83.1,150100.0,34.9253,35.1027,34.9042,35.0942,150100.0
2010-05-20 13:30:00,83.13,83.27,82.57,82.68,168000.0,35.1069,35.166,34.8704,34.9169,168000.0
2010-05-20 14:00:00,82.68,83.03,82.46,82.75,165400.0,34.9169,35.0647,34.824,34.9464,165400.0
2010-05-20 14:30:00,82.76,83.24,82.71,83.2,213500.0,34.9506,35.1534,34.9295,35.1365,213500.0
2010-05-20 15:00:00,83.19,83.19,82.79,82.94,183300.0,35.1322,35.1322,34.9633,35.0267,183300.0
2010-05-20 15:30:00,82.93,83.02,81.77,82.03,377900.0,35.0224,35.0604,34.5326,34.6424,377900.0
2010-05-21 09:30:00,81.54,83.78,81.43,83.37,423700.0,34.4354,35.3814,34.389,35.2083,423700.0
2010-05-21 10:00:00,83.34,83.4,82.93,83.0,127600.0,35.1956,35.2209,35.0224,35.052,127600.0
2010-05-21 10:30:00,83.0,83.13,82.95,83.02,75900.0,35.052,35.1069,35.0309,35.0604,75900.0
2010-05-21 11:00:00,83.02,83.69,83.02,83.68,88200.0,35.0604,35.3434,35.0604,35.3392,88200.0
2010-05-21 11:30:00,83.68,84.4,83.65,84.19,195100.0,35.3392,35.6432,35.3265,35.5546,195100.0
2010-05-21 12:00:00,84.19,84.33,84.04,84.19,95600.0,35.5546,35.6137,35.4912,35.5546,95600.0
2010-05-21 12:30:00,84.18,84.19,84.0,84.1,39800.0,35.5503,35.5546,35.4743,35.5165,39800.0
2010-05-21 13:00:00,84.1,84.13,83.71,83.84,86800.0,35.5165,35.5292,35.3518,35.4067,86800.0
2010-05-21 13:30:00,83.85,84.19,83.85,84.17,48700.0,35.411,35.5546,35.411,35.5461,48700.0
2010-05-21 14:00:00,84.17,84.2,83.87,84.14,75200.0,35.5461,35.5588,35.4194,35.5334,75200.0
2010-05-21 14:30:00,84.15,84.19,83.67,83.76,121000.0,35.5377,35.5546,35.335,35.373,121000.0
2010-05-21 15:00:00,83.77,83.8,83.53,83.59,101400.0,35.3772,35.3899,35.2758,35.3012,101400.0
2010-05-21 15:30:00,83.59,84.37,83.43,84.34,236600.0,35.3012,35.6306,35.2336,35.6179,236600.0
2010-05-24 09:30:00,84.1,84.79,83.99,84.47,219400.0,35.5165,35.8079,35.4701,35.6728,219400.0
2010-05-24 10:00:00,84.44,84.75,84.4,84.73,115400.0,35.6601,35.791,35.6432,35.7826,115400.0
2010-05-24 10:30:00,84.72,85.2,84.72,85.03,360400.0,35.7784,35.9811,35.7784,35.9093,360400.0
2010-05-24 11:00:00,85.04,85.09,84.61,84.64,101000.0,35.9135,35.9346,35.7319,35.7446,101000.0
2010-05-24 11:30:00,84.64,84.79,84.52,84.65,56600.0,35.7446,35.8079,35.6939,35.7488,56600.0
2010-05-24 12:00:00,84.65,84.69,84.6,84.65,33100.0,35.7488,35.7657,35.7277,35.7488,33100.0
2010-05-24 12:30:00,84.65,84.68,84.6,84.62,46200.0,35.7488,35.7615,35.7277,35.7361,46200.0
2010-05-24 13:00:00,84.62,84.81,84.61,84.68,60800.0,35.7361,35.8164,35.7319,35.7615,60800.0
2010-05-24 13:30:00,84.66,84.7,84.62,84.67,55700.0,35.753,35.7699,35.7361,35.7573,55700.0
2010-05-24 14:00:00,84.68,84.82,84.62,84.71,66600.0,35.7615,35.8206,35.7361,35.7742,66600.0
2010-05-24 14:30:00,84.71,84.74,84.63,84.69,25800.0,35.7742,35.7868,35.7404,35.7657,25800.0
2010-05-24 15:00:00,84.7,84.7,84.45,84.63,62300.0,35.7699,35.7699,35.6644,35.7404,62300.0
2010-05-24 15:30:00,84.61,84.72,84.26,84.41,135400.0,35.7319,35.7784,35.5841,35.6475,135400.0
2010-05-25 09:30:00,83.2,83.2,82.01,82.71,236500.0,35.1365,35.1365,34.6339,34.9295,236500.0
2010-05-25 10:00:00,82.73,83.25,82.72,82.99,121600.0,34.938,35.1576,34.9338,35.0478,121600.0
2010-05-25 10:30:00,83.0,83.1,82.59,82.64,90400.0,35.052,35.0942,34.8789,34.9,90400.0
2010-05-25 11:00:00,82.64,83.33,82.61,83.0,127000.0,34.9,35.1914,34.8873,35.052,127000.0
2010-05-25 11:30:00,83.05,83.41,82.91,83.41,71200.0,35.0731,35.2251,35.014,35.2251,71200.0
2010-05-25 12:00:00,83.42,83.9,83.41,83.56,95800.0,35.2294,35.4321,35.2251,35.2885,95800.0
2010-05-25 12:30:00,83.56,83.6,83.21,83.25,73100.0,35.2885,35.3054,35.1407,35.1576,73100.0
2010-05-25 13:00:00,83.25,83.3,82.94,83.28,83600.0,35.1576,35.1787,35.0267,35.1702,83600.0
2010-05-25 13:30:00,83.3,83.43,83.02,83.3,44300.0,35.1787,35.2336,35.0604,35.1787,44300.0
2010-05-25 14:00:00,83.3,83.43,83.04,83.37,65900.0,35.1787,35.2336,35.0689,35.2083,65900.0
2010-05-25 14:30:00,83.35,83.85,83.26,83.84,67200.0,35.1998,35.411,35.1618,35.4067,67200.0
2010-05-25 15:00:00,83.78,84.2,83.66,84.06,107400.0,35.3814,35.5588,35.3307,35.4997,107400.0
2010-05-25 15:30:00,84.09,84.33,83.8,84.31,179000.0,35.5123,35.6137,35.3899,35.6052,179000.0
2010-05-26 09:30:00,84.64,85.05,84.57,84.6,337900.0,35.7446,35.9177,35.715,35.7277,337900.0
2010-05-26 10:00:00,84.63,84.88,84.6,84.8,165500.0,35.7404,35.8459,35.7277,35.8122,165500.0
2010-05-26 10:30:00,84.8,84.92,84.75,84.79,59100.0,35.8122,35.8628,35.791,35.8079,59100.0
2010-05-26 11:00:00,84.8,84.8,84.27,84.36,255600.0,35.8122,35.8122,35.5883,35.6263,255600.0
2010-05-26 11:30:00,84.36,84.56,84.2,84.31,353000.0,35.6263,35.7108,35.5588,35.6052,353000.0
2010-05-26 12:00:00,84.32,84.54,84.28,84.51,90000.0,35.6095,35.7024,35.5926,35.6897,90000.0
2010-05-26 12:30:00,84.51,84.54,84.36,84.48,37700.0,35.6897,35.7024,35.6263,35.677,37700.0
2010-05-26 13:00:00,84.5,84.5,84.36,84.4,24500.0,35.6855,35.6855,35.6263,35.6432,24500.0
2010-05-26 13:30:00,84.41,84.46,84.09,84.18,57400.0,35.6475,35.6686,35.5123,35.5503,57400.0
2010-05-26 14:00:00,84.16,84.26,84.06,84.2,43500.0,35.5419,35.5841,35.4997,35.5588,43500.0
2010-05-26 14:30:00,84.19,84.22,83.94,83.96,56600.0,35.5546,35.5672,35.449,35.4574,56600.0
2010-05-26 15:00:00,83.98,84.12,83.3,83.39,63300.0,35.4659,35.525,35.1787,35.2167,63300.0
2010-05-26 15:30:00,83.36,83.53,83.19,83.48,161900.0,35.204,35.2758,35.1322,35.2547,161900.0
2010-05-27 09:30:00,84.28,84.88,84.14,84.34,130400.0,35.5926,35.8459,35.5334,35.6179,130400.0
2010-05-27 10:00:00,84.31,84.6,84.22,84.56,83700.0,35.6052,35.7277,35.5672,35.7108,83700.0
2010-05-27 10:30:00,84.54,84.6,84.4,84.47,51400.0,35.7024,35.7277,35.6432,35.6728,51400.0
2010-05-27 11:00:00,84.46,84.5,84.37,84.47,36600.0,35.6686,35.6855,35.6306,35.6728,36600.0
2010-05-27 11:30:00,84.46,84.49,84.18,84.28,55500.0,35.6686,35.6812,35.5503,35.5926,55500.0
2010-05-27 12:00:00,84.28,84.3,84.19,84.25,32300.0,35.5926,35.601,35.5546,35.5799,32300.0
2010-05-27 12:30:00,84.26,84.35,84.24,84.34,25200.0,35.5841,35.6221,35.5757,35.6179,25200.0
2010-05-27 13:00:00,84.34,84.35,84.23,84.28,42400.0,35.6179,35.6221,35.5714,35.5926,42400.0
2010-05-27 13:30:00,84.31,84.35,84.25,84.35,56200.0,35.6052,35.6221,35.5799,35.6221,56200.0
2010-05-27 14:00:00,84.35,84.4,84.31,84.36,31400.0,35.6221,35.6432,35.6052,35.6263,31400.0
2010-05-27 14:30:00,84.35,84.38,84.24,84.29,58100.0,35.6221,35.6348,35.5757,35.5968,58100.0
2010-05-27 15:00:00,84.3,84.43,84.25,84.34,75000.0,35.601,35.6559,35.5799,35.6179,75000.0
2010-05-27 15:30:00,84.35,84.54,84.34,84.49,100200.0,35.6221,35.7024,35.6179,35.6812,100200.0
2010-05-28 09:30:00,84.79,84.84,84.4,84.5,188400.0,35.8079,35.8291,35.6432,35.6855,188400.0
2010-05-28 10:00:00,84.51,84.56,84.49,84.52,143100.0,35.6897,35.7108,35.6812,35.6939,143100.0
2010-05-28 10:30:00,84.53,84.77,84.52,84.7,90500.0,35.6981,35.7995,35.6939,35.7699,90500.0
2010-05-28 11:00:00,84.73,84.74,84.65,84.72,54600.0,35.7826,35.7868,35.7488,35.7784,54600.0
2010-05-28 11:30:00,84.73,84.77,84.64,84.64,52100.0,35.7826,35.7995,35.7446,35.7446,52100.0
2010-05-28 12:00:00,84.65,84.69,84.57,84.66,34700.0,35.7488,35.7657,35.715,35.753,34700.0
2010-05-28 12:30:00,84.65,84.71,84.34,84.61,84100.0,35.7488,35.7742,35.6179,35.7319,84100.0
2010-05-28 13:00:00,84.62,84.64,84.36,84.4,133200.0,35.7361,35.7446,35.6263,35.6432,133200.0
2010-05-28 13:30:00,84.4,84.53,84.39,84.49,43900.0,35.6432,35.6981,35.639,35.6812,43900.0
2010-05-28 14:00:00,84.49,84.5,84.32,84.45,46600.0,35.6812,35.6855,35.6095,35.6644,46600.0
2010-05-28 14:30:00,84.45,84.54,84.39,84.49,27600.0,35.6644,35.7024,35.639,35.6812,27600.0
2010-05-28 15:00:00,84.48,84.54,84.41,84.47,61900.0,35.677,35.7024,35.6475,35.6728,61900.0
2010-05-28 15:30:00,84.48,84.76,84.43,84.63,122200.0,35.677,35.7953,35.6559,35.7404,122200.0
2010-06-01 09:30:00,83.61,83.89,83.37,83.75,69300.0,35.5812,35.7003,35.479,35.6407,69300.0
2010-06-01 10:00:00,83.76,84.25,83.73,84.17,57500.0,35.645,35.8535,35.6322,35.8195,57500.0
2010-06-01 10:30:00,84.09,84.32,83.93,84.14,173600.0,35.7854,35.8833,35.7174,35.8067,173600.0
2010-06-01 11:00:00,84.14,84.25,84.04,84.25,32400.0,35.8067,35.8535,35.7642,35.8535,32400.0
2010-06-01 11:30:00,84.25,84.35,83.88,83.88,50900.0,35.8535,35.8961,35.6961,35.6961,50900.0
2010-06-01 12:00:00,83.89,84.08,83.8,84.05,28000.0,35.7003,35.7812,35.662,35.7684,28000.0
2010-06-01 12:30:00,84.09,84.13,84.0,84.04,30500.0,35.7854,35.8025,35.7471,35.7642,30500.0
2010-06-01 13:00:00,84.02,84.28,84.01,84.28,22900.0,35.7557,35.8663,35.7514,35.8663,22900.0
2010-06-01 13:30:00,84.22,84.27,84.09,84.21,28200.0,35.8408,35.862,35.7854,35.8365,28200.0
2010-06-01 14:00:00,84.23,84.3,84.03,84.13,62200.0,35.845,35.8748,35.7599,35.8025,62200.0
2010-06-01 14:30:00,84.13,84.2,84.06,84.14,17500.0,35.8025,35.8323,35.7727,35.8067,17500.0
2010-06-01 15:00:00,84.17,84.17,83.77,83.78,56800.0,35.8195,35.8195,35.6493,35.6535,56800.0
2010-06-01 15:30:00,83.79,83.87,83.51,83.55,96700.0,35.6578,35.6918,35.5386,35.5556,96700.0
2010-06-02 09:30:00,83.93,84.07,83.73,83.89,74200.0,35.7174,35.7769,35.6322,35.7003,74200.0
2010-06-02 10:00:00,83.9,84.09,83.87,83.98,69800.0,35.7046,35.7854,35.6918,35.7386,69800.0
2010-06-02 10:30:00,83.95,83.96,83.74,83.81,214900.0,35.7259,35.7301,35.6365,35.6663,214900.0
2010-06-02 11:00:00,83.79,83.92,83.71,83.88,56700.0,35.6578,35.7131,35.6237,35.6961,56700.0
2010-06-02 11:30:00,83.87,83.95,83.84,83.91,118400.0,35.6918,35.7259,35.6791,35.7088,118400.0
2010-06-02 12:00:00,83.92,83.97,83.85,83.85,24100.0,35.7131,35.7344,35.6833,35.6833,24100.0
2010-06-02 12:30:00,83.86,83.9,83.74,83.83,23200.0,35.6876,35.7046,35.6365,35.6748,23200.0
2010-06-02 13:00:00,83.85,83.92,83.85,83.87,105000.0,35.6833,35.7131,35.6833,35.6918,105000.0
2010-06-02 13:30:00,83.87,83.9,83.77,83.79,47400.0,35.6918,35.7046,35.6493,35.6578,47400.0
2010-06-02 14:00:00,83.79,83.85,83.74,83.82,109500.0,35.6578,35.6833,35.6365,35.6705,109500.0
2010-06-02 14:30:00,83.82,83.9,83.7,83.8,159300.0,35.6705,35.7046,35.6195,35.662,159300.0
2010-06-02 15:00:00,83.82,84.14,83.8,84.13,86700.0,35.6705,35.8067,35.662,35.8025,86700.0
2010-06-02 15:30:00,84.14,84.14,83.88,83.93,200800.0,35.8067,35.8067,35.6961,35.7174,200800.0
2010-06-03 09:30:00,84.22,84.4,84.03,84.09,99300.0,35.8408,35.9174,35.7599,35.7854,99300.0
2010-06-03 10:00:00,84.08,84.09,83.88,83.89,52100.0,35.7812,35.7854,35.6961,35.7003,52100.0
2010-06-03 10:30:00,83.89,84.1,83.88,84.01,62100.0,35.7003,35.7897,35.6961,35.7514,62100.0
2010-06-03 11:00:00,84.0,84.06,83.91,83.91,41500.0,35.7471,35.7727,35.7088,35.7088,41500.0
2010-06-03 11:30:00,83.9,84.1,83.9,84.01,97000.0,35.7046,35.7897,35.7046,35.7514,97000.0
2010-06-03 12:00:00,84.02,84.03,83.88,84.03,84900.0,35.7557,35.7599,35.6961,35.7599,84900.0
2010-06-03 12:30:00,84.02,84.18,83.99,84.13,68700.0,35.7557,35.8237,35.7429,35.8025,68700.0
2010-06-03 13:00:00,84.13,84.18,84.0,84.03,41100.0,35.8025,35.8237,35.7471,35.7599,41100.0
2010-06-03 13:30:00,84.03,84.12,84.02,84.02,20900.0,35.7599,35.7982,35.7557,35.7557,20900.0
2010-06-03 14:00:00,84.03,84.18,84.01,84.1,39300.0,35.7599,35.8237,35.7514,35.7897,39300.0
2010-06-03 14:30:00,84.1,84.14,83.89,83.9,44500.0,35.7897,35.8067,35.7003,35.7046,44500.0
2010-06-03 15:00:00,83.9,83.98,83.75,83.9,93000.0,35.7046,35.7386,35.6407,35.7046,93000.0
2010-06-03 15:30:00,83.88,84.04,83.71,84.0,86900.0,35.6961,35.7642,35.6237,35.7471,86900.0
2010-06-04 09:30:00,83.51,83.61,83.33,83.61,146100.0,35.5386,35.5812,35.462,35.5812,146100.0
2010-06-04 10:00:00,83.6,84.05,83.59,83.92,91800.0,35.5769,35.7684,35.5727,35.7131,91800.0
2010-06-04 10:30:00,83.93,84.07,83.92,83.99,66300.0,35.7174,35.7769,35.7131,35.7429,66300.0
2010-06-04 11:00:00,83.97,84.15,83.91,83.97,62700.0,35.7344,35.811,35.7088,35.7344,62700.0
2010-06-04 11:30:00,83.94,84.1,83.94,84.07,53200.0,35.7216,35.7897,35.7216,35.7769,53200.0
2010-06-04 12:00:00,84.08,84.08,83.75,83.88,86800.0,35.7812,35.7812,35.6407,35.6961,86800.0
2010-06-04 12:30:00,83.88,84.07,83.88,84.07,39200.0,35.6961,35.7769,35.6961,35.7769,39200.0
2010-06-04 13:00:00,84.07,84.07,83.72,83.83,119500.0,35.7769,35.7769,35.628,35.6748,119500.0
2010-06-04 13:30:00,83.83,83.88,83.76,83.8,62700.0,35.6748,35.6961,35.645,35.662,62700.0
2010-06-04 14:00:00,83.82,83.83,83.55,83.72,153500.0,35.6705,35.6748,35.5556,35.628,153500.0
2010-06-04 14:30:00,83.72,83.87,83.61,83.65,77100.0,35.628,35.6918,35.5812,35.5982,77100.0
2010-06-04 15:00:00,83.66,83.71,83.46,83.54,98800.0,35.6024,35.6237,35.5173,35.5514,98800.0
2010-06-04 15:30:00,83.54,83.76,83.47,83.56,237400.0,35.5514,35.645,35.5216,35.5599,237400.0
2010-06-07 09:30:00,83.47,83.78,83.42,83.75,71200.0,35.5216,35.6535,35.5003,35.6407,71200.0
2010-06-07 10:00:00,83.77,84.27,83.76,84.11,80400.0,35.6493,35.862,35.645,35.794,80400.0
2010-06-07 10:30:00,84.14,84.16,83.68,83.74,213000.0,35.8067,35.8152,35.611,35.6365,213000.0
2010-06-07 11:00:00,83.72,83.82,83.64,83.76,36900.0,35.628,35.6705,35.5939,35.645,36900.0
2010-06-07 11:30:00,83.75,83.94,83.69,83.88,30100.0,35.6407,35.7216,35.6152,35.6961,30100.0
2010-06-07 12:00:00,83.88,84.01,83.65,83.65,95700.0,35.6961,35.7514,35.5982,35.5982,95700.0
2010-06-07 12:30:00,83.65,83.97,83.65,83.93,42900.0,35.5982,35.7344,35.5982,35.7174,42900.0
2010-06-07 13:00:00,83.88,84.01,83.83,84.01,30300.0,35.6961,35.7514,35.6748,35.7514,30300.0
2010-06-07 13:30:00,84.0,84.07,83.73,83.82,37400.0,35.7471,35.7769,35.6322,35.6705,37400.0
2010-06-07 14:00:00,83.81,83.95,83.73,83.83,34300.0,35.6663,35.7259,35.6322,35.6748,34300.0
2010-06-07 14:30:00,83.83,83.85,83.73,83.77,26800.0,35.6748,35.6833,35.6322,35.6493,26800.0
2010-06-07 15:00:00,83.77,83.84,83.58,83.58,50200.0,35.6493,35.6791,35.5684,35.5684,50200.0
2010-06-07 15:30:00,83.57,83.62,83.0,83.0,250600.0,35.5641,35.5854,35.3216,35.3216,250600.0
2010-06-08 09:30:00,83.16,83.52,82.78,82.79,166300.0,35.3897,35.5429,35.228,35.2322,166300.0
2010-06-08 10:00:00,82.87,83.13,82.72,82.8,105300.0,35.2663,35.3769,35.2024,35.2365,105300.0
2010-06-08 10:30:00,82.8,82.97,82.7,82.93,114700.0,35.2365,35.3088,35.1939,35.2918,114700.0
2010-06-08 11:00:00,82.95,83.19,82.55,83.11,103900.0,35.3003,35.4024,35.1301,35.3684,103900.0
2010-06-08 11:30:00,83.13,83.3,82.99,83.25,52900.0,35.3769,35.4492,35.3173,35.428,52900.0
2010-06-08 12:00:00,83.24,83.24,82.99,83.03,53800.0,35.4237,35.4237,35.3173,35.3343,53800.0
2010-06-08 12:30:00,83.01,83.11,82.95,83.09,47600.0,35.3258,35.3684,35.3003,35.3599,47600.0
2010-06-08 13:00:00,83.07,83.16,82.92,82.94,46200.0,35.3514,35.3897,35.2875,35.296,46200.0
2010-06-08 13:30:00,82.94,82.98,82.8,82.89,51700.0,35.296,35.3131,35.2365,35.2748,51700.0
2010-06-08 14:00:00,82.93,83.0,82.77,82.95,53100.0,35.2918,35.3216,35.2237,35.3003,53100.0
2010-06-08 14:30:00,82.95,83.15,82.94,83.05,76100.0,35.3003,35.3854,35.296,35.3429,76100.0
2010-06-08 15:00:00,83.02,83.22,83.02,83.18,53700.0,35.3301,35.4152,35.3301,35.3982,53700.0
2010-06-08 15:30:00,83.19,83.28,83.08,83.11,142900.0,35.4024,35.4407,35.3556,35.3684,142900.0
2010-06-09 09:30:00,83.3,83.42,83.13,83.22,168600.0,35.4492,35.5003,35.3769,35.4152,168600.0
2010-06-09 10:00:00,83.22,83.26,83.01,83.26,51400.0,35.4152,35.4322,35.3258,35.4322,51400.0
2010-06-09 10:30:00,83.28,83.29,83.08,83.16,75200.0,35.4407,35.445,35.3556,35.3897,75200.0
2010-06-09 11:00:00,83.15,83.35,83.13,83.31,74200.0,35.3854,35.4705,35.3769,35.4535,74200.0
2010-06-09 11:30:00,83.31,83.45,83.24,83.43,54100.0,35.4535,35.5131,35.4237,35.5046,54100.0
2010-06-09 12:00:00,83.43,83.44,83.28,83.36,36200.0,35.5046,35.5088,35.4407,35.4748,36200.0
2010-06-09 12:30:00,83.36,83.38,83.27,83.27,42400.0,35.4748,35.4833,35.4365,35.4365,42400.0
2010-06-09 13:00:00,83.27,83.34,83.23,83.27,66200.0,35.4365,35.4663,35.4195,35.4365,66200.0
2010-06-09 13:30:00,83.26,83.33,83.21,83.26,36200.0,35.4322,35.462,35.4109,35.4322,36200.0
2010-06-09 14:00:00,83.26,83.31,83.23,83.25,27500.0,35.4322,35.4535,35.4195,35.428,27500.0
2010-06-09 14:30:00,83.25,83.36,83.21,83.21,40200.0,35.428,35.4748,35.4109,35.4109,40200.0
2010-06-09 15:00:00,83.23,83.3,83.04,83.25,155000.0,35.4195,35.4492,35.3386,35.428,155000.0
2010-06-09 15:30:00,83.25,83.33,83.15,83.29,121100.0,35.428,35.462,35.3854,35.445,121100.0
2010-06-10 09:30:00,83.61,83.73,83.37,83.73,42200.0,35.5812,35.6322,35.479,35.6322,42200.0
2010-06-10 10:00:00,83.74,84.05,83.74,83.97,97900.0,35.6365,35.7684,35.6365,35.7344,97900.0
2010-06-10 10:30:00,84.04,84.04,83.67,83.7,23100.0,35.7642,35.7642,35.6067,35.6195,23100.0
2010-06-10 11:00:00,83.7,83.88,83.69,83.8,18200.0,35.6195,35.6961,35.6152,35.662,18200.0
2010-06-10 11:30:00,83.8,83.89,83.76,83.87,13600.0,35.662,35.7003,35.645,35.6918,13600.0
2010-06-10 12:00:00,83.87,83.92,83.78,83.83,24500.0,35.6918,35.7131,35.6535,35.6748,24500.0
2010-06-10 12:30:00,83.84,83.88,83.8,83.82,24800.0,35.6791,35.6961,35.662,35.6705,24800.0
2010-06-10 13:00:00,83.81,83.85,83.6,83.71,60700.0,35.6663,35.6833,35.5769,35.6237,60700.0
2010-06-10 13:30:00,83.69,83.75,83.58,83.65,17200.0,35.6152,35.6407,35.5684,35.5982,17200.0
2010-06-10 14:00:00,83.65,83.84,83.65,83.75,29700.0,35.5982,35.6791,35.5982,35.6407,29700.0
2010-06-10 14:30:00,83.79,83.81,83.64,83.67,35100.0,35.6578,35.6663,35.5939,35.6067,35100.0
2010-06-10 15:00:00,83.67,83.8,83.65,83.75,33400.0,35.6067,35.662,35.5982,35.6407,33400.0
2010-06-10 15:30:00,83.75,84.05,83.73,84.05,145900.0,35.6407,35.7684,35.6322,35.7684,145900.0
2010-06-11 09:30:00,83.69,84.03,83.59,83.95,42800.0,35.6152,35.7599,35.5727,35.7259,42800.0
2010-06-11 10:00:00,83.92,84.04,83.84,83.98,60100.0,35.7131,35.7642,35.6791,35.7386,60100.0
2010-06-11 10:30:00,83.99,84.05,83.85,83.89,23800.0,35.7429,35.7684,35.6833,35.7003,23800.0
2010-06-11 11:00:00,83.89,83.99,83.81,83.94,32200.0,35.7003,35.7429,35.6663,35.7216,32200.0
2010-06-11 11:30:00,83.94,84.03,83.9,84.0,29800.0,35.7216,35.7599,35.7046,35.7471,29800.0
2010-06-11 12:00:00,84.02,84.03,83.9,83.91,17200.0,35.7557,35.7599,35.7046,35.7088,17200.0
2010-06-11 12:30:00,83.95,84.02,83.93,83.98,10300.0,35.7259,35.7557,35.7174,35.7386,10300.0
2010-06-11 13:00:00,83.97,84.05,83.93,84.0,21400.0,35.7344,35.7684,35.7174,35.7471,21400.0
2010-06-11 13:30:00,83.97,83.99,83.83,83.99,31400.0,35.7344,35.7429,35.6748,35.7429,31400.0
2010-06-11 14:00:00,83.96,84.02,83.94,83.96,26800.0,35.7301,35.7557,35.7216,35.7301,26800.0
2010-06-11 14:30:00,83.97,84.07,83.95,84.03,58300.0,35.7344,35.7769,35.7259,35.7599,58300.0
2010-06-11 15:00:00,84.04,84.09,84.01,84.03,35900.0,35.7642,35.7854,35.7514,35.7599,35900.0
2010-06-11 15:30:00,84.04,84.28,83.97,84.26,61100.0,35.7642,35.8663,35.7344,35.8578,61100.0
2010-06-14 09:30:00,84.35,84.7,84.31,84.45,200200.0,35.8961,36.045,35.8791,35.9386,200200.0
2010-06-14 10:00:00,84.42,84.53,84.41,84.49,61400.0,35.9259,35.9727,35.9216,35.9557,61400.0
2010-06-14 10:30:00,84.49,84.57,84.49,84.57,42600.0,35.9557,35.9897,35.9557,35.9897,42600.0
2010-06-14 11:00:00,84.57,84.6,84.37,84.59,76800.0,35.9897,36.0025,35.9046,35.9982,76800.0
2010-06-14 11:30:00,84.6,84.6,84.54,84.56,28500.0,36.0025,36.0025,35.9769,35.9855,28500.0
2010-06-14 12:00:00,84.56,84.57,84.53,84.53,96300.0,35.9855,35.9897,35.9727,35.9727,96300.0
2010-06-14 12:30:00,84.55,84.56,84.51,84.52,28400.0,35.9812,35.9855,35.9642,35.9684,28400.0
2010-06-14 13:00:00,84.52,84.54,84.43,84.45,43700.0,35.9684,35.9769,35.9301,35.9386,43700.0
2010-06-14 13:30:00,84.45,84.51,84.43,84.45,12700.0,35.9386,35.9642,35.9301,35.9386,12700.0
2010-06-14 14:00:00,84.43,84.44,84.25,84.34,39700.0,35.9301,35.9344,35.8535,35.8918,39700.0
2010-06-14 14:30:00,84.34,84.37,84.26,84.34,15300.0,35.8918,35.9046,35.8578,35.8918,15300.0
2010-06-14 15:00:00,84.34,84.42,84.25,84.42,31100.0,35.8918,35.9259,35.8535,35.9259,31100.0
2010-06-14 15:30:00,84.41,84.51,84.34,84.37,111800.0,35.9216,35.9642,35.8918,35.9046,111800.0
2010-06-15 09:30:00,84.65,84.92,84.48,84.87,125700.0,36.0238,36.1387,35.9514,36.1174,125700.0
2010-06-15 10:00:00,84.85,84.95,84.83,84.89,86400.0,36.1089,36.1514,36.1004,36.1259,86400.0
2010-06-15 10:30:00,84.9,84.98,84.88,84.94,57100.0,36.1301,36.1642,36.1216,36.1472,57100.0
2010-06-15 11:00:00,84.94,84.96,84.9,84.93,44800.0,36.1472,36.1557,36.1301,36.1429,44800.0
2010-06-15 11:30:00,84.94,84.99,84.93,84.97,51600.0,36.1472,36.1684,36.1429,36.1599,51600.0
2010-06-15 12:00:00,84.97,85.05,84.97,85.04,43400.0,36.1599,36.194,36.1599,36.1897,43400.0
2010-06-15 12:30:00,85.05,85.16,85.0,85.16,127300.0,36.194,36.2408,36.1727,36.2408,127300.0
2010-06-15 13:00:00,85.17,85.22,85.11,85.22,97500.0,36.245,36.2663,36.2195,36.2663,97500.0
2010-06-15 13:30:00,85.21,85.24,85.16,85.2,73100.0,36.2621,36.2748,36.2408,36.2578,73100.0
2010-06-15 14:00:00,85.22,85.43,85.22,85.31,134500.0,36.2663,36.3557,36.2663,36.3046,134500.0
2010-06-15 14:30:00,85.31,85.36,85.24,85.31,111300.0,36.3046,36.3259,36.2748,36.3046,111300.0
2010-06-15 15:00:00,85.31,85.39,85.27,85.38,86200.0,36.3046,36.3387,36.2876,36.3344,86200.0
2010-06-15 15:30:00,85.38,85.4,85.11,85.15,255000.0,36.3344,36.3429,36.2195,36.2365,255000.0
2010-06-16 09:30:00,84.99,85.3,84.8,85.21,203400.0,36.1684,36.3004,36.0876,36.2621,203400.0
2010-06-16 10:00:00,85.2,85.29,84.98,85.0,134200.0,36.2578,36.2961,36.1642,36.1727,134200.0
2010-06-16 10:30:00,85.0,85.03,84.93,84.99,122200.0,36.1727,36.1855,36.1429,36.1684,122200.0
2010-06-16 11:00:00,85.0,85.18,84.94,85.09,136500.0,36.1727,36.2493,36.1472,36.211,136500.0
2010-06-16 11:30:00,85.1,85.13,84.99,85.08,168500.0,36.2153,36.228,36.1684,36.2067,168500.0
2010-06-16 12:00:00,85.08,85.19,85.0,85.13,311500.0,36.2067,36.2536,36.1727,36.228,311500.0
2010-06-16 12:30:00,85.14,85.16,85.08,85.14,63200.0,36.2323,36.2408,36.2067,36.2323,63200.0
2010-06-16 13:00:00,85.14,85.17,85.12,85.16,66300.0,36.2323,36.245,36.2238,36.2408,66300.0
2010-06-16 13:30:00,85.16,85.18,85.0,85.14,196600.0,36.2408,36.2493,36.1727,36.2323,196600.0
2010-06-16 14:00:00,85.15,85.18,85.12,85.17,74500.0,36.2365,36.2493,36.2238,36.245,74500.0
2010-06-16 14:30:00,85.17,85.32,85.15,85.25,83400.0,36.245,36.3089,36.2365,36.2791,83400.0
2010-06-16 15:00:00,85.24,85.24,85.12,85.21,138600.0,36.2748,36.2748,36.2238,36.2621,138600.0
2010-06-16 15:30:00,85.21,85.29,85.18,85.26,137000.0,36.2621,36.2961,36.2493,36.2833,137000.0
2010-06-17 09:30:00,85.51,85.67,85.5,85.6,90200.0,36.3897,36.4578,36.3855,36.428,90200.0
2010-06-17 10:00:00,85.58,85.68,85.47,85.49,102100.0,36.4195,36.4621,36.3727,36.3812,102100.0
2010-06-17 10:30:00,85.49,85.51,85.36,85.49,89800.0,36.3812,36.3897,36.3259,36.3812,89800.0
2010-06-17 11:00:00,85.49,85.61,85.44,85.61,60600.0,36.3812,36.4323,36.3599,36.4323,60600.0
2010-06-17 11:30:00,85.6,85.89,85.6,85.85,89000.0,36.428,36.5515,36.428,36.5344,89000.0
2010-06-17 12:00:00,85.84,85.92,85.75,85.8,127900.0,36.5302,36.5642,36.4919,36.5132,127900.0
2010-06-17 12:30:00,85.82,85.85,85.78,85.83,20200.0,36.5217,36.5344,36.5046,36.5259,20200.0
2010-06-17 13:00:00,85.85,85.89,85.81,85.84,21600.0,36.5344,36.5515,36.5174,36.5302,21600.0
2010-06-17 13:30:00,85.83,85.89,85.82,85.86,41700.0,36.5259,36.5515,36.5217,36.5387,41700.0
2010-06-17 14:00:00,85.87,85.94,85.87,85.88,96800.0,36.5429,36.5727,36.5429,36.5472,96800.0
2010-06-17 14:30:00,85.88,85.89,85.83,85.86,59500.0,36.5472,36.5515,36.5259,36.5387,59500.0
2010-06-17 15:00:00,85.84,85.87,85.68,85.78,73300.0,36.5302,36.5429,36.4621,36.5046,73300.0
2010-06-17 15:30:00,85.78,85.9,85.36,85.9,202600.0,36.5046,36.5557,36.3259,36.5557,202600.0
2010-06-18 09:30:00,85.98,86.12,85.93,86.08,84800.0,36.5898,36.6493,36.5685,36.6323,84800.0
2010-06-18 10:00:00,86.09,86.13,86.06,86.12,89900.0,36.6366,36.6536,36.6238,36.6493,89900.0
2010-06-18 10:30:00,86.12,86.2,86.12,86.19,58100.0,36.6493,36.6834,36.6493,36.6791,58100.0
2010-06-18 11:00:00,86.2,86.25,86.17,86.23,55500.0,36.6834,36.7047,36.6706,36.6961,55500.0
2010-06-18 11:30:00,86.22,86.25,86.16,86.19,90900.0,36.6919,36.7047,36.6664,36.6791,90900.0
2010-06-18 12:00:00,86.2,86.24,86.17,86.21,28900.0,36.6834,36.7004,36.6706,36.6876,28900.0
2010-06-18 12:30:00,86.22,86.25,86.19,86.22,17000.0,36.6919,36.7047,36.6791,36.6919,17000.0
2010-06-18 13:00:00,86.22,86.28,86.2,86.28,29300.0,36.6919,36.7174,36.6834,36.7174,29300.0
2010-06-18 13:30:00,86.28,86.29,86.22,86.25,45900.0,36.7174,36.7217,36.6919,36.7047,45900.0
2010-06-18 14:00:00,86.25,86.3,86.24,86.29,21300.0,36.7047,36.7259,36.7004,36.7217,21300.0
2010-06-18 14:30:00,86.3,86.3,86.24,86.28,36700.0,36.7259,36.7259,36.7004,36.7174,36700.0
2010-06-18 15:00:00,86.26,86.29,86.24,86.27,37000.0,36.7089,36.7217,36.7004,36.7132,37000.0
2010-06-18 15:30:00,86.27,86.33,86.22,86.29,110500.0,36.7132,36.7387,36.6919,36.7217,110500.0
2010-06-21 09:30:00,86.77,86.82,86.5,86.52,97200.0,36.9259,36.9472,36.811,36.8196,97200.0
2010-06-21 10:00:00,86.53,86.72,86.47,86.72,201400.0,36.8238,36.9047,36.7983,36.9047,201400.0
2010-06-21 10:30:00,86.71,86.79,86.7,86.72,85500.0,36.9004,36.9345,36.8962,36.9047,85500.0
2010-06-21 11:00:00,86.72,86.75,86.71,86.74,46000.0,36.9047,36.9174,36.9004,36.9132,46000.0
2010-06-21 11:30:00,86.74,86.74,86.73,86.74,33900.0,36.9132,36.9132,36.9089,36.9132,33900.0
2010-06-21 12:00:00,86.73,86.77,86.69,86.69,71100.0,36.9089,36.9259,36.8919,36.8919,71100.0
2010-06-21 12:30:00,86.71,86.71,86.65,86.66,30500.0,36.9004,36.9004,36.8749,36.8791,30500.0
2010-06-21 13:00:00,86.67,86.68,86.64,86.67,35200.0,36.8834,36.8876,36.8706,36.8834,35200.0
2010-06-21 13:30:00,86.67,86.74,86.65,86.74,105800.0,36.8834,36.9132,36.8749,36.9132,105800.0
2010-06-21 14:00:00,86.73,86.76,86.71,86.75,124900.0,36.9089,36.9217,36.9004,36.9174,124900.0
2010-06-21 14:30:00,86.74,86.77,86.68,86.69,35000.0,36.9132,36.9259,36.8876,36.8919,35000.0
2010-06-21 15:00:00,86.69,86.7,86.51,86.58,54100.0,36.8919,36.8962,36.8153,36.8451,54100.0
2010-06-21 15:30:00,86.6,86.65,86.5,86.6,126100.0,36.8536,36.8749,36.811,36.8536,126100.0
2010-06-22 09:30:00,86.5,86.6,86.43,86.57,56200.0,36.811,36.8536,36.7813,36.8408,56200.0
2010-06-22 10:00:00,86.56,86.56,86.27,86.4,109000.0,36.8366,36.8366,36.7132,36.7685,109000.0
2010-06-22 10:30:00,86.41,86.42,86.27,86.32,82400.0,36.7727,36.777,36.7132,36.7344,82400.0
2010-06-22 11:00:00,86.31,86.32,86.2,86.27,51500.0,36.7302,36.7344,36.6834,36.7132,51500.0
2010-06-22 11:30:00,86.27,86.35,86.25,86.29,31800.0,36.7132,36.7472,36.7047,36.7217,31800.0
2010-06-22 12:00:00,86.29,86.33,86.25,86.31,68200.0,36.7217,36.7387,36.7047,36.7302,68200.0
2010-06-22 12:30:00,86.32,86.32,86.28,86.31,30900.0,36.7344,36.7344,36.7174,36.7302,30900.0
2010-06-22 13:00:00,86.31,86.35,86.28,86.31,38200.0,36.7302,36.7472,36.7174,36.7302,38200.0
2010-06-22 13:30:00,86.3,86.35,86.28,86.35,78400.0,36.7259,36.7472,36.7174,36.7472,78400.0
2010-06-22 14:00:00,86.34,86.48,86.33,86.33,66000.0,36.743,36.8025,36.7387,36.7387,66000.0
2010-06-22 14:30:00,86.33,86.4,86.15,86.2,63000.0,36.7387,36.7685,36.6621,36.6834,63000.0
2010-06-22 15:00:00,86.2,86.22,86.06,86.13,115200.0,36.6834,36.6919,36.6238,36.6536,115200.0
2010-06-22 15:30:00,86.14,86.24,85.62,86.0,176300.0,36.6578,36.7004,36.4365,36.5983,176300.0
2010-06-23 09:30:00,86.03,86.09,85.75,85.88,67700.0,36.611,36.6366,36.4919,36.5472,67700.0
2010-06-23 10:00:00,85.84,85.84,85.46,85.6,62100.0,36.5302,36.5302,36.3685,36.428,62100.0
2010-06-23 10:30:00,85.57,85.88,85.55,85.84,96600.0,36.4153,36.5472,36.4068,36.5302,96600.0
2010-06-23 11:00:00,85.82,85.87,85.57,85.57,48500.0,36.5217,36.5429,36.4153,36.4153,48500.0
2010-06-23 11:30:00,85.6,85.63,85.45,85.45,80800.0,36.428,36.4408,36.3642,36.3642,80800.0
2010-06-23 12:00:00,85.46,85.6,85.29,85.57,113700.0,36.3685,36.428,36.2961,36.4153,113700.0
2010-06-23 12:30:00,85.58,85.65,85.47,85.51,69700.0,36.4195,36.4493,36.3727,36.3897,69700.0
2010-06-23 13:00:00,85.51,85.6,85.45,85.56,33200.0,36.3897,36.428,36.3642,36.411,33200.0
2010-06-23 13:30:00,85.53,85.68,85.52,85.63,27600.0,36.3982,36.4621,36.394,36.4408,27600.0
2010-06-23 14:00:00,85.6,85.74,85.51,85.6,37000.0,36.428,36.4876,36.3897,36.428,37000.0
2010-06-23 14:30:00,85.6,86.0,85.6,85.88,79600.0,36.428,36.5983,36.428,36.5472,79600.0
2010-06-23 15:00:00,85.9,85.95,85.76,85.86,71700.0,36.5557,36.577,36.4961,36.5387,71700.0
2010-06-23 15:30:00,85.85,85.93,85.74,85.9,70000.0,36.5344,36.5685,36.4876,36.5557,70000.0
2010-06-24 09:30:00,85.46,85.77,85.45,85.52,81100.0,36.3685,36.5004,36.3642,36.394,81100.0
2010-06-24 10:00:00,85.5,85.71,85.49,85.69,53900.0,36.3855,36.4748,36.3812,36.4663,53900.0
2010-06-24 10:30:00,85.67,85.67,85.35,85.4,56200.0,36.4578,36.4578,36.3216,36.3429,56200.0
2010-06-24 11:00:00,85.39,85.39,85.26,85.29,57000.0,36.3387,36.3387,36.2833,36.2961,57000.0
2010-06-24 11:30:00,85.28,85.34,85.26,85.29,25700.0,36.2919,36.3174,36.2833,36.2961,25700.0
2010-06-24 12:00:00,85.28,85.41,85.27,85.31,42700.0,36.2919,36.3472,36.2876,36.3046,42700.0
2010-06-24 12:30:00,85.31,85.47,85.3,85.42,24100.0,36.3046,36.3727,36.3004,36.3514,24100.0
2010-06-24 13:00:00,85.38,85.46,85.3,85.4,15200.0,36.3344,36.3685,36.3004,36.3429,15200.0
2010-06-24 13:30:00,85.42,85.62,85.42,85.6,24500.0,36.3514,36.4365,36.3514,36.428,24500.0
2010-06-24 14:00:00,85.6,85.62,85.55,85.6,32900.0,36.428,36.4365,36.4068,36.428,32900.0
2010-06-24 14:30:00,85.54,85.58,85.28,85.32,46900.0,36.4025,36.4195,36.2919,36.3089,46900.0
2010-06-24 15:00:00,85.28,85.51,85.2,85.45,60000.0,36.2919,36.3897,36.2578,36.3642,60000.0
2010-06-24 15:30:00,85.43,85.51,85.25,85.31,72500.0,36.3557,36.3897,36.2791,36.3046,72500.0
2010-06-25 09:30:00,85.63,85.63,85.25,85.44,46900.0,36.4408,36.4408,36.2791,36.3599,46900.0
2010-06-25 10:00:00,85.45,85.63,85.41,85.58,50900.0,36.3642,36.4408,36.3472,36.4195,50900.0
2010-06-25 10:30:00,85.57,85.57,85.38,85.43,68500.0,36.4153,36.4153,36.3344,36.3557,68500.0
2010-06-25 11:00:00,85.43,85.54,85.34,85.48,42100.0,36.3557,36.4025,36.3174,36.377,42100.0
2010-06-25 11:30:00,85.46,85.5,85.4,85.49,36100.0,36.3685,36.3855,36.3429,36.3812,36100.0
2010-06-25 12:00:00,85.48,85.6,85.48,85.53,26600.0,36.377,36.428,36.377,36.3982,26600.0
2010-06-25 12:30:00,85.55,85.65,85.54,85.59,15600.0,36.4068,36.4493,36.4025,36.4238,15600.0
2010-06-25 13:00:00,85.59,85.71,85.57,85.71,29400.0,36.4238,36.4748,36.4153,36.4748,29400.0
2010-06-25 13:30:00,85.72,85.74,85.57,85.68,33200.0,36.4791,36.4876,36.4153,36.4621,33200.0
2010-06-25 14:00:00,85.67,85.73,85.59,85.6,27700.0,36.4578,36.4834,36.4238,36.428,27700.0
2010-06-25 14:30:00,85.63,85.69,85.6,85.67,13300.0,36.4408,36.4663,36.428,36.4578,13300.0
2010-06-25 15:00:00,85.66,85.69,85.52,85.68,42500.0,36.4536,36.4663,36.394,36.4621,42500.0
2010-06-25 15:30:00,85.69,85.74,85.58,85.71,76300.0,36.4663,36.4876,36.4195,36.4748,76300.0
2010-06-28 09:30:00,85.82,85.91,85.78,85.84,76400.0,36.5217,36.56,36.5046,36.5302,76400.0
2010-06-28 10:00:00,85.83,85.93,85.78,85.91,27600.0,36.5259,36.5685,36.5046,36.56,27600.0
2010-06-28 10:30:00,85.91,86.02,85.87,86.01,72400.0,36.56,36.6068,36.5429,36.6025,72400.0
2010-06-28 11:00:00,86.03,86.2,86.02,86.12,46300.0,36.611,36.6834,36.6068,36.6493,46300.0
2010-06-28 11:30:00,86.11,86.16,86.06,86.11,18100.0,36.6451,36.6664,36.6238,36.6451,18100.0
2010-06-28 12:00:00,86.11,86.12,86.01,86.1,25000.0,36.6451,36.6493,36.6025,36.6408,25000.0
2010-06-28 12:30:00,86.1,86.11,85.96,86.0,21000.0,36.6408,36.6451,36.5812,36.5983,21000.0
2010-06-28 13:00:00,85.98,85.98,85.67,85.77,98700.0,36.5898,36.5898,36.4578,36.5004,98700.0
2010-06-28 13:30:00,85.76,85.94,85.75,85.93,23000.0,36.4961,36.5727,36.4919,36.5685,23000.0
2010-06-28 14:00:00,85.9,85.93,85.78,85.89,38200.0,36.5557,36.5685,36.5046,36.5515,38200.0
2010-06-28 14:30:00,85.9,85.92,85.84,85.92,62400.0,36.5557,36.5642,36.5302,36.5642,62400.0
2010-06-28 15:00:00,85.91,85.92,85.79,85.82,47400.0,36.56,36.5642,36.5089,36.5217,47400.0
2010-06-28 15:30:00,85.81,85.88,85.76,85.88,60400.0,36.5174,36.5472,36.4961,36.5472,60400.0
2010-06-29 09:30:00,85.57,85.58,84.75,84.77,247300.0,36.4153,36.4195,36.0663,36.0748,247300.0
2010-06-29 10:00:00,84.75,84.99,84.53,84.7,258600.0,36.0663,36.1684,35.9727,36.045,258600.0
2010-06-29 10:30:00,84.69,84.96,84.68,84.94,65200.0,36.0408,36.1557,36.0365,36.1472,65200.0
2010-06-29 11:00:00,84.97,85.13,84.9,85.11,41900.0,36.1599,36.228,36.1301,36.2195,41900.0
2010-06-29 11:30:00,85.12,85.18,85.0,85.1,85000.0,36.2238,36.2493,36.1727,36.2153,85000.0
2010-06-29 12:00:00,85.07,85.14,85.03,85.12,47500.0,36.2025,36.2323,36.1855,36.2238,47500.0
2010-06-29 12:30:00,85.12,85.15,85.08,85.15,129900.0,36.2238,36.2365,36.2067,36.2365,129900.0
2010-06-29 13:00:00,85.13,85.15,85.0,85.03,40700.0,36.228,36.2365,36.1727,36.1855,40700.0
2010-06-29 13:30:00,85.04,85.09,84.85,85.09,68400.0,36.1897,36.211,36.1089,36.211,68400.0
2010-06-29 14:00:00,85.09,85.18,85.08,85.18,52100.0,36.211,36.2493,36.2067,36.2493,52100.0
2010-06-29 14:30:00,85.16,85.19,85.12,85.13,79100.0,36.2408,36.2536,36.2238,36.228,79100.0
2010-06-29 15:00:00,85.14,85.2,85.05,85.05,64100.0,36.2323,36.2578,36.194,36.194,64100.0
2010-06-29 15:30:00,85.06,85.06,84.75,84.97,140600.0,36.1982,36.1982,36.0663,36.1599,140600.0
2010-06-30 09:30:00,84.85,85.12,84.71,84.94,97900.0,36.1089,36.2238,36.0493,36.1472,97900.0
2010-06-30 10:00:00,84.94,85.08,84.82,85.04,112000.0,36.1472,36.2067,36.0961,36.1897,112000.0
2010-06-30 10:30:00,85.02,85.03,84.93,84.93,32400.0,36.1812,36.1855,36.1429,36.1429,32400.0
2010-06-30 11:00:00,84.92,84.92,84.87,84.89,47800.0,36.1387,36.1387,36.1174,36.1259,47800.0
2010-06-30 11:30:00,84.9,84.99,84.89,84.97,58200.0,36.1301,36.1684,36.1259,36.1599,58200.0
2010-06-30 12:00:00,84.97,85.0,84.96,84.97,45200.0,36.1599,36.1727,36.1557,36.1599,45200.0
2010-06-30 12:30:00,84.98,84.98,84.92,84.94,50600.0,36.1642,36.1642,36.1387,36.1472,50600.0
2010-06-30 13:00:00,84.94,84.96,84.89,84.89,122400.0,36.1472,36.1557,36.1259,36.1259,122400.0
2010-06-30 13:30:00,84.9,84.94,84.89,84.9,55200.0,36.1301,36.1472,36.1259,36.1301,55200.0
2010-06-30 14:00:00,84.89,84.91,84.82,84.87,61200.0,36.1259,36.1344,36.0961,36.1174,61200.0
2010-06-30 14:30:00,84.87,84.87,84.78,84.78,58100.0,36.1174,36.1174,36.0791,36.0791,58100.0
2010-06-30 15:00:00,84.78,84.83,84.75,84.83,67200.0,36.0791,36.1004,36.0663,36.1004,67200.0
2010-06-30 15:30:00,84.83,84.89,84.51,84.86,206700.0,36.1004,36.1259,35.9642,36.1131,206700.0
2010-07-01 09:30:00,84.46,84.46,84.08,84.2,82900.0,36.2074,36.2074,36.0445,36.096,82900.0
2010-07-01 10:00:00,84.16,84.25,83.92,83.92,209200.0,36.0788,36.1174,35.976,35.976,209200.0
2010-07-01 10:30:00,83.91,83.95,83.46,83.9,181200.0,35.9717,35.9888,35.7788,35.9674,181200.0
2010-07-01 11:00:00,83.89,83.96,83.58,83.88,238700.0,35.9631,35.9931,35.8302,35.9588,238700.0
2010-07-01 11:30:00,83.9,84.1,83.86,84.0,93200.0,35.9674,36.0531,35.9502,36.0102,93200.0
2010-07-01 12:00:00,84.01,84.03,83.91,84.03,24600.0,36.0145,36.0231,35.9717,36.0231,24600.0
2010-07-01 12:30:00,84.01,84.29,83.98,84.18,50900.0,36.0145,36.1346,36.0017,36.0874,50900.0
2010-07-01 13:00:00,84.17,84.2,84.07,84.13,29600.0,36.0831,36.096,36.0403,36.066,29600.0
2010-07-01 13:30:00,84.13,84.24,84.01,84.07,61900.0,36.066,36.1131,36.0145,36.0403,61900.0
2010-07-01 14:00:00,84.08,84.28,84.06,84.24,170600.0,36.0445,36.1303,36.036,36.1131,170600.0
2010-07-01 14:30:00,84.26,84.36,84.11,84.25,271300.0,36.1217,36.1646,36.0574,36.1174,271300.0
2010-07-01 15:00:00,84.25,84.36,84.2,84.36,214800.0,36.1174,36.1646,36.096,36.1646,214800.0
2010-07-01 15:30:00,84.35,84.72,84.33,84.68,312300.0,36.1603,36.3189,36.1517,36.3018,312300.0
2010-07-02 09:30:00,84.56,85.13,84.5,84.96,82000.0,36.2503,36.4947,36.2246,36.4218,82000.0
2010-07-02 10:00:00,84.96,85.13,84.9,85.0,64700.0,36.4218,36.4947,36.3961,36.4389,64700.0
2010-07-02 10:30:00,85.0,85.15,85.0,85.11,64300.0,36.4389,36.5032,36.4389,36.4861,64300.0
2010-07-02 11:00:00,85.11,85.13,84.9,84.9,56900.0,36.4861,36.4947,36.3961,36.3961,56900.0
2010-07-02 11:30:00,84.92,84.95,84.78,84.94,110500.0,36.4046,36.4175,36.3446,36.4132,110500.0
2010-07-02 12:00:00,84.94,84.94,84.81,84.85,28400.0,36.4132,36.4132,36.3575,36.3746,28400.0
2010-07-02 12:30:00,84.84,84.9,84.78,84.79,98200.0,36.3704,36.3961,36.3446,36.3489,98200.0
2010-07-02 13:00:00,84.79,84.81,84.65,84.68,47200.0,36.3489,36.3575,36.2889,36.3018,47200.0
2010-07-02 13:30:00,84.67,84.82,84.65,84.81,26300.0,36.2975,36.3618,36.2889,36.3575,26300.0
2010-07-02 14:00:00,84.8,84.8,84.65,84.66,48500.0,36.3532,36.3532,36.2889,36.2932,48500.0
2010-07-02 14:30:00,84.67,84.79,84.65,84.72,83600.0,36.2975,36.3489,36.2889,36.3189,83600.0
2010-07-02 15:00:00,84.71,84.85,84.67,84.76,58500.0,36.3146,36.3746,36.2975,36.3361,58500.0
2010-07-02 15:30:00,84.76,84.89,84.7,84.75,89900.0,36.3361,36.3918,36.3103,36.3318,89900.0
2010-07-06 09:30:00,85.21,85.34,84.86,85.28,174500.0,36.529,36.5847,36.3789,36.559,174500.0
2010-07-06 10:00:00,85.25,85.4,85.23,85.28,77400.0,36.5461,36.6104,36.5375,36.559,77400.0
2010-07-06 10:30:00,85.29,85.31,85.24,85.27,39200.0,36.5633,36.5718,36.5418,36.5547,39200.0
2010-07-06 11:00:00,85.27,85.27,85.17,85.17,30100.0,36.5547,36.5547,36.5118,36.5118,30100.0
2010-07-06 11:30:00,85.18,85.21,85.16,85.19,34900.0,36.5161,36.529,36.5075,36.5204,34900.0
2010-07-06 12:00:00,85.19,85.24,85.06,85.12,24100.0,36.5204,36.5418,36.4647,36.4904,24100.0
2010-07-06 12:30:00,85.13,85.15,84.89,84.98,144200.0,36.4947,36.5032,36.3918,36.4304,144200.0
2010-07-06 13:00:00,84.99,85.0,84.94,84.97,28000.0,36.4347,36.4389,36.4132,36.4261,28000.0
2010-07-06 13:30:00,84.94,85.0,84.92,84.98,84700.0,36.4132,36.4389,36.4046,36.4304,84700.0
2010-07-06 14:00:00,84.98,85.0,84.91,84.97,66700.0,36.4304,36.4389,36.4004,36.4261,66700.0
2010-07-06 14:30:00,84.96,85.01,84.88,84.96,62700.0,36.4218,36.4432,36.3875,36.4218,62700.0
2010-07-06 15:00:00,84.95,85.08,84.95,85.06,45500.0,36.4175,36.4732,36.4175,36.4647,45500.0
2010-07-06 15:30:00,85.07,85.41,85.06,85.36,231900.0,36.469,36.6147,36.4647,36.5933,231900.0
2010-07-07 09:30:00,85.38,85.47,85.2,85.45,51000.0,36.6018,36.6404,36.5247,36.6319,51000.0
2010-07-07 10:00:00,85.46,85.54,85.44,85.51,41400.0,36.6361,36.6704,36.6276,36.6576,41400.0
2010-07-07 10:30:00,85.51,85.58,85.5,85.55,79300.0,36.6576,36.6876,36.6533,36.6747,79300.0
2010-07-07 11:00:00,85.56,85.69,85.55,85.67,84500.0,36.679,36.7347,36.6747,36.7262,84500.0
2010-07-07 11:30:00,85.68,85.76,85.64,85.65,238900.0,36.7305,36.7647,36.7133,36.7176,238900.0
2010-07-07 12:00:00,85.67,85.83,85.66,85.83,129700.0,36.7262,36.7948,36.7219,36.7948,129700.0
2010-07-07 12:30:00,85.78,85.85,85.7,85.84,90600.0,36.7733,36.8033,36.739,36.799,90600.0
2010-07-07 13:00:00,85.83,85.9,85.81,85.9,39000.0,36.7948,36.8248,36.7862,36.8248,39000.0
2010-07-07 13:30:00,85.89,85.93,85.86,85.89,31300.0,36.8205,36.8376,36.8076,36.8205,31300.0
2010-07-07 14:00:00,85.9,86.0,85.9,86.0,91200.0,36.8248,36.8676,36.8248,36.8676,91200.0
2010-07-07 14:30:00,86.0,86.08,85.96,86.06,59600.0,36.8676,36.9019,36.8505,36.8934,59600.0
2010-07-07 15:00:00,86.06,86.42,86.02,86.41,63900.0,36.8934,37.0477,36.8762,37.0434,63900.0
2010-07-07 15:30:00,86.41,86.48,86.23,86.37,132900.0,37.0434,37.0734,36.9662,37.0263,132900.0
2010-07-08 09:30:00,86.66,86.68,86.18,86.21,195500.0,37.1506,37.1591,36.9448,36.9577,195500.0
2010-07-08 10:00:00,86.19,86.31,86.12,86.31,82400.0,36.9491,37.0005,36.9191,37.0005,82400.0
2010-07-08 10:30:00,86.3,86.31,86.19,86.22,55000.0,36.9962,37.0005,36.9491,36.9619,55000.0
2010-07-08 11:00:00,86.22,86.33,86.16,86.29,31500.0,36.9619,37.0091,36.9362,36.992,31500.0
2010-07-08 11:30:00,86.27,86.31,86.21,86.25,24900.0,36.9834,37.0005,36.9577,36.9748,24900.0
2010-07-08 12:00:00,86.25,86.35,86.24,86.35,44700.0,36.9748,37.0177,36.9705,37.0177,44700.0
2010-07-08 12:30:00,86.33,86.48,86.31,86.47,287900.0,37.0091,37.0734,37.0005,37.0691,287900.0
2010-07-08 13:00:00,86.47,86.54,86.46,86.51,48900.0,37.0691,37.0991,37.0648,37.0863,48900.0
2010-07-08 13:30:00,86.53,86.56,86.48,86.55,90600.0,37.0948,37.1077,37.0734,37.1034,90600.0
2010-07-08 14:00:00,86.55,86.58,86.39,86.49,61700.0,37.1034,37.1163,37.0348,37.0777,61700.0
2010-07-08 14:30:00,86.49,86.5,86.34,86.38,53000.0,37.0777,37.082,37.0134,37.0305,53000.0
2010-07-08 15:00:00,86.4,86.5,86.34,86.48,127800.0,37.0391,37.082,37.0134,37.0734,127800.0
2010-07-08 15:30:00,86.45,86.84,86.45,86.84,266300.0,37.0605,37.2277,37.0605,37.2277,266300.0
2010-07-09 09:30:00,86.8,86.8,86.54,86.64,83200.0,37.2106,37.2106,37.0991,37.142,83200.0
2010-07-09 10:00:00,86.59,86.67,86.54,86.62,100500.0,37.1206,37.1549,37.0991,37.1334,100500.0
2010-07-09 10:30:00,86.61,86.68,86.51,86.55,48200.0,37.1291,37.1591,37.0863,37.1034,48200.0
2010-07-09 11:00:00,86.53,86.68,86.53,86.65,21000.0,37.0948,37.1591,37.0948,37.1463,21000.0
2010-07-09 11:30:00,86.66,86.72,86.59,86.6,52300.0,37.1506,37.1763,37.1206,37.1249,52300.0
2010-07-09 12:00:00,86.6,86.62,86.49,86.5,34000.0,37.1249,37.1334,37.0777,37.082,34000.0
2010-07-09 12:30:00,86.5,86.56,86.47,86.56,112200.0,37.082,37.1077,37.0691,37.1077,112200.0
2010-07-09 13:00:00,86.57,86.62,86.52,86.62,39700.0,37.112,37.1334,37.0906,37.1334,39700.0
2010-07-09 13:30:00,86.62,86.64,86.6,86.62,15200.0,37.1334,37.142,37.1249,37.1334,15200.0
2010-07-09 14:00:00,86.63,86.65,86.48,86.49,24300.0,37.1377,37.1463,37.0734,37.0777,24300.0
2010-07-09 14:30:00,86.48,86.56,86.48,86.55,26600.0,37.0734,37.1077,37.0734,37.1034,26600.0
2010-07-09 15:00:00,86.55,86.65,86.52,86.57,69500.0,37.1034,37.1463,37.0906,37.112,69500.0
2010-07-09 15:30:00,86.58,86.74,86.58,86.58,124600.0,37.1163,37.1849,37.1163,37.1163,124600.0
2010-07-12 09:30:00,86.71,86.72,86.27,86.33,86000.0,37.172,37.1763,36.9834,37.0091,86000.0
2010-07-12 10:00:00,86.33,86.45,86.18,86.18,65000.0,37.0091,37.0605,36.9448,36.9448,65000.0
2010-07-12 10:30:00,86.15,86.36,86.0,86.01,66500.0,36.9319,37.022,36.8676,36.8719,66500.0
2010-07-12 11:00:00,86.01,86.26,85.86,86.22,93900.0,36.8719,36.9791,36.8076,36.9619,93900.0
2010-07-12 11:30:00,86.22,86.29,85.93,85.96,33200.0,36.9619,36.992,36.8376,36.8505,33200.0
2010-07-12 12:00:00,85.96,86.22,85.96,86.22,46700.0,36.8505,36.9619,36.8505,36.9619,46700.0
2010-07-12 12:30:00,86.18,86.24,86.1,86.12,49600.0,36.9448,36.9705,36.9105,36.9191,49600.0
2010-07-12 13:00:00,86.11,86.21,86.07,86.21,26900.0,36.9148,36.9577,36.8976,36.9577,26900.0
2010-07-12 13:30:00,86.21,86.28,86.06,86.1,48000.0,36.9577,36.9877,36.8934,36.9105,48000.0
2010-07-12 14:00:00,86.11,86.25,86.03,86.18,34500.0,36.9148,36.9748,36.8805,36.9448,34500.0
2010-07-12 14:30:00,86.18,86.44,86.14,86.41,37800.0,36.9448,37.0563,36.9277,37.0434,37800.0
2010-07-12 15:00:00,86.39,86.47,86.33,86.39,42800.0,37.0348,37.0691,37.0091,37.0348,42800.0
2010-07-12 15:30:00,86.39,86.51,86.31,86.46,116600.0,37.0348,37.0863,37.0005,37.0648,116600.0
2010-07-13 09:30:00,86.75,86.92,86.52,86.86,137200.0,37.1892,37.262,37.0906,37.2363,137200.0
2010-07-13 10:00:00,86.87,86.94,86.81,86.92,162100.0,37.2406,37.2706,37.2149,37.262,162100.0
2010-07-13 10:30:00,86.92,86.94,86.84,86.85,104200.0,37.262,37.2706,37.2277,37.232,104200.0
2010-07-13 11:00:00,86.84,86.9,86.8,86.9,63400.0,37.2277,37.2535,37.2106,37.2535,63400.0
2010-07-13 11:30:00,86.91,87.0,86.7,86.86,146200.0,37.2577,37.2963,37.1677,37.2363,146200.0
2010-07-13 12:00:00,86.88,86.91,86.85,86.87,43800.0,37.2449,37.2577,37.232,37.2406,43800.0
2010-07-13 12:30:00,86.88,87.12,86.86,86.94,147900.0,37.2449,37.3478,37.2363,37.2706,147900.0
2010-07-13 13:00:00,86.92,86.94,86.85,86.86,44400.0,37.262,37.2706,37.232,37.2363,44400.0
2010-07-13 13:30:00,86.86,86.9,86.8,86.9,70400.0,37.2363,37.2535,37.2106,37.2535,70400.0
2010-07-13 14:00:00,86.9,86.95,86.88,86.94,32800.0,37.2535,37.2749,37.2449,37.2706,32800.0
2010-07-13 14:30:00,86.95,87.0,86.91,87.0,29000.0,37.2749,37.2963,37.2577,37.2963,29000.0
2010-07-13 15:00:00,87.0,87.11,86.99,87.09,116800.0,37.2963,37.3435,37.292,37.3349,116800.0
2010-07-13 15:30:00,87.1,87.35,87.09,87.23,297000.0,37.3392,37.4464,37.3349,37.3949,297000.0
2010-07-14 09:30:00,87.05,87.18,86.92,87.05,97000.0,37.3178,37.3735,37.262,37.3178,97000.0
2010-07-14 10:00:00,87.01,87.08,86.98,87.05,70800.0,37.3006,37.3306,37.2878,37.3178,70800.0
2010-07-14 10:30:00,87.05,87.06,86.95,87.01,24400.0,37.3178,37.3221,37.2749,37.3006,24400.0
2010-07-14 11:00:00,87.01,87.03,86.95,86.99,25800.0,37.3006,37.3092,37.2749,37.292,25800.0
2010-07-14 11:30:00,87.0,87.12,86.99,87.11,34100.0,37.2963,37.3478,37.292,37.3435,34100.0
2010-07-14 12:00:00,87.1,87.18,87.1,87.18,40100.0,37.3392,37.3735,37.3392,37.3735,40100.0
2010-07-14 12:30:00,87.18,87.26,87.18,87.23,46900.0,37.3735,37.4078,37.3735,37.3949,46900.0
2010-07-14 13:00:00,87.22,87.24,87.2,87.24,33500.0,37.3906,37.3992,37.3821,37.3992,33500.0
2010-07-14 13:30:00,87.22,87.24,87.08,87.19,31000.0,37.3906,37.3992,37.3306,37.3778,31000.0
2010-07-14 14:00:00,87.2,87.2,86.9,86.93,39500.0,37.3821,37.3821,37.2535,37.2663,39500.0
2010-07-14 14:30:00,86.9,87.11,86.88,87.05,46100.0,37.2535,37.3435,37.2449,37.3178,46100.0
2010-07-14 15:00:00,87.02,87.16,87.02,87.13,37600.0,37.3049,37.3649,37.3049,37.3521,37600.0
2010-07-14 15:30:00,87.13,87.19,86.97,87.12,83200.0,37.3521,37.3778,37.2835,37.3478,83200.0
2010-07-15 09:30:00,86.96,87.3,86.96,87.17,54400.0,37.2792,37.4249,37.2792,37.3692,54400.0
2010-07-15 10:00:00,87.15,87.16,86.98,87.04,21000.0,37.3606,37.3649,37.2878,37.3135,21000.0
2010-07-15 10:30:00,87.08,87.09,86.97,87.08,18500.0,37.3306,37.3349,37.2835,37.3306,18500.0
2010-07-15 11:00:00,87.08,87.09,86.96,86.98,13500.0,37.3306,37.3349,37.2792,37.2878,13500.0
2010-07-15 11:30:00,86.98,87.04,86.92,86.97,20500.0,37.2878,37.3135,37.262,37.2835,20500.0
2010-07-15 12:00:00,86.96,87.18,86.96,87.06,30400.0,37.2792,37.3735,37.2792,37.3221,30400.0
2010-07-15 12:30:00,87.08,87.19,87.02,87.16,12700.0,37.3306,37.3778,37.3049,37.3649,12700.0
2010-07-15 13:00:00,87.18,87.23,87.09,87.17,15900.0,37.3735,37.3949,37.3349,37.3692,15900.0
2010-07-15 13:30:00,87.17,87.23,87.14,87.19,13700.0,37.3692,37.3949,37.3563,37.3778,13700.0
2010-07-15 14:00:00,87.19,87.23,87.14,87.2,26500.0,37.3778,37.3949,37.3563,37.3821,26500.0
2010-07-15 14:30:00,87.2,87.25,87.19,87.24,39600.0,37.3821,37.4035,37.3778,37.3992,39600.0
2010-07-15 15:00:00,87.23,87.23,87.09,87.14,115300.0,37.3949,37.3949,37.3349,37.3563,115300.0
2010-07-15 15:30:00,87.15,87.22,86.96,87.22,146800.0,37.3606,37.3906,37.2792,37.3906,146800.0
2010-07-16 09:30:00,87.19,87.21,87.01,87.1,69400.0,37.3778,37.3864,37.3006,37.3392,69400.0
2010-07-16 10:00:00,87.1,87.11,86.97,87.06,45100.0,37.3392,37.3435,37.2835,37.3221,45100.0
2010-07-16 10:30:00,87.04,87.1,87.01,87.06,11000.0,37.3135,37.3392,37.3006,37.3221,11000.0
2010-07-16 11:00:00,87.08,87.1,87.05,87.1,26600.0,37.3306,37.3392,37.3178,37.3392,26600.0
2010-07-16 11:30:00,87.09,87.09,86.95,87.0,225700.0,37.3349,37.3349,37.2749,37.2963,225700.0
2010-07-16 12:00:00,87.01,87.07,87.01,87.04,24700.0,37.3006,37.3263,37.3006,37.3135,24700.0
2010-07-16 12:30:00,87.03,87.04,86.93,86.93,39300.0,37.3092,37.3135,37.2663,37.2663,39300.0
2010-07-16 13:00:00,86.92,86.95,86.86,86.91,89600.0,37.262,37.2749,37.2363,37.2577,89600.0
2010-07-16 13:30:00,86.93,86.95,86.63,86.63,51900.0,37.2663,37.2749,37.1377,37.1377,51900.0
2010-07-16 14:00:00,86.63,86.81,86.63,86.75,26800.0,37.1377,37.2149,37.1377,37.1892,26800.0
2010-07-16 14:30:00,86.75,86.76,85.68,86.73,251400.0,37.1892,37.1934,36.7305,37.1806,251400.0
2010-07-16 15:00:00,86.74,86.78,86.64,86.64,215700.0,37.1849,37.202,37.142,37.142,215700.0
2010-07-16 15:30:00,86.66,86.72,86.48,86.71,158700.0,37.1506,37.1763,37.0734,37.172,158700.0
2010-07-19 09:30:00,86.98,87.11,86.86,86.97,49400.0,37.2878,37.3435,37.2363,37.2835,49400.0
2010-07-19 10:00:00,86.94,86.96,86.77,86.79,30300.0,37.2706,37.2792,37.1977,37.2063,30300.0
2010-07-19 10:30:00,86.81,86.99,86.73,86.86,63300.0,37.2149,37.292,37.1806,37.2363,63300.0
2010-07-19 11:00:00,86.88,87.01,86.84,86.96,51800.0,37.2449,37.3006,37.2277,37.2792,51800.0
2010-07-19 11:30:00,86.97,87.03,86.93,86.99,25700.0,37.2835,37.3092,37.2663,37.292,25700.0
2010-07-19 12:00:00,86.99,87.02,86.96,86.97,23300.0,37.292,37.3049,37.2792,37.2835,23300.0
2010-07-19 12:30:00,86.95,87.06,86.94,87.04,39700.0,37.2749,37.3221,37.2706,37.3135,39700.0
2010-07-19 13:00:00,87.06,87.06,86.95,86.98,25600.0,37.3221,37.3221,37.2749,37.2878,25600.0
2010-07-19 13:30:00,86.98,87.05,86.95,86.99,11400.0,37.2878,37.3178,37.2749,37.292,11400.0
2010-07-19 14:00:00,87.0,87.07,86.99,87.06,25900.0,37.2963,37.3263,37.292,37.3221,25900.0
2010-07-19 14:30:00,87.04,87.08,86.99,87.0,42400.0,37.3135,37.3306,37.292,37.2963,42400.0
2010-07-19 15:00:00,87.0,87.06,86.95,87.0,63700.0,37.2963,37.3221,37.2749,37.2963,63700.0
2010-07-19 15:30:00,87.0,87.22,86.99,87.11,65700.0,37.2963,37.3906,37.292,37.3435,65700.0
2010-07-20 09:30:00,87.0,87.09,86.86,87.02,31000.0,37.2963,37.3349,37.2363,37.3049,31000.0
2010-07-20 10:00:00,87.01,87.15,86.96,87.13,60700.0,37.3006,37.3606,37.2792,37.3521,60700.0
2010-07-20 10:30:00,87.13,87.32,87.12,87.25,58000.0,37.3521,37.4335,37.3478,37.4035,58000.0
2010-07-20 11:00:00,87.26,87.37,87.23,87.36,101900.0,37.4078,37.4549,37.3949,37.4507,101900.0
2010-07-20 11:30:00,87.36,87.41,87.19,87.36,82500.0,37.4507,37.4721,37.3778,37.4507,82500.0
2010-07-20 12:00:00,87.35,87.42,87.26,87.35,156400.0,37.4464,37.4764,37.4078,37.4464,156400.0
2010-07-20 12:30:00,87.35,87.46,87.34,87.46,77300.0,37.4464,37.4935,37.4421,37.4935,77300.0
2010-07-20 13:00:00,87.45,87.68,87.41,87.64,156100.0,37.4892,37.5878,37.4721,37.5707,156100.0
2010-07-20 13:30:00,87.65,87.82,87.64,87.81,167100.0,37.575,37.6479,37.5707,37.6436,167100.0
2010-07-20 14:00:00,87.82,87.9,87.75,87.76,179700.0,37.6479,37.6822,37.6178,37.6221,179700.0
2010-07-20 14:30:00,87.76,88.09,87.7,88.08,178300.0,37.6221,37.7636,37.5964,37.7593,178300.0
2010-07-20 15:00:00,88.09,88.09,87.96,88.08,100600.0,37.7636,37.7636,37.7079,37.7593,100600.0
2010-07-20 15:30:00,88.08,88.16,87.77,87.77,216500.0,37.7593,37.7936,37.6264,37.6264,216500.0
2010-07-21 09:30:00,88.08,88.08,87.85,88.01,80200.0,37.7593,37.7593,37.6607,37.7293,80200.0
2010-07-21 10:00:00,88.0,88.0,87.88,87.99,40700.0,37.725,37.725,37.6736,37.7207,40700.0
2010-07-21 10:30:00,87.96,88.06,87.93,88.05,38600.0,37.7079,37.7507,37.695,37.7465,38600.0
2010-07-21 11:00:00,88.01,88.15,87.98,88.05,122400.0,37.7293,37.7893,37.7164,37.7465,122400.0
2010-07-21 11:30:00,88.04,88.05,88.0,88.03,30600.0,37.7422,37.7465,37.725,37.7379,30600.0
2010-07-21 12:00:00,88.04,88.07,88.03,88.05,76300.0,37.7422,37.755,37.7379,37.7465,76300.0
2010-07-21 12:30:00,88.06,88.17,88.04,88.15,251500.0,37.7507,37.7979,37.7422,37.7893,251500.0
2010-07-21 13:00:00,88.17,88.3,88.16,88.29,49100.0,37.7979,37.8536,37.7936,37.8493,49100.0
2010-07-21 13:30:00,88.29,88.44,88.28,88.33,74600.0,37.8493,37.9136,37.8451,37.8665,74600.0
2010-07-21 14:00:00,88.33,88.35,88.1,88.15,140100.0,37.8665,37.8751,37.7679,37.7893,140100.0
2010-07-21 14:30:00,88.18,88.18,87.68,87.68,97200.0,37.8022,37.8022,37.5878,37.5878,97200.0
2010-07-21 15:00:00,87.69,87.81,87.53,87.56,124400.0,37.5921,37.6436,37.5235,37.5364,124400.0
2010-07-21 15:30:00,87.57,87.78,87.37,87.66,152700.0,37.5407,37.6307,37.4549,37.5793,152700.0
2010-07-22 09:30:00,87.95,88.35,87.95,88.05,76900.0,37.7036,37.8751,37.7036,37.7465,76900.0
2010-07-22 10:00:00,88.08,88.12,88.01,88.07,75300.0,37.7593,37.7765,37.7293,37.755,75300.0
2010-07-22 10:30:00,88.05,88.15,88.05,88.1,94300.0,37.7465,37.7893,37.7465,37.7679,94300.0
2010-07-22 11:00:00,88.1,88.13,88.06,88.1,21700.0,37.7679,37.7808,37.7507,37.7679,21700.0
2010-07-22 11:30:00,88.1,88.15,88.05,88.07,46800.0,37.7679,37.7893,37.7465,37.755,46800.0
2010-07-22 12:00:00,88.04,88.06,88.0,88.03,33100.0,37.7422,37.7507,37.725,37.7379,33100.0
2010-07-22 12:30:00,88.02,88.09,88.02,88.09,28200.0,37.7336,37.7636,37.7336,37.7636,28200.0
2010-07-22 13:00:00,88.09,88.2,88.06,88.2,19200.0,37.7636,37.8108,37.7507,37.8108,19200.0
2010-07-22 13:30:00,88.2,88.26,88.2,88.24,42400.0,37.8108,37.8365,37.8108,37.8279,42400.0
2010-07-22 14:00:00,88.25,88.33,88.24,88.33,40900.0,37.8322,37.8665,37.8279,37.8665,40900.0
2010-07-22 14:30:00,88.32,88.35,88.18,88.26,54000.0,37.8622,37.8751,37.8022,37.8365,54000.0
2010-07-22 15:00:00,88.25,88.31,88.16,88.22,47600.0,37.8322,37.8579,37.7936,37.8193,47600.0
2010-07-22 15:30:00,88.22,88.46,88.21,88.36,162200.0,37.8193,37.9222,37.815,37.8794,162200.0
2010-07-23 09:30:00,88.39,88.44,88.23,88.34,70400.0,37.8922,37.9136,37.8236,37.8708,70400.0
2010-07-23 10:00:00,88.31,88.39,88.25,88.34,63300.0,37.8579,37.8922,37.8322,37.8708,63300.0
2010-07-23 10:30:00,88.37,88.37,88.33,88.35,72900.0,37.8836,37.8836,37.8665,37.8751,72900.0
2010-07-23 11:00:00,88.34,88.35,88.32,88.33,27200.0,37.8708,37.8751,37.8622,37.8665,27200.0
2010-07-23 11:30:00,88.36,88.44,88.15,88.33,113700.0,37.8794,37.9136,37.7893,37.8665,113700.0
2010-07-23 12:00:00,88.37,88.38,88.04,88.29,49300.0,37.8836,37.8879,37.7422,37.8493,49300.0
2010-07-23 12:30:00,88.29,88.35,88.25,88.31,33600.0,37.8493,37.8751,37.8322,37.8579,33600.0
2010-07-23 13:00:00,88.31,88.39,88.31,88.36,38500.0,37.8579,37.8922,37.8579,37.8794,38500.0
2010-07-23 13:30:00,88.35,88.43,88.33,88.42,46900.0,37.8751,37.9094,37.8665,37.9051,46900.0
2010-07-23 14:00:00,88.43,88.43,88.38,88.43,88300.0,37.9094,37.9094,37.8879,37.9094,88300.0
2010-07-23 14:30:00,88.43,88.5,88.41,88.5,55900.0,37.9094,37.9394,37.9008,37.9394,55900.0
2010-07-23 15:00:00,88.5,88.58,88.49,88.58,75400.0,37.9394,37.9737,37.9351,37.9737,75400.0
2010-07-23 15:30:00,88.58,88.85,88.56,88.85,202600.0,37.9737,38.0894,37.9651,38.0894,202600.0
2010-07-26 09:30:00,88.8,88.83,88.47,88.48,91200.0,38.068,38.0808,37.9265,37.9308,91200.0
2010-07-26 10:00:00,88.52,88.66,88.49,88.63,20900.0,37.9479,38.008,37.9351,37.9951,20900.0
2010-07-26 10:30:00,88.61,88.71,88.6,88.67,21900.0,37.9865,38.0294,37.9822,38.0122,21900.0
2010-07-26 11:00:00,88.67,88.69,88.6,88.67,40300.0,38.0122,38.0208,37.9822,38.0122,40300.0
2010-07-26 11:30:00,88.64,88.75,88.64,88.7,33900.0,37.9994,38.0465,37.9994,38.0251,33900.0
2010-07-26 12:00:00,88.69,88.78,88.69,88.76,41400.0,38.0208,38.0594,38.0208,38.0508,41400.0
2010-07-26 12:30:00,88.76,88.86,88.74,88.86,51500.0,38.0508,38.0937,38.0423,38.0937,51500.0
2010-07-26 13:00:00,88.84,88.86,88.73,88.78,35600.0,38.0851,38.0937,38.038,38.0594,35600.0
2010-07-26 13:30:00,88.78,88.89,88.75,88.87,56800.0,38.0594,38.1066,38.0465,38.098,56800.0
2010-07-26 14:00:00,88.86,88.9,88.81,88.88,74200.0,38.0937,38.1108,38.0723,38.1023,74200.0
2010-07-26 14:30:00,88.88,88.89,88.86,88.86,33600.0,38.1023,38.1066,38.0937,38.0937,33600.0
2010-07-26 15:00:00,88.86,88.87,88.82,88.82,41000.0,38.0937,38.098,38.0766,38.0766,41000.0
2010-07-26 15:30:00,88.85,88.96,88.77,88.88,305500.0,38.0894,38.1366,38.0551,38.1023,305500.0
2010-07-27 09:30:00,88.99,89.1,88.92,88.95,129500.0,38.1494,38.1966,38.1194,38.1323,129500.0
2010-07-27 10:00:00,88.95,89.0,88.82,88.83,115700.0,38.1323,38.1537,38.0766,38.0808,115700.0
2010-07-27 10:30:00,88.83,88.88,88.77,88.82,27800.0,38.0808,38.1023,38.0551,38.0766,27800.0
2010-07-27 11:00:00,88.82,88.83,88.72,88.72,31100.0,38.0766,38.0808,38.0337,38.0337,31100.0
2010-07-27 11:30:00,88.72,88.8,88.7,88.72,27100.0,38.0337,38.068,38.0251,38.0337,27100.0
2010-07-27 12:00:00,88.75,88.85,88.71,88.79,35400.0,38.0465,38.0894,38.0294,38.0637,35400.0
2010-07-27 12:30:00,88.79,88.82,88.53,88.63,78300.0,38.0637,38.0766,37.9522,37.9951,78300.0
2010-07-27 13:00:00,88.59,88.69,88.52,88.52,17600.0,37.978,38.0208,37.9479,37.9479,17600.0
2010-07-27 13:30:00,88.51,88.63,88.48,88.61,22300.0,37.9437,37.9951,37.9308,37.9865,22300.0
2010-07-27 14:00:00,88.59,88.71,88.53,88.7,28900.0,37.978,38.0294,37.9522,38.0251,28900.0
2010-07-27 14:30:00,88.69,88.74,88.65,88.74,36100.0,38.0208,38.0423,38.0037,38.0423,36100.0
2010-07-27 15:00:00,88.72,88.83,88.7,88.78,35400.0,38.0337,38.0808,38.0251,38.0594,35400.0
2010-07-27 15:30:00,88.79,88.87,88.66,88.87,154800.0,38.0637,38.098,38.008,38.098,154800.0
2010-07-28 09:30:00,88.88,88.95,88.76,88.91,76100.0,38.1023,38.1323,38.0508,38.1151,76100.0
2010-07-28 10:00:00,88.89,88.9,88.82,88.84,54400.0,38.1066,38.1108,38.0766,38.0851,54400.0
2010-07-28 10:30:00,88.84,88.87,88.84,88.86,20200.0,38.0851,38.098,38.0851,38.0937,20200.0
2010-07-28 11:00:00,88.85,88.87,88.75,88.8,44200.0,38.0894,38.098,38.0465,38.068,44200.0
2010-07-28 11:30:00,88.78,88.83,88.78,88.79,20000.0,38.0594,38.0808,38.0594,38.0637,20000.0
2010-07-28 12:00:00,88.79,88.8,88.75,88.75,19400.0,38.0637,38.068,38.0465,38.0465,19400.0
2010-07-28 12:30:00,88.75,88.75,88.6,88.62,35000.0,38.0465,38.0465,37.9822,37.9908,35000.0
2010-07-28 13:00:00,88.63,88.64,88.52,88.64,22300.0,37.9951,37.9994,37.9479,37.9994,22300.0
2010-07-28 13:30:00,88.63,88.66,88.6,88.63,49100.0,37.9951,38.008,37.9822,37.9951,49100.0
2010-07-28 14:00:00,88.62,88.64,88.58,88.59,34100.0,37.9908,37.9994,37.9737,37.978,34100.0
2010-07-28 14:30:00,88.59,88.66,88.59,88.65,61000.0,37.978,38.008,37.978,38.0037,61000.0
2010-07-28 15:00:00,88.67,88.67,88.57,88.61,66600.0,38.0122,38.0122,37.9694,37.9865,66600.0
2010-07-28 15:30:00,88.6,88.68,88.53,88.58,79000.0,37.9822,38.0165,37.9522,37.9737,79000.0
2010-07-29 09:30:00,88.88,88.93,88.76,88.77,96200.0,38.1023,38.1237,38.0508,38.0551,96200.0
2010-07-29 10:00:00,88.77,88.84,88.75,88.77,35200.0,38.0551,38.0851,38.0465,38.0551,35200.0
2010-07-29 10:30:00,88.76,88.84,88.76,88.79,72900.0,38.0508,38.0851,38.0508,38.0637,72900.0
2010-07-29 11:00:00,88.8,88.8,88.61,88.63,47600.0,38.068,38.068,37.9865,37.9951,47600.0
2010-07-29 11:30:00,88.61,88.67,88.58,88.61,33900.0,37.9865,38.0122,37.9737,37.9865,33900.0
2010-07-29 12:00:00,88.61,88.64,88.58,88.63,21000.0,37.9865,37.9994,37.9737,37.9951,21000.0
2010-07-29 12:30:00,88.63,88.67,88.6,88.65,35600.0,37.9951,38.0122,37.9822,38.0037,35600.0
2010-07-29 13:00:00,88.68,88.73,88.65,88.73,20500.0,38.0165,38.038,38.0037,38.038,20500.0
2010-07-29 13:30:00,88.72,88.72,88.63,88.63,42900.0,38.0337,38.0337,37.9951,37.9951,42900.0
2010-07-29 14:00:00,88.64,88.72,88.6,88.68,28700.0,37.9994,38.0337,37.9822,38.0165,28700.0
2010-07-29 14:30:00,88.68,88.81,88.67,88.76,49200.0,38.0165,38.0723,38.0122,38.0508,49200.0
2010-07-29 15:00:00,88.76,88.82,88.7,88.79,72800.0,38.0508,38.0766,38.0251,38.0637,72800.0
2010-07-29 15:30:00,88.81,88.83,88.75,88.78,59200.0,38.0723,38.0808,38.0465,38.0594,59200.0
2010-07-30 09:30:00,88.6,88.77,88.35,88.74,106600.0,37.9822,38.0551,37.8751,38.0423,106600.0
2010-07-30 10:00:00,88.75,88.81,88.7,88.76,91600.0,38.0465,38.0723,38.0251,38.0508,91600.0
2010-07-30 10:30:00,88.76,88.87,88.75,88.8,64200.0,38.0508,38.098,38.0465,38.068,64200.0
2010-07-30 11:00:00,88.8,88.83,88.74,88.74,50600.0,38.068,38.0808,38.0423,38.0423,50600.0
2010-07-30 11:30:00,88.76,88.82,88.75,88.79,37800.0,38.0508,38.0766,38.0465,38.0637,37800.0
2010-07-30 12:00:00,88.79,88.82,88.76,88.79,31000.0,38.0637,38.0766,38.0508,38.0637,31000.0
2010-07-30 12:30:00,88.8,88.83,88.76,88.82,27400.0,38.068,38.0808,38.0508,38.0766,27400.0
2010-07-30 13:00:00,88.8,88.81,88.58,88.58,64100.0,38.068,38.0723,37.9737,37.9737,64100.0
2010-07-30 13:30:00,88.59,88.63,88.5,88.5,56600.0,37.978,37.9951,37.9394,37.9394,56600.0
2010-07-30 14:00:00,88.54,88.67,88.47,88.52,121800.0,37.9565,38.0122,37.9265,37.9479,121800.0
2010-07-30 14:30:00,88.51,88.59,88.48,88.55,35600.0,37.9437,37.978,37.9308,37.9608,35600.0
2010-07-30 15:00:00,88.58,88.68,88.49,88.68,167000.0,37.9737,38.0165,37.9351,38.0165,167000.0
2010-07-30 15:30:00,88.68,88.71,88.48,88.62,126300.0,38.0165,38.0294,37.9308,37.9908,126300.0
2010-08-02 09:30:00,88.39,88.4,88.2,88.24,127700.0,38.1488,38.1531,38.0668,38.084,127700.0
2010-08-02 10:00:00,88.25,88.42,88.24,88.42,105000.0,38.0884,38.1617,38.084,38.1617,105000.0
2010-08-02 10:30:00,88.42,88.55,88.37,88.5,212900.0,38.1617,38.2178,38.1401,38.1962,212900.0
2010-08-02 11:00:00,88.51,88.52,88.35,88.4,61900.0,38.2006,38.2049,38.1315,38.1531,61900.0
2010-08-02 11:30:00,88.39,88.45,88.39,88.4,53800.0,38.1488,38.1747,38.1488,38.1531,53800.0
2010-08-02 12:00:00,88.4,88.4,88.34,88.36,44000.0,38.1531,38.1531,38.1272,38.1358,44000.0
2010-08-02 12:30:00,88.36,88.36,88.33,88.34,41500.0,38.1358,38.1358,38.1229,38.1272,41500.0
2010-08-02 13:00:00,88.34,88.38,88.33,88.34,45500.0,38.1272,38.1445,38.1229,38.1272,45500.0
2010-08-02 13:30:00,88.34,88.39,88.33,88.34,45800.0,38.1272,38.1488,38.1229,38.1272,45800.0
2010-08-02 14:00:00,88.34,88.36,88.31,88.34,43600.0,38.1272,38.1358,38.1142,38.1272,43600.0
2010-08-02 14:30:00,88.34,88.41,88.32,88.39,38000.0,38.1272,38.1574,38.1186,38.1488,38000.0
2010-08-02 15:00:00,88.39,88.41,88.38,88.39,37600.0,38.1488,38.1574,38.1445,38.1488,37600.0
2010-08-02 15:30:00,88.4,88.44,88.36,88.4,75300.0,38.1531,38.1704,38.1358,38.1531,75300.0
2010-08-03 09:30:00,88.17,88.4,88.09,88.2,81400.0,38.0538,38.1531,38.0193,38.0668,81400.0
2010-08-03 10:00:00,88.16,88.27,88.1,88.21,99000.0,38.0495,38.097,38.0236,38.0711,99000.0
2010-08-03 10:30:00,88.23,88.3,88.18,88.27,74800.0,38.0797,38.1099,38.0581,38.097,74800.0
2010-08-03 11:00:00,88.23,88.3,88.19,88.27,47200.0,38.0797,38.1099,38.0625,38.097,47200.0
2010-08-03 11:30:00,88.27,88.43,88.27,88.42,95600.0,38.097,38.166,38.097,38.1617,95600.0
2010-08-03 12:00:00,88.42,88.42,88.29,88.3,43500.0,38.1617,38.1617,38.1056,38.1099,43500.0
2010-08-03 12:30:00,88.31,88.38,88.25,88.38,79500.0,38.1142,38.1445,38.0884,38.1445,79500.0
2010-08-03 13:00:00,88.38,88.43,88.38,88.41,158400.0,38.1445,38.166,38.1445,38.1574,158400.0
2010-08-03 13:30:00,88.41,88.42,88.38,88.42,45400.0,38.1574,38.1617,38.1445,38.1617,45400.0
2010-08-03 14:00:00,88.42,88.51,88.41,88.51,204900.0,38.1617,38.2006,38.1574,38.2006,204900.0
2010-08-03 14:30:00,88.51,88.63,88.5,88.52,370100.0,38.2006,38.2524,38.1962,38.2049,370100.0
2010-08-03 15:00:00,88.52,88.6,88.5,88.56,201500.0,38.2049,38.2394,38.1962,38.2221,201500.0
2010-08-03 15:30:00,88.56,88.6,88.48,88.49,129400.0,38.2221,38.2394,38.1876,38.1919,129400.0
2010-08-04 09:30:00,88.58,88.59,88.29,88.4,94600.0,38.2308,38.2351,38.1056,38.1531,94600.0
2010-08-04 10:00:00,88.41,88.5,88.41,88.46,100300.0,38.1574,38.1962,38.1574,38.179,100300.0
2010-08-04 10:30:00,88.46,88.48,88.43,88.47,37400.0,38.179,38.1876,38.166,38.1833,37400.0
2010-08-04 11:00:00,88.46,88.53,88.46,88.5,51600.0,38.179,38.2092,38.179,38.1962,51600.0
2010-08-04 11:30:00,88.5,88.52,88.49,88.49,37000.0,38.1962,38.2049,38.1919,38.1919,37000.0
2010-08-04 12:00:00,88.49,88.54,88.49,88.53,47500.0,38.1919,38.2135,38.1919,38.2092,47500.0
2010-08-04 12:30:00,88.53,88.56,88.5,88.51,40900.0,38.2092,38.2221,38.1962,38.2006,40900.0
2010-08-04 13:00:00,88.5,88.53,88.44,88.48,85700.0,38.1962,38.2092,38.1704,38.1876,85700.0
2010-08-04 13:30:00,88.48,88.5,88.46,88.47,25200.0,38.1876,38.1962,38.179,38.1833,25200.0
2010-08-04 14:00:00,88.47,88.55,88.45,88.45,111600.0,38.1833,38.2178,38.1747,38.1747,111600.0
2010-08-04 14:30:00,88.45,88.5,88.45,88.47,72900.0,38.1747,38.1962,38.1747,38.1833,72900.0
2010-08-04 15:00:00,88.49,88.52,88.45,88.5,95900.0,38.1919,38.2049,38.1747,38.1962,95900.0
2010-08-04 15:30:00,88.5,88.53,88.43,88.49,194100.0,38.1962,38.2092,38.166,38.1919,194100.0
2010-08-05 09:30:00,88.34,88.37,88.27,88.35,68300.0,38.1272,38.1401,38.097,38.1315,68300.0
2010-08-05 10:00:00,88.35,88.41,88.34,88.4,58800.0,38.1315,38.1574,38.1272,38.1531,58800.0
2010-08-05 10:30:00,88.4,88.4,88.33,88.33,35700.0,38.1531,38.1531,38.1229,38.1229,35700.0
2010-08-05 11:00:00,88.33,88.34,88.18,88.18,91900.0,38.1229,38.1272,38.0581,38.0581,91900.0
2010-08-05 11:30:00,88.19,88.28,88.15,88.27,41700.0,38.0625,38.1013,38.0452,38.097,41700.0
2010-08-05 12:00:00,88.26,88.29,88.26,88.28,15400.0,38.0927,38.1056,38.0927,38.1013,15400.0
2010-08-05 12:30:00,88.29,88.32,88.27,88.32,24400.0,38.1056,38.1186,38.097,38.1186,24400.0
2010-08-05 13:00:00,88.32,88.33,88.29,88.32,30800.0,38.1186,38.1229,38.1056,38.1186,30800.0
2010-08-05 13:30:00,88.31,88.36,88.3,88.36,31900.0,38.1142,38.1358,38.1099,38.1358,31900.0
2010-08-05 14:00:00,88.34,88.38,88.34,88.37,38600.0,38.1272,38.1445,38.1272,38.1401,38600.0
2010-08-05 14:30:00,88.36,88.38,88.34,88.35,19000.0,38.1358,38.1445,38.1272,38.1315,19000.0
2010-08-05 15:00:00,88.35,88.37,88.34,88.36,40200.0,38.1315,38.1401,38.1272,38.1358,40200.0
2010-08-05 15:30:00,88.35,88.4,88.35,88.39,123900.0,38.1315,38.1531,38.1315,38.1488,123900.0
2010-08-06 09:30:00,88.34,88.34,88.18,88.32,55500.0,38.1272,38.1272,38.0581,38.1186,55500.0
2010-08-06 10:00:00,88.32,88.39,88.27,88.31,42400.0,38.1186,38.1488,38.097,38.1142,42400.0
2010-08-06 10:30:00,88.31,88.31,88.03,88.03,37200.0,38.1142,38.1142,37.9934,37.9934,37200.0
2010-08-06 11:00:00,88.04,88.04,87.88,87.9,64700.0,37.9977,37.9977,37.9287,37.9373,64700.0
2010-08-06 11:30:00,87.9,88.05,87.87,88.02,38000.0,37.9373,38.002,37.9243,37.9891,38000.0
2010-08-06 12:00:00,88.02,88.08,87.97,88.04,56700.0,37.9891,38.015,37.9675,37.9977,56700.0
2010-08-06 12:30:00,88.04,88.09,88.04,88.07,34700.0,37.9977,38.0193,37.9977,38.0107,34700.0
2010-08-06 13:00:00,88.06,88.07,88.04,88.06,24900.0,38.0063,38.0107,37.9977,38.0063,24900.0
2010-08-06 13:30:00,88.07,88.16,88.05,88.12,35600.0,38.0107,38.0495,38.002,38.0322,35600.0
2010-08-06 14:00:00,88.14,88.16,88.12,88.12,92000.0,38.0409,38.0495,38.0322,38.0322,92000.0
2010-08-06 14:30:00,88.11,88.2,88.1,88.19,24600.0,38.0279,38.0668,38.0236,38.0625,24600.0
2010-08-06 15:00:00,88.19,88.24,88.16,88.22,40300.0,38.0625,38.084,38.0495,38.0754,40300.0
2010-08-06 15:30:00,88.22,88.38,88.2,88.34,214600.0,38.0754,38.1445,38.0668,38.1272,214600.0
2010-08-09 09:30:00,88.58,88.59,88.1,88.17,80300.0,38.2308,38.2351,38.0236,38.0538,80300.0
2010-08-09 10:00:00,88.19,88.23,88.09,88.18,271400.0,38.0625,38.0797,38.0193,38.0581,271400.0
2010-08-09 10:30:00,88.18,88.25,88.13,88.25,91600.0,38.0581,38.0884,38.0366,38.0884,91600.0
2010-08-09 11:00:00,88.25,88.3,88.23,88.28,49200.0,38.0884,38.1099,38.0797,38.1013,49200.0
2010-08-09 11:30:00,88.31,88.35,88.27,88.29,37500.0,38.1142,38.1315,38.097,38.1056,37500.0
2010-08-09 12:00:00,88.3,88.33,88.28,88.3,40300.0,38.1099,38.1229,38.1013,38.1099,40300.0
2010-08-09 12:30:00,88.3,88.31,88.25,88.3,36700.0,38.1099,38.1142,38.0884,38.1099,36700.0
2010-08-09 13:00:00,88.28,88.35,88.28,88.33,69000.0,38.1013,38.1315,38.1013,38.1229,69000.0
2010-08-09 13:30:00,88.32,88.36,88.29,88.35,41700.0,38.1186,38.1358,38.1056,38.1315,41700.0
2010-08-09 14:00:00,88.33,88.37,88.31,88.33,35900.0,38.1229,38.1401,38.1142,38.1229,35900.0
2010-08-09 14:30:00,88.35,88.39,88.33,88.38,44400.0,38.1315,38.1488,38.1229,38.1445,44400.0
2010-08-09 15:00:00,88.38,88.4,88.33,88.36,43500.0,38.1445,38.1531,38.1229,38.1358,43500.0
2010-08-09 15:30:00,88.36,88.37,88.25,88.25,204000.0,38.1358,38.1401,38.0884,38.0884,204000.0
2010-08-10 09:30:00,88.24,88.3,88.02,88.04,67500.0,38.084,38.1099,37.9891,37.9977,67500.0
2010-08-10 10:00:00,88.03,88.06,88.0,88.05,26100.0,37.9934,38.0063,37.9805,38.002,26100.0
2010-08-10 10:30:00,88.05,88.06,88.0,88.0,56100.0,38.002,38.0063,37.9805,37.9805,56100.0
2010-08-10 11:00:00,88.01,88.07,87.95,88.01,163600.0,37.9848,38.0107,37.9589,37.9848,163600.0
2010-08-10 11:30:00,88.01,88.04,87.99,88.01,31000.0,37.9848,37.9977,37.9761,37.9848,31000.0
2010-08-10 12:00:00,88.0,88.03,87.98,88.02,26300.0,37.9805,37.9934,37.9718,37.9891,26300.0
2010-08-10 12:30:00,88.02,88.05,88.01,88.03,16200.0,37.9891,38.002,37.9848,37.9934,16200.0
2010-08-10 13:00:00,88.03,88.05,88.01,88.04,16000.0,37.9934,38.002,37.9848,37.9977,16000.0
2010-08-10 13:30:00,88.02,88.05,87.98,88.01,32000.0,37.9891,38.002,37.9718,37.9848,32000.0
2010-08-10 14:00:00,87.99,88.18,87.99,88.11,101700.0,37.9761,38.0581,37.9761,38.0279,101700.0
2010-08-10 14:30:00,88.11,88.25,88.11,88.21,96800.0,38.0279,38.0884,38.0279,38.0711,96800.0
2010-08-10 15:00:00,88.21,88.28,88.14,88.22,465700.0,38.0711,38.1013,38.0409,38.0754,465700.0
2010-08-10 15:30:00,88.21,88.27,88.16,88.23,114500.0,38.0711,38.097,38.0495,38.0797,114500.0
2010-08-11 09:30:00,87.59,87.7,87.11,87.35,160100.0,37.8035,37.851,37.5963,37.6999,160100.0
2010-08-11 10:00:00,87.47,87.49,87.28,87.38,74500.0,37.7517,37.7603,37.6697,37.7129,74500.0
2010-08-11 10:30:00,87.38,87.41,87.29,87.3,53200.0,37.7129,37.7258,37.674,37.6783,53200.0
2010-08-11 11:00:00,87.3,87.31,86.9,87.08,156300.0,37.6783,37.6827,37.5057,37.5834,156300.0
2010-08-11 11:30:00,87.08,87.19,86.97,86.99,73600.0,37.5834,37.6309,37.5359,37.5445,73600.0
2010-08-11 12:00:00,87.02,87.08,86.97,87.06,61400.0,37.5575,37.5834,37.5359,37.5748,61400.0
2010-08-11 12:30:00,87.04,87.1,87.0,87.07,177600.0,37.5661,37.592,37.5489,37.5791,177600.0
2010-08-11 13:00:00,87.06,87.11,87.06,87.08,124300.0,37.5748,37.5963,37.5748,37.5834,124300.0
2010-08-11 13:30:00,87.09,87.12,87.08,87.11,166800.0,37.5877,37.6006,37.5834,37.5963,166800.0
2010-08-11 14:00:00,87.09,87.19,87.07,87.18,99600.0,37.5877,37.6309,37.5791,37.6265,99600.0
2010-08-11 14:30:00,87.18,87.29,87.18,87.23,134000.0,37.6265,37.674,37.6265,37.6481,134000.0
2010-08-11 15:00:00,87.23,87.28,87.18,87.27,51800.0,37.6481,37.6697,37.6265,37.6654,51800.0
2010-08-11 15:30:00,87.26,87.28,87.07,87.07,162800.0,37.6611,37.6697,37.5791,37.5791,162800.0
2010-08-12 09:30:00,86.65,86.75,86.2,86.54,280600.0,37.3978,37.441,37.2036,37.3503,280600.0
2010-08-12 10:00:00,86.54,86.66,86.5,86.61,85000.0,37.3503,37.4021,37.3331,37.3805,85000.0
2010-08-12 10:30:00,86.6,86.71,86.54,86.68,87400.0,37.3762,37.4237,37.3503,37.4107,87400.0
2010-08-12 11:00:00,86.68,86.86,86.63,86.86,151000.0,37.4107,37.4884,37.3892,37.4884,151000.0
2010-08-12 11:30:00,86.83,87.14,86.78,87.09,42000.0,37.4755,37.6093,37.4539,37.5877,42000.0
2010-08-12 12:00:00,87.08,87.08,86.97,87.05,28000.0,37.5834,37.5834,37.5359,37.5704,28000.0
2010-08-12 12:30:00,87.06,87.07,86.96,87.06,29500.0,37.5748,37.5791,37.5316,37.5748,29500.0
2010-08-12 13:00:00,87.08,87.08,87.0,87.03,115300.0,37.5834,37.5834,37.5489,37.5618,115300.0
2010-08-12 13:30:00,87.04,87.04,86.95,87.0,13400.0,37.5661,37.5661,37.5273,37.5489,13400.0
2010-08-12 14:00:00,87.0,87.03,86.9,86.93,32200.0,37.5489,37.5618,37.5057,37.5186,32200.0
2010-08-12 14:30:00,86.95,86.95,86.79,86.9,75300.0,37.5273,37.5273,37.4582,37.5057,75300.0
2010-08-12 15:00:00,86.89,86.93,86.85,86.89,54600.0,37.5014,37.5186,37.4841,37.5014,54600.0
2010-08-12 15:30:00,86.89,86.95,86.72,86.77,178400.0,37.5014,37.5273,37.428,37.4496,178400.0
2010-08-13 09:30:00,86.97,87.12,86.65,87.12,46800.0,37.5359,37.6006,37.3978,37.6006,46800.0
2010-08-13 10:00:00,87.12,87.12,87.03,87.1,58400.0,37.6006,37.6006,37.5618,37.592,58400.0
2010-08-13 10:30:00,87.09,87.14,87.08,87.11,37600.0,37.5877,37.6093,37.5834,37.5963,37600.0
2010-08-13 11:00:00,87.1,87.18,87.08,87.15,45600.0,37.592,37.6265,37.5834,37.6136,45600.0
2010-08-13 11:30:00,87.14,87.16,87.05,87.1,28400.0,37.6093,37.6179,37.5704,37.592,28400.0
2010-08-13 12:00:00,87.1,87.18,87.08,87.18,50200.0,37.592,37.6265,37.5834,37.6265,50200.0
2010-08-13 12:30:00,87.18,87.22,87.17,87.22,28000.0,37.6265,37.6438,37.6222,37.6438,28000.0
2010-08-13 13:00:00,87.22,87.22,87.21,87.22,61800.0,37.6438,37.6438,37.6395,37.6438,61800.0
2010-08-13 13:30:00,87.22,87.33,87.21,87.27,83400.0,37.6438,37.6913,37.6395,37.6654,83400.0
2010-08-13 14:00:00,87.28,87.33,87.26,87.28,79900.0,37.6697,37.6913,37.6611,37.6697,79900.0
2010-08-13 14:30:00,87.29,87.29,87.24,87.28,37500.0,37.674,37.674,37.6524,37.6697,37500.0
2010-08-13 15:00:00,87.28,87.31,87.27,87.28,73400.0,37.6697,37.6827,37.6654,37.6697,73400.0
2010-08-13 15:30:00,87.28,87.3,87.11,87.16,94400.0,37.6697,37.6783,37.5963,37.6179,94400.0
2010-08-16 09:30:00,86.99,87.25,86.99,87.08,79700.0,37.5445,37.6568,37.5445,37.5834,79700.0
2010-08-16 10:00:00,87.09,87.13,87.0,87.12,104600.0,37.5877,37.605,37.5489,37.6006,104600.0
2010-08-16 10:30:00,87.12,87.12,86.98,86.98,83400.0,37.6006,37.6006,37.5402,37.5402,83400.0
2010-08-16 11:00:00,86.99,87.1,86.98,87.09,91000.0,37.5445,37.592,37.5402,37.5877,91000.0
2010-08-16 11:30:00,87.09,87.25,87.08,87.24,59800.0,37.5877,37.6568,37.5834,37.6524,59800.0
2010-08-16 12:00:00,87.25,87.25,87.21,87.25,41200.0,37.6568,37.6568,37.6395,37.6568,41200.0
2010-08-16 12:30:00,87.25,87.3,87.24,87.3,35700.0,37.6568,37.6783,37.6524,37.6783,35700.0
2010-08-16 13:00:00,87.3,87.47,87.28,87.46,84200.0,37.6783,37.7517,37.6697,37.7474,84200.0
2010-08-16 13:30:00,87.46,87.46,87.33,87.33,94500.0,37.7474,37.7474,37.6913,37.6913,94500.0
2010-08-16 14:00:00,87.34,87.41,87.3,87.35,47100.0,37.6956,37.7258,37.6783,37.6999,47100.0
2010-08-16 14:30:00,87.35,87.38,87.31,87.35,48400.0,37.6999,37.7129,37.6827,37.6999,48400.0
2010-08-16 15:00:00,87.35,87.35,87.3,87.31,88300.0,37.6999,37.6999,37.6783,37.6827,88300.0
2010-08-16 15:30:00,87.32,87.32,87.05,87.24,119000.0,37.687,37.687,37.5704,37.6524,119000.0
2010-08-17 09:30:00,87.55,87.61,87.47,87.54,51100.0,37.7862,37.8121,37.7517,37.7819,51100.0
2010-08-17 10:00:00,87.54,87.58,87.51,87.53,43300.0,37.7819,37.7992,37.769,37.7776,43300.0
2010-08-17 10:30:00,87.53,87.61,87.49,87.6,30100.0,37.7776,37.8121,37.7603,37.8078,30100.0
2010-08-17 11:00:00,87.6,87.7,87.59,87.67,61100.0,37.8078,37.851,37.8035,37.838,61100.0
2010-08-17 11:30:00,87.67,87.75,87.65,87.68,40900.0,37.838,37.8726,37.8294,37.8423,40900.0
2010-08-17 12:00:00,87.7,87.78,87.69,87.76,42000.0,37.851,37.8855,37.8467,37.8769,42000.0
2010-08-17 12:30:00,87.75,87.78,87.74,87.75,30300.0,37.8726,37.8855,37.8682,37.8726,30300.0
2010-08-17 13:00:00,87.74,87.74,87.66,87.72,49400.0,37.8682,37.8682,37.8337,37.8596,49400.0
2010-08-17 13:30:00,87.72,87.74,87.66,87.74,38600.0,37.8596,37.8682,37.8337,37.8682,38600.0
2010-08-17 14:00:00,87.74,87.74,87.67,87.7,64200.0,37.8682,37.8682,37.838,37.851,64200.0
2010-08-17 14:30:00,87.7,87.71,87.59,87.69,111000.0,37.851,37.8553,37.8035,37.8467,111000.0
2010-08-17 15:00:00,87.69,87.69,87.58,87.61,49300.0,37.8467,37.8467,37.7992,37.8121,49300.0
2010-08-17 15:30:00,87.6,87.64,87.5,87.5,145200.0,37.8078,37.8251,37.7647,37.7647,145200.0
2010-08-18 09:30:00,87.6,87.68,87.55,87.58,55800.0,37.8078,37.8423,37.7862,37.7992,55800.0
2010-08-18 10:00:00,87.56,87.61,87.5,87.52,39100.0,37.7905,37.8121,37.7647,37.7733,39100.0
2010-08-18 10:30:00,87.52,87.6,87.51,87.57,21700.0,37.7733,37.8078,37.769,37.7949,21700.0
2010-08-18 11:00:00,87.57,87.64,87.57,87.63,27200.0,37.7949,37.8251,37.7949,37.8208,27200.0
2010-08-18 11:30:00,87.63,87.74,87.57,87.68,55500.0,37.8208,37.8682,37.7949,37.8423,55500.0
2010-08-18 12:00:00,87.69,87.71,87.65,87.67,24900.0,37.8467,37.8553,37.8294,37.838,24900.0
2010-08-18 12:30:00,87.67,87.73,87.6,87.72,32600.0,37.838,37.8639,37.8078,37.8596,32600.0
2010-08-18 13:00:00,87.73,87.75,87.67,87.74,43400.0,37.8639,37.8726,37.838,37.8682,43400.0
2010-08-18 13:30:00,87.74,87.76,87.7,87.73,71100.0,37.8682,37.8769,37.851,37.8639,71100.0
2010-08-18 14:00:00,87.74,87.75,87.67,87.72,58000.0,37.8682,37.8726,37.838,37.8596,58000.0
2010-08-18 14:30:00,87.71,87.73,87.6,87.66,29100.0,37.8553,37.8639,37.8078,37.8337,29100.0
2010-08-18 15:00:00,87.66,87.71,87.58,87.71,85300.0,37.8337,37.8553,37.7992,37.8553,85300.0
2010-08-18 15:30:00,87.71,87.76,87.63,87.67,149800.0,37.8553,37.8769,37.8208,37.838,149800.0
2010-08-19 09:30:00,87.7,87.81,87.66,87.67,253200.0,37.851,37.8984,37.8337,37.838,253200.0
2010-08-19 10:00:00,87.66,87.69,87.44,87.45,101000.0,37.8337,37.8467,37.7388,37.7431,101000.0
2010-08-19 10:30:00,87.44,87.48,87.36,87.45,26200.0,37.7388,37.756,37.7042,37.7431,26200.0
2010-08-19 11:00:00,87.45,87.46,87.37,87.4,32600.0,37.7431,37.7474,37.7085,37.7215,32600.0
2010-08-19 11:30:00,87.39,87.45,87.28,87.32,95800.0,37.7172,37.7431,37.6697,37.687,95800.0
2010-08-19 12:00:00,87.34,87.4,87.31,87.35,37400.0,37.6956,37.7215,37.6827,37.6999,37400.0
2010-08-19 12:30:00,87.34,87.42,87.33,87.38,23800.0,37.6956,37.7301,37.6913,37.7129,23800.0
2010-08-19 13:00:00,87.39,87.45,87.39,87.42,19400.0,37.7172,37.7431,37.7172,37.7301,19400.0
2010-08-19 13:30:00,87.42,87.45,87.41,87.41,30500.0,37.7301,37.7431,37.7258,37.7258,30500.0
2010-08-19 14:00:00,87.41,87.46,87.36,87.45,37800.0,37.7258,37.7474,37.7042,37.7431,37800.0
2010-08-19 14:30:00,87.47,87.6,87.42,87.6,49700.0,37.7517,37.8078,37.7301,37.8078,49700.0
2010-08-19 15:00:00,87.59,87.65,87.55,87.59,53700.0,37.8035,37.8294,37.7862,37.8035,53700.0
2010-08-19 15:30:00,87.57,87.66,87.45,87.54,86100.0,37.7949,37.8337,37.7431,37.7819,86100.0
2010-08-20 09:30:00,87.5,87.64,87.47,87.51,113400.0,37.7647,37.8251,37.7517,37.769,113400.0
2010-08-20 10:00:00,87.52,87.59,87.5,87.53,29700.0,37.7733,37.8035,37.7647,37.7776,29700.0
2010-08-20 10:30:00,87.53,87.58,87.46,87.5,30500.0,37.7776,37.7992,37.7474,37.7647,30500.0
2010-08-20 11:00:00,87.48,87.58,87.47,87.56,27600.0,37.756,37.7992,37.7517,37.7905,27600.0
2010-08-20 11:30:00,87.58,87.63,87.5,87.52,53700.0,37.7992,37.8208,37.7647,37.7733,53700.0
2010-08-20 12:00:00,87.53,87.58,87.53,87.55,35300.0,37.7776,37.7992,37.7776,37.7862,35300.0
2010-08-20 12:30:00,87.56,87.63,87.55,87.62,14000.0,37.7905,37.8208,37.7862,37.8164,14000.0
2010-08-20 13:00:00,87.62,87.68,87.61,87.67,19300.0,37.8164,37.8423,37.8121,37.838,19300.0
2010-08-20 13:30:00,87.68,87.71,87.67,87.69,41900.0,37.8423,37.8553,37.838,37.8467,41900.0
2010-08-20 14:00:00,87.69,87.71,87.68,87.7,31800.0,37.8467,37.8553,37.8423,37.851,31800.0
2010-08-20 14:30:00,87.7,87.77,87.69,87.72,38700.0,37.851,37.8812,37.8467,37.8596,38700.0
2010-08-20 15:00:00,87.71,87.72,87.68,87.71,22000.0,37.8553,37.8596,37.8423,37.8553,22000.0
2010-08-20 15:30:00,87.71,87.74,87.68,87.72,67200.0,37.8553,37.8682,37.8423,37.8596,67200.0
2010-08-23 09:30:00,87.8,87.81,87.69,87.71,63200.0,37.8941,37.8984,37.8467,37.8553,63200.0
2010-08-23 10:00:00,87.72,87.72,87.61,87.71,41700.0,37.8596,37.8596,37.8121,37.8553,41700.0
2010-08-23 10:30:00,87.7,87.73,87.65,87.67,48900.0,37.851,37.8639,37.8294,37.838,48900.0
2010-08-23 11:00:00,87.67,87.67,87.57,87.59,39800.0,37.838,37.838,37.7949,37.8035,39800.0
2010-08-23 11:30:00,87.58,87.66,87.58,87.61,37800.0,37.7992,37.8337,37.7992,37.8121,37800.0
2010-08-23 12:00:00,87.61,87.68,87.61,87.66,36400.0,37.8121,37.8423,37.8121,37.8337,36400.0
2010-08-23 12:30:00,87.66,87.68,87.6,87.66,22000.0,37.8337,37.8423,37.8078,37.8337,22000.0
2010-08-23 13:00:00,87.66,87.7,87.66,87.7,27200.0,37.8337,37.851,37.8337,37.851,27200.0
2010-08-23 13:30:00,87.7,87.7,87.66,87.69,32300.0,37.851,37.851,37.8337,37.8467,32300.0
2010-08-23 14:00:00,87.68,87.75,87.67,87.72,29600.0,37.8423,37.8726,37.838,37.8596,29600.0
2010-08-23 14:30:00,87.72,87.76,87.71,87.75,66400.0,37.8596,37.8769,37.8553,37.8726,66400.0
2010-08-23 15:00:00,87.75,87.76,87.67,87.7,59500.0,37.8726,37.8769,37.838,37.851,59500.0
2010-08-23 15:30:00,87.7,87.75,87.67,87.75,82800.0,37.851,37.8726,37.838,37.8726,82800.0
2010-08-24 09:30:00,87.51,87.57,87.42,87.44,93900.0,37.769,37.7949,37.7301,37.7388,93900.0
2010-08-24 10:00:00,87.44,87.48,87.27,87.37,91300.0,37.7388,37.756,37.6654,37.7085,91300.0
2010-08-24 10:30:00,87.4,87.49,87.37,87.48,50300.0,37.7215,37.7603,37.7085,37.756,50300.0
2010-08-24 11:00:00,87.49,87.5,87.43,87.49,41800.0,37.7603,37.7647,37.7344,37.7603,41800.0
2010-08-24 11:30:00,87.48,87.54,87.46,87.51,30100.0,37.756,37.7819,37.7474,37.769,30100.0
2010-08-24 12:00:00,87.5,87.52,87.44,87.44,22400.0,37.7647,37.7733,37.7388,37.7388,22400.0
2010-08-24 12:30:00,87.46,87.49,87.4,87.46,24700.0,37.7474,37.7603,37.7215,37.7474,24700.0
2010-08-24 13:00:00,87.45,87.5,87.43,87.5,23100.0,37.7431,37.7647,37.7344,37.7647,23100.0
2010-08-24 13:30:00,87.49,87.51,87.46,87.48,53800.0,37.7603,37.769,37.7474,37.756,53800.0
2010-08-24 14:00:00,87.48,87.49,87.43,87.47,163500.0,37.756,37.7603,37.7344,37.7517,163500.0
2010-08-24 14:30:00,87.45,87.47,87.33,87.36,204500.0,37.7431,37.7517,37.6913,37.7042,204500.0
2010-08-24 15:00:00,87.36,87.46,87.35,87.41,32500.0,37.7042,37.7474,37.6999,37.7258,32500.0
2010-08-24 15:30:00,87.42,87.44,87.25,87.29,112300.0,37.7301,37.7388,37.6568,37.674,112300.0
2010-08-25 09:30:00,87.2,87.32,86.89,86.89,107800.0,37.6352,37.687,37.5014,37.5014,107800.0
2010-08-25 10:00:00,86.9,87.01,86.79,86.95,98100.0,37.5057,37.5532,37.4582,37.5273,98100.0
2010-08-25 10:30:00,86.92,86.99,86.85,86.94,73400.0,37.5143,37.5445,37.4841,37.523,73400.0
2010-08-25 11:00:00,86.94,87.02,86.91,86.99,56300.0,37.523,37.5575,37.51,37.5445,56300.0
2010-08-25 11:30:00,86.97,87.04,86.97,87.0,66800.0,37.5359,37.5661,37.5359,37.5489,66800.0
2010-08-25 12:00:00,87.0,87.01,86.96,86.97,20000.0,37.5489,37.5532,37.5316,37.5359,20000.0
2010-08-25 12:30:00,86.97,87.01,86.92,86.96,30200.0,37.5359,37.5532,37.5143,37.5316,30200.0
2010-08-25 13:00:00,86.95,86.97,86.93,86.96,19500.0,37.5273,37.5359,37.5186,37.5316,19500.0
2010-08-25 13:30:00,86.95,87.0,86.93,86.96,50500.0,37.5273,37.5489,37.5186,37.5316,50500.0
2010-08-25 14:00:00,86.96,87.03,86.95,87.0,48600.0,37.5316,37.5618,37.5273,37.5489,48600.0
2010-08-25 14:30:00,87.02,87.16,87.0,87.12,82200.0,37.5575,37.6179,37.5489,37.6006,82200.0
2010-08-25 15:00:00,87.13,87.17,87.08,87.15,23400.0,37.605,37.6222,37.5834,37.6136,23400.0
2010-08-25 15:30:00,87.15,87.29,87.05,87.1,67600.0,37.6136,37.674,37.5704,37.592,67600.0
2010-08-26 09:30:00,87.22,87.42,87.22,87.28,82900.0,37.6438,37.7301,37.6438,37.6697,82900.0
2010-08-26 10:00:00,87.26,87.44,87.25,87.3,75700.0,37.6611,37.7388,37.6568,37.6783,75700.0
2010-08-26 10:30:00,87.3,87.39,87.29,87.33,28800.0,37.6783,37.7172,37.674,37.6913,28800.0
2010-08-26 11:00:00,87.31,87.44,87.24,87.37,114600.0,37.6827,37.7388,37.6524,37.7085,114600.0
2010-08-26 11:30:00,87.35,87.39,87.27,87.39,20700.0,37.6999,37.7172,37.6654,37.7172,20700.0
2010-08-26 12:00:00,87.39,87.39,87.21,87.27,27400.0,37.7172,37.7172,37.6395,37.6654,27400.0
2010-08-26 12:30:00,87.26,87.29,87.19,87.26,55900.0,37.6611,37.674,37.6309,37.6611,55900.0
2010-08-26 13:00:00,87.25,87.25,87.13,87.15,41900.0,37.6568,37.6568,37.605,37.6136,41900.0
2010-08-26 13:30:00,87.14,87.19,87.04,87.04,128900.0,37.6093,37.6309,37.5661,37.5661,128900.0
2010-08-26 14:00:00,87.04,87.05,86.95,86.96,68900.0,37.5661,37.5704,37.5273,37.5316,68900.0
2010-08-26 14:30:00,86.95,86.95,86.8,86.8,71500.0,37.5273,37.5273,37.4625,37.4625,71500.0
2010-08-26 15:00:00,86.8,86.99,86.8,86.96,62600.0,37.4625,37.5445,37.4625,37.5316,62600.0
2010-08-26 15:30:00,86.95,87.03,86.86,86.97,104800.0,37.5273,37.5618,37.4884,37.5359,104800.0
2010-08-27 09:30:00,87.2,87.22,87.0,87.02,81800.0,37.6352,37.6438,37.5489,37.5575,81800.0
2010-08-27 10:00:00,87.06,87.19,86.91,87.08,141900.0,37.5748,37.6309,37.51,37.5834,141900.0
2010-08-27 10:30:00,87.08,87.13,87.02,87.07,41000.0,37.5834,37.605,37.5575,37.5791,41000.0
2010-08-27 11:00:00,87.1,87.33,87.08,87.32,96100.0,37.592,37.6913,37.5834,37.687,96100.0
2010-08-27 11:30:00,87.32,87.39,87.32,87.39,58200.0,37.687,37.7172,37.687,37.7172,58200.0
2010-08-27 12:00:00,87.39,87.43,87.36,87.4,68400.0,37.7172,37.7344,37.7042,37.7215,68400.0
2010-08-27 12:30:00,87.4,87.41,87.32,87.32,17000.0,37.7215,37.7258,37.687,37.687,17000.0
2010-08-27 13:00:00,87.32,87.36,87.32,87.36,12500.0,37.687,37.7042,37.687,37.7042,12500.0
2010-08-27 13:30:00,87.34,87.36,87.22,87.25,67100.0,37.6956,37.7042,37.6438,37.6568,67100.0
2010-08-27 14:00:00,87.25,87.28,87.12,87.13,140900.0,37.6568,37.6697,37.6006,37.605,140900.0
2010-08-27 14:30:00,87.13,87.25,87.08,87.2,81200.0,37.605,37.6568,37.5834,37.6352,81200.0
2010-08-27 15:00:00,87.19,87.22,87.11,87.13,94500.0,37.6309,37.6438,37.5963,37.605,94500.0
2010-08-27 15:30:00,87.15,87.27,87.01,87.06,343300.0,37.6136,37.6654,37.5532,37.5748,343300.0
2010-08-30 09:30:00,87.03,87.32,87.03,87.21,61100.0,37.5618,37.687,37.5618,37.6395,61100.0
2010-08-30 10:00:00,87.2,87.25,87.18,87.21,66600.0,37.6352,37.6568,37.6265,37.6395,66600.0
2010-08-30 10:30:00,87.22,87.34,87.21,87.34,45100.0,37.6438,37.6956,37.6395,37.6956,45100.0
2010-08-30 11:00:00,87.33,87.35,87.28,87.34,34200.0,37.6913,37.6999,37.6697,37.6956,34200.0
2010-08-30 11:30:00,87.35,87.36,87.2,87.22,39100.0,37.6999,37.7042,37.6352,37.6438,39100.0
2010-08-30 12:00:00,87.23,87.33,87.21,87.3,27800.0,37.6481,37.6913,37.6395,37.6783,27800.0
2010-08-30 12:30:00,87.29,87.42,87.28,87.42,38800.0,37.674,37.7301,37.6697,37.7301,38800.0
2010-08-30 13:00:00,87.41,87.43,87.33,87.34,40400.0,37.7258,37.7344,37.6913,37.6956,40400.0
2010-08-30 13:30:00,87.34,87.39,87.32,87.37,39700.0,37.6956,37.7172,37.687,37.7085,39700.0
2010-08-30 14:00:00,87.37,87.37,87.29,87.33,22600.0,37.7085,37.7085,37.674,37.6913,22600.0
2010-08-30 14:30:00,87.33,87.37,87.32,87.35,20800.0,37.6913,37.7085,37.687,37.6999,20800.0
2010-08-30 15:00:00,87.37,87.37,87.25,87.27,26600.0,37.7085,37.7085,37.6568,37.6654,26600.0
2010-08-30 15:30:00,87.26,87.27,87.06,87.14,119100.0,37.6611,37.6654,37.5748,37.6093,119100.0
2010-08-31 09:30:00,87.2,87.27,87.1,87.22,100500.0,37.6352,37.6654,37.592,37.6438,100500.0
2010-08-31 10:00:00,87.22,87.38,87.22,87.33,110000.0,37.6438,37.7129,37.6438,37.6913,110000.0
2010-08-31 10:30:00,87.33,87.34,87.26,87.32,64100.0,37.6913,37.6956,37.6611,37.687,64100.0
2010-08-31 11:00:00,87.32,87.32,87.24,87.29,79900.0,37.687,37.687,37.6524,37.674,79900.0
2010-08-31 11:30:00,87.26,87.3,87.22,87.26,53300.0,37.6611,37.6783,37.6438,37.6611,53300.0
2010-08-31 12:00:00,87.26,87.3,87.2,87.27,49000.0,37.6611,37.6783,37.6352,37.6654,49000.0
2010-08-31 12:30:00,87.26,87.29,87.25,87.29,43500.0,37.6611,37.674,37.6568,37.674,43500.0
2010-08-31 13:00:00,87.29,87.32,87.25,87.31,91300.0,37.674,37.687,37.6568,37.6827,91300.0
2010-08-31 13:30:00,87.29,87.32,87.27,87.3,64100.0,37.674,37.687,37.6654,37.6783,64100.0
2010-08-31 14:00:00,87.3,87.32,87.22,87.25,129900.0,37.6783,37.687,37.6438,37.6568,129900.0
2010-08-31 14:30:00,87.26,87.29,87.19,87.22,91100.0,37.6611,37.674,37.6309,37.6438,91100.0
2010-08-31 15:00:00,87.25,87.27,87.19,87.19,64800.0,37.6568,37.6654,37.6309,37.6309,64800.0
2010-08-31 15:30:00,87.2,87.29,87.15,87.18,140700.0,37.6352,37.674,37.6136,37.6265,140700.0
2010-09-01 09:30:00,86.92,87.09,86.89,87.0,80800.0,37.7825,37.8564,37.7694,37.8173,80800.0
2010-09-01 10:00:00,87.0,87.33,86.98,87.17,278800.0,37.8173,37.9607,37.8086,37.8912,278800.0
2010-09-01 10:30:00,87.18,87.28,87.14,87.27,210900.0,37.8955,37.939,37.8781,37.9346,210900.0
2010-09-01 11:00:00,87.27,87.32,87.22,87.28,311500.0,37.9346,37.9564,37.9129,37.939,311500.0
2010-09-01 11:30:00,87.28,87.31,87.26,87.31,98200.0,37.939,37.952,37.9303,37.952,98200.0
2010-09-01 12:00:00,87.3,87.32,87.29,87.31,46400.0,37.9477,37.9564,37.9433,37.952,46400.0
2010-09-01 12:30:00,87.31,87.33,87.3,87.32,46700.0,37.952,37.9607,37.9477,37.9564,46700.0
2010-09-01 13:00:00,87.32,87.35,87.28,87.33,112800.0,37.9564,37.9694,37.939,37.9607,112800.0
2010-09-01 13:30:00,87.33,87.41,87.33,87.37,106100.0,37.9607,37.9955,37.9607,37.9781,106100.0
2010-09-01 14:00:00,87.37,87.4,87.31,87.37,72600.0,37.9781,37.9911,37.952,37.9781,72600.0
2010-09-01 14:30:00,87.38,87.4,87.32,87.34,48100.0,37.9824,37.9911,37.9564,37.9651,48100.0
2010-09-01 15:00:00,87.34,87.39,87.3,87.39,59200.0,37.9651,37.9868,37.9477,37.9868,59200.0
2010-09-01 15:30:00,87.38,87.46,87.36,87.44,169400.0,37.9824,38.0172,37.9737,38.0085,169400.0
2010-09-02 09:30:00,87.52,87.52,87.37,87.38,66000.0,38.0433,38.0433,37.9781,37.9824,66000.0
2010-09-02 10:00:00,87.38,87.45,87.34,87.37,72400.0,37.9824,38.0129,37.9651,37.9781,72400.0
2010-09-02 10:30:00,87.39,87.43,87.35,87.43,29400.0,37.9868,38.0042,37.9694,38.0042,29400.0
2010-09-02 11:00:00,87.43,87.47,87.4,87.42,68800.0,38.0042,38.0216,37.9911,37.9998,68800.0
2010-09-02 11:30:00,87.43,87.44,87.42,87.43,22100.0,38.0042,38.0085,37.9998,38.0042,22100.0
2010-09-02 12:00:00,87.43,87.49,87.43,87.47,39700.0,38.0042,38.0303,38.0042,38.0216,39700.0
2010-09-02 12:30:00,87.47,87.48,87.4,87.43,32500.0,38.0216,38.0259,37.9911,38.0042,32500.0
2010-09-02 13:00:00,87.43,87.43,87.41,87.43,11200.0,38.0042,38.0042,37.9955,38.0042,11200.0
2010-09-02 13:30:00,87.43,87.45,87.42,87.44,27400.0,38.0042,38.0129,37.9998,38.0085,27400.0
2010-09-02 14:00:00,87.45,87.49,87.43,87.46,23800.0,38.0129,38.0303,38.0042,38.0172,23800.0
2010-09-02 14:30:00,87.46,87.48,87.42,87.45,20200.0,38.0172,38.0259,37.9998,38.0129,20200.0
2010-09-02 15:00:00,87.45,87.48,87.42,87.46,26800.0,38.0129,38.0259,37.9998,38.0172,26800.0
2010-09-02 15:30:00,87.47,87.61,87.45,87.61,117900.0,38.0216,38.0824,38.0129,38.0824,117900.0
2010-09-03 09:30:00,87.73,87.77,87.68,87.76,101000.0,38.1346,38.152,38.1128,38.1476,101000.0
2010-09-03 10:00:00,87.76,87.77,87.55,87.55,92300.0,38.1476,38.152,38.0563,38.0563,92300.0
2010-09-03 10:30:00,87.54,87.57,87.48,87.49,39800.0,38.052,38.065,38.0259,38.0303,39800.0
2010-09-03 11:00:00,87.48,87.67,87.48,87.67,70900.0,38.0259,38.1085,38.0259,38.1085,70900.0
2010-09-03 11:30:00,87.66,87.71,87.65,87.7,54800.0,38.1042,38.1259,38.0998,38.1215,54800.0
2010-09-03 12:00:00,87.7,87.76,87.68,87.74,49700.0,38.1215,38.1476,38.1128,38.1389,49700.0
2010-09-03 12:30:00,87.74,87.75,87.72,87.73,29900.0,38.1389,38.1433,38.1302,38.1346,29900.0
2010-09-03 13:00:00,87.73,87.79,87.7,87.71,28400.0,38.1346,38.1607,38.1215,38.1259,28400.0
2010-09-03 13:30:00,87.71,87.72,87.69,87.69,26000.0,38.1259,38.1302,38.1172,38.1172,26000.0
2010-09-03 14:00:00,87.69,87.77,87.69,87.76,65200.0,38.1172,38.152,38.1172,38.1476,65200.0
2010-09-03 14:30:00,87.77,87.83,87.75,87.8,129900.0,38.152,38.178,38.1433,38.165,129900.0
2010-09-03 15:00:00,87.8,87.82,87.78,87.81,28200.0,38.165,38.1737,38.1563,38.1694,28200.0
2010-09-03 15:30:00,87.81,87.86,87.67,87.72,87800.0,38.1694,38.1911,38.1085,38.1302,87800.0
2010-09-07 09:30:00,87.72,87.72,87.35,87.47,85200.0,38.1302,38.1302,37.9694,38.0216,85200.0
2010-09-07 10:00:00,87.45,87.5,87.44,87.46,15700.0,38.0129,38.0346,38.0085,38.0172,15700.0
2010-09-07 10:30:00,87.45,87.52,87.43,87.52,31700.0,38.0129,38.0433,38.0042,38.0433,31700.0
2010-09-07 11:00:00,87.54,87.56,87.46,87.55,25600.0,38.052,38.0607,38.0172,38.0563,25600.0
2010-09-07 11:30:00,87.54,87.54,87.46,87.46,34400.0,38.052,38.052,38.0172,38.0172,34400.0
2010-09-07 12:00:00,87.48,87.6,87.41,87.56,114200.0,38.0259,38.0781,37.9955,38.0607,114200.0
2010-09-07 12:30:00,87.56,87.6,87.52,87.59,57500.0,38.0607,38.0781,38.0433,38.0737,57500.0
2010-09-07 13:00:00,87.59,87.62,87.56,87.62,67900.0,38.0737,38.0868,38.0607,38.0868,67900.0
2010-09-07 13:30:00,87.62,87.67,87.59,87.66,53200.0,38.0868,38.1085,38.0737,38.1042,53200.0
2010-09-07 14:00:00,87.66,87.72,87.65,87.7,57800.0,38.1042,38.1302,38.0998,38.1215,57800.0
2010-09-07 14:30:00,87.7,87.71,87.61,87.65,81200.0,38.1215,38.1259,38.0824,38.0998,81200.0
2010-09-07 15:00:00,87.65,87.68,87.62,87.62,66800.0,38.0998,38.1128,38.0868,38.0868,66800.0
2010-09-07 15:30:00,87.62,87.74,87.61,87.73,147100.0,38.0868,38.1389,38.0824,38.1346,147100.0
2010-09-08 09:30:00,87.75,87.83,87.72,87.76,52600.0,38.1433,38.178,38.1302,38.1476,52600.0
2010-09-08 10:00:00,87.77,87.8,87.74,87.77,70100.0,38.152,38.165,38.1389,38.152,70100.0
2010-09-08 10:30:00,87.78,87.84,87.73,87.75,33600.0,38.1563,38.1824,38.1346,38.1433,33600.0
2010-09-08 11:00:00,87.75,87.79,87.75,87.77,25600.0,38.1433,38.1607,38.1433,38.152,25600.0
2010-09-08 11:30:00,87.77,87.82,87.75,87.77,97400.0,38.152,38.1737,38.1433,38.152,97400.0
2010-09-08 12:00:00,87.77,87.83,87.76,87.8,77800.0,38.152,38.178,38.1476,38.165,77800.0
2010-09-08 12:30:00,87.8,87.86,87.79,87.83,63400.0,38.165,38.1911,38.1607,38.178,63400.0
2010-09-08 13:00:00,87.83,87.84,87.79,87.81,37700.0,38.178,38.1824,38.1607,38.1694,37700.0
2010-09-08 13:30:00,87.81,87.82,87.73,87.76,65900.0,38.1694,38.1737,38.1346,38.1476,65900.0
2010-09-08 14:00:00,87.74,87.83,87.7,87.75,48600.0,38.1389,38.178,38.1215,38.1433,48600.0
2010-09-08 14:30:00,87.74,87.76,87.72,87.75,36700.0,38.1389,38.1476,38.1302,38.1433,36700.0
2010-09-08 15:00:00,87.75,87.76,87.73,87.74,31400.0,38.1433,38.1476,38.1346,38.1389,31400.0
2010-09-08 15:30:00,87.73,87.76,87.66,87.72,137000.0,38.1346,38.1476,38.1042,38.1302,137000.0
2010-09-09 09:30:00,88.13,88.13,87.86,87.89,73000.0,38.3085,38.3085,38.1911,38.2041,73000.0
2010-09-09 10:00:00,87.89,87.95,87.83,87.89,108600.0,38.2041,38.2302,38.178,38.2041,108600.0
2010-09-09 10:30:00,87.91,87.92,87.87,87.92,31700.0,38.2128,38.2172,38.1954,38.2172,31700.0
2010-09-09 11:00:00,87.91,87.95,87.89,87.94,22200.0,38.2128,38.2302,38.2041,38.2259,22200.0
2010-09-09 11:30:00,87.93,87.95,87.9,87.94,60500.0,38.2215,38.2302,38.2085,38.2259,60500.0
2010-09-09 12:00:00,87.94,87.94,87.89,87.92,32600.0,38.2259,38.2259,38.2041,38.2172,32600.0
2010-09-09 12:30:00,87.93,87.98,87.92,87.95,57400.0,38.2215,38.2433,38.2172,38.2302,57400.0
2010-09-09 13:00:00,87.95,87.99,87.91,87.93,60000.0,38.2302,38.2476,38.2128,38.2215,60000.0
2010-09-09 13:30:00,87.92,87.99,87.91,87.92,32200.0,38.2172,38.2476,38.2128,38.2172,32200.0
2010-09-09 14:00:00,87.93,88.04,87.92,88.0,87300.0,38.2215,38.2693,38.2172,38.2519,87300.0
2010-09-09 14:30:00,88.01,88.07,87.99,88.05,48100.0,38.2563,38.2824,38.2476,38.2737,48100.0
2010-09-09 15:00:00,88.07,88.11,88.06,88.11,48100.0,38.2824,38.2998,38.278,38.2998,48100.0
2010-09-09 15:30:00,88.11,88.12,88.07,88.07,84700.0,38.2998,38.3041,38.2824,38.2824,84700.0
2010-09-10 09:30:00,88.23,88.23,88.02,88.12,54900.0,38.3519,38.3519,38.2606,38.3041,54900.0
2010-09-10 10:00:00,88.05,88.22,88.04,88.22,166400.0,38.2737,38.3476,38.2693,38.3476,166400.0
2010-09-10 10:30:00,88.22,88.23,88.19,88.22,29400.0,38.3476,38.3519,38.3345,38.3476,29400.0
2010-09-10 11:00:00,88.22,88.29,88.22,88.28,94000.0,38.3476,38.378,38.3476,38.3737,94000.0
2010-09-10 11:30:00,88.28,88.29,88.18,88.24,73800.0,38.3737,38.378,38.3302,38.3563,73800.0
2010-09-10 12:00:00,88.25,88.28,88.19,88.28,59700.0,38.3606,38.3737,38.3345,38.3737,59700.0
2010-09-10 12:30:00,88.27,88.33,88.25,88.3,99500.0,38.3693,38.3954,38.3606,38.3823,99500.0
2010-09-10 13:00:00,88.3,88.34,88.29,88.34,53700.0,38.3823,38.3997,38.378,38.3997,53700.0
2010-09-10 13:30:00,88.34,88.36,88.3,88.33,87300.0,38.3997,38.4084,38.3823,38.3954,87300.0
2010-09-10 14:00:00,88.34,88.37,88.31,88.33,57600.0,38.3997,38.4128,38.3867,38.3954,57600.0
2010-09-10 14:30:00,88.31,88.32,88.24,88.26,40100.0,38.3867,38.391,38.3563,38.365,40100.0
2010-09-10 15:00:00,88.25,88.29,88.22,88.26,47100.0,38.3606,38.378,38.3476,38.365,47100.0
2010-09-10 15:30:00,88.26,88.36,88.24,88.3,59800.0,38.365,38.4084,38.3563,38.3823,59800.0
2010-09-13 09:30:00,88.58,88.61,88.45,88.58,96900.0,38.5041,38.5171,38.4476,38.5041,96900.0
2010-09-13 10:00:00,88.58,88.6,88.51,88.59,66200.0,38.5041,38.5128,38.4736,38.5084,66200.0
2010-09-13 10:30:00,88.58,88.59,88.53,88.54,55400.0,38.5041,38.5084,38.4823,38.4867,55400.0
2010-09-13 11:00:00,88.55,88.65,88.48,88.63,155200.0,38.491,38.5345,38.4606,38.5258,155200.0
2010-09-13 11:30:00,88.63,88.74,88.63,88.73,179900.0,38.5258,38.5736,38.5258,38.5693,179900.0
2010-09-13 12:00:00,88.73,88.74,88.67,88.72,48200.0,38.5693,38.5736,38.5432,38.5649,48200.0
2010-09-13 12:30:00,88.73,88.77,88.7,88.75,68400.0,38.5693,38.5866,38.5562,38.578,68400.0
2010-09-13 13:00:00,88.76,88.79,88.75,88.75,24300.0,38.5823,38.5953,38.578,38.578,24300.0
2010-09-13 13:30:00,88.76,88.77,88.72,88.75,33200.0,38.5823,38.5866,38.5649,38.578,33200.0
2010-09-13 14:00:00,88.75,88.77,88.71,88.76,42400.0,38.578,38.5866,38.5606,38.5823,42400.0
2010-09-13 14:30:00,88.76,88.82,88.74,88.81,86200.0,38.5823,38.6084,38.5736,38.604,86200.0
2010-09-13 15:00:00,88.82,88.82,88.78,88.78,60900.0,38.6084,38.6084,38.591,38.591,60900.0
2010-09-13 15:30:00,88.78,88.81,88.68,88.79,148900.0,38.591,38.604,38.5475,38.5953,148900.0
2010-09-14 09:30:00,88.78,88.78,88.52,88.64,55500.0,38.591,38.591,38.478,38.5301,55500.0
2010-09-14 10:00:00,88.64,88.64,88.57,88.61,28900.0,38.5301,38.5301,38.4997,38.5171,28900.0
2010-09-14 10:30:00,88.61,88.72,88.61,88.7,34700.0,38.5171,38.5649,38.5171,38.5562,34700.0
2010-09-14 11:00:00,88.69,88.7,88.65,88.69,41600.0,38.5519,38.5562,38.5345,38.5519,41600.0
2010-09-14 11:30:00,88.69,88.76,88.69,88.75,48400.0,38.5519,38.5823,38.5519,38.578,48400.0
2010-09-14 12:00:00,88.75,88.76,88.73,88.74,32300.0,38.578,38.5823,38.5693,38.5736,32300.0
2010-09-14 12:30:00,88.74,88.78,88.73,88.76,54000.0,38.5736,38.591,38.5693,38.5823,54000.0
2010-09-14 13:00:00,88.75,88.76,88.73,88.73,26400.0,38.578,38.5823,38.5693,38.5693,26400.0
2010-09-14 13:30:00,88.73,88.77,88.71,88.75,40800.0,38.5693,38.5866,38.5606,38.578,40800.0
2010-09-14 14:00:00,88.75,88.76,88.69,88.7,61200.0,38.578,38.5823,38.5519,38.5562,61200.0
2010-09-14 14:30:00,88.71,88.76,88.69,88.76,66900.0,38.5606,38.5823,38.5519,38.5823,66900.0
2010-09-14 15:00:00,88.76,88.76,88.74,88.75,24300.0,38.5823,38.5823,38.5736,38.578,24300.0
2010-09-14 15:30:00,88.75,88.76,88.7,88.76,81400.0,38.578,38.5823,38.5562,38.5823,81400.0
2010-09-15 09:30:00,88.52,88.74,88.47,88.7,77500.0,38.478,38.5736,38.4562,38.5562,77500.0
2010-09-15 10:00:00,88.7,88.7,88.66,88.67,22500.0,38.5562,38.5562,38.5388,38.5432,22500.0
2010-09-15 10:30:00,88.67,88.7,88.66,88.69,17700.0,38.5432,38.5562,38.5388,38.5519,17700.0
2010-09-15 11:00:00,88.7,88.7,88.65,88.66,41600.0,38.5562,38.5562,38.5345,38.5388,41600.0
2010-09-15 11:30:00,88.66,88.68,88.65,88.67,22100.0,38.5388,38.5475,38.5345,38.5432,22100.0
2010-09-15 12:00:00,88.68,88.68,88.66,88.67,12700.0,38.5475,38.5475,38.5388,38.5432,12700.0
2010-09-15 12:30:00,88.66,88.7,88.66,88.7,22300.0,38.5388,38.5562,38.5388,38.5562,22300.0
2010-09-15 13:00:00,88.69,88.72,88.68,88.7,37500.0,38.5519,38.5649,38.5475,38.5562,37500.0
2010-09-15 13:30:00,88.71,88.72,88.67,88.7,53600.0,38.5606,38.5649,38.5432,38.5562,53600.0
2010-09-15 14:00:00,88.71,88.71,88.66,88.69,58700.0,38.5606,38.5606,38.5388,38.5519,58700.0
2010-09-15 14:30:00,88.7,88.71,88.67,88.7,36500.0,38.5562,38.5606,38.5432,38.5562,36500.0
2010-09-15 15:00:00,88.7,88.72,88.67,88.7,65900.0,38.5562,38.5649,38.5432,38.5562,65900.0
2010-09-15 15:30:00,88.7,88.71,88.67,88.69,73500.0,38.5562,38.5606,38.5432,38.5519,73500.0
2010-09-16 09:30:00,88.74,88.74,88.65,88.69,44300.0,38.5736,38.5736,38.5345,38.5519,44300.0
2010-09-16 10:00:00,88.69,88.7,88.65,88.68,25700.0,38.5519,38.5562,38.5345,38.5475,25700.0
2010-09-16 10:30:00,88.7,88.72,88.68,88.69,80900.0,38.5562,38.5649,38.5475,38.5519,80900.0
2010-09-16 11:00:00,88.69,88.75,88.68,88.7,58000.0,38.5519,38.578,38.5475,38.5562,58000.0
2010-09-16 11:30:00,88.7,88.72,88.66,88.71,50000.0,38.5562,38.5649,38.5388,38.5606,50000.0
2010-09-16 12:00:00,88.7,88.72,88.69,88.69,105000.0,38.5562,38.5649,38.5519,38.5519,105000.0
2010-09-16 12:30:00,88.7,88.72,88.68,88.7,28800.0,38.5562,38.5649,38.5475,38.5562,28800.0
2010-09-16 13:00:00,88.7,88.72,88.69,88.71,59000.0,38.5562,38.5649,38.5519,38.5606,59000.0
2010-09-16 13:30:00,88.71,88.77,88.69,88.77,42000.0,38.5606,38.5866,38.5519,38.5866,42000.0
2010-09-16 14:00:00,88.78,88.83,88.74,88.81,49700.0,38.591,38.6127,38.5736,38.604,49700.0
2010-09-16 14:30:00,88.8,88.84,88.78,88.83,45300.0,38.5997,38.6171,38.591,38.6127,45300.0
2010-09-16 15:00:00,88.83,88.85,88.79,88.81,53400.0,38.6127,38.6214,38.5953,38.604,53400.0
2010-09-16 15:30:00,88.81,88.9,88.81,88.85,85700.0,38.604,38.6432,38.604,38.6214,85700.0
2010-09-17 09:30:00,89.05,89.05,88.93,88.99,91600.0,38.7084,38.7084,38.6562,38.6823,91600.0
2010-09-17 10:00:00,89.01,89.04,88.9,89.04,88700.0,38.691,38.704,38.6432,38.704,88700.0
2010-09-17 10:30:00,89.04,89.04,89.01,89.01,56500.0,38.704,38.704,38.691,38.691,56500.0
2010-09-17 11:00:00,89.02,89.02,88.96,88.99,70300.0,38.6953,38.6953,38.6692,38.6823,70300.0
2010-09-17 11:30:00,89.0,89.03,88.92,89.0,44000.0,38.6866,38.6997,38.6519,38.6866,44000.0
2010-09-17 12:00:00,89.0,89.03,88.99,89.03,60000.0,38.6866,38.6997,38.6823,38.6997,60000.0
2010-09-17 12:30:00,89.03,89.05,89.01,89.03,60100.0,38.6997,38.7084,38.691,38.6997,60100.0
2010-09-17 13:00:00,89.02,89.04,89.02,89.04,34900.0,38.6953,38.704,38.6953,38.704,34900.0
2010-09-17 13:30:00,89.04,89.05,89.0,89.02,118500.0,38.704,38.7084,38.6866,38.6953,118500.0
2010-09-17 14:00:00,89.03,89.05,89.01,89.02,65400.0,38.6997,38.7084,38.691,38.6953,65400.0
2010-09-17 14:30:00,89.02,89.03,89.01,89.02,27900.0,38.6953,38.6997,38.691,38.6953,27900.0
2010-09-17 15:00:00,89.02,89.04,88.99,89.01,55900.0,38.6953,38.704,38.6823,38.691,55900.0
2010-09-17 15:30:00,89.02,89.05,88.99,88.99,113700.0,38.6953,38.7084,38.6823,38.6823,113700.0
2010-09-20 09:30:00,89.1,89.17,89.08,89.11,58800.0,38.7301,38.7605,38.7214,38.7344,58800.0
2010-09-20 10:00:00,89.09,89.14,89.05,89.08,52000.0,38.7257,38.7475,38.7084,38.7214,52000.0
2010-09-20 10:30:00,89.09,89.11,89.08,89.1,21500.0,38.7257,38.7344,38.7214,38.7301,21500.0
2010-09-20 11:00:00,89.1,89.22,89.09,89.18,74300.0,38.7301,38.7823,38.7257,38.7649,74300.0
2010-09-20 11:30:00,89.18,89.21,89.15,89.16,45900.0,38.7649,38.7779,38.7518,38.7562,45900.0
2010-09-20 12:00:00,89.15,89.17,89.14,89.15,14900.0,38.7518,38.7605,38.7475,38.7518,14900.0
2010-09-20 12:30:00,89.16,89.17,89.13,89.15,18900.0,38.7562,38.7605,38.7431,38.7518,18900.0
2010-09-20 13:00:00,89.14,89.19,89.13,89.19,39000.0,38.7475,38.7692,38.7431,38.7692,39000.0
2010-09-20 13:30:00,89.18,89.19,89.15,89.15,29200.0,38.7649,38.7692,38.7518,38.7518,29200.0
2010-09-20 14:00:00,89.15,89.17,89.12,89.16,36400.0,38.7518,38.7605,38.7388,38.7562,36400.0
2010-09-20 14:30:00,89.15,89.16,89.12,89.14,31800.0,38.7518,38.7562,38.7388,38.7475,31800.0
2010-09-20 15:00:00,89.14,89.2,89.12,89.15,79700.0,38.7475,38.7736,38.7388,38.7518,79700.0
2010-09-20 15:30:00,89.14,89.21,89.13,89.15,88500.0,38.7475,38.7779,38.7431,38.7518,88500.0
2010-09-21 09:30:00,89.23,89.23,89.02,89.05,54000.0,38.7866,38.7866,38.6953,38.7084,54000.0
2010-09-21 10:00:00,89.04,89.07,89.03,89.03,75900.0,38.704,38.7171,38.6997,38.6997,75900.0
2010-09-21 10:30:00,89.04,89.05,88.94,88.95,43700.0,38.704,38.7084,38.6605,38.6649,43700.0
2010-09-21 11:00:00,88.95,88.98,88.93,88.94,38000.0,38.6649,38.6779,38.6562,38.6605,38000.0
2010-09-21 11:30:00,88.95,88.98,88.94,88.98,32700.0,38.6649,38.6779,38.6605,38.6779,32700.0
2010-09-21 12:00:00,88.96,88.98,88.95,88.97,22500.0,38.6692,38.6779,38.6649,38.6736,22500.0
2010-09-21 12:30:00,88.96,88.97,88.96,88.97,32900.0,38.6692,38.6736,38.6692,38.6736,32900.0
2010-09-21 13:00:00,88.97,88.97,88.93,88.97,32000.0,38.6736,38.6736,38.6562,38.6736,32000.0
2010-09-21 13:30:00,88.96,88.97,88.95,88.95,16200.0,38.6692,38.6736,38.6649,38.6649,16200.0
2010-09-21 14:00:00,88.96,89.07,88.9,88.95,66500.0,38.6692,38.7171,38.6432,38.6649,66500.0
2010-09-21 14:30:00,88.94,89.13,88.94,88.98,130500.0,38.6605,38.7431,38.6605,38.6779,130500.0
2010-09-21 15:00:00,89.0,89.0,88.91,88.99,55000.0,38.6866,38.6866,38.6475,38.6823,55000.0
2010-09-21 15:30:00,88.97,88.99,88.87,88.91,87500.0,38.6736,38.6823,38.6301,38.6475,87500.0
2010-09-22 09:30:00,89.1,89.1,88.97,89.0,69100.0,38.7301,38.7301,38.6736,38.6866,69100.0
2010-09-22 10:00:00,89.0,89.0,88.93,88.96,43500.0,38.6866,38.6866,38.6562,38.6692,43500.0
2010-09-22 10:30:00,88.96,88.96,88.84,88.89,53600.0,38.6692,38.6692,38.6171,38.6388,53600.0
2010-09-22 11:00:00,88.9,88.91,88.72,88.73,127800.0,38.6432,38.6475,38.5649,38.5693,127800.0
2010-09-22 11:30:00,88.73,88.75,88.65,88.72,84000.0,38.5693,38.578,38.5345,38.5649,84000.0
2010-09-22 12:00:00,88.72,88.75,88.66,88.75,60200.0,38.5649,38.578,38.5388,38.578,60200.0
2010-09-22 12:30:00,88.74,88.82,88.73,88.82,68100.0,38.5736,38.6084,38.5693,38.6084,68100.0
2010-09-22 13:00:00,88.82,88.82,88.73,88.79,27700.0,38.6084,38.6084,38.5693,38.5953,27700.0
2010-09-22 13:30:00,88.78,88.84,88.77,88.77,28800.0,38.591,38.6171,38.5866,38.5866,28800.0
2010-09-22 14:00:00,88.77,88.78,88.7,88.73,42600.0,38.5866,38.591,38.5562,38.5693,42600.0
2010-09-22 14:30:00,88.74,88.77,88.72,88.74,41900.0,38.5736,38.5866,38.5649,38.5736,41900.0
2010-09-22 15:00:00,88.75,88.79,88.68,88.76,48500.0,38.578,38.5953,38.5475,38.5823,48500.0
2010-09-22 15:30:00,88.77,88.77,88.62,88.65,89700.0,38.5866,38.5866,38.5214,38.5345,89700.0
2010-09-23 09:30:00,88.45,88.52,88.27,88.34,103300.0,38.4476,38.478,38.3693,38.3997,103300.0
2010-09-23 10:00:00,88.35,88.42,88.25,88.39,75300.0,38.4041,38.4345,38.3606,38.4215,75300.0
2010-09-23 10:30:00,88.38,88.45,88.37,88.37,56000.0,38.4171,38.4476,38.4128,38.4128,56000.0
2010-09-23 11:00:00,88.38,88.41,88.36,88.4,40000.0,38.4171,38.4302,38.4084,38.4258,40000.0
2010-09-23 11:30:00,88.4,88.5,88.39,88.45,54800.0,38.4258,38.4693,38.4215,38.4476,54800.0
2010-09-23 12:00:00,88.46,88.47,88.41,88.45,26200.0,38.4519,38.4562,38.4302,38.4476,26200.0
2010-09-23 12:30:00,88.45,88.47,88.43,88.47,30000.0,38.4476,38.4562,38.4389,38.4562,30000.0
2010-09-23 13:00:00,88.47,88.49,88.45,88.49,30400.0,38.4562,38.4649,38.4476,38.4649,30400.0
2010-09-23 13:30:00,88.49,88.5,88.43,88.43,56500.0,38.4649,38.4693,38.4389,38.4389,56500.0
2010-09-23 14:00:00,88.43,88.45,88.4,88.45,28000.0,38.4389,38.4476,38.4258,38.4476,28000.0
2010-09-23 14:30:00,88.45,88.45,88.4,88.41,34500.0,38.4476,38.4476,38.4258,38.4302,34500.0
2010-09-23 15:00:00,88.4,88.43,88.32,88.35,83800.0,38.4258,38.4389,38.391,38.4041,83800.0
2010-09-23 15:30:00,88.34,88.45,88.34,88.43,112000.0,38.3997,38.4476,38.3997,38.4389,112000.0
2010-09-24 09:30:00,88.55,88.81,88.53,88.72,108100.0,38.491,38.604,38.4823,38.5649,108100.0
2010-09-24 10:00:00,88.72,88.84,88.68,88.81,77900.0,38.5649,38.6171,38.5475,38.604,77900.0
2010-09-24 10:30:00,88.81,88.84,88.75,88.79,30300.0,38.604,38.6171,38.578,38.5953,30300.0
2010-09-24 11:00:00,88.8,88.85,88.77,88.81,54400.0,38.5997,38.6214,38.5866,38.604,54400.0
2010-09-24 11:30:00,88.8,88.83,88.74,88.81,52200.0,38.5997,38.6127,38.5736,38.604,52200.0
2010-09-24 12:00:00,88.82,88.83,88.76,88.78,28300.0,38.6084,38.6127,38.5823,38.591,28300.0
2010-09-24 12:30:00,88.79,88.8,88.75,88.77,79000.0,38.5953,38.5997,38.578,38.5866,79000.0
2010-09-24 13:00:00,88.75,88.84,88.75,88.84,142300.0,38.578,38.6171,38.578,38.6171,142300.0
2010-09-24 13:30:00,88.83,88.87,88.79,88.83,22000.0,38.6127,38.6301,38.5953,38.6127,22000.0
2010-09-24 14:00:00,88.84,88.88,88.81,88.86,85600.0,38.6171,38.6345,38.604,38.6258,85600.0
2010-09-24 14:30:00,88.84,88.89,88.81,88.88,79000.0,38.6171,38.6388,38.604,38.6345,79000.0
2010-09-24 15:00:00,88.85,88.88,88.83,88.87,36700.0,38.6214,38.6345,38.6127,38.6301,36700.0
2010-09-24 15:30:00,88.88,88.89,88.76,88.76,90100.0,38.6345,38.6388,38.5823,38.5823,90100.0
2010-09-27 09:30:00,88.93,88.97,88.85,88.92,86800.0,38.6562,38.6736,38.6214,38.6519,86800.0
2010-09-27 10:00:00,88.92,88.93,88.87,88.88,39500.0,38.6519,38.6562,38.6301,38.6345,39500.0
2010-09-27 10:30:00,88.89,88.9,88.86,88.89,21400.0,38.6388,38.6432,38.6258,38.6388,21400.0
2010-09-27 11:00:00,88.9,88.91,88.84,88.87,54800.0,38.6432,38.6475,38.6171,38.6301,54800.0
2010-09-27 11:30:00,88.87,88.89,88.87,88.87,36700.0,38.6301,38.6388,38.6301,38.6301,36700.0
2010-09-27 12:00:00,88.88,88.94,88.88,88.89,54400.0,38.6345,38.6605,38.6345,38.6388,54400.0
2010-09-27 12:30:00,88.9,88.91,88.9,88.91,8600.0,38.6432,38.6475,38.6432,38.6475,8600.0
2010-09-27 13:00:00,88.91,88.97,88.9,88.97,26400.0,38.6475,38.6736,38.6432,38.6736,26400.0
2010-09-27 13:30:00,88.96,89.04,88.95,89.03,44700.0,38.6692,38.704,38.6649,38.6997,44700.0
2010-09-27 14:00:00,89.03,89.07,89.01,89.06,44300.0,38.6997,38.7171,38.691,38.7127,44300.0
2010-09-27 14:30:00,89.06,89.08,89.05,89.07,30200.0,38.7127,38.7214,38.7084,38.7171,30200.0
2010-09-27 15:00:00,89.06,89.06,89.04,89.05,48400.0,38.7127,38.7127,38.704,38.7084,48400.0
2010-09-27 15:30:00,89.06,89.06,88.9,88.93,82000.0,38.7127,38.7127,38.6432,38.6562,82000.0
2010-09-28 09:30:00,89.16,89.16,88.88,88.89,122200.0,38.7562,38.7562,38.6345,38.6388,122200.0
2010-09-28 10:00:00,88.89,88.98,88.8,88.98,74500.0,38.6388,38.6779,38.5997,38.6779,74500.0
2010-09-28 10:30:00,88.98,89.02,88.97,89.01,37500.0,38.6779,38.6953,38.6736,38.691,37500.0
2010-09-28 11:00:00,89.01,89.06,89.0,89.04,49500.0,38.691,38.7127,38.6866,38.704,49500.0
2010-09-28 11:30:00,89.04,89.06,89.03,89.06,27500.0,38.704,38.7127,38.6997,38.7127,27500.0
2010-09-28 12:00:00,89.06,89.07,89.05,89.06,33700.0,38.7127,38.7171,38.7084,38.7127,33700.0
2010-09-28 12:30:00,89.06,89.06,89.03,89.06,32000.0,38.7127,38.7127,38.6997,38.7127,32000.0
2010-09-28 13:00:00,89.06,89.08,89.05,89.06,24000.0,38.7127,38.7214,38.7084,38.7127,24000.0
2010-09-28 13:30:00,89.06,89.13,89.05,89.12,66400.0,38.7127,38.7431,38.7084,38.7388,66400.0
2010-09-28 14:00:00,89.11,89.12,89.03,89.04,114300.0,38.7344,38.7388,38.6997,38.704,114300.0
2010-09-28 14:30:00,89.04,89.05,88.97,89.01,42200.0,38.704,38.7084,38.6736,38.691,42200.0
2010-09-28 15:00:00,89.0,89.07,88.98,89.02,67800.0,38.6866,38.7171,38.6779,38.6953,67800.0
2010-09-28 15:30:00,89.02,89.06,89.02,89.05,261500.0,38.6953,38.7127,38.6953,38.7084,261500.0
2010-09-29 09:30:00,89.2,89.26,89.11,89.21,118500.0,38.7736,38.7996,38.7344,38.7779,118500.0
2010-09-29 10:00:00,89.21,89.21,89.15,89.16,55600.0,38.7779,38.7779,38.7518,38.7562,55600.0
2010-09-29 10:30:00,89.17,89.18,89.14,89.18,27200.0,38.7605,38.7649,38.7475,38.7649,27200.0
2010-09-29 11:00:00,89.18,89.23,89.17,89.21,51800.0,38.7649,38.7866,38.7605,38.7779,51800.0
2010-09-29 11:30:00,89.21,89.26,89.21,89.26,35000.0,38.7779,38.7996,38.7779,38.7996,35000.0
2010-09-29 12:00:00,89.27,89.31,89.26,89.3,43800.0,38.804,38.8214,38.7996,38.817,43800.0
2010-09-29 12:30:00,89.3,89.32,89.3,89.31,42500.0,38.817,38.8257,38.817,38.8214,42500.0
2010-09-29 13:00:00,89.31,89.32,89.3,89.31,22900.0,38.8214,38.8257,38.817,38.8214,22900.0
2010-09-29 13:30:00,89.32,89.35,89.3,89.34,81700.0,38.8257,38.8388,38.817,38.8344,81700.0
2010-09-29 14:00:00,89.34,89.41,89.32,89.38,156900.0,38.8344,38.8648,38.8257,38.8518,156900.0
2010-09-29 14:30:00,89.38,89.38,89.3,89.33,52800.0,38.8518,38.8518,38.817,38.8301,52800.0
2010-09-29 15:00:00,89.33,89.34,89.23,89.26,37700.0,38.8301,38.8344,38.7866,38.7996,37700.0
2010-09-29 15:30:00,89.26,89.29,89.22,89.23,73900.0,38.7996,38.8127,38.7823,38.7866,73900.0
2010-09-30 09:30:00,89.48,89.5,89.32,89.38,119000.0,38.8953,38.904,38.8257,38.8518,119000.0
2010-09-30 10:00:00,89.4,89.51,89.39,89.42,408900.0,38.8605,38.9083,38.8562,38.8692,408900.0
2010-09-30 10:30:00,89.43,89.47,89.42,89.44,107700.0,38.8735,38.8909,38.8692,38.8779,107700.0
2010-09-30 11:00:00,89.44,89.44,89.25,89.25,124200.0,38.8779,38.8779,38.7953,38.7953,124200.0
2010-09-30 11:30:00,89.24,89.34,89.23,89.33,37300.0,38.7909,38.8344,38.7866,38.8301,37300.0
2010-09-30 12:00:00,89.33,89.36,89.24,89.34,63000.0,38.8301,38.8431,38.7909,38.8344,63000.0
2010-09-30 12:30:00,89.34,89.46,89.34,89.46,23100.0,38.8344,38.8866,38.8344,38.8866,23100.0
2010-09-30 13:00:00,89.47,89.5,89.44,89.49,53000.0,38.8909,38.904,38.8779,38.8996,53000.0
2010-09-30 13:30:00,89.49,89.55,89.49,89.54,44700.0,38.8996,38.9257,38.8996,38.9214,44700.0
2010-09-30 14:00:00,89.55,89.55,89.51,89.54,27100.0,38.9257,38.9257,38.9083,38.9214,27100.0
2010-09-30 14:30:00,89.55,89.63,89.53,89.57,84800.0,38.9257,38.9605,38.917,38.9344,84800.0
2010-09-30 15:00:00,89.56,89.59,89.48,89.51,67400.0,38.93,38.9431,38.8953,38.9083,67400.0
2010-09-30 15:30:00,89.52,89.74,89.5,89.71,447100.0,38.9127,39.0083,38.904,38.9952,447100.0
2010-10-01 09:30:00,89.21,89.26,89.07,89.2,125600.0,39.033,39.0549,38.9718,39.0286,125600.0
2010-10-01 10:00:00,89.2,89.21,89.11,89.15,62900.0,39.0286,39.033,38.9893,39.0068,62900.0
2010-10-01 10:30:00,89.16,89.16,88.99,89.05,100700.0,39.0111,39.0111,38.9368,38.963,100700.0
2010-10-01 11:00:00,89.06,89.1,89.05,89.09,48800.0,38.9674,38.9849,38.963,38.9805,48800.0
2010-10-01 11:30:00,89.08,89.13,89.08,89.13,35600.0,38.9761,38.998,38.9761,38.998,35600.0
2010-10-01 12:00:00,89.12,89.17,89.12,89.14,70500.0,38.9936,39.0155,38.9936,39.0024,70500.0
2010-10-01 12:30:00,89.14,89.15,89.09,89.13,69400.0,39.0024,39.0068,38.9805,38.998,69400.0
2010-10-01 13:00:00,89.13,89.16,89.13,89.16,31000.0,38.998,39.0111,38.998,39.0111,31000.0
2010-10-01 13:30:00,89.16,89.19,89.16,89.16,21000.0,39.0111,39.0243,39.0111,39.0111,21000.0
2010-10-01 14:00:00,89.16,89.2,89.15,89.2,34600.0,39.0111,39.0286,39.0068,39.0286,34600.0
2010-10-01 14:30:00,89.2,89.25,89.18,89.25,39200.0,39.0286,39.0505,39.0199,39.0505,39200.0
2010-10-01 15:00:00,89.25,89.28,89.25,89.28,35100.0,39.0505,39.0636,39.0505,39.0636,35100.0
2010-10-01 15:30:00,89.28,89.33,89.23,89.24,100800.0,39.0636,39.0855,39.0418,39.0461,100800.0
2010-10-04 09:30:00,89.28,89.28,89.21,89.21,60200.0,39.0636,39.0636,39.033,39.033,60200.0
2010-10-04 10:00:00,89.21,89.22,89.2,89.22,21200.0,39.033,39.0374,39.0286,39.0374,21200.0
2010-10-04 10:30:00,89.22,89.22,89.18,89.2,69600.0,39.0374,39.0374,39.0199,39.0286,69600.0
2010-10-04 11:00:00,89.21,89.22,89.06,89.07,87900.0,39.033,39.0374,38.9674,38.9718,87900.0
2010-10-04 11:30:00,89.09,89.09,88.93,88.95,1324900.0,38.9805,38.9805,38.9105,38.9193,1324900.0
2010-10-04 12:00:00,88.95,88.98,88.93,88.97,34400.0,38.9193,38.9324,38.9105,38.928,34400.0
2010-10-04 12:30:00,88.97,88.99,88.96,88.96,34100.0,38.928,38.9368,38.9236,38.9236,34100.0
2010-10-04 13:00:00,88.96,88.98,88.95,88.96,45000.0,38.9236,38.9324,38.9193,38.9236,45000.0
2010-10-04 13:30:00,88.96,88.98,88.96,88.97,124200.0,38.9236,38.9324,38.9236,38.928,124200.0
2010-10-04 14:00:00,88.97,88.97,88.94,88.94,27700.0,38.928,38.928,38.9149,38.9149,27700.0
2010-10-04 14:30:00,88.94,88.99,88.93,88.96,63400.0,38.9149,38.9368,38.9105,38.9236,63400.0
2010-10-04 15:00:00,88.97,88.97,88.9,88.93,225900.0,38.928,38.928,38.8974,38.9105,225900.0
2010-10-04 15:30:00,88.94,88.95,88.89,88.93,79300.0,38.9149,38.9193,38.893,38.9105,79300.0
2010-10-05 09:30:00,89.25,89.26,89.07,89.2,124600.0,39.0505,39.0549,38.9718,39.0286,124600.0
2010-10-05 10:00:00,89.19,89.2,89.07,89.1,108000.0,39.0243,39.0286,38.9718,38.9849,108000.0
2010-10-05 10:30:00,89.11,89.2,89.1,89.13,53600.0,38.9893,39.0286,38.9849,38.998,53600.0
2010-10-05 11:00:00,89.13,89.13,89.1,89.11,45700.0,38.998,38.998,38.9849,38.9893,45700.0
2010-10-05 11:30:00,89.1,89.2,89.1,89.13,75600.0,38.9849,39.0286,38.9849,38.998,75600.0
2010-10-05 12:00:00,89.13,89.13,89.07,89.07,72900.0,38.998,38.998,38.9718,38.9718,72900.0
2010-10-05 12:30:00,89.07,89.15,89.06,89.15,106100.0,38.9718,39.0068,38.9674,39.0068,106100.0
2010-10-05 13:00:00,89.14,89.2,89.14,89.19,27800.0,39.0024,39.0286,39.0024,39.0243,27800.0
2010-10-05 13:30:00,89.19,89.21,89.17,89.2,29900.0,39.0243,39.033,39.0155,39.0286,29900.0
2010-10-05 14:00:00,89.2,89.24,89.18,89.19,52100.0,39.0286,39.0461,39.0199,39.0243,52100.0
2010-10-05 14:30:00,89.2,89.25,89.16,89.25,76100.0,39.0286,39.0505,39.0111,39.0505,76100.0
2010-10-05 15:00:00,89.24,89.32,89.23,89.3,54200.0,39.0461,39.0811,39.0418,39.0724,54200.0
2010-10-05 15:30:00,89.29,89.3,89.2,89.25,133500.0,39.068,39.0724,39.0286,39.0505,133500.0
2010-10-06 09:30:00,89.22,89.3,89.16,89.28,103400.0,39.0374,39.0724,39.0111,39.0636,103400.0
2010-10-06 10:00:00,89.29,89.31,89.24,89.27,33700.0,39.068,39.0768,39.0461,39.0593,33700.0
2010-10-06 10:30:00,89.28,89.33,89.23,89.3,120600.0,39.0636,39.0855,39.0418,39.0724,120600.0
2010-10-06 11:00:00,89.29,89.29,89.15,89.21,668400.0,39.068,39.068,39.0068,39.033,668400.0
2010-10-06 11:30:00,89.21,89.25,89.19,89.21,47400.0,39.033,39.0505,39.0243,39.033,47400.0
2010-10-06 12:00:00,89.2,89.22,89.14,89.15,84400.0,39.0286,39.0374,39.0024,39.0068,84400.0
2010-10-06 12:30:00,89.15,89.19,89.15,89.16,67200.0,39.0068,39.0243,39.0068,39.0111,67200.0
2010-10-06 13:00:00,89.15,89.15,89.08,89.09,125000.0,39.0068,39.0068,38.9761,38.9805,125000.0
2010-10-06 13:30:00,89.09,89.11,89.08,89.09,85300.0,38.9805,38.9893,38.9761,38.9805,85300.0
2010-10-06 14:00:00,89.11,89.11,89.05,89.06,43400.0,38.9893,38.9893,38.963,38.9674,43400.0
2010-10-06 14:30:00,89.06,89.09,89.05,89.08,97100.0,38.9674,38.9805,38.963,38.9761,97100.0
2010-10-06 15:00:00,89.08,89.1,89.05,89.1,122700.0,38.9761,38.9849,38.963,38.9849,122700.0
2010-10-06 15:30:00,89.1,89.16,89.09,89.14,158100.0,38.9849,39.0111,38.9805,39.0024,158100.0
2010-10-07 09:30:00,89.35,89.38,89.17,89.21,76400.0,39.0943,39.1074,39.0155,39.033,76400.0
2010-10-07 10:00:00,89.21,89.24,89.17,89.21,35500.0,39.033,39.0461,39.0155,39.033,35500.0
2010-10-07 10:30:00,89.21,89.22,89.14,89.16,215700.0,39.033,39.0374,39.0024,39.0111,215700.0
2010-10-07 11:00:00,89.16,89.23,89.13,89.21,35900.0,39.0111,39.0418,38.998,39.033,35900.0
2010-10-07 11:30:00,89.21,89.28,89.2,89.24,88500.0,39.033,39.0636,39.0286,39.0461,88500.0
2010-10-07 12:00:00,89.25,89.31,89.23,89.28,106000.0,39.0505,39.0768,39.0418,39.0636,106000.0
2010-10-07 12:30:00,89.27,89.31,89.26,89.27,112900.0,39.0593,39.0768,39.0549,39.0593,112900.0
2010-10-07 13:00:00,89.29,89.38,89.27,89.37,100900.0,39.068,39.1074,39.0593,39.103,100900.0
2010-10-07 13:30:00,89.37,89.5,89.34,89.5,99300.0,39.103,39.1599,39.0899,39.1599,99300.0
2010-10-07 14:00:00,89.46,89.46,89.36,89.38,42600.0,39.1424,39.1424,39.0986,39.1074,42600.0
2010-10-07 14:30:00,89.38,89.38,89.34,89.34,13700.0,39.1074,39.1074,39.0899,39.0899,13700.0
2010-10-07 15:00:00,89.36,89.4,89.34,89.4,42200.0,39.0986,39.1161,39.0899,39.1161,42200.0
2010-10-07 15:30:00,89.41,89.43,89.32,89.37,51000.0,39.1205,39.1293,39.0811,39.103,51000.0
2010-10-08 09:30:00,89.44,89.51,89.43,89.47,103100.0,39.1337,39.1643,39.1293,39.1468,103100.0
2010-10-08 10:00:00,89.45,89.48,89.37,89.38,44400.0,39.138,39.1512,39.103,39.1074,44400.0
2010-10-08 10:30:00,89.37,89.44,89.37,89.44,35100.0,39.103,39.1337,39.103,39.1337,35100.0
2010-10-08 11:00:00,89.44,89.48,89.44,89.47,51400.0,39.1337,39.1512,39.1337,39.1468,51400.0
2010-10-08 11:30:00,89.46,89.52,89.46,89.49,103800.0,39.1424,39.1687,39.1424,39.1555,103800.0
2010-10-08 12:00:00,89.49,89.5,89.42,89.47,97700.0,39.1555,39.1599,39.1249,39.1468,97700.0
2010-10-08 12:30:00,89.47,89.49,89.46,89.47,13900.0,39.1468,39.1555,39.1424,39.1468,13900.0
2010-10-08 13:00:00,89.47,89.47,89.36,89.43,1068100.0,39.1468,39.1468,39.0986,39.1293,1068100.0
2010-10-08 13:30:00,89.43,89.43,89.4,89.43,24000.0,39.1293,39.1293,39.1161,39.1293,24000.0
2010-10-08 14:00:00,89.44,89.44,89.39,89.42,24300.0,39.1337,39.1337,39.1118,39.1249,24300.0
2010-10-08 14:30:00,89.42,89.44,89.41,89.43,18000.0,39.1249,39.1337,39.1205,39.1293,18000.0
2010-10-08 15:00:00,89.42,89.44,89.41,89.43,24400.0,39.1249,39.1337,39.1205,39.1293,24400.0
2010-10-08 15:30:00,89.43,89.68,89.39,89.6,398000.0,39.1293,39.2387,39.1118,39.2037,398000.0
2010-10-11 09:30:00,89.66,89.79,89.63,89.72,46000.0,39.2299,39.2868,39.2168,39.2562,46000.0
2010-10-11 10:00:00,89.73,89.78,89.72,89.78,17600.0,39.2605,39.2824,39.2562,39.2824,17600.0
2010-10-11 10:30:00,89.78,89.78,89.7,89.71,28500.0,39.2824,39.2824,39.2474,39.2518,28500.0
2010-10-11 11:00:00,89.73,89.73,89.69,89.71,16000.0,39.2605,39.2605,39.243,39.2518,16000.0
2010-10-11 11:30:00,89.72,89.75,89.71,89.74,10500.0,39.2562,39.2693,39.2518,39.2649,10500.0
2010-10-11 12:00:00,89.74,89.77,89.73,89.75,7200.0,39.2649,39.278,39.2605,39.2693,7200.0
2010-10-11 12:30:00,89.76,89.77,89.75,89.77,25500.0,39.2737,39.278,39.2693,39.278,25500.0
2010-10-11 13:00:00,89.77,89.82,89.76,89.81,42000.0,39.278,39.2999,39.2737,39.2955,42000.0
2010-10-11 13:30:00,89.82,89.82,89.79,89.8,28200.0,39.2999,39.2999,39.2868,39.2912,28200.0
2010-10-11 14:00:00,89.8,89.84,89.79,89.84,72000.0,39.2912,39.3087,39.2868,39.3087,72000.0
2010-10-11 14:30:00,89.84,89.85,89.82,89.85,86200.0,39.3087,39.313,39.2999,39.313,86200.0
2010-10-11 15:00:00,89.84,89.89,89.83,89.83,102800.0,39.3087,39.3305,39.3043,39.3043,102800.0
2010-10-11 15:30:00,89.83,89.88,89.8,89.85,144200.0,39.3043,39.3262,39.2912,39.313,144200.0
2010-10-12 09:30:00,89.77,89.8,89.67,89.75,112900.0,39.278,39.2912,39.2343,39.2693,112900.0
2010-10-12 10:00:00,89.75,89.77,89.74,89.75,38100.0,39.2693,39.278,39.2649,39.2693,38100.0
2010-10-12 10:30:00,89.75,89.81,89.75,89.8,29600.0,39.2693,39.2955,39.2693,39.2912,29600.0
2010-10-12 11:00:00,89.81,89.85,89.79,89.82,69800.0,39.2955,39.313,39.2868,39.2999,69800.0
2010-10-12 11:30:00,89.82,89.85,89.81,89.84,29900.0,39.2999,39.313,39.2955,39.3087,29900.0
2010-10-12 12:00:00,89.85,89.87,89.82,89.84,30400.0,39.313,39.3218,39.2999,39.3087,30400.0
2010-10-12 12:30:00,89.84,89.9,89.83,89.89,44800.0,39.3087,39.3349,39.3043,39.3305,44800.0
2010-10-12 13:00:00,89.9,89.91,89.87,89.91,22700.0,39.3349,39.3393,39.3218,39.3393,22700.0
2010-10-12 13:30:00,89.91,89.92,89.89,89.9,18600.0,39.3393,39.3437,39.3305,39.3349,18600.0
2010-10-12 14:00:00,89.9,89.95,89.89,89.89,31200.0,39.3349,39.3568,39.3305,39.3305,31200.0
2010-10-12 14:30:00,89.9,89.9,89.85,89.88,64600.0,39.3349,39.3349,39.313,39.3262,64600.0
2010-10-12 15:00:00,89.88,89.9,89.85,89.87,141800.0,39.3262,39.3349,39.313,39.3218,141800.0
2010-10-12 15:30:00,89.88,89.88,89.72,89.75,186700.0,39.3262,39.3262,39.2562,39.2693,186700.0
2010-10-13 09:30:00,89.93,90.0,89.82,89.85,92700.0,39.348,39.3787,39.2999,39.313,92700.0
2010-10-13 10:00:00,89.87,89.93,89.85,89.92,31200.0,39.3218,39.348,39.313,39.3437,31200.0
2010-10-13 10:30:00,89.93,89.99,89.91,89.97,37300.0,39.348,39.3743,39.3393,39.3655,37300.0
2010-10-13 11:00:00,89.99,90.03,89.97,89.97,62400.0,39.3743,39.3918,39.3655,39.3655,62400.0
2010-10-13 11:30:00,89.96,89.97,89.93,89.95,33600.0,39.3612,39.3655,39.348,39.3568,33600.0
2010-10-13 12:00:00,89.96,90.08,89.95,90.07,127500.0,39.3612,39.4137,39.3568,39.4093,127500.0
2010-10-13 12:30:00,90.07,90.15,90.06,90.12,50100.0,39.4093,39.4443,39.4049,39.4312,50100.0
2010-10-13 13:00:00,90.12,90.16,90.09,90.09,35900.0,39.4312,39.4487,39.4181,39.4181,35900.0
2010-10-13 13:30:00,90.1,90.16,90.07,90.07,41500.0,39.4224,39.4487,39.4093,39.4093,41500.0
2010-10-13 14:00:00,90.07,90.17,90.07,90.15,69000.0,39.4093,39.4531,39.4093,39.4443,69000.0
2010-10-13 14:30:00,90.15,90.17,90.09,90.14,52900.0,39.4443,39.4531,39.4181,39.4399,52900.0
2010-10-13 15:00:00,90.12,90.14,90.07,90.08,50800.0,39.4312,39.4399,39.4093,39.4137,50800.0
2010-10-13 15:30:00,90.08,90.25,90.08,90.11,157900.0,39.4137,39.4881,39.4137,39.4268,157900.0
2010-10-14 09:30:00,90.12,90.12,89.92,90.0,70900.0,39.4312,39.4312,39.3437,39.3787,70900.0
2010-10-14 10:00:00,90.03,90.07,89.96,90.07,43700.0,39.3918,39.4093,39.3612,39.4093,43700.0
2010-10-14 10:30:00,90.06,90.13,90.04,90.1,94300.0,39.4049,39.4356,39.3962,39.4224,94300.0
2010-10-14 11:00:00,90.1,90.11,90.01,90.06,54100.0,39.4224,39.4268,39.383,39.4049,54100.0
2010-10-14 11:30:00,90.06,90.07,89.95,89.99,46400.0,39.4049,39.4093,39.3568,39.3743,46400.0
2010-10-14 12:00:00,89.98,89.98,89.82,89.82,91500.0,39.3699,39.3699,39.2999,39.2999,91500.0
2010-10-14 12:30:00,89.82,89.89,89.81,89.85,38900.0,39.2999,39.3305,39.2955,39.313,38900.0
2010-10-14 13:00:00,89.85,89.85,89.66,89.69,92400.0,39.313,39.313,39.2299,39.243,92400.0
2010-10-14 13:30:00,89.69,89.79,89.68,89.75,45500.0,39.243,39.2868,39.2387,39.2693,45500.0
2010-10-14 14:00:00,89.76,89.81,89.66,89.67,28300.0,39.2737,39.2955,39.2299,39.2343,28300.0
2010-10-14 14:30:00,89.66,89.68,89.65,89.65,54900.0,39.2299,39.2387,39.2255,39.2255,54900.0
2010-10-14 15:00:00,89.66,89.71,89.6,89.62,153200.0,39.2299,39.2518,39.2037,39.2124,153200.0
2010-10-14 15:30:00,89.6,89.63,89.55,89.56,150500.0,39.2037,39.2168,39.1818,39.1862,150500.0
2010-10-15 09:30:00,89.79,90.0,89.75,89.9,53900.0,39.2868,39.3787,39.2693,39.3349,53900.0
2010-10-15 10:00:00,89.9,89.92,89.83,89.83,35700.0,39.3349,39.3437,39.3043,39.3043,35700.0
2010-10-15 10:30:00,89.82,89.84,89.77,89.8,22500.0,39.2999,39.3087,39.278,39.2912,22500.0
2010-10-15 11:00:00,89.79,89.84,89.77,89.77,47600.0,39.2868,39.3087,39.278,39.278,47600.0
2010-10-15 11:30:00,89.76,89.9,89.74,89.8,89500.0,39.2737,39.3349,39.2649,39.2912,89500.0
2010-10-15 12:00:00,89.81,89.87,89.78,89.85,31700.0,39.2955,39.3218,39.2824,39.313,31700.0
2010-10-15 12:30:00,89.86,89.88,89.82,89.85,22400.0,39.3174,39.3262,39.2999,39.313,22400.0
2010-10-15 13:00:00,89.85,89.87,89.77,89.81,19700.0,39.313,39.3218,39.278,39.2955,19700.0
2010-10-15 13:30:00,89.8,89.84,89.74,89.8,39800.0,39.2912,39.3087,39.2649,39.2912,39800.0
2010-10-15 14:00:00,89.8,89.83,89.74,89.79,27300.0,39.2912,39.3043,39.2649,39.2868,27300.0
2010-10-15 14:30:00,89.8,89.83,89.78,89.8,25400.0,39.2912,39.3043,39.2824,39.2912,25400.0
2010-10-15 15:00:00,89.8,89.89,89.79,89.87,36900.0,39.2912,39.3305,39.2868,39.3218,36900.0
2010-10-15 15:30:00,89.88,89.93,89.8,89.84,32000.0,39.3262,39.348,39.2912,39.3087,32000.0
2010-10-18 09:30:00,89.95,90.0,89.83,89.83,33800.0,39.3568,39.3787,39.3043,39.3043,33800.0
2010-10-18 10:00:00,89.84,89.93,89.84,89.9,36000.0,39.3087,39.348,39.3087,39.3349,36000.0
2010-10-18 10:30:00,89.9,89.96,89.89,89.94,30400.0,39.3349,39.3612,39.3305,39.3524,30400.0
2010-10-18 11:00:00,89.95,89.97,89.92,89.94,50800.0,39.3568,39.3655,39.3437,39.3524,50800.0
2010-10-18 11:30:00,89.94,89.99,89.93,89.99,38500.0,39.3524,39.3743,39.348,39.3743,38500.0
2010-10-18 12:00:00,89.99,90.05,89.97,90.03,35400.0,39.3743,39.4006,39.3655,39.3918,35400.0
2010-10-18 12:30:00,90.0,90.04,89.98,90.0,34500.0,39.3787,39.3962,39.3699,39.3787,34500.0
2010-10-18 13:00:00,90.0,90.04,89.96,90.01,15900.0,39.3787,39.3962,39.3612,39.383,15900.0
2010-10-18 13:30:00,89.98,90.0,89.96,89.98,12300.0,39.3699,39.3787,39.3612,39.3699,12300.0
2010-10-18 14:00:00,89.97,90.05,89.97,90.05,13900.0,39.3655,39.4006,39.3655,39.4006,13900.0
2010-10-18 14:30:00,90.04,90.05,90.0,90.01,15500.0,39.3962,39.4006,39.3787,39.383,15500.0
2010-10-18 15:00:00,90.03,90.1,89.96,89.99,62100.0,39.3918,39.4224,39.3612,39.3743,62100.0
2010-10-18 15:30:00,90.0,90.09,89.9,90.07,107900.0,39.3787,39.4181,39.3349,39.4093,107900.0
2010-10-19 09:30:00,89.79,89.95,89.79,89.8,54600.0,39.2868,39.3568,39.2868,39.2912,54600.0
2010-10-19 10:00:00,89.79,89.81,89.76,89.79,63700.0,39.2868,39.2955,39.2737,39.2868,63700.0
2010-10-19 10:30:00,89.8,89.82,89.75,89.82,45000.0,39.2912,39.2999,39.2693,39.2999,45000.0
2010-10-19 11:00:00,89.81,89.84,89.81,89.82,24700.0,39.2955,39.3087,39.2955,39.2999,24700.0
2010-10-19 11:30:00,89.82,89.9,89.81,89.9,34500.0,39.2999,39.3349,39.2955,39.3349,34500.0
2010-10-19 12:00:00,89.9,89.92,89.89,89.91,28600.0,39.3349,39.3437,39.3305,39.3393,28600.0
2010-10-19 12:30:00,89.9,89.91,89.86,89.9,13300.0,39.3349,39.3393,39.3174,39.3349,13300.0
2010-10-19 13:00:00,89.91,89.91,89.85,89.88,24300.0,39.3393,39.3393,39.313,39.3262,24300.0
2010-10-19 13:30:00,89.88,89.9,89.84,89.85,28200.0,39.3262,39.3349,39.3087,39.313,28200.0
2010-10-19 14:00:00,89.85,89.85,89.7,89.78,57600.0,39.313,39.313,39.2474,39.2824,57600.0
2010-10-19 14:30:00,89.78,89.84,89.76,89.81,26200.0,39.2824,39.3087,39.2737,39.2955,26200.0
2010-10-19 15:00:00,89.81,89.81,89.7,89.72,43700.0,39.2955,39.2955,39.2474,39.2562,43700.0
2010-10-19 15:30:00,89.72,89.76,89.68,89.73,133500.0,39.2562,39.2737,39.2387,39.2605,133500.0
2010-10-20 09:30:00,89.82,89.87,89.64,89.72,89500.0,39.2999,39.3218,39.2212,39.2562,89500.0
2010-10-20 10:00:00,89.72,89.78,89.68,89.72,46100.0,39.2562,39.2824,39.2387,39.2562,46100.0
2010-10-20 10:30:00,89.74,89.86,89.73,89.79,25000.0,39.2649,39.3174,39.2605,39.2868,25000.0
2010-10-20 11:00:00,89.8,89.93,89.8,89.88,25100.0,39.2912,39.348,39.2912,39.3262,25100.0
2010-10-20 11:30:00,89.89,89.9,89.84,89.87,18400.0,39.3305,39.3349,39.3087,39.3218,18400.0
2010-10-20 12:00:00,89.86,89.97,89.86,89.97,21800.0,39.3174,39.3655,39.3174,39.3655,21800.0
2010-10-20 12:30:00,89.97,89.99,89.94,89.97,39500.0,39.3655,39.3743,39.3524,39.3655,39500.0
2010-10-20 13:00:00,89.98,90.0,89.94,89.98,28300.0,39.3699,39.3787,39.3524,39.3699,28300.0
2010-10-20 13:30:00,89.97,90.0,89.9,89.99,28200.0,39.3655,39.3787,39.3349,39.3743,28200.0
2010-10-20 14:00:00,89.99,90.02,89.89,89.99,30000.0,39.3743,39.3874,39.3305,39.3743,30000.0
2010-10-20 14:30:00,89.99,90.01,89.86,89.86,104400.0,39.3743,39.383,39.3174,39.3174,104400.0
2010-10-20 15:00:00,89.86,89.96,89.75,89.95,248100.0,39.3174,39.3612,39.2693,39.3568,248100.0
2010-10-20 15:30:00,89.94,90.0,89.85,89.99,212100.0,39.3524,39.3787,39.313,39.3743,212100.0
2010-10-21 09:30:00,90.08,90.09,89.97,90.0,52000.0,39.4137,39.4181,39.3655,39.3787,52000.0
2010-10-21 10:00:00,89.99,90.09,89.99,90.09,36300.0,39.3743,39.4181,39.3743,39.4181,36300.0
2010-10-21 10:30:00,90.09,90.12,90.07,90.11,50200.0,39.4181,39.4312,39.4093,39.4268,50200.0
2010-10-21 11:00:00,90.12,90.12,90.04,90.04,59400.0,39.4312,39.4312,39.3962,39.3962,59400.0
2010-10-21 11:30:00,90.05,90.05,89.94,89.98,61700.0,39.4006,39.4006,39.3524,39.3699,61700.0
2010-10-21 12:00:00,89.98,90.05,89.98,90.02,42900.0,39.3699,39.4006,39.3699,39.3874,42900.0
2010-10-21 12:30:00,90.02,90.02,89.97,90.0,20600.0,39.3874,39.3874,39.3655,39.3787,20600.0
2010-10-21 13:00:00,90.0,90.04,89.99,90.02,20900.0,39.3787,39.3962,39.3743,39.3874,20900.0
2010-10-21 13:30:00,90.02,90.04,89.92,89.93,20800.0,39.3874,39.3962,39.3437,39.348,20800.0
2010-10-21 14:00:00,89.93,89.96,89.91,89.94,14500.0,39.348,39.3612,39.3393,39.3524,14500.0
2010-10-21 14:30:00,89.95,89.98,89.93,89.98,22000.0,39.3568,39.3699,39.348,39.3699,22000.0
2010-10-21 15:00:00,89.98,90.07,89.96,90.04,18300.0,39.3699,39.4093,39.3612,39.3962,18300.0
2010-10-21 15:30:00,90.07,90.08,89.88,89.88,48800.0,39.4093,39.4137,39.3262,39.3262,48800.0
2010-10-22 09:30:00,90.07,90.17,90.01,90.1,50800.0,39.4093,39.4531,39.383,39.4224,50800.0
2010-10-22 10:00:00,90.1,90.16,90.09,90.11,19400.0,39.4224,39.4487,39.4181,39.4268,19400.0
2010-10-22 10:30:00,90.11,90.12,90.02,90.1,44100.0,39.4268,39.4312,39.3874,39.4224,44100.0
2010-10-22 11:00:00,90.1,90.12,90.06,90.08,32400.0,39.4224,39.4312,39.4049,39.4137,32400.0
2010-10-22 11:30:00,90.08,90.12,90.06,90.12,34800.0,39.4137,39.4312,39.4049,39.4312,34800.0
2010-10-22 12:00:00,90.11,90.13,90.11,90.12,13100.0,39.4268,39.4356,39.4268,39.4312,13100.0
2010-10-22 12:30:00,90.12,90.16,90.12,90.16,19800.0,39.4312,39.4487,39.4312,39.4487,19800.0
2010-10-22 13:00:00,90.16,90.18,90.14,90.17,21800.0,39.4487,39.4574,39.4399,39.4531,21800.0
2010-10-22 13:30:00,90.18,90.18,90.14,90.16,22600.0,39.4574,39.4574,39.4399,39.4487,22600.0
2010-10-22 14:00:00,90.16,90.17,90.14,90.17,16600.0,39.4487,39.4531,39.4399,39.4531,16600.0
2010-10-22 14:30:00,90.17,90.19,90.16,90.18,18400.0,39.4531,39.4618,39.4487,39.4574,18400.0
2010-10-22 15:00:00,90.19,90.21,90.17,90.2,24300.0,39.4618,39.4706,39.4531,39.4662,24300.0
2010-10-22 15:30:00,90.21,90.28,90.2,90.28,69700.0,39.4706,39.5012,39.4662,39.5012,69700.0
2010-10-25 09:30:00,90.47,90.5,90.45,90.5,50500.0,39.5843,39.5974,39.5756,39.5974,50500.0
2010-10-25 10:00:00,90.49,90.6,90.48,90.6,346100.0,39.5931,39.6412,39.5887,39.6412,346100.0
2010-10-25 10:30:00,90.59,90.59,90.47,90.53,14700.0,39.6368,39.6368,39.5843,39.6106,14700.0
2010-10-25 11:00:00,90.54,90.56,90.52,90.56,21500.0,39.6149,39.6237,39.6062,39.6237,21500.0
2010-10-25 11:30:00,90.56,90.65,90.55,90.65,59300.0,39.6237,39.6631,39.6193,39.6631,59300.0
2010-10-25 12:00:00,90.65,90.68,90.59,90.66,91500.0,39.6631,39.6762,39.6368,39.6675,91500.0
2010-10-25 12:30:00,90.65,90.66,90.61,90.63,29200.0,39.6631,39.6675,39.6456,39.6543,29200.0
2010-10-25 13:00:00,90.63,90.67,90.63,90.66,27200.0,39.6543,39.6718,39.6543,39.6675,27200.0
2010-10-25 13:30:00,90.66,90.73,90.66,90.71,20300.0,39.6675,39.6981,39.6675,39.6893,20300.0
2010-10-25 14:00:00,90.73,90.77,90.72,90.74,31600.0,39.6981,39.7156,39.6937,39.7025,31600.0
2010-10-25 14:30:00,90.74,90.75,90.62,90.66,51900.0,39.7025,39.7068,39.6499,39.6675,51900.0
2010-10-25 15:00:00,90.66,90.72,90.63,90.63,65900.0,39.6675,39.6937,39.6543,39.6543,65900.0
2010-10-25 15:30:00,90.63,90.72,90.55,90.63,178600.0,39.6543,39.6937,39.6193,39.6543,178600.0
2010-10-26 09:30:00,90.59,90.67,90.55,90.55,64700.0,39.6368,39.6718,39.6193,39.6193,64700.0
2010-10-26 10:00:00,90.56,90.66,90.56,90.62,25300.0,39.6237,39.6675,39.6237,39.6499,25300.0
2010-10-26 10:30:00,90.62,90.65,90.59,90.6,24000.0,39.6499,39.6631,39.6368,39.6412,24000.0
2010-10-26 11:00:00,90.61,90.65,90.61,90.64,21400.0,39.6456,39.6631,39.6456,39.6587,21400.0
2010-10-26 11:30:00,90.65,90.68,90.64,90.68,19000.0,39.6631,39.6762,39.6587,39.6762,19000.0
2010-10-26 12:00:00,90.69,90.72,90.67,90.72,30000.0,39.6806,39.6937,39.6718,39.6937,30000.0
2010-10-26 12:30:00,90.72,90.73,90.69,90.72,13600.0,39.6937,39.6981,39.6806,39.6937,13600.0
2010-10-26 13:00:00,90.72,90.77,90.68,90.73,29200.0,39.6937,39.7156,39.6762,39.6981,29200.0
2010-10-26 13:30:00,90.73,90.77,90.71,90.72,13500.0,39.6981,39.7156,39.6893,39.6937,13500.0
2010-10-26 14:00:00,90.71,90.72,90.63,90.67,26700.0,39.6893,39.6937,39.6543,39.6718,26700.0
2010-10-26 14:30:00,90.69,90.74,90.65,90.68,14500.0,39.6806,39.7025,39.6631,39.6762,14500.0
2010-10-26 15:00:00,90.7,90.7,90.64,90.65,32300.0,39.685,39.685,39.6587,39.6631,32300.0
2010-10-26 15:30:00,90.65,90.76,90.65,90.76,83000.0,39.6631,39.7112,39.6631,39.7112,83000.0
2010-10-27 09:30:00,90.7,90.7,90.64,90.65,32900.0,39.685,39.685,39.6587,39.6631,32900.0
2010-10-27 10:00:00,90.65,90.65,90.54,90.57,53500.0,39.6631,39.6631,39.6149,39.6281,53500.0
2010-10-27 10:30:00,90.56,90.62,90.55,90.6,28600.0,39.6237,39.6499,39.6193,39.6412,28600.0
2010-10-27 11:00:00,90.6,90.65,90.56,90.64,28000.0,39.6412,39.6631,39.6237,39.6587,28000.0
2010-10-27 11:30:00,90.63,90.67,90.62,90.67,22700.0,39.6543,39.6718,39.6499,39.6718,22700.0
2010-10-27 12:00:00,90.67,90.69,90.65,90.67,21300.0,39.6718,39.6806,39.6631,39.6718,21300.0
2010-10-27 12:30:00,90.68,90.68,90.65,90.66,23000.0,39.6762,39.6762,39.6631,39.6675,23000.0
2010-10-27 13:00:00,90.67,90.69,90.61,90.62,35500.0,39.6718,39.6806,39.6456,39.6499,35500.0
2010-10-27 13:30:00,90.62,90.66,90.61,90.65,12600.0,39.6499,39.6675,39.6456,39.6631,12600.0
2010-10-27 14:00:00,90.65,90.7,90.65,90.7,35900.0,39.6631,39.685,39.6631,39.685,35900.0
2010-10-27 14:30:00,90.7,90.75,90.66,90.75,15100.0,39.685,39.7068,39.6675,39.7068,15100.0
2010-10-27 15:00:00,90.74,90.77,90.7,90.74,41300.0,39.7025,39.7156,39.685,39.7025,41300.0
2010-10-27 15:30:00,90.76,90.8,90.53,90.65,116500.0,39.7112,39.7287,39.6106,39.6631,116500.0
2010-10-28 09:30:00,90.86,90.9,90.66,90.83,56800.0,39.755,39.7725,39.6675,39.7418,56800.0
2010-10-28 10:00:00,90.84,90.85,90.79,90.79,60300.0,39.7462,39.7506,39.7243,39.7243,60300.0
2010-10-28 10:30:00,90.78,90.79,90.74,90.75,18200.0,39.72,39.7243,39.7025,39.7068,18200.0
2010-10-28 11:00:00,90.76,90.82,90.74,90.75,46100.0,39.7112,39.7375,39.7025,39.7068,46100.0
2010-10-28 11:30:00,90.74,90.76,90.68,90.7,202600.0,39.7025,39.7112,39.6762,39.685,202600.0
2010-10-28 12:00:00,90.7,90.72,90.67,90.67,16900.0,39.685,39.6937,39.6718,39.6718,16900.0
2010-10-28 12:30:00,90.67,90.7,90.65,90.67,16700.0,39.6718,39.685,39.6631,39.6718,16700.0
2010-10-28 13:00:00,90.68,90.71,90.6,90.61,41000.0,39.6762,39.6893,39.6412,39.6456,41000.0
2010-10-28 13:30:00,90.6,90.65,90.55,90.61,59700.0,39.6412,39.6631,39.6193,39.6456,59700.0
2010-10-28 14:00:00,90.62,90.64,90.56,90.59,109200.0,39.6499,39.6587,39.6237,39.6368,109200.0
2010-10-28 14:30:00,90.6,90.68,90.59,90.68,54600.0,39.6412,39.6762,39.6368,39.6762,54600.0
2010-10-28 15:00:00,90.68,90.7,90.65,90.7,34400.0,39.6762,39.685,39.6631,39.685,34400.0
2010-10-28 15:30:00,90.7,90.76,90.68,90.69,93100.0,39.685,39.7112,39.6762,39.6806,93100.0
2010-10-29 09:30:00,90.77,90.81,90.64,90.77,60500.0,39.7156,39.7331,39.6587,39.7156,60500.0
2010-10-29 10:00:00,90.75,90.81,90.74,90.81,41200.0,39.7068,39.7331,39.7025,39.7331,41200.0
2010-10-29 10:30:00,90.81,90.81,90.76,90.78,43300.0,39.7331,39.7331,39.7112,39.72,43300.0
2010-10-29 11:00:00,90.78,90.8,90.73,90.76,29800.0,39.72,39.7287,39.6981,39.7112,29800.0
2010-10-29 11:30:00,90.76,90.79,90.74,90.79,25900.0,39.7112,39.7243,39.7025,39.7243,25900.0
2010-10-29 12:00:00,90.79,90.81,90.77,90.81,20200.0,39.7243,39.7331,39.7156,39.7331,20200.0
2010-10-29 12:30:00,90.81,90.83,90.8,90.83,49100.0,39.7331,39.7418,39.7287,39.7418,49100.0
2010-10-29 13:00:00,90.83,90.83,90.8,90.82,21900.0,39.7418,39.7418,39.7287,39.7375,21900.0
2010-10-29 13:30:00,90.82,90.89,90.82,90.89,44000.0,39.7375,39.7681,39.7375,39.7681,44000.0
2010-10-29 14:00:00,90.89,90.9,90.86,90.88,46900.0,39.7681,39.7725,39.755,39.7637,46900.0
2010-10-29 14:30:00,90.88,90.9,90.86,90.89,138300.0,39.7637,39.7725,39.755,39.7681,138300.0
2010-10-29 15:00:00,90.89,90.9,90.85,90.87,123300.0,39.7681,39.7725,39.7506,39.7593,123300.0
2010-10-29 15:30:00,90.87,90.89,90.73,90.75,193000.0,39.7593,39.7681,39.6981,39.7068,193000.0
2010-11-01 09:30:00,90.3,90.4,90.26,90.3,82300.0,39.774,39.8181,39.7564,39.774,82300.0
2010-11-01 10:00:00,90.3,90.39,90.3,90.33,71000.0,39.774,39.8137,39.774,39.7872,71000.0
2010-11-01 10:30:00,90.33,90.34,90.27,90.29,25300.0,39.7872,39.7916,39.7608,39.7696,25300.0
2010-11-01 11:00:00,90.28,90.3,90.25,90.28,18300.0,39.7652,39.774,39.752,39.7652,18300.0
2010-11-01 11:30:00,90.27,90.27,90.21,90.26,11100.0,39.7608,39.7608,39.7344,39.7564,11100.0
2010-11-01 12:00:00,90.25,90.27,90.23,90.26,18000.0,39.752,39.7608,39.7432,39.7564,18000.0
2010-11-01 12:30:00,90.27,90.27,90.23,90.26,15300.0,39.7608,39.7608,39.7432,39.7564,15300.0
2010-11-01 13:00:00,90.24,90.27,90.24,90.27,13100.0,39.7476,39.7608,39.7476,39.7608,13100.0
2010-11-01 13:30:00,90.26,90.28,90.25,90.26,22100.0,39.7564,39.7652,39.752,39.7564,22100.0
2010-11-01 14:00:00,90.27,90.27,90.19,90.25,27500.0,39.7608,39.7608,39.7256,39.752,27500.0
2010-11-01 14:30:00,90.24,90.26,90.16,90.19,34900.0,39.7476,39.7564,39.7124,39.7256,34900.0
2010-11-01 15:00:00,90.17,90.2,90.12,90.15,42000.0,39.7168,39.73,39.6947,39.708,42000.0
2010-11-01 15:30:00,90.14,90.14,89.95,89.97,283000.0,39.7036,39.7036,39.6199,39.6287,283000.0
2010-11-02 09:30:00,90.2,90.25,90.07,90.1,115000.0,39.73,39.752,39.6727,39.6859,115000.0
2010-11-02 10:00:00,90.12,90.15,90.08,90.12,27000.0,39.6947,39.708,39.6771,39.6947,27000.0
2010-11-02 10:30:00,90.13,90.14,90.09,90.09,51000.0,39.6991,39.7036,39.6815,39.6815,51000.0
2010-11-02 11:00:00,90.09,90.19,90.09,90.17,87200.0,39.6815,39.7256,39.6815,39.7168,87200.0
2010-11-02 11:30:00,90.17,90.23,90.15,90.22,39600.0,39.7168,39.7432,39.708,39.7388,39600.0
2010-11-02 12:00:00,90.23,90.28,90.22,90.27,43800.0,39.7432,39.7652,39.7388,39.7608,43800.0
2010-11-02 12:30:00,90.26,90.32,90.26,90.3,63100.0,39.7564,39.7828,39.7564,39.774,63100.0
2010-11-02 13:00:00,90.29,90.32,90.28,90.32,56300.0,39.7696,39.7828,39.7652,39.7828,56300.0
2010-11-02 13:30:00,90.31,90.35,90.31,90.34,78000.0,39.7784,39.796,39.7784,39.7916,78000.0
2010-11-02 14:00:00,90.35,90.37,90.34,90.37,56800.0,39.796,39.8049,39.7916,39.8049,56800.0
2010-11-02 14:30:00,90.36,90.39,90.3,90.33,49600.0,39.8005,39.8137,39.774,39.7872,49600.0
2010-11-02 15:00:00,90.32,90.38,90.32,90.38,48000.0,39.7828,39.8093,39.7828,39.8093,48000.0
2010-11-02 15:30:00,90.38,90.42,90.3,90.42,105300.0,39.8093,39.8269,39.774,39.8269,105300.0
2010-11-03 09:30:00,90.45,90.48,90.34,90.39,106400.0,39.8401,39.8533,39.7916,39.8137,106400.0
2010-11-03 10:00:00,90.39,90.44,90.38,90.43,18200.0,39.8137,39.8357,39.8093,39.8313,18200.0
2010-11-03 10:30:00,90.43,90.48,90.4,90.46,197500.0,39.8313,39.8533,39.8181,39.8445,197500.0
2010-11-03 11:00:00,90.48,90.48,90.41,90.47,43400.0,39.8533,39.8533,39.8225,39.8489,43400.0
2010-11-03 11:30:00,90.47,90.51,90.46,90.48,72100.0,39.8489,39.8665,39.8445,39.8533,72100.0
2010-11-03 12:00:00,90.48,90.52,90.45,90.52,52300.0,39.8533,39.8709,39.8401,39.8709,52300.0
2010-11-03 12:30:00,90.5,90.56,90.5,90.55,54100.0,39.8621,39.8885,39.8621,39.8841,54100.0
2010-11-03 13:00:00,90.55,90.6,90.55,90.59,27200.0,39.8841,39.9062,39.8841,39.9018,27200.0
2010-11-03 13:30:00,90.6,90.63,90.54,90.6,58400.0,39.9062,39.9194,39.8797,39.9062,58400.0
2010-11-03 14:00:00,90.6,90.65,90.45,90.47,46000.0,39.9062,39.9282,39.8401,39.8489,46000.0
2010-11-03 14:30:00,90.47,90.63,90.4,90.59,96100.0,39.8489,39.9194,39.8181,39.9018,96100.0
2010-11-03 15:00:00,90.59,90.75,90.59,90.71,149200.0,39.9018,39.9722,39.9018,39.9546,149200.0
2010-11-03 15:30:00,90.71,90.8,90.68,90.71,221300.0,39.9546,39.9943,39.9414,39.9546,221300.0
2010-11-04 09:30:00,91.07,91.18,91.06,91.18,158200.0,40.1132,40.1616,40.1088,40.1616,158200.0
2010-11-04 10:00:00,91.18,91.24,91.12,91.24,58400.0,40.1616,40.1881,40.1352,40.1881,58400.0
2010-11-04 10:30:00,91.24,91.38,91.24,91.36,80900.0,40.1881,40.2497,40.1881,40.2409,80900.0
2010-11-04 11:00:00,91.36,91.43,91.36,91.4,60500.0,40.2409,40.2718,40.2409,40.2585,60500.0
2010-11-04 11:30:00,91.42,91.47,91.4,91.44,49400.0,40.2673,40.2894,40.2585,40.2762,49400.0
2010-11-04 12:00:00,91.44,91.52,91.43,91.51,88900.0,40.2762,40.3114,40.2718,40.307,88900.0
2010-11-04 12:30:00,91.52,91.58,91.51,91.58,352500.0,40.3114,40.3378,40.307,40.3378,352500.0
2010-11-04 13:00:00,91.58,91.72,91.57,91.71,60700.0,40.3378,40.3995,40.3334,40.3951,60700.0
2010-11-04 13:30:00,91.71,91.78,91.71,91.78,65300.0,40.3951,40.4259,40.3951,40.4259,65300.0
2010-11-04 14:00:00,91.77,91.87,91.75,91.85,74500.0,40.4215,40.4656,40.4127,40.4567,74500.0
2010-11-04 14:30:00,91.85,91.86,91.81,91.84,62100.0,40.4567,40.4612,40.4391,40.4523,62100.0
2010-11-04 15:00:00,91.85,91.88,91.82,91.87,119900.0,40.4567,40.47,40.4435,40.4656,119900.0
2010-11-04 15:30:00,91.87,91.97,91.87,91.89,103100.0,40.4656,40.5096,40.4656,40.4744,103100.0
2010-11-05 09:30:00,91.78,91.89,91.55,91.6,223500.0,40.4259,40.4744,40.3246,40.3466,223500.0
2010-11-05 10:00:00,91.59,91.64,91.53,91.64,102800.0,40.3422,40.3642,40.3158,40.3642,102800.0
2010-11-05 10:30:00,91.64,91.75,91.63,91.73,75800.0,40.3642,40.4127,40.3598,40.4039,75800.0
2010-11-05 11:00:00,91.71,91.73,91.6,91.68,65300.0,40.3951,40.4039,40.3466,40.3819,65300.0
2010-11-05 11:30:00,91.67,91.69,91.56,91.57,67300.0,40.3775,40.3863,40.329,40.3334,67300.0
2010-11-05 12:00:00,91.61,91.65,91.52,91.56,169200.0,40.351,40.3687,40.3114,40.329,169200.0
2010-11-05 12:30:00,91.57,91.65,91.57,91.64,23000.0,40.3334,40.3687,40.3334,40.3642,23000.0
2010-11-05 13:00:00,91.64,91.71,91.63,91.69,94600.0,40.3642,40.3951,40.3598,40.3863,94600.0
2010-11-05 13:30:00,91.71,91.75,91.67,91.75,26500.0,40.3951,40.4127,40.3775,40.4127,26500.0
2010-11-05 14:00:00,91.75,91.75,91.6,91.6,63700.0,40.4127,40.4127,40.3466,40.3466,63700.0
2010-11-05 14:30:00,91.62,91.67,91.61,91.64,55300.0,40.3554,40.3775,40.351,40.3642,55300.0
2010-11-05 15:00:00,91.65,91.72,91.61,91.72,86400.0,40.3687,40.3995,40.351,40.3995,86400.0
2010-11-05 15:30:00,91.72,91.84,91.68,91.8,194200.0,40.3995,40.4523,40.3819,40.4347,194200.0
2010-11-08 09:30:00,91.7,91.79,91.46,91.49,336500.0,40.3907,40.4303,40.285,40.2982,336500.0
2010-11-08 10:00:00,91.48,91.55,91.48,91.54,72700.0,40.2938,40.3246,40.2938,40.3202,72700.0
2010-11-08 10:30:00,91.54,91.57,91.5,91.5,69000.0,40.3202,40.3334,40.3026,40.3026,69000.0
2010-11-08 11:00:00,91.51,91.54,91.47,91.53,40800.0,40.307,40.3202,40.2894,40.3158,40800.0
2010-11-08 11:30:00,91.53,91.58,91.53,91.54,42000.0,40.3158,40.3378,40.3158,40.3202,42000.0
2010-11-08 12:00:00,91.54,91.59,91.51,91.59,68700.0,40.3202,40.3422,40.307,40.3422,68700.0
2010-11-08 12:30:00,91.58,91.6,91.5,91.52,76300.0,40.3378,40.3466,40.3026,40.3114,76300.0
2010-11-08 13:00:00,91.52,91.6,91.5,91.59,28200.0,40.3114,40.3466,40.3026,40.3422,28200.0
2010-11-08 13:30:00,91.59,91.59,91.53,91.56,35600.0,40.3422,40.3422,40.3158,40.329,35600.0
2010-11-08 14:00:00,91.56,91.64,91.53,91.54,57300.0,40.329,40.3642,40.3158,40.3202,57300.0
2010-11-08 14:30:00,91.55,91.6,91.53,91.58,84800.0,40.3246,40.3466,40.3158,40.3378,84800.0
2010-11-08 15:00:00,91.58,91.61,91.52,91.53,72200.0,40.3378,40.351,40.3114,40.3158,72200.0
2010-11-08 15:30:00,91.54,91.58,91.45,91.5,138000.0,40.3202,40.3378,40.2806,40.3026,138000.0
2010-11-09 09:30:00,91.69,91.69,91.45,91.47,58100.0,40.3863,40.3863,40.2806,40.2894,58100.0
2010-11-09 10:00:00,91.47,91.6,91.42,91.6,50600.0,40.2894,40.3466,40.2673,40.3466,50600.0
2010-11-09 10:30:00,91.6,91.6,91.5,91.57,52100.0,40.3466,40.3466,40.3026,40.3334,52100.0
2010-11-09 11:00:00,91.57,91.57,91.51,91.52,28200.0,40.3334,40.3334,40.307,40.3114,28200.0
2010-11-09 11:30:00,91.52,91.55,91.5,91.5,29400.0,40.3114,40.3246,40.3026,40.3026,29400.0
2010-11-09 12:00:00,91.48,91.51,91.47,91.47,23200.0,40.2938,40.307,40.2894,40.2894,23200.0
2010-11-09 12:30:00,91.48,91.5,91.46,91.49,30500.0,40.2938,40.3026,40.285,40.2982,30500.0
2010-11-09 13:00:00,91.47,91.5,91.43,91.44,38500.0,40.2894,40.3026,40.2718,40.2762,38500.0
2010-11-09 13:30:00,91.44,91.44,91.32,91.32,61600.0,40.2762,40.2762,40.2233,40.2233,61600.0
2010-11-09 14:00:00,91.33,91.36,91.32,91.36,30600.0,40.2277,40.2409,40.2233,40.2409,30600.0
2010-11-09 14:30:00,91.36,91.37,91.33,91.35,28600.0,40.2409,40.2453,40.2277,40.2365,28600.0
2010-11-09 15:00:00,91.35,91.36,91.26,91.28,49500.0,40.2365,40.2409,40.1969,40.2057,49500.0
2010-11-09 15:30:00,91.27,91.34,91.1,91.25,77700.0,40.2013,40.2321,40.1264,40.1925,77700.0
2010-11-10 09:30:00,91.25,91.25,90.94,90.96,86900.0,40.1925,40.1925,40.0559,40.0647,86900.0
2010-11-10 10:00:00,90.97,91.0,90.79,90.8,94800.0,40.0691,40.0824,39.9899,39.9943,94800.0
2010-11-10 10:30:00,90.79,90.82,90.69,90.71,55500.0,39.9899,40.0031,39.9458,39.9546,55500.0
2010-11-10 11:00:00,90.69,90.83,90.66,90.81,61800.0,39.9458,40.0075,39.9326,39.9987,61800.0
2010-11-10 11:30:00,90.79,90.91,90.78,90.88,132600.0,39.9899,40.0427,39.9854,40.0295,132600.0
2010-11-10 12:00:00,90.87,90.89,90.84,90.85,16700.0,40.0251,40.0339,40.0119,40.0163,16700.0
2010-11-10 12:30:00,90.85,90.85,90.72,90.72,46400.0,40.0163,40.0163,39.959,39.959,46400.0
2010-11-10 13:00:00,90.73,90.74,90.64,90.7,62200.0,39.9634,39.9678,39.9238,39.9502,62200.0
2010-11-10 13:30:00,90.72,90.8,90.66,90.67,39900.0,39.959,39.9943,39.9326,39.937,39900.0
2010-11-10 14:00:00,90.67,90.76,90.64,90.75,84900.0,39.937,39.9766,39.9238,39.9722,84900.0
2010-11-10 14:30:00,90.75,90.8,90.65,90.71,56000.0,39.9722,39.9943,39.9282,39.9546,56000.0
2010-11-10 15:00:00,90.71,90.72,90.52,90.53,136000.0,39.9546,39.959,39.8709,39.8753,136000.0
2010-11-10 15:30:00,90.52,90.64,90.48,90.51,129500.0,39.8709,39.9238,39.8533,39.8665,129500.0
2010-11-11 09:30:00,90.44,90.53,89.9,89.94,265500.0,39.8357,39.8753,39.5978,39.6155,265500.0
2010-11-11 10:00:00,89.91,90.19,89.81,90.04,121000.0,39.6022,39.7256,39.5582,39.6595,121000.0
2010-11-11 10:30:00,90.03,90.03,89.88,89.97,64200.0,39.6551,39.6551,39.589,39.6287,64200.0
2010-11-11 11:00:00,89.96,90.01,89.9,89.92,64900.0,39.6243,39.6463,39.5978,39.6066,64900.0
2010-11-11 11:30:00,89.92,90.02,89.91,89.98,55400.0,39.6066,39.6507,39.6022,39.6331,55400.0
2010-11-11 12:00:00,90.01,90.08,89.99,90.02,18800.0,39.6463,39.6771,39.6375,39.6507,18800.0
2010-11-11 12:30:00,90.01,90.02,89.95,89.96,21500.0,39.6463,39.6507,39.6199,39.6243,21500.0
2010-11-11 13:00:00,89.97,90.08,89.97,90.04,32200.0,39.6287,39.6771,39.6287,39.6595,32200.0
2010-11-11 13:30:00,90.04,90.15,90.02,90.15,34100.0,39.6595,39.708,39.6507,39.708,34100.0
2010-11-11 14:00:00,90.16,90.18,90.09,90.15,49500.0,39.7124,39.7212,39.6815,39.708,49500.0
2010-11-11 14:30:00,90.16,90.23,90.16,90.17,26100.0,39.7124,39.7432,39.7124,39.7168,26100.0
2010-11-11 15:00:00,90.16,90.24,90.08,90.2,30400.0,39.7124,39.7476,39.6771,39.73,30400.0
2010-11-11 15:30:00,90.19,90.21,90.07,90.2,83200.0,39.7256,39.7344,39.6727,39.73,83200.0
2010-11-12 09:30:00,90.14,90.25,90.0,90.03,158600.0,39.7036,39.752,39.6419,39.6551,158600.0
2010-11-12 10:00:00,90.02,90.13,90.02,90.07,113000.0,39.6507,39.6991,39.6507,39.6727,113000.0
2010-11-12 10:30:00,90.07,90.07,89.93,89.93,58500.0,39.6727,39.6727,39.6111,39.6111,58500.0
2010-11-12 11:00:00,89.94,90.09,89.91,90.04,38700.0,39.6155,39.6815,39.6022,39.6595,38700.0
2010-11-12 11:30:00,90.06,90.14,89.98,90.05,28500.0,39.6683,39.7036,39.6331,39.6639,28500.0
2010-11-12 12:00:00,90.06,90.09,89.98,90.0,79400.0,39.6683,39.6815,39.6331,39.6419,79400.0
2010-11-12 12:30:00,90.01,90.03,89.83,89.83,189500.0,39.6463,39.6551,39.567,39.567,189500.0
2010-11-12 13:00:00,89.85,89.97,89.82,89.97,55800.0,39.5758,39.6287,39.5626,39.6287,55800.0
2010-11-12 13:30:00,89.98,90.03,89.88,89.9,44600.0,39.6331,39.6551,39.589,39.5978,44600.0
2010-11-12 14:00:00,89.9,89.95,89.84,89.92,21700.0,39.5978,39.6199,39.5714,39.6066,21700.0
2010-11-12 14:30:00,89.93,90.0,89.92,90.0,23400.0,39.6111,39.6419,39.6066,39.6419,23400.0
2010-11-12 15:00:00,90.0,90.03,89.91,89.95,73600.0,39.6419,39.6551,39.6022,39.6199,73600.0
2010-11-12 15:30:00,89.95,90.0,89.83,89.85,140700.0,39.6199,39.6419,39.567,39.5758,140700.0
2010-11-15 09:30:00,90.19,90.2,89.93,90.05,118800.0,39.7256,39.73,39.6111,39.6639,118800.0
2010-11-15 10:00:00,90.05,90.06,89.95,89.97,94300.0,39.6639,39.6683,39.6199,39.6287,94300.0
2010-11-15 10:30:00,89.96,90.0,89.95,89.95,90300.0,39.6243,39.6419,39.6199,39.6199,90300.0
2010-11-15 11:00:00,89.96,90.05,89.92,89.97,55400.0,39.6243,39.6639,39.6066,39.6287,55400.0
2010-11-15 11:30:00,89.97,90.04,89.92,90.0,102400.0,39.6287,39.6595,39.6066,39.6419,102400.0
2010-11-15 12:00:00,89.99,90.0,89.93,89.93,37300.0,39.6375,39.6419,39.6111,39.6111,37300.0
2010-11-15 12:30:00,89.94,89.97,89.92,89.96,47100.0,39.6155,39.6287,39.6066,39.6243,47100.0
2010-11-15 13:00:00,89.95,89.99,89.91,89.97,65900.0,39.6199,39.6375,39.6022,39.6287,65900.0
2010-11-15 13:30:00,89.96,90.08,89.96,90.01,39600.0,39.6243,39.6771,39.6243,39.6463,39600.0
2010-11-15 14:00:00,90.02,90.06,89.98,90.02,51200.0,39.6507,39.6683,39.6331,39.6507,51200.0
2010-11-15 14:30:00,90.0,90.07,89.99,90.0,29800.0,39.6419,39.6727,39.6375,39.6419,29800.0
2010-11-15 15:00:00,90.0,90.01,89.78,89.78,112100.0,39.6419,39.6463,39.545,39.545,112100.0
2010-11-15 15:30:00,89.78,89.79,89.59,89.72,182200.0,39.545,39.5494,39.4613,39.5186,182200.0
2010-11-16 09:30:00,89.58,89.7,88.81,89.05,187300.0,39.4569,39.5097,39.1177,39.2234,187300.0
2010-11-16 10:00:00,89.04,89.2,89.01,89.19,94700.0,39.219,39.2895,39.2058,39.2851,94700.0
2010-11-16 10:30:00,89.18,89.18,88.91,88.95,82200.0,39.2807,39.2807,39.1618,39.1794,82200.0
2010-11-16 11:00:00,88.94,88.99,88.66,88.67,148000.0,39.175,39.197,39.0517,39.0561,148000.0
2010-11-16 11:30:00,88.65,88.75,88.49,88.54,147600.0,39.0473,39.0913,38.9768,38.9988,147600.0
2010-11-16 12:00:00,88.51,88.7,88.51,88.65,156300.0,38.9856,39.0693,38.9856,39.0473,156300.0
2010-11-16 12:30:00,88.64,88.73,88.57,88.61,45900.0,39.0429,39.0825,39.012,39.0296,45900.0
2010-11-16 13:00:00,88.63,88.63,88.55,88.61,75300.0,39.0384,39.0384,39.0032,39.0296,75300.0
2010-11-16 13:30:00,88.61,88.84,88.61,88.82,107800.0,39.0296,39.1309,39.0296,39.1221,107800.0
2010-11-16 14:00:00,88.86,88.92,88.77,88.78,51200.0,39.1398,39.1662,39.1001,39.1045,51200.0
2010-11-16 14:30:00,88.77,88.84,88.75,88.81,75800.0,39.1001,39.1309,39.0913,39.1177,75800.0
2010-11-16 15:00:00,88.82,88.84,88.68,88.69,60300.0,39.1221,39.1309,39.0605,39.0649,60300.0
2010-11-16 15:30:00,88.69,88.71,88.6,88.66,249700.0,39.0649,39.0737,39.0252,39.0517,249700.0
2010-11-17 09:30:00,89.25,89.26,89.0,89.12,155800.0,39.3115,39.3159,39.2014,39.2543,155800.0
2010-11-17 10:00:00,89.13,89.35,89.05,89.31,411400.0,39.2587,39.3556,39.2234,39.338,411400.0
2010-11-17 10:30:00,89.33,89.34,89.19,89.22,120100.0,39.3468,39.3512,39.2851,39.2983,120100.0
2010-11-17 11:00:00,89.23,89.33,89.21,89.32,51300.0,39.3027,39.3468,39.2939,39.3424,51300.0
2010-11-17 11:30:00,89.32,89.36,89.26,89.35,34100.0,39.3424,39.36,39.3159,39.3556,34100.0
2010-11-17 12:00:00,89.35,89.37,89.29,89.29,40800.0,39.3556,39.3644,39.3292,39.3292,40800.0
2010-11-17 12:30:00,89.3,89.34,89.25,89.27,50000.0,39.3336,39.3512,39.3115,39.3203,50000.0
2010-11-17 13:00:00,89.27,89.29,89.21,89.23,138400.0,39.3203,39.3292,39.2939,39.3027,138400.0
2010-11-17 13:30:00,89.25,89.28,89.18,89.21,53100.0,39.3115,39.3248,39.2807,39.2939,53100.0
2010-11-17 14:00:00,89.19,89.2,89.15,89.16,201800.0,39.2851,39.2895,39.2675,39.2719,201800.0
2010-11-17 14:30:00,89.16,89.2,89.16,89.19,28100.0,39.2719,39.2895,39.2719,39.2851,28100.0
2010-11-17 15:00:00,89.19,89.27,89.12,89.13,87200.0,39.2851,39.3203,39.2543,39.2587,87200.0
2010-11-17 15:30:00,89.13,89.23,89.05,89.13,276200.0,39.2587,39.3027,39.2234,39.2587,276200.0
2010-11-18 09:30:00,89.82,89.91,89.58,89.82,105400.0,39.5626,39.6022,39.4569,39.5626,105400.0
2010-11-18 10:00:00,89.82,89.94,89.76,89.94,64600.0,39.5626,39.6155,39.5362,39.6155,64600.0
2010-11-18 10:30:00,89.93,89.96,89.86,89.88,37100.0,39.6111,39.6243,39.5802,39.589,37100.0
2010-11-18 11:00:00,89.89,89.94,89.85,89.92,23100.0,39.5934,39.6155,39.5758,39.6066,23100.0
2010-11-18 11:30:00,89.92,89.94,89.89,89.93,31900.0,39.6066,39.6155,39.5934,39.6111,31900.0
2010-11-18 12:00:00,89.92,89.99,89.92,89.99,29300.0,39.6066,39.6375,39.6066,39.6375,29300.0
2010-11-18 12:30:00,89.99,89.99,89.97,89.99,12700.0,39.6375,39.6375,39.6287,39.6375,12700.0
2010-11-18 13:00:00,89.98,90.0,89.87,89.98,35900.0,39.6331,39.6419,39.5846,39.6331,35900.0
2010-11-18 13:30:00,89.98,90.0,89.95,89.99,57000.0,39.6331,39.6419,39.6199,39.6375,57000.0
2010-11-18 14:00:00,89.99,90.0,89.87,89.9,52300.0,39.6375,39.6419,39.5846,39.5978,52300.0
2010-11-18 14:30:00,89.9,90.05,89.81,90.03,154600.0,39.5978,39.6639,39.5582,39.6551,154600.0
2010-11-18 15:00:00,90.02,90.07,89.97,90.06,92000.0,39.6507,39.6727,39.6287,39.6683,92000.0
2010-11-18 15:30:00,90.07,90.24,90.01,90.23,296500.0,39.6727,39.7476,39.6463,39.7432,296500.0
2010-11-19 09:30:00,90.0,90.08,89.83,89.88,109700.0,39.6419,39.6771,39.567,39.589,109700.0
2010-11-19 10:00:00,89.86,89.99,89.85,89.97,33900.0,39.5802,39.6375,39.5758,39.6287,33900.0
2010-11-19 10:30:00,89.97,90.0,89.94,89.99,12600.0,39.6287,39.6419,39.6155,39.6375,12600.0
2010-11-19 11:00:00,89.97,90.0,89.94,90.0,32500.0,39.6287,39.6419,39.6155,39.6419,32500.0
2010-11-19 11:30:00,89.99,90.03,89.96,90.01,64500.0,39.6375,39.6551,39.6243,39.6463,64500.0
2010-11-19 12:00:00,90.0,90.08,89.98,90.02,25400.0,39.6419,39.6771,39.6331,39.6507,25400.0
2010-11-19 12:30:00,90.0,90.05,89.97,90.0,13900.0,39.6419,39.6639,39.6287,39.6419,13900.0
2010-11-19 13:00:00,90.0,90.06,89.96,89.97,23100.0,39.6419,39.6683,39.6243,39.6287,23100.0
2010-11-19 13:30:00,89.99,90.07,89.96,90.07,23300.0,39.6375,39.6727,39.6243,39.6727,23300.0
2010-11-19 14:00:00,90.06,90.09,90.0,90.01,22100.0,39.6683,39.6815,39.6419,39.6463,22100.0
2010-11-19 14:30:00,90.04,90.05,89.99,90.05,16600.0,39.6595,39.6639,39.6375,39.6639,16600.0
2010-11-19 15:00:00,90.06,90.06,90.0,90.03,30200.0,39.6683,39.6683,39.6419,39.6551,30200.0
2010-11-19 15:30:00,90.04,90.2,90.02,90.2,157500.0,39.6595,39.73,39.6507,39.73,157500.0
2010-11-22 09:30:00,89.76,89.95,89.71,89.93,57200.0,39.5362,39.6199,39.5142,39.6111,57200.0
2010-11-22 10:00:00,89.95,89.95,89.81,89.81,20900.0,39.6199,39.6199,39.5582,39.5582,20900.0
2010-11-22 10:30:00,89.8,89.8,89.67,89.69,37700.0,39.5538,39.5538,39.4965,39.5053,37700.0
2010-11-22 11:00:00,89.68,89.74,89.66,89.73,18200.0,39.5009,39.5274,39.4921,39.523,18200.0
2010-11-22 11:30:00,89.74,89.77,89.72,89.77,31100.0,39.5274,39.5406,39.5186,39.5406,31100.0
2010-11-22 12:00:00,89.76,89.76,89.62,89.62,27100.0,39.5362,39.5362,39.4745,39.4745,27100.0
2010-11-22 12:30:00,89.62,89.62,89.55,89.57,48700.0,39.4745,39.4745,39.4437,39.4525,48700.0
2010-11-22 13:00:00,89.58,89.6,89.55,89.58,8000.0,39.4569,39.4657,39.4437,39.4569,8000.0
2010-11-22 13:30:00,89.6,89.6,89.57,89.6,32300.0,39.4657,39.4657,39.4525,39.4657,32300.0
2010-11-22 14:00:00,89.6,89.68,89.58,89.64,25300.0,39.4657,39.5009,39.4569,39.4833,25300.0
2010-11-22 14:30:00,89.65,89.7,89.59,89.7,23500.0,39.4877,39.5097,39.4613,39.5097,23500.0
2010-11-22 15:00:00,89.68,89.7,89.58,89.59,20800.0,39.5009,39.5097,39.4569,39.4613,20800.0
2010-11-22 15:30:00,89.59,89.72,89.54,89.6,40100.0,39.4613,39.5186,39.4393,39.4657,40100.0
2010-11-23 09:30:00,89.3,89.38,89.05,89.05,67900.0,39.3336,39.3688,39.2234,39.2234,67900.0
2010-11-23 10:00:00,89.04,89.19,89.04,89.19,22100.0,39.219,39.2851,39.219,39.2851,22100.0
2010-11-23 10:30:00,89.19,89.26,89.18,89.21,29400.0,39.2851,39.3159,39.2807,39.2939,29400.0
2010-11-23 11:00:00,89.22,89.26,89.07,89.11,95300.0,39.2983,39.3159,39.2323,39.2499,95300.0
2010-11-23 11:30:00,89.11,89.18,89.09,89.17,33800.0,39.2499,39.2807,39.2411,39.2763,33800.0
2010-11-23 12:00:00,89.14,89.23,88.98,88.99,135200.0,39.2631,39.3027,39.1926,39.197,135200.0
2010-11-23 12:30:00,89.0,89.03,88.96,88.99,73600.0,39.2014,39.2146,39.1838,39.197,73600.0
2010-11-23 13:00:00,88.99,89.05,88.87,88.91,107200.0,39.197,39.2234,39.1442,39.1618,107200.0
2010-11-23 13:30:00,88.92,88.99,88.7,88.7,137000.0,39.1662,39.197,39.0693,39.0693,137000.0
2010-11-23 14:00:00,88.72,88.74,88.6,88.62,130500.0,39.0781,39.0869,39.0252,39.034,130500.0
2010-11-23 14:30:00,88.61,88.7,88.55,88.58,117000.0,39.0296,39.0693,39.0032,39.0164,117000.0
2010-11-23 15:00:00,88.58,88.63,88.54,88.6,95500.0,39.0164,39.0384,38.9988,39.0252,95500.0
2010-11-23 15:30:00,88.58,88.61,88.32,88.35,462000.0,39.0164,39.0296,38.9019,38.9151,462000.0
2010-11-24 09:30:00,88.57,88.93,88.57,88.89,96900.0,39.012,39.1706,39.012,39.153,96900.0
2010-11-24 10:00:00,88.88,88.92,88.69,88.9,50700.0,39.1486,39.1662,39.0649,39.1574,50700.0
2010-11-24 10:30:00,88.89,89.02,88.81,88.81,48800.0,39.153,39.2102,39.1177,39.1177,48800.0
2010-11-24 11:00:00,88.81,88.91,88.81,88.86,44900.0,39.1177,39.1618,39.1177,39.1398,44900.0
2010-11-24 11:30:00,88.86,88.9,88.81,88.89,47600.0,39.1398,39.1574,39.1177,39.153,47600.0
2010-11-24 12:00:00,88.89,88.95,88.89,88.94,27400.0,39.153,39.1794,39.153,39.175,27400.0
2010-11-24 12:30:00,88.95,88.96,88.89,88.92,41200.0,39.1794,39.1838,39.153,39.1662,41200.0
2010-11-24 13:00:00,88.92,88.96,88.89,88.94,31100.0,39.1662,39.1838,39.153,39.175,31100.0
2010-11-24 13:30:00,88.95,88.95,88.89,88.89,17900.0,39.1794,39.1794,39.153,39.153,17900.0
2010-11-24 14:00:00,88.9,88.9,88.77,88.8,95100.0,39.1574,39.1574,39.1001,39.1133,95100.0
2010-11-24 14:30:00,88.8,88.88,88.79,88.87,16400.0,39.1133,39.1486,39.1089,39.1442,16400.0
2010-11-24 15:00:00,88.87,88.89,88.82,88.82,19200.0,39.1442,39.153,39.1221,39.1221,19200.0
2010-11-24 15:30:00,88.82,88.97,88.79,88.88,103600.0,39.1221,39.1882,39.1089,39.1486,103600.0
2010-11-26 09:30:00,88.77,88.86,88.65,88.79,41500.0,39.1001,39.1398,39.0473,39.1089,41500.0
2010-11-26 10:00:00,88.79,88.79,88.73,88.74,22900.0,39.1089,39.1089,39.0825,39.0869,22900.0
2010-11-26 10:30:00,88.74,88.77,88.7,88.72,20700.0,39.0869,39.1001,39.0693,39.0781,20700.0
2010-11-26 11:00:00,88.72,88.79,88.71,88.76,30100.0,39.0781,39.1089,39.0737,39.0957,30100.0
2010-11-26 11:30:00,88.75,88.8,88.72,88.79,24200.0,39.0913,39.1133,39.0781,39.1089,24200.0
2010-11-26 12:00:00,88.8,88.87,88.76,88.84,35800.0,39.1133,39.1442,39.0957,39.1309,35800.0
2010-11-26 12:30:00,88.84,88.86,88.54,88.56,80100.0,39.1309,39.1398,38.9988,39.0076,80100.0
2010-11-29 09:30:00,88.51,88.73,88.51,88.62,59200.0,38.9856,39.0825,38.9856,39.034,59200.0
2010-11-29 10:00:00,88.62,88.62,88.49,88.5,30000.0,39.034,39.034,38.9768,38.9812,30000.0
2010-11-29 10:30:00,88.48,88.7,88.48,88.58,67500.0,38.9724,39.0693,38.9724,39.0164,67500.0
2010-11-29 11:00:00,88.6,88.69,88.59,88.69,73600.0,39.0252,39.0649,39.0208,39.0649,73600.0
2010-11-29 11:30:00,88.69,88.72,88.56,88.62,13500.0,39.0649,39.0781,39.0076,39.034,13500.0
2010-11-29 12:00:00,88.61,88.66,88.5,88.6,34500.0,39.0296,39.0517,38.9812,39.0252,34500.0
2010-11-29 12:30:00,88.61,88.66,88.59,88.62,11500.0,39.0296,39.0517,39.0208,39.034,11500.0
2010-11-29 13:00:00,88.62,88.63,88.58,88.62,9500.0,39.034,39.0384,39.0164,39.034,9500.0
2010-11-29 13:30:00,88.59,88.72,88.59,88.7,27600.0,39.0208,39.0781,39.0208,39.0693,27600.0
2010-11-29 14:00:00,88.7,88.75,88.69,88.74,32400.0,39.0693,39.0913,39.0649,39.0869,32400.0
2010-11-29 14:30:00,88.74,88.81,88.73,88.81,41600.0,39.0869,39.1177,39.0825,39.1177,41600.0
2010-11-29 15:00:00,88.81,89.02,88.79,88.93,56300.0,39.1177,39.2102,39.1089,39.1706,56300.0
2010-11-29 15:30:00,88.94,88.99,88.78,88.82,88000.0,39.175,39.197,39.1045,39.1221,88000.0
2010-11-30 09:30:00,88.59,88.59,88.42,88.45,278000.0,39.0208,39.0208,38.946,38.9592,278000.0
2010-11-30 10:00:00,88.46,88.58,88.42,88.57,101500.0,38.9636,39.0164,38.946,39.012,101500.0
2010-11-30 10:30:00,88.56,88.57,88.49,88.54,37100.0,39.0076,39.012,38.9768,38.9988,37100.0
2010-11-30 11:00:00,88.57,88.6,88.53,88.58,22200.0,39.012,39.0252,38.9944,39.0164,22200.0
2010-11-30 11:30:00,88.58,88.65,88.56,88.64,13400.0,39.0164,39.0473,39.0076,39.0429,13400.0
2010-11-30 12:00:00,88.64,88.67,88.57,88.61,20100.0,39.0429,39.0561,39.012,39.0296,20100.0
2010-11-30 12:30:00,88.64,88.68,88.6,88.67,12300.0,39.0429,39.0605,39.0252,39.0561,12300.0
2010-11-30 13:00:00,88.67,88.78,88.65,88.72,32000.0,39.0561,39.1045,39.0473,39.0781,32000.0
2010-11-30 13:30:00,88.76,88.79,88.73,88.74,15600.0,39.0957,39.1089,39.0825,39.0869,15600.0
2010-11-30 14:00:00,88.75,88.83,88.72,88.72,60700.0,39.0913,39.1265,39.0781,39.0781,60700.0
2010-11-30 14:30:00,88.71,88.87,88.68,88.8,67700.0,39.0737,39.1442,39.0605,39.1133,67700.0
2010-11-30 15:00:00,88.8,88.95,88.78,88.92,136200.0,39.1133,39.1794,39.1045,39.1662,136200.0
2010-11-30 15:30:00,88.93,89.12,88.92,88.97,380300.0,39.1706,39.2543,39.1662,39.1882,380300.0
2010-12-01 09:30:00,88.98,88.98,88.79,88.96,123800.0,39.451,39.451,39.3667,39.4421,123800.0
2010-12-01 10:00:00,88.97,89.08,88.96,89.05,99500.0,39.4465,39.4953,39.4421,39.482,99500.0
2010-12-01 10:30:00,89.04,89.07,88.98,89.04,27300.0,39.4776,39.4909,39.451,39.4776,27300.0
2010-12-01 11:00:00,89.03,89.04,88.9,88.92,123300.0,39.4731,39.4776,39.4155,39.4244,123300.0
2010-12-01 11:30:00,88.92,89.03,88.92,89.0,48400.0,39.4244,39.4731,39.4244,39.4598,48400.0
2010-12-01 12:00:00,89.01,89.05,88.99,89.03,36000.0,39.4643,39.482,39.4554,39.4731,36000.0
2010-12-01 12:30:00,89.03,89.07,89.01,89.06,49800.0,39.4731,39.4909,39.4643,39.4864,49800.0
2010-12-01 13:00:00,89.06,89.1,89.01,89.05,91600.0,39.4864,39.5042,39.4643,39.482,91600.0
2010-12-01 13:30:00,89.05,89.13,88.99,89.11,79800.0,39.482,39.5175,39.4554,39.5086,79800.0
2010-12-01 14:00:00,89.09,89.18,89.04,89.16,61300.0,39.4997,39.5396,39.4776,39.5308,61300.0
2010-12-01 14:30:00,89.18,89.2,89.1,89.15,50800.0,39.5396,39.5485,39.5042,39.5263,50800.0
2010-12-01 15:00:00,89.17,89.17,89.1,89.16,89800.0,39.5352,39.5352,39.5042,39.5308,89800.0
2010-12-01 15:30:00,89.17,89.25,89.16,89.22,317000.0,39.5352,39.5707,39.5308,39.5574,317000.0
2010-12-02 09:30:00,89.26,89.26,89.0,89.14,73000.0,39.5751,39.5751,39.4598,39.5219,73000.0
2010-12-02 10:00:00,89.15,89.24,89.13,89.2,110300.0,39.5263,39.5662,39.5175,39.5485,110300.0
2010-12-02 10:30:00,89.2,89.21,89.13,89.17,59100.0,39.5485,39.5529,39.5175,39.5352,59100.0
2010-12-02 11:00:00,89.18,89.24,89.16,89.2,63000.0,39.5396,39.5662,39.5308,39.5485,63000.0
2010-12-02 11:30:00,89.22,89.27,89.18,89.26,30100.0,39.5574,39.5795,39.5396,39.5751,30100.0
2010-12-02 12:00:00,89.27,89.27,89.2,89.24,23800.0,39.5795,39.5795,39.5485,39.5662,23800.0
2010-12-02 12:30:00,89.25,89.25,89.2,89.22,44000.0,39.5707,39.5707,39.5485,39.5574,44000.0
2010-12-02 13:00:00,89.22,89.23,89.18,89.2,35000.0,39.5574,39.5618,39.5396,39.5485,35000.0
2010-12-02 13:30:00,89.19,89.19,89.14,89.15,29500.0,39.5441,39.5441,39.5219,39.5263,29500.0
2010-12-02 14:00:00,89.14,89.24,89.13,89.21,41600.0,39.5219,39.5662,39.5175,39.5529,41600.0
2010-12-02 14:30:00,89.21,89.29,89.21,89.22,42000.0,39.5529,39.5884,39.5529,39.5574,42000.0
2010-12-02 15:00:00,89.21,89.28,89.21,89.22,65900.0,39.5529,39.584,39.5529,39.5574,65900.0
2010-12-02 15:30:00,89.22,89.32,89.22,89.25,123600.0,39.5574,39.6017,39.5574,39.5707,123600.0
2010-12-03 09:30:00,89.15,89.42,89.15,89.41,406300.0,39.5263,39.646,39.5263,39.6416,406300.0
2010-12-03 10:00:00,89.43,89.45,89.34,89.36,47000.0,39.6505,39.6593,39.6106,39.6194,47000.0
2010-12-03 10:30:00,89.36,89.41,89.33,89.38,40600.0,39.6194,39.6416,39.6061,39.6283,40600.0
2010-12-03 11:00:00,89.38,89.38,89.29,89.3,33900.0,39.6283,39.6283,39.5884,39.5928,33900.0
2010-12-03 11:30:00,89.3,89.32,89.25,89.27,27800.0,39.5928,39.6017,39.5707,39.5795,27800.0
2010-12-03 12:00:00,89.27,89.35,89.17,89.32,90100.0,39.5795,39.615,39.5352,39.6017,90100.0
2010-12-03 12:30:00,89.3,89.31,89.27,89.3,29200.0,39.5928,39.5973,39.5795,39.5928,29200.0
2010-12-03 13:00:00,89.29,89.43,89.2,89.33,73500.0,39.5884,39.6505,39.5485,39.6061,73500.0
2010-12-03 13:30:00,89.34,89.37,89.3,89.33,38200.0,39.6106,39.6239,39.5928,39.6061,38200.0
2010-12-03 14:00:00,89.33,89.41,89.33,89.33,77300.0,39.6061,39.6416,39.6061,39.6061,77300.0
2010-12-03 14:30:00,89.35,89.37,89.31,89.33,65300.0,39.615,39.6239,39.5973,39.6061,65300.0
2010-12-03 15:00:00,89.33,89.35,89.29,89.35,54100.0,39.6061,39.615,39.5884,39.615,54100.0
2010-12-03 15:30:00,89.35,89.43,89.22,89.33,356500.0,39.615,39.6505,39.5574,39.6061,356500.0
2010-12-06 09:30:00,89.42,89.42,89.27,89.29,44100.0,39.646,39.646,39.5795,39.5884,44100.0
2010-12-06 10:00:00,89.29,89.38,89.28,89.38,42600.0,39.5884,39.6283,39.584,39.6283,42600.0
2010-12-06 10:30:00,89.38,89.39,89.3,89.33,33700.0,39.6283,39.6327,39.5928,39.6061,33700.0
2010-12-06 11:00:00,89.33,89.33,89.28,89.31,36100.0,39.6061,39.6061,39.584,39.5973,36100.0
2010-12-06 11:30:00,89.32,89.36,89.31,89.33,26200.0,39.6017,39.6194,39.5973,39.6061,26200.0
2010-12-06 12:00:00,89.32,89.38,89.32,89.34,53800.0,39.6017,39.6283,39.6017,39.6106,53800.0
2010-12-06 12:30:00,89.34,89.34,89.27,89.28,82200.0,39.6106,39.6106,39.5795,39.584,82200.0
2010-12-06 13:00:00,89.29,89.33,89.23,89.24,51100.0,39.5884,39.6061,39.5618,39.5662,51100.0
2010-12-06 13:30:00,89.27,89.35,89.26,89.33,56600.0,39.5795,39.615,39.5751,39.6061,56600.0
2010-12-06 14:00:00,89.34,89.39,89.31,89.31,42800.0,39.6106,39.6327,39.5973,39.5973,42800.0
2010-12-06 14:30:00,89.34,89.35,89.32,89.34,31500.0,39.6106,39.615,39.6017,39.6106,31500.0
2010-12-06 15:00:00,89.33,89.4,89.32,89.37,28800.0,39.6061,39.6372,39.6017,39.6239,28800.0
2010-12-06 15:30:00,89.38,89.41,89.29,89.38,142900.0,39.6283,39.6416,39.5884,39.6283,142900.0
2010-12-07 09:30:00,89.7,89.87,89.7,89.74,52800.0,39.7702,39.8456,39.7702,39.7879,52800.0
2010-12-07 10:00:00,89.75,89.79,89.7,89.71,40700.0,39.7924,39.8101,39.7702,39.7746,40700.0
2010-12-07 10:30:00,89.71,89.79,89.67,89.78,66700.0,39.7746,39.8101,39.7569,39.8057,66700.0
2010-12-07 11:00:00,89.76,89.77,89.7,89.71,20900.0,39.7968,39.8012,39.7702,39.7746,20900.0
2010-12-07 11:30:00,89.71,89.8,89.71,89.77,55200.0,39.7746,39.8145,39.7746,39.8012,55200.0
2010-12-07 12:00:00,89.77,89.8,89.76,89.79,52500.0,39.8012,39.8145,39.7968,39.8101,52500.0
2010-12-07 12:30:00,89.79,89.83,89.77,89.83,72700.0,39.8101,39.8278,39.8012,39.8278,72700.0
2010-12-07 13:00:00,89.83,89.85,89.8,89.85,35900.0,39.8278,39.8367,39.8145,39.8367,35900.0
2010-12-07 13:30:00,89.85,89.88,89.8,89.87,91700.0,39.8367,39.85,39.8145,39.8456,91700.0
2010-12-07 14:00:00,89.86,89.89,89.86,89.89,46300.0,39.8411,39.8544,39.8411,39.8544,46300.0
2010-12-07 14:30:00,89.89,89.91,89.78,89.78,36200.0,39.8544,39.8633,39.8057,39.8057,36200.0
2010-12-07 15:00:00,89.79,89.79,89.67,89.78,95300.0,39.8101,39.8101,39.7569,39.8057,95300.0
2010-12-07 15:30:00,89.77,89.83,89.75,89.8,173600.0,39.8012,39.8278,39.7924,39.8145,173600.0
2010-12-08 09:30:00,89.74,90.0,89.72,89.73,72700.0,39.7879,39.9032,39.7791,39.7835,72700.0
2010-12-08 10:00:00,89.74,89.76,89.63,89.63,62900.0,39.7879,39.7968,39.7392,39.7392,62900.0
2010-12-08 10:30:00,89.64,89.66,89.48,89.5,70000.0,39.7436,39.7525,39.6726,39.6815,70000.0
2010-12-08 11:00:00,89.52,89.54,89.47,89.5,134600.0,39.6904,39.6992,39.6682,39.6815,134600.0
2010-12-08 11:30:00,89.5,89.5,89.42,89.44,77900.0,39.6815,39.6815,39.646,39.6549,77900.0
2010-12-08 12:00:00,89.45,89.52,89.41,89.44,68900.0,39.6593,39.6904,39.6416,39.6549,68900.0
2010-12-08 12:30:00,89.44,89.52,89.44,89.52,73800.0,39.6549,39.6904,39.6549,39.6904,73800.0
2010-12-08 13:00:00,89.52,89.59,89.51,89.55,45500.0,39.6904,39.7214,39.6859,39.7037,45500.0
2010-12-08 13:30:00,89.55,89.58,89.48,89.49,44700.0,39.7037,39.717,39.6726,39.6771,44700.0
2010-12-08 14:00:00,89.5,89.56,89.47,89.5,28800.0,39.6815,39.7081,39.6682,39.6815,28800.0
2010-12-08 14:30:00,89.5,89.58,89.47,89.49,55900.0,39.6815,39.717,39.6682,39.6771,55900.0
2010-12-08 15:00:00,89.51,89.56,89.49,89.51,37800.0,39.6859,39.7081,39.6771,39.6859,37800.0
2010-12-08 15:30:00,89.5,89.56,89.47,89.56,265300.0,39.6815,39.7081,39.6682,39.7081,265300.0
2010-12-09 09:30:00,89.67,89.67,89.49,89.51,67300.0,39.7569,39.7569,39.6771,39.6859,67300.0
2010-12-09 10:00:00,89.54,89.56,89.5,89.5,21300.0,39.6992,39.7081,39.6815,39.6815,21300.0
2010-12-09 10:30:00,89.5,89.51,89.34,89.34,32600.0,39.6815,39.6859,39.6106,39.6106,32600.0
2010-12-09 11:00:00,89.34,89.46,89.34,89.42,21600.0,39.6106,39.6638,39.6106,39.646,21600.0
2010-12-09 11:30:00,89.4,89.43,89.35,89.36,28800.0,39.6372,39.6505,39.615,39.6194,28800.0
2010-12-09 12:00:00,89.37,89.49,89.36,89.45,32900.0,39.6239,39.6771,39.6194,39.6593,32900.0
2010-12-09 12:30:00,89.45,89.48,89.45,89.46,20900.0,39.6593,39.6726,39.6593,39.6638,20900.0
2010-12-09 13:00:00,89.47,89.55,89.47,89.54,17800.0,39.6682,39.7037,39.6682,39.6992,17800.0
2010-12-09 13:30:00,89.55,89.55,89.46,89.51,14200.0,39.7037,39.7037,39.6638,39.6859,14200.0
2010-12-09 14:00:00,89.51,89.55,89.46,89.53,26500.0,39.6859,39.7037,39.6638,39.6948,26500.0
2010-12-09 14:30:00,89.51,89.55,89.45,89.52,41600.0,39.6859,39.7037,39.6593,39.6904,41600.0
2010-12-09 15:00:00,89.53,89.57,89.46,89.55,23900.0,39.6948,39.7126,39.6638,39.7037,23900.0
2010-12-09 15:30:00,89.56,89.59,89.36,89.38,71800.0,39.7081,39.7214,39.6194,39.6283,71800.0
2010-12-10 09:30:00,89.5,89.61,89.41,89.44,30600.0,39.6815,39.7303,39.6416,39.6549,30600.0
2010-12-10 10:00:00,89.43,89.43,89.31,89.37,32000.0,39.6505,39.6505,39.5973,39.6239,32000.0
2010-12-10 10:30:00,89.36,89.43,89.35,89.39,38200.0,39.6194,39.6505,39.615,39.6327,38200.0
2010-12-10 11:00:00,89.4,89.41,89.35,89.36,15200.0,39.6372,39.6416,39.615,39.6194,15200.0
2010-12-10 11:30:00,89.35,89.44,89.35,89.44,23700.0,39.615,39.6549,39.615,39.6549,23700.0
2010-12-10 12:00:00,89.43,89.5,89.42,89.49,33600.0,39.6505,39.6815,39.646,39.6771,33600.0
2010-12-10 12:30:00,89.49,89.51,89.43,89.44,28200.0,39.6771,39.6859,39.6505,39.6549,28200.0
2010-12-10 13:00:00,89.44,89.45,89.39,89.43,32200.0,39.6549,39.6593,39.6327,39.6505,32200.0
2010-12-10 13:30:00,89.42,89.5,89.36,89.45,85100.0,39.646,39.6815,39.6194,39.6593,85100.0
2010-12-10 14:00:00,89.45,89.47,89.38,89.4,40600.0,39.6593,39.6682,39.6283,39.6372,40600.0
2010-12-10 14:30:00,89.4,89.46,89.39,89.44,19200.0,39.6372,39.6638,39.6327,39.6549,19200.0
2010-12-10 15:00:00,89.44,89.54,89.4,89.54,62900.0,39.6549,39.6992,39.6372,39.6992,62900.0
2010-12-10 15:30:00,89.54,89.57,89.33,89.39,93900.0,39.6992,39.7126,39.6061,39.6327,93900.0
2010-12-13 09:30:00,89.4,89.57,89.35,89.39,32500.0,39.6372,39.7126,39.615,39.6327,32500.0
2010-12-13 10:00:00,89.39,89.41,89.37,89.41,20600.0,39.6327,39.6416,39.6239,39.6416,20600.0
2010-12-13 10:30:00,89.41,89.43,89.39,89.43,14300.0,39.6416,39.6505,39.6327,39.6505,14300.0
2010-12-13 11:00:00,89.41,89.43,89.39,89.39,37300.0,39.6416,39.6505,39.6327,39.6327,37300.0
2010-12-13 11:30:00,89.39,89.53,89.39,89.46,47800.0,39.6327,39.6948,39.6327,39.6638,47800.0
2010-12-13 12:00:00,89.43,89.5,89.42,89.42,27600.0,39.6505,39.6815,39.646,39.646,27600.0
2010-12-13 12:30:00,89.43,89.45,89.39,89.41,15500.0,39.6505,39.6593,39.6327,39.6416,15500.0
2010-12-13 13:00:00,89.41,89.42,89.28,89.29,82300.0,39.6416,39.646,39.584,39.5884,82300.0
2010-12-13 13:30:00,89.29,89.33,89.21,89.3,53400.0,39.5884,39.6061,39.5529,39.5928,53400.0
2010-12-13 14:00:00,89.26,89.39,89.26,89.34,37300.0,39.5751,39.6327,39.5751,39.6106,37300.0
2010-12-13 14:30:00,89.32,89.37,89.2,89.23,32500.0,39.6017,39.6239,39.5485,39.5618,32500.0
2010-12-13 15:00:00,89.2,89.29,89.18,89.18,37900.0,39.5485,39.5884,39.5396,39.5396,37900.0
2010-12-13 15:30:00,89.17,89.18,88.82,88.91,364600.0,39.5352,39.5396,39.38,39.4199,364600.0
2010-12-14 09:30:00,89.4,89.4,89.05,89.15,82400.0,39.6372,39.6372,39.482,39.5263,82400.0
2010-12-14 10:00:00,89.15,89.18,88.88,88.99,118700.0,39.5263,39.5396,39.4066,39.4554,118700.0
2010-12-14 10:30:00,88.99,89.15,88.99,89.08,87000.0,39.4554,39.5263,39.4554,39.4953,87000.0
2010-12-14 11:00:00,89.1,89.17,89.04,89.17,44200.0,39.5042,39.5352,39.4776,39.5352,44200.0
2010-12-14 11:30:00,89.18,89.21,89.17,89.18,54200.0,39.5396,39.5529,39.5352,39.5396,54200.0
2010-12-14 12:00:00,89.18,89.21,89.17,89.19,35600.0,39.5396,39.5529,39.5352,39.5441,35600.0
2010-12-14 12:30:00,89.18,89.2,89.16,89.19,36800.0,39.5396,39.5485,39.5308,39.5441,36800.0
2010-12-14 13:00:00,89.2,89.25,89.19,89.24,32400.0,39.5485,39.5707,39.5441,39.5662,32400.0
2010-12-14 13:30:00,89.21,89.3,89.21,89.24,67800.0,39.5529,39.5928,39.5529,39.5662,67800.0
2010-12-14 14:00:00,89.23,89.36,89.23,89.33,98100.0,39.5618,39.6194,39.5618,39.6061,98100.0
2010-12-14 14:30:00,89.34,89.34,89.24,89.31,56500.0,39.6106,39.6106,39.5662,39.5973,56500.0
2010-12-14 15:00:00,89.31,89.34,89.25,89.3,157900.0,39.5973,39.6106,39.5707,39.5928,157900.0
2010-12-14 15:30:00,89.3,89.38,89.17,89.38,187400.0,39.5928,39.6283,39.5352,39.6283,187400.0
2010-12-15 09:30:00,89.4,89.4,89.27,89.31,35200.0,39.6372,39.6372,39.5795,39.5973,35200.0
2010-12-15 10:00:00,89.31,89.35,89.29,89.35,21900.0,39.5973,39.615,39.5884,39.615,21900.0
2010-12-15 10:30:00,89.36,89.36,89.25,89.28,35300.0,39.6194,39.6194,39.5707,39.584,35300.0
2010-12-15 11:00:00,89.28,89.28,89.23,89.28,45000.0,39.584,39.584,39.5618,39.584,45000.0
2010-12-15 11:30:00,89.28,89.28,89.23,89.26,29800.0,39.584,39.584,39.5618,39.5751,29800.0
2010-12-15 12:00:00,89.27,89.27,89.2,89.27,27200.0,39.5795,39.5795,39.5485,39.5795,27200.0
2010-12-15 12:30:00,89.27,89.27,89.12,89.15,38000.0,39.5795,39.5795,39.513,39.5263,38000.0
2010-12-15 13:00:00,89.14,89.2,89.14,89.18,13800.0,39.5219,39.5485,39.5219,39.5396,13800.0
2010-12-15 13:30:00,89.19,89.24,89.16,89.17,33100.0,39.5441,39.5662,39.5308,39.5352,33100.0
2010-12-15 14:00:00,89.16,89.17,89.06,89.09,39100.0,39.5308,39.5352,39.4864,39.4997,39100.0
2010-12-15 14:30:00,89.1,89.16,89.03,89.12,65700.0,39.5042,39.5308,39.4731,39.513,65700.0
2010-12-15 15:00:00,89.12,89.19,89.05,89.08,41800.0,39.513,39.5441,39.482,39.4953,41800.0
2010-12-15 15:30:00,89.09,89.12,88.91,88.98,78000.0,39.4997,39.513,39.4199,39.451,78000.0
2010-12-16 09:30:00,88.9,89.0,88.78,88.9,62600.0,39.4155,39.4598,39.3623,39.4155,62600.0
2010-12-16 10:00:00,88.9,88.97,88.86,88.96,23100.0,39.4155,39.4465,39.3978,39.4421,23100.0
2010-12-16 10:30:00,88.96,89.0,88.95,89.0,15600.0,39.4421,39.4598,39.4377,39.4598,15600.0
2010-12-16 11:00:00,89.0,89.12,89.0,89.1,59600.0,39.4598,39.513,39.4598,39.5042,59600.0
2010-12-16 11:30:00,89.08,89.14,89.08,89.14,25400.0,39.4953,39.5219,39.4953,39.5219,25400.0
2010-12-16 12:00:00,89.12,89.14,89.08,89.13,19900.0,39.513,39.5219,39.4953,39.5175,19900.0
2010-12-16 12:30:00,89.1,89.19,89.1,89.18,24700.0,39.5042,39.5441,39.5042,39.5396,24700.0
2010-12-16 13:00:00,89.18,89.23,89.17,89.23,30100.0,39.5396,39.5618,39.5352,39.5618,30100.0
2010-12-16 13:30:00,89.22,89.26,89.2,89.26,28700.0,39.5574,39.5751,39.5485,39.5751,28700.0
2010-12-16 14:00:00,89.25,89.3,89.25,89.29,26500.0,39.5707,39.5928,39.5707,39.5884,26500.0
2010-12-16 14:30:00,89.29,89.32,89.23,89.24,38800.0,39.5884,39.6017,39.5618,39.5662,38800.0
2010-12-16 15:00:00,89.23,89.31,89.21,89.3,24600.0,39.5618,39.5973,39.5529,39.5928,24600.0
2010-12-16 15:30:00,89.3,89.35,89.24,89.35,68200.0,39.5928,39.615,39.5662,39.615,68200.0
2010-12-17 09:30:00,89.35,89.35,89.27,89.28,33800.0,39.615,39.615,39.5795,39.584,33800.0
2010-12-17 10:00:00,89.28,89.29,89.23,89.28,25700.0,39.584,39.5884,39.5618,39.584,25700.0
2010-12-17 10:30:00,89.28,89.34,89.28,89.34,18100.0,39.584,39.6106,39.584,39.6106,18100.0
2010-12-17 11:00:00,89.33,89.39,89.32,89.39,56500.0,39.6061,39.6327,39.6017,39.6327,56500.0
2010-12-17 11:30:00,89.38,89.41,89.37,89.41,19800.0,39.6283,39.6416,39.6239,39.6416,19800.0
2010-12-17 12:00:00,89.41,89.42,89.37,89.39,21300.0,39.6416,39.646,39.6239,39.6327,21300.0
2010-12-17 12:30:00,89.39,89.4,89.38,89.39,15500.0,39.6327,39.6372,39.6283,39.6327,15500.0
2010-12-17 13:00:00,89.39,89.47,89.39,89.44,133500.0,39.6327,39.6682,39.6327,39.6549,133500.0
2010-12-17 13:30:00,89.44,89.46,89.4,89.41,27100.0,39.6549,39.6638,39.6372,39.6416,27100.0
2010-12-17 14:00:00,89.41,89.45,89.4,89.44,17900.0,39.6416,39.6593,39.6372,39.6549,17900.0
2010-12-17 14:30:00,89.44,89.45,89.41,89.42,24100.0,39.6549,39.6593,39.6416,39.646,24100.0
2010-12-17 15:00:00,89.43,89.43,89.4,89.43,32200.0,39.6505,39.6505,39.6372,39.6505,32200.0
2010-12-17 15:30:00,89.43,89.53,89.43,89.52,302500.0,39.6505,39.6948,39.6505,39.6904,302500.0
2010-12-20 09:30:00,89.66,89.66,89.55,89.61,64300.0,39.7525,39.7525,39.7037,39.7303,64300.0
2010-12-20 10:00:00,89.63,89.63,89.53,89.54,28600.0,39.7392,39.7392,39.6948,39.6992,28600.0
2010-12-20 10:30:00,89.55,89.58,89.52,89.52,9700.0,39.7037,39.717,39.6904,39.6904,9700.0
2010-12-20 11:00:00,89.53,89.55,89.5,89.55,23400.0,39.6948,39.7037,39.6815,39.7037,23400.0
2010-12-20 11:30:00,89.54,89.57,89.52,89.56,31900.0,39.6992,39.7126,39.6904,39.7081,31900.0
2010-12-20 12:00:00,89.57,89.59,89.55,89.55,39300.0,39.7126,39.7214,39.7037,39.7037,39300.0
2010-12-20 12:30:00,89.56,89.57,89.55,89.56,18700.0,39.7081,39.7126,39.7037,39.7081,18700.0
2010-12-20 13:00:00,89.56,89.65,89.56,89.64,68100.0,39.7081,39.748,39.7081,39.7436,68100.0
2010-12-20 13:30:00,89.64,89.64,89.54,89.57,33200.0,39.7436,39.7436,39.6992,39.7126,33200.0
2010-12-20 14:00:00,89.58,89.6,89.55,89.58,36600.0,39.717,39.7259,39.7037,39.717,36600.0
2010-12-20 14:30:00,89.6,89.61,89.56,89.57,70700.0,39.7259,39.7303,39.7081,39.7126,70700.0
2010-12-20 15:00:00,89.56,89.62,89.56,89.61,38100.0,39.7081,39.7347,39.7081,39.7303,38100.0
2010-12-20 15:30:00,89.61,89.65,89.5,89.62,92600.0,39.7303,39.748,39.6815,39.7347,92600.0
2010-12-21 09:30:00,89.55,89.81,89.53,89.69,68000.0,39.7037,39.819,39.6948,39.7658,68000.0
2010-12-21 10:00:00,89.7,89.77,89.68,89.76,161500.0,39.7702,39.8012,39.7613,39.7968,161500.0
2010-12-21 10:30:00,89.76,89.79,89.75,89.76,41300.0,39.7968,39.8101,39.7924,39.7968,41300.0
2010-12-21 11:00:00,89.77,89.8,89.76,89.79,43900.0,39.8012,39.8145,39.7968,39.8101,43900.0
2010-12-21 11:30:00,89.79,89.81,89.78,89.8,26000.0,39.8101,39.819,39.8057,39.8145,26000.0
2010-12-21 12:00:00,89.81,89.84,89.8,89.83,43000.0,39.819,39.8323,39.8145,39.8278,43000.0
2010-12-21 12:30:00,89.83,89.87,89.82,89.87,66000.0,39.8278,39.8456,39.8234,39.8456,66000.0
2010-12-21 13:00:00,89.87,89.87,89.84,89.85,38800.0,39.8456,39.8456,39.8323,39.8367,38800.0
2010-12-21 13:30:00,89.85,89.87,89.84,89.86,39700.0,39.8367,39.8456,39.8323,39.8411,39700.0
2010-12-21 14:00:00,89.86,89.89,89.8,89.82,78400.0,39.8411,39.8544,39.8145,39.8234,78400.0
2010-12-21 14:30:00,89.82,89.82,89.8,89.82,28300.0,39.8234,39.8234,39.8145,39.8234,28300.0
2010-12-21 15:00:00,89.82,89.82,89.76,89.78,43400.0,39.8234,39.8234,39.7968,39.8057,43400.0
2010-12-21 15:30:00,89.77,89.85,89.77,89.84,79200.0,39.8012,39.8367,39.8012,39.8323,79200.0
2010-12-22 09:30:00,89.85,89.88,89.78,89.8,81800.0,39.8367,39.85,39.8057,39.8145,81800.0
2010-12-22 10:00:00,89.81,89.91,89.77,89.9,42300.0,39.819,39.8633,39.8012,39.8589,42300.0
2010-12-22 10:30:00,89.89,89.94,89.89,89.93,23600.0,39.8544,39.8766,39.8544,39.8722,23600.0
2010-12-22 11:00:00,89.92,89.96,89.92,89.95,39000.0,39.8677,39.8855,39.8677,39.881,39000.0
2010-12-22 11:30:00,89.94,89.97,89.94,89.97,29100.0,39.8766,39.8899,39.8766,39.8899,29100.0
2010-12-22 12:00:00,89.98,90.0,89.96,89.99,28700.0,39.8943,39.9032,39.8855,39.8988,28700.0
2010-12-22 12:30:00,90.0,90.02,89.97,89.99,67000.0,39.9032,39.9121,39.8899,39.8988,67000.0
2010-12-22 13:00:00,89.99,90.05,89.98,90.04,46700.0,39.8988,39.9254,39.8943,39.9209,46700.0
2010-12-22 13:30:00,90.04,90.06,90.02,90.05,35700.0,39.9209,39.9298,39.9121,39.9254,35700.0
2010-12-22 14:00:00,90.06,90.07,90.05,90.07,45300.0,39.9298,39.9342,39.9254,39.9342,45300.0
2010-12-22 14:30:00,90.07,90.08,90.06,90.08,68500.0,39.9342,39.9387,39.9298,39.9387,68500.0
2010-12-22 15:00:00,90.07,90.09,90.06,90.07,57600.0,39.9342,39.9431,39.9298,39.9342,57600.0
2010-12-22 15:30:00,90.07,90.14,90.05,90.09,165300.0,39.9342,39.9653,39.9254,39.9431,165300.0
2010-12-23 09:30:00,90.15,90.17,90.12,90.16,67000.0,39.9697,39.9786,39.9564,39.9741,67000.0
2010-12-23 10:00:00,90.16,90.18,90.15,90.16,33200.0,39.9741,39.983,39.9697,39.9741,33200.0
2010-12-23 10:30:00,90.16,90.17,90.15,90.16,19600.0,39.9741,39.9786,39.9697,39.9741,19600.0
2010-12-23 11:00:00,90.16,90.2,90.15,90.2,34100.0,39.9741,39.9919,39.9697,39.9919,34100.0
2010-12-23 11:30:00,90.2,90.22,90.18,90.2,58100.0,39.9919,40.0007,39.983,39.9919,58100.0
2010-12-23 12:00:00,90.21,90.22,90.18,90.19,21500.0,39.9963,40.0007,39.983,39.9874,21500.0
2010-12-23 12:30:00,90.19,90.22,90.19,90.21,37100.0,39.9874,40.0007,39.9874,39.9963,37100.0
2010-12-23 13:00:00,90.21,90.21,90.18,90.19,20200.0,39.9963,39.9963,39.983,39.9874,20200.0
2010-12-23 13:30:00,90.19,90.23,90.17,90.22,67400.0,39.9874,40.0052,39.9786,40.0007,67400.0
2010-12-23 14:00:00,90.23,90.25,90.22,90.22,46300.0,40.0052,40.014,40.0007,40.0007,46300.0
2010-12-23 14:30:00,90.22,90.24,90.2,90.23,42900.0,40.0007,40.0096,39.9919,40.0052,42900.0
2010-12-23 15:00:00,90.24,90.24,90.23,90.24,19000.0,40.0096,40.0096,40.0052,40.0096,19000.0
2010-12-23 15:30:00,90.23,90.25,90.15,90.2,55400.0,40.0052,40.014,39.9697,39.9919,55400.0
2010-12-27 09:30:00,90.32,90.32,90.12,90.22,53700.0,40.0451,40.0451,39.9564,40.0007,53700.0
2010-12-27 10:00:00,90.22,90.22,90.18,90.19,18200.0,40.0007,40.0007,39.983,39.9874,18200.0
2010-12-27 10:30:00,90.19,90.21,90.18,90.21,9700.0,39.9874,39.9963,39.983,39.9963,9700.0
2010-12-27 11:00:00,90.21,90.24,90.21,90.23,13200.0,39.9963,40.0096,39.9963,40.0052,13200.0
2010-12-27 11:30:00,90.24,90.24,90.2,90.23,19700.0,40.0096,40.0096,39.9919,40.0052,19700.0
2010-12-27 12:00:00,90.23,90.26,90.23,90.26,18000.0,40.0052,40.0185,40.0052,40.0185,18000.0
2010-12-27 12:30:00,90.26,90.27,90.25,90.27,34100.0,40.0185,40.0229,40.014,40.0229,34100.0
2010-12-27 13:00:00,90.28,90.3,90.23,90.25,38000.0,40.0273,40.0362,40.0052,40.014,38000.0
2010-12-27 13:30:00,90.25,90.33,90.24,90.29,50400.0,40.014,40.0495,40.0096,40.0318,50400.0
2010-12-27 14:00:00,90.29,90.3,90.28,90.3,7900.0,40.0318,40.0362,40.0273,40.0362,7900.0
2010-12-27 14:30:00,90.3,90.3,90.24,90.24,23700.0,40.0362,40.0362,40.0096,40.0096,23700.0
2010-12-27 15:00:00,90.23,90.24,90.2,90.24,22900.0,40.0052,40.0096,39.9919,40.0096,22900.0
2010-12-27 15:30:00,90.23,90.36,90.23,90.27,129700.0,40.0052,40.0628,40.0052,40.0229,129700.0
2010-12-28 09:30:00,89.87,89.9,89.56,89.57,98400.0,40.1016,40.115,39.9633,39.9678,98400.0
2010-12-28 10:00:00,89.56,89.6,89.54,89.6,33200.0,39.9633,39.9811,39.9544,39.9811,33200.0
2010-12-28 10:30:00,89.6,89.65,89.59,89.65,24500.0,39.9811,40.0035,39.9767,40.0035,24500.0
2010-12-28 11:00:00,89.65,89.71,89.64,89.7,23300.0,40.0035,40.0302,39.999,40.0258,23300.0
2010-12-28 11:30:00,89.7,89.71,89.68,89.69,28700.0,40.0258,40.0302,40.0168,40.0213,28700.0
2010-12-28 12:00:00,89.7,89.75,89.69,89.75,34000.0,40.0258,40.0481,40.0213,40.0481,34000.0
2010-12-28 12:30:00,89.74,89.79,89.73,89.79,27900.0,40.0436,40.0659,40.0392,40.0659,27900.0
2010-12-28 13:00:00,89.79,89.79,89.67,89.69,51700.0,40.0659,40.0659,40.0124,40.0213,51700.0
2010-12-28 13:30:00,89.67,89.71,89.67,89.68,19900.0,40.0124,40.0302,40.0124,40.0168,19900.0
2010-12-28 14:00:00,89.69,89.75,89.66,89.72,63700.0,40.0213,40.0481,40.0079,40.0347,63700.0
2010-12-28 14:30:00,89.73,89.77,89.71,89.76,19300.0,40.0392,40.057,40.0302,40.0525,19300.0
2010-12-28 15:00:00,89.76,89.81,89.76,89.8,29000.0,40.0525,40.0749,40.0525,40.0704,29000.0
2010-12-28 15:30:00,89.8,89.8,89.71,89.73,81600.0,40.0704,40.0704,40.0302,40.0392,81600.0
2010-12-29 09:30:00,89.84,89.87,89.72,89.79,83800.0,40.0882,40.1016,40.0347,40.0659,83800.0
2010-12-29 10:00:00,89.8,89.87,89.8,89.86,38800.0,40.0704,40.1016,40.0704,40.0972,38800.0
2010-12-29 10:30:00,89.85,89.95,89.85,89.93,22000.0,40.0927,40.1373,40.0927,40.1284,22000.0
2010-12-29 11:00:00,89.93,89.96,89.86,89.88,22500.0,40.1284,40.1418,40.0972,40.1061,22500.0
2010-12-29 11:30:00,89.88,89.96,89.84,89.94,27600.0,40.1061,40.1418,40.0882,40.1329,27600.0
2010-12-29 12:00:00,89.95,89.97,89.93,89.97,43100.0,40.1373,40.1462,40.1284,40.1462,43100.0
2010-12-29 12:30:00,89.96,89.99,89.95,89.98,34200.0,40.1418,40.1552,40.1373,40.1507,34200.0
2010-12-29 13:00:00,89.98,90.0,89.94,90.0,14800.0,40.1507,40.1596,40.1329,40.1596,14800.0
2010-12-29 13:30:00,90.0,90.03,89.99,90.0,13000.0,40.1596,40.173,40.1552,40.1596,13000.0
2010-12-29 14:00:00,90.0,90.02,89.99,90.0,25700.0,40.1596,40.1686,40.1552,40.1596,25700.0
2010-12-29 14:30:00,90.0,90.04,89.99,90.03,46300.0,40.1596,40.1775,40.1552,40.173,46300.0
2010-12-29 15:00:00,90.03,90.05,90.02,90.02,29300.0,40.173,40.1819,40.1686,40.1686,29300.0
2010-12-29 15:30:00,90.03,90.06,89.99,90.03,72600.0,40.173,40.1864,40.1552,40.173,72600.0
2010-12-30 09:30:00,90.14,90.14,90.04,90.05,62500.0,40.2221,40.2221,40.1775,40.1819,62500.0
2010-12-30 10:00:00,90.05,90.05,90.0,90.0,21600.0,40.1819,40.1819,40.1596,40.1596,21600.0
2010-12-30 10:30:00,90.0,90.01,89.96,89.99,23100.0,40.1596,40.1641,40.1418,40.1552,23100.0
2010-12-30 11:00:00,89.99,90.05,89.97,90.0,38200.0,40.1552,40.1819,40.1462,40.1596,38200.0
2010-12-30 11:30:00,90.0,90.05,90.0,90.02,29300.0,40.1596,40.1819,40.1596,40.1686,29300.0
2010-12-30 12:00:00,90.03,90.1,90.03,90.08,21800.0,40.173,40.2043,40.173,40.1953,21800.0
2010-12-30 12:30:00,90.09,90.1,90.07,90.1,15100.0,40.1998,40.2043,40.1909,40.2043,15100.0
2010-12-30 13:00:00,90.1,90.11,90.08,90.1,17900.0,40.2043,40.2087,40.1953,40.2043,17900.0
2010-12-30 13:30:00,90.1,90.12,90.1,90.11,12900.0,40.2043,40.2132,40.2043,40.2087,12900.0
2010-12-30 14:00:00,90.12,90.12,90.1,90.1,14000.0,40.2132,40.2132,40.2043,40.2043,14000.0
2010-12-30 14:30:00,90.1,90.11,90.06,90.11,15600.0,40.2043,40.2087,40.1864,40.2087,15600.0
2010-12-30 15:00:00,90.11,90.12,90.1,90.12,14800.0,40.2087,40.2132,40.2043,40.2132,14800.0
2010-12-30 15:30:00,90.12,90.13,90.1,90.13,24300.0,40.2132,40.2176,40.2043,40.2176,24300.0
2010-12-31 09:30:00,90.13,90.2,90.05,90.14,136000.0,40.2176,40.2489,40.1819,40.2221,136000.0
2010-12-31 10:00:00,90.14,90.17,90.11,90.16,51100.0,40.2221,40.2355,40.2087,40.231,51100.0
2010-12-31 10:30:00,90.15,90.21,90.15,90.21,52300.0,40.2266,40.2533,40.2266,40.2533,52300.0
2010-12-31 11:00:00,90.21,90.24,90.2,90.24,29900.0,40.2533,40.2667,40.2489,40.2667,29900.0
2010-12-31 11:30:00,90.24,90.26,90.23,90.25,41800.0,40.2667,40.2757,40.2623,40.2712,41800.0
2010-12-31 12:00:00,90.25,90.25,90.22,90.24,12800.0,40.2712,40.2712,40.2578,40.2667,12800.0
2010-12-31 12:30:00,90.24,90.26,90.22,90.22,19000.0,40.2667,40.2757,40.2578,40.2578,19000.0
2010-12-31 13:00:00,90.24,90.26,90.23,90.25,30800.0,40.2667,40.2757,40.2623,40.2712,30800.0
2010-12-31 13:30:00,90.25,90.26,90.22,90.24,12700.0,40.2712,40.2757,40.2578,40.2667,12700.0
2010-12-31 14:00:00,90.24,90.29,90.22,90.29,22100.0,40.2667,40.289,40.2578,40.289,22100.0
2010-12-31 14:30:00,90.26,90.29,90.25,90.28,15000.0,40.2757,40.289,40.2712,40.2846,15000.0
2010-12-31 15:00:00,90.28,90.28,90.23,90.26,20400.0,40.2846,40.2846,40.2623,40.2757,20400.0
2010-12-31 15:30:00,90.26,90.31,90.18,90.29,139900.0,40.2757,40.298,40.24,40.289,139900.0
2011-01-03 09:30:00,90.34,90.48,90.27,90.48,202100.0,40.3114,40.3738,40.2801,40.3738,202100.0
2011-01-03 10:00:00,90.48,90.49,90.44,90.46,50300.0,40.3738,40.3783,40.356,40.3649,50300.0
2011-01-03 10:30:00,90.47,90.57,90.45,90.56,73500.0,40.3694,40.414,40.3604,40.4095,73500.0
2011-01-03 11:00:00,90.57,90.62,90.53,90.61,128300.0,40.414,40.4363,40.3961,40.4318,128300.0
2011-01-03 11:30:00,90.61,90.67,90.54,90.6,154600.0,40.4318,40.4586,40.4006,40.4274,154600.0
2011-01-03 12:00:00,90.59,90.61,90.56,90.58,30500.0,40.4229,40.4318,40.4095,40.4184,30500.0
2011-01-03 12:30:00,90.57,90.63,90.55,90.57,64600.0,40.414,40.4408,40.4051,40.414,64600.0
2011-01-03 13:00:00,90.55,90.57,90.5,90.52,53500.0,40.4051,40.414,40.3827,40.3917,53500.0
2011-01-03 13:30:00,90.52,90.68,90.51,90.68,137100.0,40.3917,40.4631,40.3872,40.4631,137100.0
2011-01-03 14:00:00,90.68,90.71,90.6,90.68,160300.0,40.4631,40.4765,40.4274,40.4631,160300.0
2011-01-03 14:30:00,90.67,90.7,90.67,90.68,73600.0,40.4586,40.472,40.4586,40.4631,73600.0
2011-01-03 15:00:00,90.67,90.67,90.48,90.48,80500.0,40.4586,40.4586,40.3738,40.3738,80500.0
2011-01-03 15:30:00,90.48,90.54,90.38,90.4,121700.0,40.3738,40.4006,40.3292,40.3381,121700.0
2011-01-04 09:30:00,90.56,90.71,90.56,90.59,71100.0,40.4095,40.4765,40.4095,40.4229,71100.0
2011-01-04 10:00:00,90.59,90.59,90.48,90.5,38700.0,40.4229,40.4229,40.3738,40.3827,38700.0
2011-01-04 10:30:00,90.51,90.57,90.5,90.57,69200.0,40.3872,40.414,40.3827,40.414,69200.0
2011-01-04 11:00:00,90.57,90.6,90.55,90.6,42500.0,40.414,40.4274,40.4051,40.4274,42500.0
2011-01-04 11:30:00,90.6,90.6,90.54,90.59,46000.0,40.4274,40.4274,40.4006,40.4229,46000.0
2011-01-04 12:00:00,90.59,90.63,90.58,90.61,32500.0,40.4229,40.4408,40.4184,40.4318,32500.0
2011-01-04 12:30:00,90.61,90.64,90.6,90.63,64300.0,40.4318,40.4452,40.4274,40.4408,64300.0
2011-01-04 13:00:00,90.63,90.64,90.62,90.63,36500.0,40.4408,40.4452,40.4363,40.4408,36500.0
2011-01-04 13:30:00,90.63,90.64,90.62,90.64,20500.0,40.4408,40.4452,40.4363,40.4452,20500.0
2011-01-04 14:00:00,90.63,90.66,90.62,90.66,114800.0,40.4408,40.4541,40.4363,40.4541,114800.0
2011-01-04 14:30:00,90.66,90.76,90.65,90.74,246600.0,40.4541,40.4988,40.4497,40.4898,246600.0
2011-01-04 15:00:00,90.73,90.78,90.73,90.75,74400.0,40.4854,40.5077,40.4854,40.4943,74400.0
2011-01-04 15:30:00,90.75,90.77,90.68,90.77,144600.0,40.4943,40.5032,40.4631,40.5032,144600.0
2011-01-05 09:30:00,90.64,90.8,90.63,90.68,50000.0,40.4452,40.5166,40.4408,40.4631,50000.0
2011-01-05 10:00:00,90.68,90.7,90.66,90.66,31400.0,40.4631,40.472,40.4541,40.4541,31400.0
2011-01-05 10:30:00,90.66,90.67,90.64,90.66,32600.0,40.4541,40.4586,40.4452,40.4541,32600.0
2011-01-05 11:00:00,90.65,90.69,90.64,90.69,63100.0,40.4497,40.4675,40.4452,40.4675,63100.0
2011-01-05 11:30:00,90.69,90.72,90.66,90.72,129100.0,40.4675,40.4809,40.4541,40.4809,129100.0
2011-01-05 12:00:00,90.72,90.74,90.67,90.7,30200.0,40.4809,40.4898,40.4586,40.472,30200.0
2011-01-05 12:30:00,90.7,90.75,90.69,90.75,83300.0,40.472,40.4943,40.4675,40.4943,83300.0
2011-01-05 13:00:00,90.74,90.79,90.7,90.79,95400.0,40.4898,40.5121,40.472,40.5121,95400.0
2011-01-05 13:30:00,90.79,90.86,90.78,90.84,194800.0,40.5121,40.5434,40.5077,40.5345,194800.0
2011-01-05 14:00:00,90.85,90.91,90.85,90.88,142200.0,40.5389,40.5657,40.5389,40.5523,142200.0
2011-01-05 14:30:00,90.89,90.9,90.8,90.83,153100.0,40.5568,40.5612,40.5166,40.53,153100.0
2011-01-05 15:00:00,90.83,90.91,90.82,90.91,257100.0,40.53,40.5657,40.5255,40.5657,257100.0
2011-01-05 15:30:00,90.91,91.01,90.9,90.99,290300.0,40.5657,40.6103,40.5612,40.6014,290300.0
2011-01-06 09:30:00,91.04,91.04,90.86,90.86,72600.0,40.6237,40.6237,40.5434,40.5434,72600.0
2011-01-06 10:00:00,90.86,90.89,90.82,90.87,121900.0,40.5434,40.5568,40.5255,40.5478,121900.0
2011-01-06 10:30:00,90.88,90.95,90.85,90.93,45400.0,40.5523,40.5835,40.5389,40.5746,45400.0
2011-01-06 11:00:00,90.93,90.94,90.69,90.89,133800.0,40.5746,40.5791,40.4675,40.5568,133800.0
2011-01-06 11:30:00,90.9,90.94,90.86,90.91,313800.0,40.5612,40.5791,40.5434,40.5657,313800.0
2011-01-06 12:00:00,90.91,90.94,90.88,90.94,71500.0,40.5657,40.5791,40.5523,40.5791,71500.0
2011-01-06 12:30:00,90.94,91.02,90.91,90.99,104800.0,40.5791,40.6148,40.5657,40.6014,104800.0
2011-01-06 13:00:00,90.99,91.05,90.92,91.01,61600.0,40.6014,40.6282,40.5702,40.6103,61600.0
2011-01-06 13:30:00,91.0,91.1,90.98,91.05,309000.0,40.6059,40.6505,40.5969,40.6282,309000.0
2011-01-06 14:00:00,91.06,91.06,91.04,91.05,43800.0,40.6326,40.6326,40.6237,40.6282,43800.0
2011-01-06 14:30:00,91.05,91.06,91.02,91.02,122100.0,40.6282,40.6326,40.6148,40.6148,122100.0
2011-01-06 15:00:00,91.02,91.08,91.0,91.03,213100.0,40.6148,40.6416,40.6059,40.6192,213100.0
2011-01-06 15:30:00,91.03,91.12,91.02,91.1,232300.0,40.6192,40.6594,40.6148,40.6505,232300.0
2011-01-07 09:30:00,91.12,91.12,90.9,90.94,100000.0,40.6594,40.6594,40.5612,40.5791,100000.0
2011-01-07 10:00:00,90.95,90.99,90.92,90.98,31700.0,40.5835,40.6014,40.5702,40.5969,31700.0
2011-01-07 10:30:00,91.0,91.01,90.91,90.93,74000.0,40.6059,40.6103,40.5657,40.5746,74000.0
2011-01-07 11:00:00,90.92,90.94,90.81,90.88,89100.0,40.5702,40.5791,40.5211,40.5523,89100.0
2011-01-07 11:30:00,90.87,90.88,90.8,90.81,44700.0,40.5478,40.5523,40.5166,40.5211,44700.0
2011-01-07 12:00:00,90.82,90.86,90.81,90.84,14300.0,40.5255,40.5434,40.5211,40.5345,14300.0
2011-01-07 12:30:00,90.84,90.85,90.75,90.75,50900.0,40.5345,40.5389,40.4943,40.4943,50900.0
2011-01-07 13:00:00,90.75,90.8,90.7,90.79,52900.0,40.4943,40.5166,40.472,40.5121,52900.0
2011-01-07 13:30:00,90.8,90.81,90.77,90.81,19600.0,40.5166,40.5211,40.5032,40.5211,19600.0
2011-01-07 14:00:00,90.8,90.85,90.76,90.85,33100.0,40.5166,40.5389,40.4988,40.5389,33100.0
2011-01-07 14:30:00,90.85,90.9,90.84,90.87,44700.0,40.5389,40.5612,40.5345,40.5478,44700.0
2011-01-07 15:00:00,90.89,90.91,90.88,90.9,11300.0,40.5568,40.5657,40.5523,40.5612,11300.0
2011-01-07 15:30:00,90.9,90.94,90.73,90.75,192300.0,40.5612,40.5791,40.4854,40.4943,192300.0
2011-01-10 09:30:00,90.61,90.69,90.6,90.61,47100.0,40.4318,40.4675,40.4274,40.4318,47100.0
2011-01-10 10:00:00,90.6,90.68,90.57,90.68,40200.0,40.4274,40.4631,40.414,40.4631,40200.0
2011-01-10 10:30:00,90.67,90.69,90.63,90.63,40600.0,40.4586,40.4675,40.4408,40.4408,40600.0
2011-01-10 11:00:00,90.63,90.64,90.6,90.62,24300.0,40.4408,40.4452,40.4274,40.4363,24300.0
2011-01-10 11:30:00,90.62,90.69,90.6,90.68,27400.0,40.4363,40.4675,40.4274,40.4631,27400.0
2011-01-10 12:00:00,90.67,90.69,90.65,90.69,34000.0,40.4586,40.4675,40.4497,40.4675,34000.0
2011-01-10 12:30:00,90.69,90.69,90.66,90.68,15700.0,40.4675,40.4675,40.4541,40.4631,15700.0
2011-01-10 13:00:00,90.68,90.69,90.67,90.68,9900.0,40.4631,40.4675,40.4586,40.4631,9900.0
2011-01-10 13:30:00,90.67,90.71,90.67,90.67,43100.0,40.4586,40.4765,40.4586,40.4586,43100.0
2011-01-10 14:00:00,90.66,90.72,90.65,90.65,37400.0,40.4541,40.4809,40.4497,40.4497,37400.0
2011-01-10 14:30:00,90.66,90.72,90.65,90.69,32100.0,40.4541,40.4809,40.4497,40.4675,32100.0
2011-01-10 15:00:00,90.7,90.72,90.69,90.7,50000.0,40.472,40.4809,40.4675,40.472,50000.0
2011-01-10 15:30:00,90.71,90.73,90.69,90.73,79400.0,40.4765,40.4854,40.4675,40.4854,79400.0
2011-01-11 09:30:00,90.91,90.94,90.87,90.88,32400.0,40.5657,40.5791,40.5478,40.5523,32400.0
2011-01-11 10:00:00,90.87,90.93,90.87,90.91,37900.0,40.5478,40.5746,40.5478,40.5657,37900.0
2011-01-11 10:30:00,90.89,90.91,90.88,90.89,24600.0,40.5568,40.5657,40.5523,40.5568,24600.0
2011-01-11 11:00:00,90.89,90.9,90.88,90.89,25000.0,40.5568,40.5612,40.5523,40.5568,25000.0
2011-01-11 11:30:00,90.89,90.91,90.88,90.9,19600.0,40.5568,40.5657,40.5523,40.5612,19600.0
2011-01-11 12:00:00,90.89,90.91,90.88,90.89,23600.0,40.5568,40.5657,40.5523,40.5568,23600.0
2011-01-11 12:30:00,90.9,90.94,90.88,90.94,32800.0,40.5612,40.5791,40.5523,40.5791,32800.0
2011-01-11 13:00:00,90.94,90.95,90.85,90.91,24600.0,40.5791,40.5835,40.5389,40.5657,24600.0
2011-01-11 13:30:00,90.92,90.97,90.91,90.93,44500.0,40.5702,40.5925,40.5657,40.5746,44500.0
2011-01-11 14:00:00,90.94,90.97,90.92,90.97,21100.0,40.5791,40.5925,40.5702,40.5925,21100.0
2011-01-11 14:30:00,90.97,91.04,90.96,91.04,39300.0,40.5925,40.6237,40.588,40.6237,39300.0
2011-01-11 15:00:00,91.04,91.06,91.03,91.05,29200.0,40.6237,40.6326,40.6192,40.6282,29200.0
2011-01-11 15:30:00,91.05,91.09,91.04,91.07,79600.0,40.6282,40.646,40.6237,40.6371,79600.0
2011-01-12 09:30:00,91.05,91.27,91.05,91.26,51700.0,40.6282,40.7263,40.6282,40.7219,51700.0
2011-01-12 10:00:00,91.25,91.3,91.23,91.3,59200.0,40.7174,40.7397,40.7085,40.7397,59200.0
2011-01-12 10:30:00,91.29,91.33,91.25,91.31,62800.0,40.7353,40.7531,40.7174,40.7442,62800.0
2011-01-12 11:00:00,91.33,91.33,91.26,91.28,36500.0,40.7531,40.7531,40.7219,40.7308,36500.0
2011-01-12 11:30:00,91.3,91.31,91.27,91.28,35300.0,40.7397,40.7442,40.7263,40.7308,35300.0
2011-01-12 12:00:00,91.26,91.28,91.24,91.25,34700.0,40.7219,40.7308,40.7129,40.7174,34700.0
2011-01-12 12:30:00,91.26,91.29,91.24,91.25,43000.0,40.7219,40.7353,40.7129,40.7174,43000.0
2011-01-12 13:00:00,91.27,91.27,91.24,91.25,22800.0,40.7263,40.7263,40.7129,40.7174,22800.0
2011-01-12 13:30:00,91.26,91.27,91.24,91.26,37300.0,40.7219,40.7263,40.7129,40.7219,37300.0
2011-01-12 14:00:00,91.26,91.26,91.2,91.23,28300.0,40.7219,40.7219,40.6951,40.7085,28300.0
2011-01-12 14:30:00,91.23,91.23,91.15,91.16,44900.0,40.7085,40.7085,40.6728,40.6772,44900.0
2011-01-12 15:00:00,91.16,91.18,91.13,91.16,57700.0,40.6772,40.6862,40.6639,40.6772,57700.0
2011-01-12 15:30:00,91.17,91.23,91.15,91.23,48400.0,40.6817,40.7085,40.6728,40.7085,48400.0
2011-01-13 09:30:00,91.17,91.25,91.17,91.22,40700.0,40.6817,40.7174,40.6817,40.704,40700.0
2011-01-13 10:00:00,91.23,91.25,91.17,91.23,23300.0,40.7085,40.7174,40.6817,40.7085,23300.0
2011-01-13 10:30:00,91.22,91.26,91.2,91.25,34100.0,40.704,40.7219,40.6951,40.7174,34100.0
2011-01-13 11:00:00,91.25,91.29,91.25,91.28,29700.0,40.7174,40.7353,40.7174,40.7308,29700.0
2011-01-13 11:30:00,91.27,91.3,91.21,91.3,52600.0,40.7263,40.7397,40.6996,40.7397,52600.0
2011-01-13 12:00:00,91.3,91.4,91.29,91.4,163300.0,40.7397,40.7843,40.7353,40.7843,163300.0
2011-01-13 12:30:00,91.39,91.45,91.38,91.43,154500.0,40.7799,40.8067,40.7754,40.7977,154500.0
2011-01-13 13:00:00,91.41,91.43,91.35,91.41,163800.0,40.7888,40.7977,40.762,40.7888,163800.0
2011-01-13 13:30:00,91.4,91.43,91.39,91.41,125500.0,40.7843,40.7977,40.7799,40.7888,125500.0
2011-01-13 14:00:00,91.41,91.44,91.4,91.43,123500.0,40.7888,40.8022,40.7843,40.7977,123500.0
2011-01-13 14:30:00,91.43,91.45,91.39,91.41,143600.0,40.7977,40.8067,40.7799,40.7888,143600.0
2011-01-13 15:00:00,91.41,91.41,91.3,91.31,327600.0,40.7888,40.7888,40.7397,40.7442,327600.0
2011-01-13 15:30:00,91.31,91.31,91.22,91.22,107100.0,40.7442,40.7442,40.704,40.704,107100.0
2011-01-14 09:30:00,91.35,91.35,91.27,91.28,42300.0,40.762,40.762,40.7263,40.7308,42300.0
2011-01-14 10:00:00,91.28,91.31,91.26,91.27,24500.0,40.7308,40.7442,40.7219,40.7263,24500.0
2011-01-14 10:30:00,91.28,91.29,91.24,91.28,44400.0,40.7308,40.7353,40.7129,40.7308,44400.0
2011-01-14 11:00:00,91.29,91.29,91.25,91.29,31800.0,40.7353,40.7353,40.7174,40.7353,31800.0
2011-01-14 11:30:00,91.29,91.33,91.26,91.26,26500.0,40.7353,40.7531,40.7219,40.7219,26500.0
2011-01-14 12:00:00,91.26,91.3,91.26,91.28,23100.0,40.7219,40.7397,40.7219,40.7308,23100.0
2011-01-14 12:30:00,91.29,91.33,91.25,91.32,73400.0,40.7353,40.7531,40.7174,40.7486,73400.0
2011-01-14 13:00:00,91.32,91.34,91.31,91.33,19100.0,40.7486,40.7576,40.7442,40.7531,19100.0
2011-01-14 13:30:00,91.34,91.34,91.27,91.28,59000.0,40.7576,40.7576,40.7263,40.7308,59000.0
2011-01-14 14:00:00,91.28,91.31,91.28,91.29,68900.0,40.7308,40.7442,40.7308,40.7353,68900.0
2011-01-14 14:30:00,91.3,91.33,91.26,91.32,306500.0,40.7397,40.7531,40.7219,40.7486,306500.0
2011-01-14 15:00:00,91.31,91.4,91.31,91.38,34100.0,40.7442,40.7843,40.7442,40.7754,34100.0
2011-01-14 15:30:00,91.38,91.39,91.35,91.36,92700.0,40.7754,40.7799,40.762,40.7665,92700.0
2011-01-18 09:30:00,91.5,91.5,91.37,91.39,84000.0,40.829,40.829,40.771,40.7799,84000.0
2011-01-18 10:00:00,91.4,91.44,91.39,91.42,72500.0,40.7843,40.8022,40.7799,40.7933,72500.0
2011-01-18 10:30:00,91.41,91.47,91.37,91.39,328200.0,40.7888,40.8156,40.771,40.7799,328200.0
2011-01-18 11:00:00,91.4,91.41,91.38,91.38,54000.0,40.7843,40.7888,40.7754,40.7754,54000.0
2011-01-18 11:30:00,91.39,91.41,91.38,91.39,106700.0,40.7799,40.7888,40.7754,40.7799,106700.0
2011-01-18 12:00:00,91.39,91.39,91.31,91.31,89000.0,40.7799,40.7799,40.7442,40.7442,89000.0
2011-01-18 12:30:00,91.31,91.36,91.3,91.34,28900.0,40.7442,40.7665,40.7397,40.7576,28900.0
2011-01-18 13:00:00,91.33,91.36,91.3,91.33,56400.0,40.7531,40.7665,40.7397,40.7531,56400.0
2011-01-18 13:30:00,91.33,91.37,91.33,91.34,40100.0,40.7531,40.771,40.7531,40.7576,40100.0
2011-01-18 14:00:00,91.34,91.34,91.25,91.27,79400.0,40.7576,40.7576,40.7174,40.7263,79400.0
2011-01-18 14:30:00,91.27,91.34,91.27,91.34,46000.0,40.7263,40.7576,40.7263,40.7576,46000.0
2011-01-18 15:00:00,91.33,91.35,91.32,91.32,58900.0,40.7531,40.762,40.7486,40.7486,58900.0
2011-01-18 15:30:00,91.32,91.37,91.31,91.35,103100.0,40.7486,40.771,40.7442,40.762,103100.0
2011-01-19 09:30:00,91.27,91.39,91.2,91.26,66900.0,40.7263,40.7799,40.6951,40.7219,66900.0
2011-01-19 10:00:00,91.26,91.32,91.21,91.24,41900.0,40.7219,40.7486,40.6996,40.7129,41900.0
2011-01-19 10:30:00,91.25,91.27,91.18,91.25,35400.0,40.7174,40.7263,40.6862,40.7174,35400.0
2011-01-19 11:00:00,91.26,91.28,91.22,91.24,52300.0,40.7219,40.7308,40.704,40.7129,52300.0
2011-01-19 11:30:00,91.24,91.32,91.24,91.32,62700.0,40.7129,40.7486,40.7129,40.7486,62700.0
2011-01-19 12:00:00,91.32,91.32,91.22,91.25,69500.0,40.7486,40.7486,40.704,40.7174,69500.0
2011-01-19 12:30:00,91.25,91.25,91.18,91.21,50500.0,40.7174,40.7174,40.6862,40.6996,50500.0
2011-01-19 13:00:00,91.23,91.24,91.19,91.24,46300.0,40.7085,40.7129,40.6906,40.7129,46300.0
2011-01-19 13:30:00,91.24,91.25,91.22,91.24,54900.0,40.7129,40.7174,40.704,40.7129,54900.0
2011-01-19 14:00:00,91.23,91.24,91.15,91.19,35600.0,40.7085,40.7129,40.6728,40.6906,35600.0
2011-01-19 14:30:00,91.19,91.22,91.15,91.2,46400.0,40.6906,40.704,40.6728,40.6951,46400.0
2011-01-19 15:00:00,91.18,91.23,91.18,91.2,110000.0,40.6862,40.7085,40.6862,40.6951,110000.0
2011-01-19 15:30:00,91.2,91.27,91.06,91.06,176900.0,40.6951,40.7263,40.6326,40.6326,176900.0
2011-01-20 09:30:00,91.07,91.07,90.98,91.03,89300.0,40.6371,40.6371,40.5969,40.6192,89300.0
2011-01-20 10:00:00,91.01,91.06,90.92,90.93,38300.0,40.6103,40.6326,40.5702,40.5746,38300.0
2011-01-20 10:30:00,90.93,90.99,90.85,90.86,65400.0,40.5746,40.6014,40.5389,40.5434,65400.0
2011-01-20 11:00:00,90.85,90.89,90.78,90.78,82300.0,40.5389,40.5568,40.5077,40.5077,82300.0
2011-01-20 11:30:00,90.78,90.84,90.76,90.84,32000.0,40.5077,40.5345,40.4988,40.5345,32000.0
2011-01-20 12:00:00,90.86,90.88,90.83,90.88,25400.0,40.5434,40.5523,40.53,40.5523,25400.0
2011-01-20 12:30:00,90.87,90.98,90.87,90.97,31900.0,40.5478,40.5969,40.5478,40.5925,31900.0
2011-01-20 13:00:00,90.98,90.98,90.94,90.96,29000.0,40.5969,40.5969,40.5791,40.588,29000.0
2011-01-20 13:30:00,90.94,91.05,90.94,91.05,19800.0,40.5791,40.6282,40.5791,40.6282,19800.0
2011-01-20 14:00:00,91.06,91.07,91.03,91.06,33600.0,40.6326,40.6371,40.6192,40.6326,33600.0
2011-01-20 14:30:00,91.05,91.12,91.05,91.12,70000.0,40.6282,40.6594,40.6282,40.6594,70000.0
2011-01-20 15:00:00,91.12,91.13,91.07,91.07,50300.0,40.6594,40.6639,40.6371,40.6371,50300.0
2011-01-20 15:30:00,91.07,91.07,90.91,90.91,125500.0,40.6371,40.6371,40.5657,40.5657,125500.0
2011-01-21 09:30:00,91.13,91.24,90.98,91.16,31900.0,40.6639,40.7129,40.5969,40.6772,31900.0
2011-01-21 10:00:00,91.17,91.25,91.15,91.23,41500.0,40.6817,40.7174,40.6728,40.7085,41500.0
2011-01-21 10:30:00,91.22,91.22,91.17,91.18,66000.0,40.704,40.704,40.6817,40.6862,66000.0
2011-01-21 11:00:00,91.17,91.17,91.14,91.15,45500.0,40.6817,40.6817,40.6683,40.6728,45500.0
2011-01-21 11:30:00,91.15,91.17,91.13,91.14,56500.0,40.6728,40.6817,40.6639,40.6683,56500.0
2011-01-21 12:00:00,91.15,91.2,91.11,91.19,74500.0,40.6728,40.6951,40.6549,40.6906,74500.0
2011-01-21 12:30:00,91.2,91.21,91.15,91.17,30600.0,40.6951,40.6996,40.6728,40.6817,30600.0
2011-01-21 13:00:00,91.17,91.24,91.17,91.24,29200.0,40.6817,40.7129,40.6817,40.7129,29200.0
2011-01-21 13:30:00,91.24,91.29,91.24,91.28,34900.0,40.7129,40.7353,40.7129,40.7308,34900.0
2011-01-21 14:00:00,91.28,91.29,91.26,91.28,13300.0,40.7308,40.7353,40.7219,40.7308,13300.0
2011-01-21 14:30:00,91.28,91.32,91.27,91.31,41700.0,40.7308,40.7486,40.7263,40.7442,41700.0
2011-01-21 15:00:00,91.31,91.34,91.31,91.32,48700.0,40.7442,40.7576,40.7442,40.7486,48700.0
2011-01-21 15:30:00,91.31,91.31,91.25,91.29,131400.0,40.7442,40.7442,40.7174,40.7353,131400.0
2011-01-24 09:30:00,91.29,91.42,91.29,91.32,62000.0,40.7353,40.7933,40.7353,40.7486,62000.0
2011-01-24 10:00:00,91.33,91.37,91.31,91.35,52200.0,40.7531,40.771,40.7442,40.762,52200.0
2011-01-24 10:30:00,91.35,91.37,91.33,91.37,43500.0,40.762,40.771,40.7531,40.771,43500.0
2011-01-24 11:00:00,91.37,91.39,91.35,91.37,59600.0,40.771,40.7799,40.762,40.771,59600.0
2011-01-24 11:30:00,91.37,91.41,91.36,91.36,83500.0,40.771,40.7888,40.7665,40.7665,83500.0
2011-01-24 12:00:00,91.36,91.39,91.34,91.35,49100.0,40.7665,40.7799,40.7576,40.762,49100.0
2011-01-24 12:30:00,91.35,91.37,91.34,91.35,40100.0,40.762,40.771,40.7576,40.762,40100.0
2011-01-24 13:00:00,91.36,91.37,91.35,91.36,31800.0,40.7665,40.771,40.762,40.7665,31800.0
2011-01-24 13:30:00,91.37,91.39,91.36,91.39,36700.0,40.771,40.7799,40.7665,40.7799,36700.0
2011-01-24 14:00:00,91.39,91.44,91.38,91.42,47400.0,40.7799,40.8022,40.7754,40.7933,47400.0
2011-01-24 14:30:00,91.43,91.45,91.41,91.43,35000.0,40.7977,40.8067,40.7888,40.7977,35000.0
2011-01-24 15:00:00,91.43,91.44,91.41,91.41,38900.0,40.7977,40.8022,40.7888,40.7888,38900.0
2011-01-24 15:30:00,91.41,91.45,91.39,91.45,73500.0,40.7888,40.8067,40.7799,40.8067,73500.0
2011-01-25 09:30:00,91.44,91.47,91.36,91.43,31900.0,40.8022,40.8156,40.7665,40.7977,31900.0
2011-01-25 10:00:00,91.44,91.46,91.35,91.36,67400.0,40.8022,40.8111,40.762,40.7665,67400.0
2011-01-25 10:30:00,91.37,91.4,91.36,91.39,32700.0,40.771,40.7843,40.7665,40.7799,32700.0
2011-01-25 11:00:00,91.39,91.41,91.33,91.33,35400.0,40.7799,40.7888,40.7531,40.7531,35400.0
2011-01-25 11:30:00,91.33,91.38,91.33,91.35,36700.0,40.7531,40.7754,40.7531,40.762,36700.0
2011-01-25 12:00:00,91.35,91.42,91.35,91.41,17300.0,40.762,40.7933,40.762,40.7888,17300.0
2011-01-25 12:30:00,91.42,91.45,91.41,91.43,26000.0,40.7933,40.8067,40.7888,40.7977,26000.0
2011-01-25 13:00:00,91.44,91.44,91.39,91.42,29700.0,40.8022,40.8022,40.7799,40.7933,29700.0
2011-01-25 13:30:00,91.43,91.5,91.4,91.45,83800.0,40.7977,40.829,40.7843,40.8067,83800.0
2011-01-25 14:00:00,91.45,91.46,91.43,91.44,31700.0,40.8067,40.8111,40.7977,40.8022,31700.0
2011-01-25 14:30:00,91.45,91.46,91.37,91.38,32400.0,40.8067,40.8111,40.771,40.7754,32400.0
2011-01-25 15:00:00,91.38,91.48,91.38,91.48,79000.0,40.7754,40.82,40.7754,40.82,79000.0
2011-01-25 15:30:00,91.49,91.53,91.47,91.5,129500.0,40.8245,40.8423,40.8156,40.829,129500.0
2011-01-26 09:30:00,91.64,91.67,91.53,91.67,77100.0,40.8914,40.9048,40.8423,40.9048,77100.0
2011-01-26 10:00:00,91.67,91.68,91.63,91.67,74200.0,40.9048,40.9093,40.887,40.9048,74200.0
2011-01-26 10:30:00,91.66,91.7,91.64,91.68,41800.0,40.9004,40.9182,40.8914,40.9093,41800.0
2011-01-26 11:00:00,91.69,91.71,91.68,91.71,40000.0,40.9137,40.9227,40.9093,40.9227,40000.0
2011-01-26 11:30:00,91.7,91.72,91.68,91.7,44800.0,40.9182,40.9271,40.9093,40.9182,44800.0
2011-01-26 12:00:00,91.7,91.71,91.61,91.63,70000.0,40.9182,40.9227,40.878,40.887,70000.0
2011-01-26 12:30:00,91.63,91.65,91.58,91.61,77500.0,40.887,40.8959,40.8647,40.878,77500.0
2011-01-26 13:00:00,91.6,91.62,91.56,91.57,76900.0,40.8736,40.8825,40.8557,40.8602,76900.0
2011-01-26 13:30:00,91.56,91.6,91.56,91.57,68800.0,40.8557,40.8736,40.8557,40.8602,68800.0
2011-01-26 14:00:00,91.56,91.66,91.56,91.58,88700.0,40.8557,40.9004,40.8557,40.8647,88700.0
2011-01-26 14:30:00,91.58,91.66,91.57,91.59,91400.0,40.8647,40.9004,40.8602,40.8691,91400.0
2011-01-26 15:00:00,91.59,91.63,91.58,91.61,78600.0,40.8691,40.887,40.8647,40.878,78600.0
2011-01-26 15:30:00,91.62,91.71,91.61,91.71,116300.0,40.8825,40.9227,40.878,40.9227,116300.0
2011-01-27 09:30:00,91.77,91.8,91.72,91.79,57000.0,40.9494,40.9628,40.9271,40.9584,57000.0
2011-01-27 10:00:00,91.79,91.8,91.77,91.8,44100.0,40.9584,40.9628,40.9494,40.9628,44100.0
2011-01-27 10:30:00,91.8,91.81,91.78,91.81,61400.0,40.9628,40.9673,40.9539,40.9673,61400.0
2011-01-27 11:00:00,91.81,91.81,91.75,91.75,30300.0,40.9673,40.9673,40.9405,40.9405,30300.0
2011-01-27 11:30:00,91.75,91.75,91.7,91.72,40100.0,40.9405,40.9405,40.9182,40.9271,40100.0
2011-01-27 12:00:00,91.72,91.74,91.7,91.71,33800.0,40.9271,40.9361,40.9182,40.9227,33800.0
2011-01-27 12:30:00,91.71,91.72,91.69,91.7,44000.0,40.9227,40.9271,40.9137,40.9182,44000.0
2011-01-27 13:00:00,91.69,91.72,91.69,91.71,19100.0,40.9137,40.9271,40.9137,40.9227,19100.0
2011-01-27 13:30:00,91.71,91.72,91.69,91.72,26200.0,40.9227,40.9271,40.9137,40.9271,26200.0
2011-01-27 14:00:00,91.72,91.72,91.69,91.69,26700.0,40.9271,40.9271,40.9137,40.9137,26700.0
2011-01-27 14:30:00,91.69,91.73,91.69,91.7,35000.0,40.9137,40.9316,40.9137,40.9182,35000.0
2011-01-27 15:00:00,91.7,91.76,91.7,91.76,64400.0,40.9182,40.945,40.9182,40.945,64400.0
2011-01-27 15:30:00,91.76,91.85,91.74,91.83,122200.0,40.945,40.9851,40.9361,40.9762,122200.0
2011-01-28 09:30:00,91.88,91.89,91.8,91.81,71000.0,40.9985,41.003,40.9628,40.9673,71000.0
2011-01-28 10:00:00,91.8,91.81,91.74,91.75,145100.0,40.9628,40.9673,40.9361,40.9405,145100.0
2011-01-28 10:30:00,91.74,91.79,91.73,91.77,110100.0,40.9361,40.9584,40.9316,40.9494,110100.0
2011-01-28 11:00:00,91.77,91.8,91.7,91.71,111000.0,40.9494,40.9628,40.9182,40.9227,111000.0
2011-01-28 11:30:00,91.71,91.72,91.56,91.57,142100.0,40.9227,40.9271,40.8557,40.8602,142100.0
2011-01-28 12:00:00,91.57,91.58,91.45,91.52,117900.0,40.8602,40.8647,40.8067,40.8379,117900.0
2011-01-28 12:30:00,91.52,91.54,91.49,91.51,72900.0,40.8379,40.8468,40.8245,40.8334,72900.0
2011-01-28 13:00:00,91.51,91.51,91.44,91.47,69800.0,40.8334,40.8334,40.8022,40.8156,69800.0
2011-01-28 13:30:00,91.47,91.49,91.43,91.48,63300.0,40.8156,40.8245,40.7977,40.82,63300.0
2011-01-28 14:00:00,91.48,91.49,91.44,91.44,49800.0,40.82,40.8245,40.8022,40.8022,49800.0
2011-01-28 14:30:00,91.44,91.54,91.44,91.48,95000.0,40.8022,40.8468,40.8022,40.82,95000.0
2011-01-28 15:00:00,91.49,91.5,91.39,91.39,126000.0,40.8245,40.829,40.7799,40.7799,126000.0
2011-01-28 15:30:00,91.4,91.43,91.29,91.3,243000.0,40.7843,40.7977,40.7353,40.7397,243000.0
2011-01-31 09:30:00,91.53,91.64,91.36,91.54,71600.0,40.8423,40.8914,40.7665,40.8468,71600.0
2011-01-31 10:00:00,91.54,91.59,91.54,91.58,28800.0,40.8468,40.8691,40.8468,40.8647,28800.0
2011-01-31 10:30:00,91.58,91.67,91.56,91.67,33300.0,40.8647,40.9048,40.8557,40.9048,33300.0
2011-01-31 11:00:00,91.67,91.68,91.62,91.65,19100.0,40.9048,40.9093,40.8825,40.8959,19100.0
2011-01-31 11:30:00,91.66,91.75,91.64,91.73,58400.0,40.9004,40.9405,40.8914,40.9316,58400.0
2011-01-31 12:00:00,91.75,91.77,91.73,91.76,33700.0,40.9405,40.9494,40.9316,40.945,33700.0
2011-01-31 12:30:00,91.76,91.77,91.73,91.76,23200.0,40.945,40.9494,40.9316,40.945,23200.0
2011-01-31 13:00:00,91.76,91.78,91.75,91.76,20700.0,40.945,40.9539,40.9405,40.945,20700.0
2011-01-31 13:30:00,91.76,91.77,91.71,91.74,23000.0,40.945,40.9494,40.9227,40.9361,23000.0
2011-01-31 14:00:00,91.73,91.77,91.69,91.71,39600.0,40.9316,40.9494,40.9137,40.9227,39600.0
2011-01-31 14:30:00,91.7,91.74,91.64,91.65,44000.0,40.9182,40.9361,40.8914,40.8959,44000.0
2011-01-31 15:00:00,91.66,91.76,91.65,91.69,183600.0,40.9004,40.945,40.8959,40.9137,183600.0
2011-01-31 15:30:00,91.7,91.77,91.65,91.77,282700.0,40.9182,40.9494,40.8959,40.9494,282700.0
2011-02-01 09:30:00,91.3,91.35,91.21,91.34,78900.0,41.0022,41.0246,40.9617,41.0201,78900.0
2011-02-01 10:00:00,91.34,91.35,91.32,91.34,78600.0,41.0201,41.0246,41.0111,41.0201,78600.0
2011-02-01 10:30:00,91.35,91.37,91.33,91.33,78700.0,41.0246,41.0336,41.0156,41.0156,78700.0
2011-02-01 11:00:00,91.34,91.36,91.3,91.35,85600.0,41.0201,41.0291,41.0022,41.0246,85600.0
2011-02-01 11:30:00,91.35,91.36,91.33,91.35,40500.0,41.0246,41.0291,41.0156,41.0246,40500.0
2011-02-01 12:00:00,91.35,91.37,91.3,91.31,82300.0,41.0246,41.0336,41.0022,41.0066,82300.0
2011-02-01 12:30:00,91.3,91.36,91.3,91.34,48600.0,41.0022,41.0291,41.0022,41.0201,48600.0
2011-02-01 13:00:00,91.35,91.36,91.32,91.33,34300.0,41.0246,41.0291,41.0111,41.0156,34300.0
2011-02-01 13:30:00,91.32,91.35,91.32,91.33,82200.0,41.0111,41.0246,41.0111,41.0156,82200.0
2011-02-01 14:00:00,91.34,91.35,91.3,91.34,43900.0,41.0201,41.0246,41.0022,41.0201,43900.0
2011-02-01 14:30:00,91.34,91.37,91.33,91.36,35900.0,41.0201,41.0336,41.0156,41.0291,35900.0
2011-02-01 15:00:00,91.37,91.38,91.34,91.35,59300.0,41.0336,41.0381,41.0201,41.0246,59300.0
2011-02-01 15:30:00,91.36,91.45,91.36,91.38,126400.0,41.0291,41.0695,41.0291,41.0381,126400.0
2011-02-02 09:30:00,91.49,91.5,91.37,91.44,46600.0,41.0875,41.092,41.0336,41.065,46600.0
2011-02-02 10:00:00,91.44,91.49,91.43,91.49,26300.0,41.065,41.0875,41.0605,41.0875,26300.0
2011-02-02 10:30:00,91.49,91.5,91.47,91.48,40800.0,41.0875,41.092,41.0785,41.083,40800.0
2011-02-02 11:00:00,91.47,91.49,91.45,91.49,40500.0,41.0785,41.0875,41.0695,41.0875,40500.0
2011-02-02 11:30:00,91.47,91.49,91.44,91.47,37500.0,41.0785,41.0875,41.065,41.0785,37500.0
2011-02-02 12:00:00,91.48,91.48,91.45,91.48,41700.0,41.083,41.083,41.0695,41.083,41700.0
2011-02-02 12:30:00,91.48,91.48,91.46,91.48,23300.0,41.083,41.083,41.074,41.083,23300.0
2011-02-02 13:00:00,91.47,91.5,91.46,91.49,22100.0,41.0785,41.092,41.074,41.0875,22100.0
2011-02-02 13:30:00,91.49,91.51,91.48,91.49,32100.0,41.0875,41.0965,41.083,41.0875,32100.0
2011-02-02 14:00:00,91.49,91.5,91.46,91.48,83500.0,41.0875,41.092,41.074,41.083,83500.0
2011-02-02 14:30:00,91.48,91.5,91.47,91.49,24200.0,41.083,41.092,41.0785,41.0875,24200.0
2011-02-02 15:00:00,91.49,91.5,91.47,91.48,36400.0,41.0875,41.092,41.0785,41.083,36400.0
2011-02-02 15:30:00,91.47,91.48,91.43,91.43,52100.0,41.0785,41.083,41.0605,41.0605,52100.0
2011-02-03 09:30:00,91.49,91.49,91.39,91.42,68800.0,41.0875,41.0875,41.0426,41.056,68800.0
2011-02-03 10:00:00,91.43,91.43,91.27,91.33,60600.0,41.0605,41.0605,40.9887,41.0156,60600.0
2011-02-03 10:30:00,91.33,91.36,91.32,91.36,24000.0,41.0156,41.0291,41.0111,41.0291,24000.0
2011-02-03 11:00:00,91.36,91.39,91.31,91.35,42600.0,41.0291,41.0426,41.0066,41.0246,42600.0
2011-02-03 11:30:00,91.35,91.37,91.34,91.36,28400.0,41.0246,41.0336,41.0201,41.0291,28400.0
2011-02-03 12:00:00,91.37,91.38,91.34,91.37,19100.0,41.0336,41.0381,41.0201,41.0336,19100.0
2011-02-03 12:30:00,91.36,91.42,91.36,91.42,21700.0,41.0291,41.056,41.0291,41.056,21700.0
2011-02-03 13:00:00,91.41,91.42,91.35,91.35,23700.0,41.0516,41.056,41.0246,41.0246,23700.0
2011-02-03 13:30:00,91.35,91.42,91.35,91.41,29400.0,41.0246,41.056,41.0246,41.0516,29400.0
2011-02-03 14:00:00,91.41,91.45,91.39,91.42,43500.0,41.0516,41.0695,41.0426,41.056,43500.0
2011-02-03 14:30:00,91.42,91.48,91.4,91.48,60700.0,41.056,41.083,41.0471,41.083,60700.0
2011-02-03 15:00:00,91.48,91.53,91.45,91.52,70000.0,41.083,41.1054,41.0695,41.101,70000.0
2011-02-03 15:30:00,91.5,91.56,91.46,91.54,122600.0,41.092,41.1189,41.074,41.1099,122600.0
2011-02-04 09:30:00,91.7,91.7,91.52,91.64,79100.0,41.1818,41.1818,41.101,41.1548,79100.0
2011-02-04 10:00:00,91.64,91.68,91.59,91.63,67500.0,41.1548,41.1728,41.1324,41.1504,67500.0
2011-02-04 10:30:00,91.61,91.65,91.57,91.6,43000.0,41.1414,41.1593,41.1234,41.1369,43000.0
2011-02-04 11:00:00,91.59,91.66,91.59,91.62,80900.0,41.1324,41.1638,41.1324,41.1459,80900.0
2011-02-04 11:30:00,91.62,91.7,91.62,91.7,56000.0,41.1459,41.1818,41.1459,41.1818,56000.0
2011-02-04 12:00:00,91.7,91.72,91.65,91.67,78500.0,41.1818,41.1908,41.1593,41.1683,78500.0
2011-02-04 12:30:00,91.67,91.67,91.62,91.67,50800.0,41.1683,41.1683,41.1459,41.1683,50800.0
2011-02-04 13:00:00,91.68,91.7,91.68,91.69,18600.0,41.1728,41.1818,41.1728,41.1773,18600.0
2011-02-04 13:30:00,91.7,91.75,91.7,91.75,39700.0,41.1818,41.2042,41.1818,41.2042,39700.0
2011-02-04 14:00:00,91.75,91.79,91.74,91.76,207100.0,41.2042,41.2222,41.1998,41.2087,207100.0
2011-02-04 14:30:00,91.77,91.8,91.76,91.77,162000.0,41.2132,41.2267,41.2087,41.2132,162000.0
2011-02-04 15:00:00,91.78,91.83,91.77,91.82,175600.0,41.2177,41.2402,41.2132,41.2357,175600.0
2011-02-04 15:30:00,91.82,91.89,91.81,91.87,249000.0,41.2357,41.2671,41.2312,41.2581,249000.0
2011-02-07 09:30:00,92.01,92.04,91.93,91.97,116400.0,41.321,41.3345,41.2851,41.303,116400.0
2011-02-07 10:00:00,91.98,91.98,91.95,91.97,45900.0,41.3075,41.3075,41.2941,41.303,45900.0
2011-02-07 10:30:00,91.97,91.98,91.94,91.97,76400.0,41.303,41.3075,41.2896,41.303,76400.0
2011-02-07 11:00:00,91.97,91.98,91.96,91.97,76300.0,41.303,41.3075,41.2986,41.303,76300.0
2011-02-07 11:30:00,91.97,91.97,91.93,91.95,26700.0,41.303,41.303,41.2851,41.2941,26700.0
2011-02-07 12:00:00,91.94,91.95,91.85,91.88,47700.0,41.2896,41.2941,41.2492,41.2626,47700.0
2011-02-07 12:30:00,91.89,91.89,91.79,91.81,72600.0,41.2671,41.2671,41.2222,41.2312,72600.0
2011-02-07 13:00:00,91.81,91.84,91.79,91.82,50600.0,41.2312,41.2447,41.2222,41.2357,50600.0
2011-02-07 13:30:00,91.81,91.91,91.8,91.86,258500.0,41.2312,41.2761,41.2267,41.2536,258500.0
2011-02-07 14:00:00,91.86,91.93,91.85,91.91,201900.0,41.2536,41.2851,41.2492,41.2761,201900.0
2011-02-07 14:30:00,91.91,91.92,91.88,91.9,86800.0,41.2761,41.2806,41.2626,41.2716,86800.0
2011-02-07 15:00:00,91.91,92.0,91.9,91.98,350700.0,41.2761,41.3165,41.2716,41.3075,350700.0
2011-02-07 15:30:00,91.98,92.05,91.98,92.04,179700.0,41.3075,41.339,41.3075,41.3345,179700.0
2011-02-08 09:30:00,92.12,92.16,92.0,92.1,74800.0,41.3704,41.3884,41.3165,41.3614,74800.0
2011-02-08 10:00:00,92.1,92.12,92.08,92.11,43300.0,41.3614,41.3704,41.3524,41.3659,43300.0
2011-02-08 10:30:00,92.12,92.12,92.08,92.11,36100.0,41.3704,41.3704,41.3524,41.3659,36100.0
2011-02-08 11:00:00,92.11,92.12,92.04,92.05,63600.0,41.3659,41.3704,41.3345,41.339,63600.0
2011-02-08 11:30:00,92.06,92.08,92.04,92.07,40400.0,41.3435,41.3524,41.3345,41.348,40400.0
2011-02-08 12:00:00,92.07,92.07,92.05,92.05,54100.0,41.348,41.348,41.339,41.339,54100.0
2011-02-08 12:30:00,92.06,92.06,92.03,92.05,39000.0,41.3435,41.3435,41.33,41.339,39000.0
2011-02-08 13:00:00,92.05,92.06,92.04,92.05,20900.0,41.339,41.3435,41.3345,41.339,20900.0
2011-02-08 13:30:00,92.05,92.06,92.03,92.05,38200.0,41.339,41.3435,41.33,41.339,38200.0
2011-02-08 14:00:00,92.05,92.06,92.01,92.03,70200.0,41.339,41.3435,41.321,41.33,70200.0
2011-02-08 14:30:00,92.03,92.08,92.03,92.07,35500.0,41.33,41.3524,41.33,41.348,35500.0
2011-02-08 15:00:00,92.07,92.07,92.0,92.03,60300.0,41.348,41.348,41.3165,41.33,60300.0
2011-02-08 15:30:00,92.03,92.13,92.02,92.13,84300.0,41.33,41.3749,41.3255,41.3749,84300.0
2011-02-09 09:30:00,92.14,92.14,92.03,92.04,63600.0,41.3794,41.3794,41.33,41.3345,63600.0
2011-02-09 10:00:00,92.04,92.13,92.03,92.03,69000.0,41.3345,41.3749,41.33,41.33,69000.0
2011-02-09 10:30:00,92.02,92.07,92.02,92.02,22500.0,41.3255,41.348,41.3255,41.3255,22500.0
2011-02-09 11:00:00,92.04,92.06,92.01,92.03,44700.0,41.3345,41.3435,41.321,41.33,44700.0
2011-02-09 11:30:00,92.03,92.03,91.89,91.9,64000.0,41.33,41.33,41.2671,41.2716,64000.0
2011-02-09 12:00:00,91.9,91.91,91.83,91.83,59200.0,41.2716,41.2761,41.2402,41.2402,59200.0
2011-02-09 12:30:00,91.84,91.91,91.81,91.9,30600.0,41.2447,41.2761,41.2312,41.2716,30600.0
2011-02-09 13:00:00,91.91,91.91,91.87,91.9,33100.0,41.2761,41.2761,41.2581,41.2716,33100.0
2011-02-09 13:30:00,91.9,91.9,91.79,91.79,31800.0,41.2716,41.2716,41.2222,41.2222,31800.0
2011-02-09 14:00:00,91.79,91.82,91.7,91.77,42100.0,41.2222,41.2357,41.1818,41.2132,42100.0
2011-02-09 14:30:00,91.77,91.78,91.73,91.76,72900.0,41.2132,41.2177,41.1953,41.2087,72900.0
2011-02-09 15:00:00,91.75,91.76,91.72,91.72,88400.0,41.2042,41.2087,41.1908,41.1908,88400.0
2011-02-09 15:30:00,91.72,91.73,91.63,91.65,217900.0,41.1908,41.1953,41.1504,41.1593,217900.0
2011-02-10 09:30:00,91.6,91.67,91.5,91.56,100000.0,41.1369,41.1683,41.092,41.1189,100000.0
2011-02-10 10:00:00,91.55,91.73,91.54,91.67,73400.0,41.1144,41.1953,41.1099,41.1683,73400.0
2011-02-10 10:30:00,91.68,91.71,91.58,91.64,88200.0,41.1728,41.1863,41.1279,41.1548,88200.0
2011-02-10 11:00:00,91.64,91.7,91.61,91.7,38200.0,41.1548,41.1818,41.1414,41.1818,38200.0
2011-02-10 11:30:00,91.7,91.73,91.67,91.73,50700.0,41.1818,41.1953,41.1683,41.1953,50700.0
2011-02-10 12:00:00,91.72,91.75,91.71,91.74,64800.0,41.1908,41.2042,41.1863,41.1998,64800.0
2011-02-10 12:30:00,91.74,91.77,91.7,91.71,42800.0,41.1998,41.2132,41.1818,41.1863,42800.0
2011-02-10 13:00:00,91.7,91.77,91.7,91.72,18100.0,41.1818,41.2132,41.1818,41.1908,18100.0
2011-02-10 13:30:00,91.72,91.81,91.71,91.78,16000.0,41.1908,41.2312,41.1863,41.2177,16000.0
2011-02-10 14:00:00,91.78,91.87,91.77,91.87,41100.0,41.2177,41.2581,41.2132,41.2581,41100.0
2011-02-10 14:30:00,91.86,91.9,91.85,91.89,35700.0,41.2536,41.2716,41.2492,41.2671,35700.0
2011-02-10 15:00:00,91.89,91.91,91.79,91.9,88900.0,41.2671,41.2761,41.2222,41.2716,88900.0
2011-02-10 15:30:00,91.9,91.91,91.66,91.69,99700.0,41.2716,41.2761,41.1638,41.1773,99700.0
2011-02-11 09:30:00,91.87,91.87,91.63,91.67,46000.0,41.2581,41.2581,41.1504,41.1683,46000.0
2011-02-11 10:00:00,91.7,91.8,91.7,91.79,13300.0,41.1818,41.2267,41.1818,41.2222,13300.0
2011-02-11 10:30:00,91.8,91.9,91.75,91.87,59400.0,41.2267,41.2716,41.2042,41.2581,59400.0
2011-02-11 11:00:00,91.89,91.94,91.84,91.86,29300.0,41.2671,41.2896,41.2447,41.2536,29300.0
2011-02-11 11:30:00,91.86,91.87,91.79,91.79,31900.0,41.2536,41.2581,41.2222,41.2222,31900.0
2011-02-11 12:00:00,91.8,91.8,91.71,91.74,29600.0,41.2267,41.2267,41.1863,41.1998,29600.0
2011-02-11 12:30:00,91.75,91.76,91.72,91.74,32300.0,41.2042,41.2087,41.1908,41.1998,32300.0
2011-02-11 13:00:00,91.74,91.8,91.73,91.74,44700.0,41.1998,41.2267,41.1953,41.1998,44700.0
2011-02-11 13:30:00,91.75,91.77,91.73,91.75,22900.0,41.2042,41.2132,41.1953,41.2042,22900.0
2011-02-11 14:00:00,91.75,91.78,91.75,91.77,59400.0,41.2042,41.2177,41.2042,41.2132,59400.0
2011-02-11 14:30:00,91.76,91.82,91.76,91.78,45300.0,41.2087,41.2357,41.2087,41.2177,45300.0
2011-02-11 15:00:00,91.78,91.83,91.77,91.82,18100.0,41.2177,41.2402,41.2132,41.2357,18100.0
2011-02-11 15:30:00,91.83,91.95,91.82,91.93,101800.0,41.2402,41.2941,41.2357,41.2851,101800.0
2011-02-14 09:30:00,91.86,92.01,91.86,91.99,34200.0,41.2536,41.321,41.2536,41.312,34200.0
2011-02-14 10:00:00,91.98,92.0,91.91,91.92,69800.0,41.3075,41.3165,41.2761,41.2806,69800.0
2011-02-14 10:30:00,91.91,91.98,91.91,91.95,18800.0,41.2761,41.3075,41.2761,41.2941,18800.0
2011-02-14 11:00:00,91.95,91.95,91.86,91.9,97300.0,41.2941,41.2941,41.2536,41.2716,97300.0
2011-02-14 11:30:00,91.92,91.98,91.92,91.96,32500.0,41.2806,41.3075,41.2806,41.2986,32500.0
2011-02-14 12:00:00,91.95,91.98,91.95,91.97,59000.0,41.2941,41.3075,41.2941,41.303,59000.0
2011-02-14 12:30:00,91.97,91.97,91.9,91.96,77600.0,41.303,41.303,41.2716,41.2986,77600.0
2011-02-14 13:00:00,91.96,91.96,91.95,91.96,23500.0,41.2986,41.2986,41.2941,41.2986,23500.0
2011-02-14 13:30:00,91.96,91.96,91.94,91.95,20500.0,41.2986,41.2986,41.2896,41.2941,20500.0
2011-02-14 14:00:00,91.95,91.95,91.94,91.95,20600.0,41.2941,41.2941,41.2896,41.2941,20600.0
2011-02-14 14:30:00,91.95,91.95,91.94,91.95,22300.0,41.2941,41.2941,41.2896,41.2941,22300.0
2011-02-14 15:00:00,91.95,92.0,91.94,91.99,55600.0,41.2941,41.3165,41.2896,41.312,55600.0
2011-02-14 15:30:00,92.0,92.01,91.96,91.99,57500.0,41.3165,41.321,41.2986,41.312,57500.0
2011-02-15 09:30:00,92.06,92.06,91.99,92.02,68500.0,41.3435,41.3435,41.312,41.3255,68500.0
2011-02-15 10:00:00,92.02,92.02,91.92,91.95,65700.0,41.3255,41.3255,41.2806,41.2941,65700.0
2011-02-15 10:30:00,91.95,92.0,91.95,91.97,35100.0,41.2941,41.3165,41.2941,41.303,35100.0
2011-02-15 11:00:00,91.96,91.97,91.85,91.87,103100.0,41.2986,41.303,41.2492,41.2581,103100.0
2011-02-15 11:30:00,91.88,91.93,91.86,91.88,47900.0,41.2626,41.2851,41.2536,41.2626,47900.0
2011-02-15 12:00:00,91.88,91.92,91.84,91.85,72000.0,41.2626,41.2806,41.2447,41.2492,72000.0
2011-02-15 12:30:00,91.86,91.88,91.83,91.86,37000.0,41.2536,41.2626,41.2402,41.2536,37000.0
2011-02-15 13:00:00,91.86,91.88,91.82,91.85,56500.0,41.2536,41.2626,41.2357,41.2492,56500.0
2011-02-15 13:30:00,91.86,91.86,91.81,91.83,58000.0,41.2536,41.2536,41.2312,41.2402,58000.0
2011-02-15 14:00:00,91.84,91.85,91.8,91.82,39600.0,41.2447,41.2492,41.2267,41.2357,39600.0
2011-02-15 14:30:00,91.81,91.83,91.77,91.82,48900.0,41.2312,41.2402,41.2132,41.2357,48900.0
2011-02-15 15:00:00,91.83,91.86,91.81,91.82,68000.0,41.2402,41.2536,41.2312,41.2357,68000.0
2011-02-15 15:30:00,91.83,91.83,91.78,91.81,129700.0,41.2402,41.2402,41.2177,41.2312,129700.0
2011-02-16 09:30:00,92.01,92.04,91.95,91.97,81100.0,41.321,41.3345,41.2941,41.303,81100.0
2011-02-16 10:00:00,91.97,92.02,91.97,92.02,49400.0,41.303,41.3255,41.303,41.3255,49400.0
2011-02-16 10:30:00,92.02,92.05,92.01,92.05,37200.0,41.3255,41.339,41.321,41.339,37200.0
2011-02-16 11:00:00,92.05,92.05,92.03,92.04,32400.0,41.339,41.339,41.33,41.3345,32400.0
2011-02-16 11:30:00,92.04,92.09,91.97,92.06,49300.0,41.3345,41.3569,41.303,41.3435,49300.0
2011-02-16 12:00:00,92.06,92.07,91.92,91.93,81700.0,41.3435,41.348,41.2806,41.2851,81700.0
2011-02-16 12:30:00,91.93,91.98,91.91,91.98,68000.0,41.2851,41.3075,41.2761,41.3075,68000.0
2011-02-16 13:00:00,91.98,92.02,91.97,91.99,39100.0,41.3075,41.3255,41.303,41.312,39100.0
2011-02-16 13:30:00,91.98,92.02,91.97,91.99,37400.0,41.3075,41.3255,41.303,41.312,37400.0
2011-02-16 14:00:00,91.98,92.01,91.96,91.98,36900.0,41.3075,41.321,41.2986,41.3075,36900.0
2011-02-16 14:30:00,91.98,92.02,91.94,91.98,226700.0,41.3075,41.3255,41.2896,41.3075,226700.0
2011-02-16 15:00:00,91.98,91.99,91.88,91.98,206000.0,41.3075,41.312,41.2626,41.3075,206000.0
2011-02-16 15:30:00,91.98,92.01,91.87,91.87,149800.0,41.3075,41.321,41.2581,41.2581,149800.0
2011-02-17 09:30:00,92.0,92.05,91.97,91.98,40300.0,41.3165,41.339,41.303,41.3075,40300.0
2011-02-17 10:00:00,91.98,92.03,91.97,91.99,25000.0,41.3075,41.33,41.303,41.312,25000.0
2011-02-17 10:30:00,92.0,92.04,91.97,91.99,77300.0,41.3165,41.3345,41.303,41.312,77300.0
2011-02-17 11:00:00,91.98,92.02,91.96,92.01,83000.0,41.3075,41.3255,41.2986,41.321,83000.0
2011-02-17 11:30:00,92.02,92.03,92.0,92.03,37200.0,41.3255,41.33,41.3165,41.33,37200.0
2011-02-17 12:00:00,92.02,92.05,92.02,92.05,31100.0,41.3255,41.339,41.3255,41.339,31100.0
2011-02-17 12:30:00,92.05,92.1,92.05,92.09,31400.0,41.339,41.3614,41.339,41.3569,31400.0
2011-02-17 13:00:00,92.09,92.09,92.03,92.05,31400.0,41.3569,41.3569,41.33,41.339,31400.0
2011-02-17 13:30:00,92.05,92.06,92.02,92.04,45500.0,41.339,41.3435,41.3255,41.3345,45500.0
2011-02-17 14:00:00,92.04,92.05,92.03,92.04,10500.0,41.3345,41.339,41.33,41.3345,10500.0
2011-02-17 14:30:00,92.03,92.06,92.01,92.06,60200.0,41.33,41.3435,41.321,41.3435,60200.0
2011-02-17 15:00:00,92.05,92.07,92.03,92.05,33100.0,41.339,41.348,41.33,41.339,33100.0
2011-02-17 15:30:00,92.05,92.08,92.02,92.06,80700.0,41.339,41.3524,41.3255,41.3435,80700.0
2011-02-18 09:30:00,92.18,92.2,92.12,92.2,91500.0,41.3974,41.4063,41.3704,41.4063,91500.0
2011-02-18 10:00:00,92.2,92.22,92.14,92.17,48600.0,41.4063,41.4153,41.3794,41.3929,48600.0
2011-02-18 10:30:00,92.17,92.21,92.11,92.15,27200.0,41.3929,41.4108,41.3659,41.3839,27200.0
2011-02-18 11:00:00,92.17,92.26,92.14,92.26,72500.0,41.3929,41.4333,41.3794,41.4333,72500.0
2011-02-18 11:30:00,92.26,92.27,92.25,92.26,41800.0,41.4333,41.4378,41.4288,41.4333,41800.0
2011-02-18 12:00:00,92.25,92.28,92.25,92.27,27500.0,41.4288,41.4423,41.4288,41.4378,27500.0
2011-02-18 12:30:00,92.27,92.3,92.24,92.29,98300.0,41.4378,41.4512,41.4243,41.4468,98300.0
2011-02-18 13:00:00,92.28,92.31,92.25,92.26,52400.0,41.4423,41.4557,41.4288,41.4333,52400.0
2011-02-18 13:30:00,92.27,92.27,92.26,92.27,55700.0,41.4378,41.4378,41.4333,41.4378,55700.0
2011-02-18 14:00:00,92.26,92.27,92.18,92.19,44900.0,41.4333,41.4378,41.3974,41.4018,44900.0
2011-02-18 14:30:00,92.19,92.22,92.18,92.22,39100.0,41.4018,41.4153,41.3974,41.4153,39100.0
2011-02-18 15:00:00,92.22,92.28,92.21,92.28,35000.0,41.4153,41.4423,41.4108,41.4423,35000.0
2011-02-18 15:30:00,92.28,92.37,92.26,92.36,120400.0,41.4423,41.4827,41.4333,41.4782,120400.0
2011-02-22 09:30:00,92.19,92.19,92.01,92.15,123600.0,41.4018,41.4018,41.321,41.3839,123600.0
2011-02-22 10:00:00,92.15,92.21,92.12,92.16,55800.0,41.3839,41.4108,41.3704,41.3884,55800.0
2011-02-22 10:30:00,92.15,92.24,92.14,92.22,66500.0,41.3839,41.4243,41.3794,41.4153,66500.0
2011-02-22 11:00:00,92.21,92.22,92.08,92.13,83400.0,41.4108,41.4153,41.3524,41.3749,83400.0
2011-02-22 11:30:00,92.12,92.14,92.07,92.09,95900.0,41.3704,41.3794,41.348,41.3569,95900.0
2011-02-22 12:00:00,92.08,92.08,92.04,92.04,43900.0,41.3524,41.3524,41.3345,41.3345,43900.0
2011-02-22 12:30:00,92.05,92.05,91.99,91.99,67000.0,41.339,41.339,41.312,41.312,67000.0
2011-02-22 13:00:00,91.99,92.02,91.95,91.97,34700.0,41.312,41.3255,41.2941,41.303,34700.0
2011-02-22 13:30:00,91.97,92.0,91.9,91.93,39000.0,41.303,41.3165,41.2716,41.2851,39000.0
2011-02-22 14:00:00,91.94,91.95,91.9,91.93,42900.0,41.2896,41.2941,41.2716,41.2851,42900.0
2011-02-22 14:30:00,91.93,91.99,91.92,91.92,45300.0,41.2851,41.312,41.2806,41.2806,45300.0
2011-02-22 15:00:00,91.92,91.96,91.84,91.84,69500.0,41.2806,41.2986,41.2447,41.2447,69500.0
2011-02-22 15:30:00,91.83,91.85,91.59,91.61,310300.0,41.2402,41.2492,41.1324,41.1414,310300.0
2011-02-23 09:30:00,91.63,91.83,91.59,91.79,223900.0,41.1504,41.2402,41.1324,41.2222,223900.0
2011-02-23 10:00:00,91.79,91.83,91.71,91.75,33100.0,41.2222,41.2402,41.1863,41.2042,33100.0
2011-02-23 10:30:00,91.75,91.83,91.75,91.79,60000.0,41.2042,41.2402,41.2042,41.2222,60000.0
2011-02-23 11:00:00,91.79,91.83,91.79,91.83,48900.0,41.2222,41.2402,41.2222,41.2402,48900.0
2011-02-23 11:30:00,91.82,91.83,91.75,91.79,77400.0,41.2357,41.2402,41.2042,41.2222,77400.0
2011-02-23 12:00:00,91.77,91.79,91.69,91.71,76500.0,41.2132,41.2222,41.1773,41.1863,76500.0
2011-02-23 12:30:00,91.73,91.78,91.64,91.66,65800.0,41.1953,41.2177,41.1548,41.1638,65800.0
2011-02-23 13:00:00,91.65,91.73,91.61,91.64,59300.0,41.1593,41.1953,41.1414,41.1548,59300.0
2011-02-23 13:30:00,91.66,91.69,91.64,91.69,34800.0,41.1638,41.1773,41.1548,41.1773,34800.0
2011-02-23 14:00:00,91.67,91.78,91.67,91.78,37500.0,41.1683,41.2177,41.1683,41.2177,37500.0
2011-02-23 14:30:00,91.78,91.79,91.69,91.79,54100.0,41.2177,41.2222,41.1773,41.2222,54100.0
2011-02-23 15:00:00,91.79,91.83,91.69,91.82,110900.0,41.2222,41.2402,41.1773,41.2357,110900.0
2011-02-23 15:30:00,91.82,91.83,91.7,91.7,110200.0,41.2357,41.2402,41.1818,41.1818,110200.0
2011-02-24 09:30:00,91.85,91.85,91.71,91.78,96400.0,41.2492,41.2492,41.1863,41.2177,96400.0
2011-02-24 10:00:00,91.79,91.85,91.77,91.81,44600.0,41.2222,41.2492,41.2132,41.2312,44600.0
2011-02-24 10:30:00,91.8,91.89,91.78,91.89,47400.0,41.2267,41.2671,41.2177,41.2671,47400.0
2011-02-24 11:00:00,91.88,91.91,91.8,91.9,70200.0,41.2626,41.2761,41.2267,41.2716,70200.0
2011-02-24 11:30:00,91.89,91.91,91.83,91.85,24200.0,41.2671,41.2761,41.2402,41.2492,24200.0
2011-02-24 12:00:00,91.85,91.85,91.76,91.79,82800.0,41.2492,41.2492,41.2087,41.2222,82800.0
2011-02-24 12:30:00,91.8,91.81,91.78,91.8,20100.0,41.2267,41.2312,41.2177,41.2267,20100.0
2011-02-24 13:00:00,91.79,91.83,91.78,91.79,17300.0,41.2222,41.2402,41.2177,41.2222,17300.0
2011-02-24 13:30:00,91.79,91.8,91.73,91.74,70100.0,41.2222,41.2267,41.1953,41.1998,70100.0
2011-02-24 14:00:00,91.74,91.83,91.73,91.81,52900.0,41.1998,41.2402,41.1953,41.2312,52900.0
2011-02-24 14:30:00,91.81,91.83,91.78,91.78,71100.0,41.2312,41.2402,41.2177,41.2177,71100.0
2011-02-24 15:00:00,91.79,91.81,91.76,91.79,79900.0,41.2222,41.2312,41.2087,41.2222,79900.0
2011-02-24 15:30:00,91.8,91.84,91.75,91.76,138300.0,41.2267,41.2447,41.2042,41.2087,138300.0
2011-02-25 09:30:00,91.81,92.05,91.78,92.05,141000.0,41.2312,41.339,41.2177,41.339,141000.0
2011-02-25 10:00:00,92.04,92.08,92.02,92.04,76600.0,41.3345,41.3524,41.3255,41.3345,76600.0
2011-02-25 10:30:00,92.04,92.05,91.91,91.93,155400.0,41.3345,41.339,41.2761,41.2851,155400.0
2011-02-25 11:00:00,91.94,91.97,91.87,91.93,114900.0,41.2896,41.303,41.2581,41.2851,114900.0
2011-02-25 11:30:00,91.93,91.96,91.92,91.96,25000.0,41.2851,41.2986,41.2806,41.2986,25000.0
2011-02-25 12:00:00,91.96,92.04,91.95,92.03,43800.0,41.2986,41.3345,41.2941,41.33,43800.0
2011-02-25 12:30:00,92.03,92.05,92.01,92.03,27300.0,41.33,41.339,41.321,41.33,27300.0
2011-02-25 13:00:00,92.03,92.04,91.94,91.94,350200.0,41.33,41.3345,41.2896,41.2896,350200.0
2011-02-25 13:30:00,91.94,91.96,91.91,91.92,27800.0,41.2896,41.2986,41.2761,41.2806,27800.0
2011-02-25 14:00:00,91.93,91.93,91.88,91.9,68800.0,41.2851,41.2851,41.2626,41.2716,68800.0
2011-02-25 14:30:00,91.9,91.9,91.87,91.89,27300.0,41.2716,41.2716,41.2581,41.2671,27300.0
2011-02-25 15:00:00,91.89,91.91,91.84,91.87,115000.0,41.2671,41.2761,41.2447,41.2581,115000.0
2011-02-25 15:30:00,91.86,92.02,91.86,92.02,455700.0,41.2536,41.3255,41.2536,41.3255,455700.0
2011-02-28 09:30:00,92.14,92.14,91.98,92.09,220100.0,41.3794,41.3794,41.3075,41.3569,220100.0
2011-02-28 10:00:00,92.1,92.14,92.1,92.13,223500.0,41.3614,41.3794,41.3614,41.3749,223500.0
2011-02-28 10:30:00,92.13,92.14,92.11,92.14,90400.0,41.3749,41.3794,41.3659,41.3794,90400.0
2011-02-28 11:00:00,92.14,92.19,92.13,92.17,145500.0,41.3794,41.4018,41.3749,41.3929,145500.0
2011-02-28 11:30:00,92.17,92.17,92.13,92.17,77400.0,41.3929,41.3929,41.3749,41.3929,77400.0
2011-02-28 12:00:00,92.17,92.2,92.16,92.2,67300.0,41.3929,41.4063,41.3884,41.4063,67300.0
2011-02-28 12:30:00,92.2,92.23,92.2,92.22,70000.0,41.4063,41.4198,41.4063,41.4153,70000.0
2011-02-28 13:00:00,92.22,92.23,92.16,92.19,40100.0,41.4153,41.4198,41.3884,41.4018,40100.0
2011-02-28 13:30:00,92.18,92.24,92.18,92.23,51000.0,41.3974,41.4243,41.3974,41.4198,51000.0
2011-02-28 14:00:00,92.23,92.3,92.22,92.3,66600.0,41.4198,41.4512,41.4153,41.4512,66600.0
2011-02-28 14:30:00,92.3,92.36,92.3,92.35,63700.0,41.4512,41.4782,41.4512,41.4737,63700.0
2011-02-28 15:00:00,92.35,92.4,92.34,92.4,90800.0,41.4737,41.4962,41.4692,41.4962,90800.0
2011-02-28 15:30:00,92.4,92.53,92.4,92.51,370000.0,41.4962,41.5545,41.4962,41.5456,370000.0
2011-03-01 09:30:00,91.77,91.98,91.77,91.95,153400.0,41.4731,41.568,41.4731,41.5544,153400.0
2011-03-01 10:00:00,91.93,91.94,91.88,91.88,33200.0,41.5454,41.5499,41.5228,41.5228,33200.0
2011-03-01 10:30:00,91.88,91.91,91.87,91.91,24000.0,41.5228,41.5364,41.5183,41.5364,24000.0
2011-03-01 11:00:00,91.91,91.96,91.9,91.93,37400.0,41.5364,41.559,41.5318,41.5454,37400.0
2011-03-01 11:30:00,91.92,91.92,91.86,91.86,46200.0,41.5409,41.5409,41.5138,41.5138,46200.0
2011-03-01 12:00:00,91.86,91.87,91.8,91.81,32100.0,41.5138,41.5183,41.4867,41.4912,32100.0
2011-03-01 12:30:00,91.81,91.85,91.78,91.84,54300.0,41.4912,41.5093,41.4776,41.5047,54300.0
2011-03-01 13:00:00,91.82,91.88,91.78,91.78,47300.0,41.4957,41.5228,41.4776,41.4776,47300.0
2011-03-01 13:30:00,91.78,91.89,91.76,91.82,222900.0,41.4776,41.5273,41.4686,41.4957,222900.0
2011-03-01 14:00:00,91.84,91.87,91.78,91.8,276200.0,41.5047,41.5183,41.4776,41.4867,276200.0
2011-03-01 14:30:00,91.81,91.87,91.79,91.87,24300.0,41.4912,41.5183,41.4821,41.5183,24300.0
2011-03-01 15:00:00,91.87,91.88,91.8,91.83,42200.0,41.5183,41.5228,41.4867,41.5002,42200.0
2011-03-01 15:30:00,91.83,91.87,91.68,91.76,240000.0,41.5002,41.5183,41.4324,41.4686,240000.0
2011-03-02 09:30:00,91.75,91.83,91.75,91.79,94200.0,41.4641,41.5002,41.4641,41.4821,94200.0
2011-03-02 10:00:00,91.79,91.83,91.79,91.8,75600.0,41.4821,41.5002,41.4821,41.4867,75600.0
2011-03-02 10:30:00,91.79,91.87,91.79,91.84,59500.0,41.4821,41.5183,41.4821,41.5047,59500.0
2011-03-02 11:00:00,91.83,91.85,91.77,91.77,70700.0,41.5002,41.5093,41.4731,41.4731,70700.0
2011-03-02 11:30:00,91.77,91.78,91.74,91.74,57400.0,41.4731,41.4776,41.4595,41.4595,57400.0
2011-03-02 12:00:00,91.75,91.81,91.74,91.81,37800.0,41.4641,41.4912,41.4595,41.4912,37800.0
2011-03-02 12:30:00,91.81,91.82,91.78,91.82,20600.0,41.4912,41.4957,41.4776,41.4957,20600.0
2011-03-02 13:00:00,91.81,91.84,91.79,91.83,25400.0,41.4912,41.5047,41.4821,41.5002,25400.0
2011-03-02 13:30:00,91.83,91.86,91.81,91.85,50400.0,41.5002,41.5138,41.4912,41.5093,50400.0
2011-03-02 14:00:00,91.85,91.88,91.82,91.85,38700.0,41.5093,41.5228,41.4957,41.5093,38700.0
2011-03-02 14:30:00,91.85,91.86,91.83,91.84,28100.0,41.5093,41.5138,41.5002,41.5047,28100.0
2011-03-02 15:00:00,91.85,91.86,91.8,91.8,36300.0,41.5093,41.5138,41.4867,41.4867,36300.0
2011-03-02 15:30:00,91.8,91.84,91.7,91.84,298500.0,41.4867,41.5047,41.4415,41.5047,298500.0
2011-03-03 09:30:00,91.91,92.05,91.91,91.98,276500.0,41.5364,41.5996,41.5364,41.568,276500.0
2011-03-03 10:00:00,91.97,92.02,91.96,92.02,62400.0,41.5635,41.5861,41.559,41.5861,62400.0
2011-03-03 10:30:00,92.02,92.06,92.0,92.05,43200.0,41.5861,41.6042,41.577,41.5996,43200.0
2011-03-03 11:00:00,92.06,92.09,92.04,92.09,61100.0,41.6042,41.6177,41.5951,41.6177,61100.0
2011-03-03 11:30:00,92.09,92.11,92.05,92.1,84100.0,41.6177,41.6268,41.5996,41.6222,84100.0
2011-03-03 12:00:00,92.1,92.13,92.09,92.12,56100.0,41.6222,41.6358,41.6177,41.6313,56100.0
2011-03-03 12:30:00,92.13,92.14,92.12,92.12,61200.0,41.6358,41.6403,41.6313,41.6313,61200.0
2011-03-03 13:00:00,92.12,92.15,92.12,92.15,36900.0,41.6313,41.6448,41.6313,41.6448,36900.0
2011-03-03 13:30:00,92.15,92.15,92.1,92.11,86400.0,41.6448,41.6448,41.6222,41.6268,86400.0
2011-03-03 14:00:00,92.1,92.13,92.1,92.12,65000.0,41.6222,41.6358,41.6222,41.6313,65000.0
2011-03-03 14:30:00,92.11,92.15,92.1,92.15,95400.0,41.6268,41.6448,41.6222,41.6448,95400.0
2011-03-03 15:00:00,92.14,92.15,92.1,92.13,103200.0,41.6403,41.6448,41.6222,41.6358,103200.0
2011-03-03 15:30:00,92.14,92.22,92.14,92.2,293000.0,41.6403,41.6765,41.6403,41.6674,293000.0
2011-03-04 09:30:00,92.19,92.21,92.1,92.14,230400.0,41.6629,41.6719,41.6222,41.6403,230400.0
2011-03-04 10:00:00,92.13,92.13,92.03,92.06,131800.0,41.6358,41.6358,41.5906,41.6042,131800.0
2011-03-04 10:30:00,92.06,92.11,92.05,92.1,44500.0,41.6042,41.6268,41.5996,41.6222,44500.0
2011-03-04 11:00:00,92.1,92.12,92.05,92.05,42800.0,41.6222,41.6313,41.5996,41.5996,42800.0
2011-03-04 11:30:00,92.05,92.1,92.04,92.05,33700.0,41.5996,41.6222,41.5951,41.5996,33700.0
2011-03-04 12:00:00,92.05,92.05,91.93,91.95,114500.0,41.5996,41.5996,41.5454,41.5544,114500.0
2011-03-04 12:30:00,91.95,91.98,91.94,91.97,34400.0,41.5544,41.568,41.5499,41.5635,34400.0
2011-03-04 13:00:00,91.98,91.98,91.95,91.96,45500.0,41.568,41.568,41.5544,41.559,45500.0
2011-03-04 13:30:00,91.97,91.99,91.95,91.97,56400.0,41.5635,41.5725,41.5544,41.5635,56400.0
2011-03-04 14:00:00,91.96,92.01,91.96,92.0,55000.0,41.559,41.5816,41.559,41.577,55000.0
2011-03-04 14:30:00,92.0,92.05,91.97,91.99,64200.0,41.577,41.5996,41.5635,41.5725,64200.0
2011-03-04 15:00:00,91.98,92.03,91.98,92.01,43700.0,41.568,41.5906,41.568,41.5816,43700.0
2011-03-04 15:30:00,92.01,92.03,91.96,92.02,109800.0,41.5816,41.5906,41.559,41.5861,109800.0
2011-03-07 09:30:00,92.13,92.14,92.02,92.07,68200.0,41.6358,41.6403,41.5861,41.6087,68200.0
2011-03-07 10:00:00,92.07,92.07,92.02,92.04,45700.0,41.6087,41.6087,41.5861,41.5951,45700.0
2011-03-07 10:30:00,92.04,92.04,91.94,91.98,122800.0,41.5951,41.5951,41.5499,41.568,122800.0
2011-03-07 11:00:00,91.97,91.98,91.95,91.97,122400.0,41.5635,41.568,41.5544,41.5635,122400.0
2011-03-07 11:30:00,91.96,91.96,91.92,91.96,57600.0,41.559,41.559,41.5409,41.559,57600.0
2011-03-07 12:00:00,91.96,91.98,91.96,91.97,35300.0,41.559,41.568,41.559,41.5635,35300.0
2011-03-07 12:30:00,91.96,91.98,91.92,91.93,96000.0,41.559,41.568,41.5409,41.5454,96000.0
2011-03-07 13:00:00,91.93,91.95,91.92,91.95,30900.0,41.5454,41.5544,41.5409,41.5544,30900.0
2011-03-07 13:30:00,91.95,91.98,91.93,91.97,35000.0,41.5544,41.568,41.5454,41.5635,35000.0
2011-03-07 14:00:00,91.96,91.98,91.96,91.97,41700.0,41.559,41.568,41.559,41.5635,41700.0
2011-03-07 14:30:00,91.96,91.97,91.94,91.96,49500.0,41.559,41.5635,41.5499,41.559,49500.0
2011-03-07 15:00:00,91.96,92.0,91.95,91.99,61900.0,41.559,41.577,41.5544,41.5725,61900.0
2011-03-07 15:30:00,91.98,92.05,91.97,92.02,184700.0,41.568,41.5996,41.5635,41.5861,184700.0
2011-03-08 09:30:00,92.0,92.04,91.94,91.99,85400.0,41.577,41.5951,41.5499,41.5725,85400.0
2011-03-08 10:00:00,91.98,92.02,91.95,91.98,130900.0,41.568,41.5861,41.5544,41.568,130900.0
2011-03-08 10:30:00,91.97,92.01,91.95,91.99,90700.0,41.5635,41.5816,41.5544,41.5725,90700.0
2011-03-08 11:00:00,91.98,92.0,91.96,91.99,29000.0,41.568,41.577,41.559,41.5725,29000.0
2011-03-08 11:30:00,92.0,92.02,91.98,92.02,29000.0,41.577,41.5861,41.568,41.5861,29000.0
2011-03-08 12:00:00,92.02,92.05,92.01,92.05,28900.0,41.5861,41.5996,41.5816,41.5996,28900.0
2011-03-08 12:30:00,92.05,92.06,92.03,92.06,29300.0,41.5996,41.6042,41.5906,41.6042,29300.0
2011-03-08 13:00:00,92.05,92.05,92.03,92.04,15400.0,41.5996,41.5996,41.5906,41.5951,15400.0
2011-03-08 13:30:00,92.04,92.04,91.98,91.99,53600.0,41.5951,41.5951,41.568,41.5725,53600.0
2011-03-08 14:00:00,91.99,92.0,91.95,91.98,57500.0,41.5725,41.577,41.5544,41.568,57500.0
2011-03-08 14:30:00,91.97,92.0,91.95,91.99,97900.0,41.5635,41.577,41.5544,41.5725,97900.0
2011-03-08 15:00:00,91.99,92.01,91.96,91.97,114600.0,41.5725,41.5816,41.559,41.5635,114600.0
2011-03-08 15:30:00,91.96,92.0,91.91,91.95,182200.0,41.559,41.577,41.5364,41.5544,182200.0
2011-03-09 09:30:00,91.96,92.01,91.9,91.92,91100.0,41.559,41.5816,41.5318,41.5409,91100.0
2011-03-09 10:00:00,91.91,91.95,91.9,91.95,73200.0,41.5364,41.5544,41.5318,41.5544,73200.0
2011-03-09 10:30:00,91.95,91.96,91.87,91.88,53300.0,41.5544,41.559,41.5183,41.5228,53300.0
2011-03-09 11:00:00,91.88,91.91,91.86,91.9,46300.0,41.5228,41.5364,41.5138,41.5318,46300.0
2011-03-09 11:30:00,91.9,91.95,91.87,91.94,26500.0,41.5318,41.5544,41.5183,41.5499,26500.0
2011-03-09 12:00:00,91.93,91.95,91.91,91.92,45900.0,41.5454,41.5544,41.5364,41.5409,45900.0
2011-03-09 12:30:00,91.93,91.95,91.91,91.92,54600.0,41.5454,41.5544,41.5364,41.5409,54600.0
2011-03-09 13:00:00,91.91,91.93,91.89,91.9,32600.0,41.5364,41.5454,41.5273,41.5318,32600.0
2011-03-09 13:30:00,91.89,91.91,91.87,91.9,34400.0,41.5273,41.5364,41.5183,41.5318,34400.0
2011-03-09 14:00:00,91.9,91.91,91.88,91.89,51400.0,41.5318,41.5364,41.5228,41.5273,51400.0
2011-03-09 14:30:00,91.9,91.91,91.88,91.88,39200.0,41.5318,41.5364,41.5228,41.5228,39200.0
2011-03-09 15:00:00,91.89,91.91,91.87,91.9,65000.0,41.5273,41.5364,41.5183,41.5318,65000.0
2011-03-09 15:30:00,91.91,91.92,91.65,91.67,329900.0,41.5364,41.5409,41.4189,41.4279,329900.0
2011-03-10 09:30:00,91.74,91.8,91.41,91.46,183900.0,41.4595,41.4867,41.3104,41.333,183900.0
2011-03-10 10:00:00,91.47,91.53,91.35,91.4,98100.0,41.3375,41.3646,41.2833,41.3059,98100.0
2011-03-10 10:30:00,91.4,91.46,91.35,91.4,59000.0,41.3059,41.333,41.2833,41.3059,59000.0
2011-03-10 11:00:00,91.41,91.42,91.35,91.38,77200.0,41.3104,41.3149,41.2833,41.2968,77200.0
2011-03-10 11:30:00,91.37,91.47,91.31,91.46,42500.0,41.2923,41.3375,41.2652,41.333,42500.0
2011-03-10 12:00:00,91.46,91.47,91.39,91.42,42500.0,41.333,41.3375,41.3014,41.3149,42500.0
2011-03-10 12:30:00,91.41,91.5,91.4,91.48,53100.0,41.3104,41.3511,41.3059,41.342,53100.0
2011-03-10 13:00:00,91.48,91.48,91.36,91.41,57600.0,41.342,41.342,41.2878,41.3104,57600.0
2011-03-10 13:30:00,91.4,91.41,91.32,91.4,72700.0,41.3059,41.3104,41.2697,41.3059,72700.0
2011-03-10 14:00:00,91.4,91.41,91.32,91.36,46800.0,41.3059,41.3104,41.2697,41.2878,46800.0
2011-03-10 14:30:00,91.36,91.41,91.34,91.39,29200.0,41.2878,41.3104,41.2788,41.3014,29200.0
2011-03-10 15:00:00,91.38,91.4,91.33,91.35,72400.0,41.2968,41.3059,41.2743,41.2833,72400.0
2011-03-10 15:30:00,91.35,91.36,91.17,91.19,189300.0,41.2833,41.2878,41.2019,41.211,189300.0
2011-03-11 09:30:00,91.11,91.28,91.06,91.27,78600.0,41.1748,41.2517,41.1522,41.2471,78600.0
2011-03-11 10:00:00,91.27,91.33,91.25,91.3,55100.0,41.2471,41.2743,41.2381,41.2607,55100.0
2011-03-11 10:30:00,91.29,91.31,91.19,91.19,43900.0,41.2562,41.2652,41.211,41.211,43900.0
2011-03-11 11:00:00,91.2,91.2,91.14,91.16,52900.0,41.2155,41.2155,41.1884,41.1974,52900.0
2011-03-11 11:30:00,91.15,91.29,91.14,91.29,58100.0,41.1929,41.2562,41.1884,41.2562,58100.0
2011-03-11 12:00:00,91.27,91.32,91.25,91.31,140800.0,41.2471,41.2697,41.2381,41.2652,140800.0
2011-03-11 12:30:00,91.31,91.33,91.29,91.29,65000.0,41.2652,41.2743,41.2562,41.2562,65000.0
2011-03-11 13:00:00,91.31,91.34,91.28,91.29,120600.0,41.2652,41.2788,41.2517,41.2562,120600.0
2011-03-11 13:30:00,91.29,91.29,91.27,91.28,49100.0,41.2562,41.2562,41.2471,41.2517,49100.0
2011-03-11 14:00:00,91.27,91.29,91.25,91.26,76000.0,41.2471,41.2562,41.2381,41.2426,76000.0
2011-03-11 14:30:00,91.26,91.32,91.25,91.31,34900.0,41.2426,41.2697,41.2381,41.2652,34900.0
2011-03-11 15:00:00,91.3,91.35,91.26,91.31,65100.0,41.2607,41.2833,41.2426,41.2652,65100.0
2011-03-11 15:30:00,91.31,91.32,91.18,91.22,137100.0,41.2652,41.2697,41.2065,41.2245,137100.0
2011-03-14 09:30:00,91.09,91.13,91.03,91.08,40000.0,41.1658,41.1839,41.1387,41.1613,40000.0
2011-03-14 10:00:00,91.09,91.26,91.07,91.23,73600.0,41.1658,41.2426,41.1568,41.2291,73600.0
2011-03-14 10:30:00,91.23,91.24,91.13,91.13,85700.0,41.2291,41.2336,41.1839,41.1839,85700.0
2011-03-14 11:00:00,91.13,91.17,91.04,91.08,81300.0,41.1839,41.2019,41.1432,41.1613,81300.0
2011-03-14 11:30:00,91.07,91.12,90.98,90.99,94200.0,41.1568,41.1793,41.1161,41.1206,94200.0
2011-03-14 12:00:00,90.99,90.99,90.94,90.97,105600.0,41.1206,41.1206,41.098,41.1116,105600.0
2011-03-14 12:30:00,90.97,90.99,90.88,90.89,240500.0,41.1116,41.1206,41.0709,41.0754,240500.0
2011-03-14 13:00:00,90.89,90.9,90.82,90.83,259200.0,41.0754,41.0799,41.0438,41.0483,259200.0
2011-03-14 13:30:00,90.83,90.83,90.76,90.79,352900.0,41.0483,41.0483,41.0167,41.0302,352900.0
2011-03-14 14:00:00,90.78,90.91,90.78,90.86,87900.0,41.0257,41.0844,41.0257,41.0618,87900.0
2011-03-14 14:30:00,90.87,90.88,90.85,90.88,30800.0,41.0664,41.0709,41.0573,41.0709,30800.0
2011-03-14 15:00:00,90.88,90.98,90.86,90.91,57400.0,41.0709,41.1161,41.0618,41.0844,57400.0
2011-03-14 15:30:00,90.91,90.91,90.8,90.82,97900.0,41.0844,41.0844,41.0347,41.0438,97900.0
2011-03-15 09:30:00,89.9,89.99,89.5,89.91,364000.0,40.628,40.6687,40.4472,40.6325,364000.0
2011-03-15 10:00:00,89.92,90.11,89.92,90.11,203500.0,40.637,40.7229,40.637,40.7229,203500.0
2011-03-15 10:30:00,90.12,90.16,90.05,90.14,116700.0,40.7274,40.7455,40.6958,40.7365,116700.0
2011-03-15 11:00:00,90.15,90.19,90.02,90.16,110300.0,40.741,40.7591,40.6822,40.7455,110300.0
2011-03-15 11:30:00,90.18,90.28,90.16,90.28,71900.0,40.7545,40.7997,40.7455,40.7997,71900.0
2011-03-15 12:00:00,90.26,90.44,90.26,90.39,72000.0,40.7907,40.872,40.7907,40.8494,72000.0
2011-03-15 12:30:00,90.39,90.47,90.31,90.45,49900.0,40.8494,40.8856,40.8133,40.8766,49900.0
2011-03-15 13:00:00,90.44,90.48,90.4,90.41,30000.0,40.872,40.8901,40.854,40.8585,30000.0
2011-03-15 13:30:00,90.43,90.49,90.36,90.38,36800.0,40.8675,40.8946,40.8359,40.8449,36800.0
2011-03-15 14:00:00,90.38,90.38,90.28,90.35,51200.0,40.8449,40.8449,40.7997,40.8314,51200.0
2011-03-15 14:30:00,90.34,90.36,90.28,90.34,76800.0,40.8268,40.8359,40.7997,40.8268,76800.0
2011-03-15 15:00:00,90.33,90.41,90.3,90.41,116500.0,40.8223,40.8585,40.8088,40.8585,116500.0
2011-03-15 15:30:00,90.41,90.42,90.34,90.34,208100.0,40.8585,40.863,40.8268,40.8268,208100.0
2011-03-16 09:30:00,90.36,90.62,90.36,90.53,180000.0,40.8359,40.9534,40.8359,40.9127,180000.0
2011-03-16 10:00:00,90.54,90.55,90.49,90.5,71600.0,40.9172,40.9218,40.8946,40.8992,71600.0
2011-03-16 10:30:00,90.5,90.54,90.48,90.5,83200.0,40.8992,40.9172,40.8901,40.8992,83200.0
2011-03-16 11:00:00,90.5,90.5,90.28,90.43,203000.0,40.8992,40.8992,40.7997,40.8675,203000.0
2011-03-16 11:30:00,90.45,90.48,90.33,90.34,83900.0,40.8766,40.8901,40.8223,40.8268,83900.0
2011-03-16 12:00:00,90.33,90.36,90.13,90.21,95000.0,40.8223,40.8359,40.7319,40.7681,95000.0
2011-03-16 12:30:00,90.2,90.3,90.18,90.3,58400.0,40.7636,40.8088,40.7545,40.8088,58400.0
2011-03-16 13:00:00,90.29,90.31,90.14,90.16,111200.0,40.8043,40.8133,40.7365,40.7455,111200.0
2011-03-16 13:30:00,90.16,90.17,90.08,90.11,176700.0,40.7455,40.75,40.7093,40.7229,176700.0
2011-03-16 14:00:00,90.11,90.11,89.9,89.98,155700.0,40.7229,40.7229,40.628,40.6642,155700.0
2011-03-16 14:30:00,89.97,90.11,89.96,90.07,188700.0,40.6596,40.7229,40.6551,40.7048,188700.0
2011-03-16 15:00:00,90.07,90.08,89.9,89.93,182100.0,40.7048,40.7093,40.628,40.6416,182100.0
2011-03-16 15:30:00,89.94,89.97,89.72,89.72,520700.0,40.6461,40.6596,40.5467,40.5467,520700.0
2011-03-17 09:30:00,90.22,90.42,90.22,90.35,193600.0,40.7726,40.863,40.7726,40.8314,193600.0
2011-03-17 10:00:00,90.36,90.63,90.35,90.61,184300.0,40.8359,40.9579,40.8314,40.9489,184300.0
2011-03-17 10:30:00,90.61,90.61,90.57,90.6,86900.0,40.9489,40.9489,40.9308,40.9443,86900.0
2011-03-17 11:00:00,90.6,90.76,90.59,90.72,61000.0,40.9443,41.0167,40.9398,40.9986,61000.0
2011-03-17 11:30:00,90.71,90.75,90.61,90.67,53200.0,40.9941,41.0121,40.9489,40.976,53200.0
2011-03-17 12:00:00,90.7,90.75,90.65,90.65,38700.0,40.9895,41.0121,40.9669,40.9669,38700.0
2011-03-17 12:30:00,90.65,90.71,90.62,90.65,47200.0,40.9669,40.9941,40.9534,40.9669,47200.0
2011-03-17 13:00:00,90.63,90.67,90.61,90.64,84800.0,40.9579,40.976,40.9489,40.9624,84800.0
2011-03-17 13:30:00,90.62,90.66,90.49,90.56,115900.0,40.9534,40.9715,40.8946,40.9263,115900.0
2011-03-17 14:00:00,90.56,90.59,90.53,90.53,63800.0,40.9263,40.9398,40.9127,40.9127,63800.0
2011-03-17 14:30:00,90.53,90.65,90.52,90.59,84900.0,40.9127,40.9669,40.9082,40.9398,84900.0
2011-03-17 15:00:00,90.58,90.68,90.56,90.6,435400.0,40.9353,40.9805,40.9263,40.9443,435400.0
2011-03-17 15:30:00,90.59,90.73,90.57,90.71,133600.0,40.9398,41.0031,40.9308,40.9941,133600.0
2011-03-18 09:30:00,91.14,91.24,91.02,91.16,88200.0,41.1884,41.2336,41.1342,41.1974,88200.0
2011-03-18 10:00:00,91.16,91.16,91.07,91.11,47600.0,41.1974,41.1974,41.1568,41.1748,47600.0
2011-03-18 10:30:00,91.11,91.15,91.04,91.11,69400.0,41.1748,41.1929,41.1432,41.1748,69400.0
2011-03-18 11:00:00,91.11,91.16,91.08,91.12,57200.0,41.1748,41.1974,41.1613,41.1793,57200.0
2011-03-18 11:30:00,91.12,91.15,91.05,91.1,54100.0,41.1793,41.1929,41.1477,41.1703,54100.0
2011-03-18 12:00:00,91.1,91.19,91.1,91.19,35800.0,41.1703,41.211,41.1703,41.211,35800.0
2011-03-18 12:30:00,91.2,91.2,91.15,91.17,109200.0,41.2155,41.2155,41.1929,41.2019,109200.0
2011-03-18 13:00:00,91.18,91.2,91.14,91.2,94500.0,41.2065,41.2155,41.1884,41.2155,94500.0
2011-03-18 13:30:00,91.21,91.31,91.18,91.3,63700.0,41.22,41.2652,41.2065,41.2607,63700.0
2011-03-18 14:00:00,91.3,91.35,91.26,91.3,122600.0,41.2607,41.2833,41.2426,41.2607,122600.0
2011-03-18 14:30:00,91.3,91.45,91.3,91.37,123300.0,41.2607,41.3285,41.2607,41.2923,123300.0
2011-03-18 15:00:00,91.39,91.46,91.34,91.41,104400.0,41.3014,41.333,41.2788,41.3104,104400.0
2011-03-18 15:30:00,91.41,91.47,91.17,91.22,200300.0,41.3104,41.3375,41.2019,41.2245,200300.0
2011-03-21 09:30:00,91.49,91.62,91.41,91.61,97500.0,41.3466,41.4053,41.3104,41.4008,97500.0
2011-03-21 10:00:00,91.6,91.7,91.6,91.64,45600.0,41.3963,41.4415,41.3963,41.4143,45600.0
2011-03-21 10:30:00,91.66,91.71,91.61,91.7,51400.0,41.4234,41.446,41.4008,41.4415,51400.0
2011-03-21 11:00:00,91.68,91.72,91.61,91.72,31400.0,41.4324,41.4505,41.4008,41.4505,31400.0
2011-03-21 11:30:00,91.7,91.76,91.7,91.76,42500.0,41.4415,41.4686,41.4415,41.4686,42500.0
2011-03-21 12:00:00,91.75,91.75,91.67,91.73,29000.0,41.4641,41.4641,41.4279,41.455,29000.0
2011-03-21 12:30:00,91.73,91.76,91.71,91.75,45400.0,41.455,41.4686,41.446,41.4641,45400.0
2011-03-21 13:00:00,91.76,91.77,91.67,91.7,32100.0,41.4686,41.4731,41.4279,41.4415,32100.0
2011-03-21 13:30:00,91.71,91.75,91.68,91.74,16700.0,41.446,41.4641,41.4324,41.4595,16700.0
2011-03-21 14:00:00,91.75,91.75,91.66,91.7,27700.0,41.4641,41.4641,41.4234,41.4415,27700.0
2011-03-21 14:30:00,91.71,91.78,91.7,91.74,40800.0,41.446,41.4776,41.4415,41.4595,40800.0
2011-03-21 15:00:00,91.73,91.73,91.63,91.67,79400.0,41.455,41.455,41.4098,41.4279,79400.0
2011-03-21 15:30:00,91.67,91.72,91.65,91.71,224800.0,41.4279,41.4505,41.4189,41.446,224800.0
2011-03-22 09:30:00,91.62,91.83,91.53,91.58,101000.0,41.4053,41.5002,41.3646,41.3872,101000.0
2011-03-22 10:00:00,91.56,91.66,91.56,91.66,37400.0,41.3782,41.4234,41.3782,41.4234,37400.0
2011-03-22 10:30:00,91.66,91.68,91.6,91.61,20100.0,41.4234,41.4324,41.3963,41.4008,20100.0
2011-03-22 11:00:00,91.6,91.62,91.56,91.59,29500.0,41.3963,41.4053,41.3782,41.3918,29500.0
2011-03-22 11:30:00,91.58,91.65,91.57,91.62,32700.0,41.3872,41.4189,41.3827,41.4053,32700.0
2011-03-22 12:00:00,91.64,91.66,91.54,91.6,20100.0,41.4143,41.4234,41.3692,41.3963,20100.0
2011-03-22 12:30:00,91.6,91.64,91.54,91.55,61900.0,41.3963,41.4143,41.3692,41.3737,61900.0
2011-03-22 13:00:00,91.55,91.59,91.55,91.59,23300.0,41.3737,41.3918,41.3737,41.3918,23300.0
2011-03-22 13:30:00,91.59,91.64,91.57,91.62,17000.0,41.3918,41.4143,41.3827,41.4053,17000.0
2011-03-22 14:00:00,91.62,91.63,91.58,91.59,29900.0,41.4053,41.4098,41.3872,41.3918,29900.0
2011-03-22 14:30:00,91.59,91.65,91.59,91.64,29000.0,41.3918,41.4189,41.3918,41.4143,29000.0
2011-03-22 15:00:00,91.63,91.67,91.63,91.67,26500.0,41.4098,41.4279,41.4098,41.4279,26500.0
2011-03-22 15:30:00,91.67,91.8,91.64,91.79,205700.0,41.4279,41.4867,41.4143,41.4821,205700.0
2011-03-23 09:30:00,91.69,91.82,91.56,91.63,59500.0,41.4369,41.4957,41.3782,41.4098,59500.0
2011-03-23 10:00:00,91.62,91.62,91.53,91.59,49300.0,41.4053,41.4053,41.3646,41.3918,49300.0
2011-03-23 10:30:00,91.6,91.65,91.55,91.55,24800.0,41.3963,41.4189,41.3737,41.3737,24800.0
2011-03-23 11:00:00,91.56,91.61,91.55,91.6,32100.0,41.3782,41.4008,41.3737,41.3963,32100.0
2011-03-23 11:30:00,91.59,91.65,91.58,91.58,34300.0,41.3918,41.4189,41.3872,41.3872,34300.0
2011-03-23 12:00:00,91.59,91.63,91.56,91.63,50700.0,41.3918,41.4098,41.3782,41.4098,50700.0
2011-03-23 12:30:00,91.64,91.7,91.62,91.68,69500.0,41.4143,41.4415,41.4053,41.4324,69500.0
2011-03-23 13:00:00,91.68,91.72,91.67,91.7,49400.0,41.4324,41.4505,41.4279,41.4415,49400.0
2011-03-23 13:30:00,91.69,91.72,91.65,91.72,54100.0,41.4369,41.4505,41.4189,41.4505,54100.0
2011-03-23 14:00:00,91.72,91.72,91.7,91.71,51700.0,41.4505,41.4505,41.4415,41.446,51700.0
2011-03-23 14:30:00,91.72,91.73,91.7,91.71,75400.0,41.4505,41.455,41.4415,41.446,75400.0
2011-03-23 15:00:00,91.73,91.74,91.7,91.72,46000.0,41.455,41.4595,41.4415,41.4505,46000.0
2011-03-23 15:30:00,91.72,91.75,91.66,91.7,110100.0,41.4505,41.4641,41.4234,41.4415,110100.0
2011-03-24 09:30:00,91.76,91.77,91.65,91.7,97300.0,41.4686,41.4731,41.4189,41.4415,97300.0
2011-03-24 10:00:00,91.69,91.7,91.66,91.66,52100.0,41.4369,41.4415,41.4234,41.4234,52100.0
2011-03-24 10:30:00,91.67,91.73,91.65,91.73,53100.0,41.4279,41.455,41.4189,41.455,53100.0
2011-03-24 11:00:00,91.73,91.76,91.7,91.71,40500.0,41.455,41.4686,41.4415,41.446,40500.0
2011-03-24 11:30:00,91.71,91.75,91.7,91.75,36300.0,41.446,41.4641,41.4415,41.4641,36300.0
2011-03-24 12:00:00,91.75,91.82,91.74,91.82,112200.0,41.4641,41.4957,41.4595,41.4957,112200.0
2011-03-24 12:30:00,91.82,91.82,91.78,91.8,45200.0,41.4957,41.4957,41.4776,41.4867,45200.0
2011-03-24 13:00:00,91.8,91.82,91.78,91.8,68400.0,41.4867,41.4957,41.4776,41.4867,68400.0
2011-03-24 13:30:00,91.81,91.81,91.77,91.81,45300.0,41.4912,41.4912,41.4731,41.4912,45300.0
2011-03-24 14:00:00,91.81,91.84,91.8,91.84,76400.0,41.4912,41.5047,41.4867,41.5047,76400.0
2011-03-24 14:30:00,91.84,91.85,91.81,91.84,59300.0,41.5047,41.5093,41.4912,41.5047,59300.0
2011-03-24 15:00:00,91.83,91.84,91.81,91.81,66900.0,41.5002,41.5047,41.4912,41.4912,66900.0
2011-03-24 15:30:00,91.81,91.85,91.76,91.77,118900.0,41.4912,41.5093,41.4686,41.4731,118900.0
2011-03-25 09:30:00,91.84,91.86,91.76,91.81,40200.0,41.5047,41.5138,41.4686,41.4912,40200.0
2011-03-25 10:00:00,91.81,91.82,91.79,91.82,19500.0,41.4912,41.4957,41.4821,41.4957,19500.0
2011-03-25 10:30:00,91.82,91.85,91.8,91.83,34100.0,41.4957,41.5093,41.4867,41.5002,34100.0
2011-03-25 11:00:00,91.82,91.84,91.81,91.82,42600.0,41.4957,41.5047,41.4912,41.4957,42600.0
2011-03-25 11:30:00,91.81,91.82,91.78,91.79,39500.0,41.4912,41.4957,41.4776,41.4821,39500.0
2011-03-25 12:00:00,91.79,91.8,91.77,91.79,36700.0,41.4821,41.4867,41.4731,41.4821,36700.0
2011-03-25 12:30:00,91.79,91.81,91.79,91.79,14900.0,41.4821,41.4912,41.4821,41.4821,14900.0
2011-03-25 13:00:00,91.79,91.8,91.77,91.79,16800.0,41.4821,41.4867,41.4731,41.4821,16800.0
2011-03-25 13:30:00,91.79,91.8,91.78,91.8,13700.0,41.4821,41.4867,41.4776,41.4867,13700.0
2011-03-25 14:00:00,91.8,91.8,91.77,91.78,32900.0,41.4867,41.4867,41.4731,41.4776,32900.0
2011-03-25 14:30:00,91.79,91.82,91.78,91.81,41400.0,41.4821,41.4957,41.4776,41.4912,41400.0
2011-03-25 15:00:00,91.81,91.81,91.77,91.8,51500.0,41.4912,41.4912,41.4731,41.4867,51500.0
2011-03-25 15:30:00,91.8,91.8,91.76,91.78,53600.0,41.4867,41.4867,41.4686,41.4776,53600.0
2011-03-28 09:30:00,91.88,91.9,91.8,91.82,133900.0,41.5228,41.5318,41.4867,41.4957,133900.0
2011-03-28 10:00:00,91.83,91.85,91.82,91.84,26900.0,41.5002,41.5093,41.4957,41.5047,26900.0
2011-03-28 10:30:00,91.84,91.85,91.82,91.82,41700.0,41.5047,41.5093,41.4957,41.4957,41700.0
2011-03-28 11:00:00,91.83,91.83,91.8,91.8,52400.0,41.5002,41.5002,41.4867,41.4867,52400.0
2011-03-28 11:30:00,91.81,91.81,91.78,91.79,20100.0,41.4912,41.4912,41.4776,41.4821,20100.0
2011-03-28 12:00:00,91.79,91.8,91.78,91.79,46600.0,41.4821,41.4867,41.4776,41.4821,46600.0
2011-03-28 12:30:00,91.79,91.81,91.78,91.81,27000.0,41.4821,41.4912,41.4776,41.4912,27000.0
2011-03-28 13:00:00,91.8,91.83,91.8,91.83,27600.0,41.4867,41.5002,41.4867,41.5002,27600.0
2011-03-28 13:30:00,91.82,91.84,91.8,91.81,39600.0,41.4957,41.5047,41.4867,41.4912,39600.0
2011-03-28 14:00:00,91.8,91.81,91.73,91.77,62500.0,41.4867,41.4912,41.455,41.4731,62500.0
2011-03-28 14:30:00,91.79,91.79,91.73,91.74,23000.0,41.4821,41.4821,41.455,41.4595,23000.0
2011-03-28 15:00:00,91.75,91.79,91.72,91.79,54400.0,41.4641,41.4821,41.4505,41.4821,54400.0
2011-03-28 15:30:00,91.79,91.82,91.69,91.81,181600.0,41.4821,41.4957,41.4369,41.4912,181600.0
2011-03-29 09:30:00,91.7,91.86,91.68,91.79,68300.0,41.4415,41.5138,41.4324,41.4821,68300.0
2011-03-29 10:00:00,91.77,91.82,91.77,91.82,46800.0,41.4731,41.4957,41.4731,41.4957,46800.0
2011-03-29 10:30:00,91.83,91.84,91.81,91.82,46300.0,41.5002,41.5047,41.4912,41.4957,46300.0
2011-03-29 11:00:00,91.82,91.83,91.79,91.83,121100.0,41.4957,41.5002,41.4821,41.5002,121100.0
2011-03-29 11:30:00,91.83,91.88,91.82,91.84,57900.0,41.5002,41.5228,41.4957,41.5047,57900.0
2011-03-29 12:00:00,91.84,91.85,91.8,91.82,115100.0,41.5047,41.5093,41.4867,41.4957,115100.0
2011-03-29 12:30:00,91.8,91.85,91.79,91.82,62000.0,41.4867,41.5093,41.4821,41.4957,62000.0
2011-03-29 13:00:00,91.83,91.84,91.77,91.81,130300.0,41.5002,41.5047,41.4731,41.4912,130300.0
2011-03-29 13:30:00,91.83,91.87,91.82,91.86,35400.0,41.5002,41.5183,41.4957,41.5138,35400.0
2011-03-29 14:00:00,91.86,91.88,91.84,91.84,50400.0,41.5138,41.5228,41.5047,41.5047,50400.0
2011-03-29 14:30:00,91.85,91.86,91.83,91.85,51300.0,41.5093,41.5138,41.5002,41.5093,51300.0
2011-03-29 15:00:00,91.85,91.89,91.85,91.89,47900.0,41.5093,41.5273,41.5093,41.5273,47900.0
2011-03-29 15:30:00,91.89,91.91,91.84,91.86,153100.0,41.5273,41.5364,41.5047,41.5138,153100.0
2011-03-30 09:30:00,91.95,91.95,91.75,91.89,152200.0,41.5544,41.5544,41.4641,41.5273,152200.0
2011-03-30 10:00:00,91.9,91.92,91.86,91.9,197100.0,41.5318,41.5409,41.5138,41.5318,197100.0
2011-03-30 10:30:00,91.9,91.93,91.88,91.93,184800.0,41.5318,41.5454,41.5228,41.5454,184800.0
2011-03-30 11:00:00,91.92,91.96,91.91,91.94,135000.0,41.5409,41.559,41.5364,41.5499,135000.0
2011-03-30 11:30:00,91.94,91.95,91.94,91.95,87500.0,41.5499,41.5544,41.5499,41.5544,87500.0
2011-03-30 12:00:00,91.95,91.96,91.95,91.96,51300.0,41.5544,41.559,41.5544,41.559,51300.0
2011-03-30 12:30:00,91.96,91.99,91.95,91.97,116400.0,41.559,41.5725,41.5544,41.5635,116400.0
2011-03-30 13:00:00,91.96,91.99,91.95,91.99,107300.0,41.559,41.5725,41.5544,41.5725,107300.0
2011-03-30 13:30:00,91.98,92.01,91.98,92.0,102200.0,41.568,41.5816,41.568,41.577,102200.0
2011-03-30 14:00:00,92.0,92.06,91.99,92.05,272100.0,41.577,41.6042,41.5725,41.5996,272100.0
2011-03-30 14:30:00,92.05,92.05,91.96,91.99,81200.0,41.5996,41.5996,41.559,41.5725,81200.0
2011-03-30 15:00:00,91.97,91.99,91.96,91.98,26800.0,41.5635,41.5725,41.559,41.568,26800.0
2011-03-30 15:30:00,91.98,92.03,91.96,91.99,133300.0,41.568,41.5906,41.559,41.5725,133300.0
2011-03-31 09:30:00,92.03,92.03,91.91,91.94,87100.0,41.5906,41.5906,41.5364,41.5499,87100.0
2011-03-31 10:00:00,91.94,91.96,91.92,91.94,50500.0,41.5499,41.559,41.5409,41.5499,50500.0
2011-03-31 10:30:00,91.95,91.96,91.94,91.95,49500.0,41.5544,41.559,41.5499,41.5544,49500.0
2011-03-31 11:00:00,91.94,91.96,91.94,91.95,60200.0,41.5499,41.559,41.5499,41.5544,60200.0
2011-03-31 11:30:00,91.94,91.94,91.92,91.92,39900.0,41.5499,41.5499,41.5409,41.5409,39900.0
2011-03-31 12:00:00,91.93,91.95,91.92,91.94,59300.0,41.5454,41.5544,41.5409,41.5499,59300.0
2011-03-31 12:30:00,91.94,91.95,91.93,91.93,66900.0,41.5499,41.5544,41.5454,41.5454,66900.0
2011-03-31 13:00:00,91.94,91.97,91.93,91.95,84800.0,41.5499,41.5635,41.5454,41.5544,84800.0
2011-03-31 13:30:00,91.95,91.95,91.93,91.94,51300.0,41.5544,41.5544,41.5454,41.5499,51300.0
2011-03-31 14:00:00,91.93,91.94,91.92,91.93,31000.0,41.5454,41.5499,41.5409,41.5454,31000.0
2011-03-31 14:30:00,91.93,91.95,91.92,91.95,30800.0,41.5454,41.5544,41.5409,41.5544,30800.0
2011-03-31 15:00:00,91.95,91.98,91.94,91.98,95100.0,41.5544,41.568,41.5499,41.568,95100.0
2011-03-31 15:30:00,91.97,91.98,91.87,91.94,138700.0,41.5635,41.568,41.5183,41.5499,138700.0
2011-04-01 09:30:00,91.39,91.51,91.31,91.5,160100.0,41.5591,41.6137,41.5227,41.6091,160100.0
2011-04-01 10:00:00,91.5,91.53,91.47,91.5,82700.0,41.6091,41.6228,41.5955,41.6091,82700.0
2011-04-01 10:30:00,91.49,91.52,91.48,91.49,60700.0,41.6046,41.6182,41.6,41.6046,60700.0
2011-04-01 11:00:00,91.48,91.51,91.43,91.48,77900.0,41.6,41.6137,41.5773,41.6,77900.0
2011-04-01 11:30:00,91.47,91.49,91.45,91.46,71700.0,41.5955,41.6046,41.5864,41.5909,71700.0
2011-04-01 12:00:00,91.46,91.48,91.44,91.47,51500.0,41.5909,41.6,41.5818,41.5955,51500.0
2011-04-01 12:30:00,91.47,91.51,91.46,91.51,49300.0,41.5955,41.6137,41.5909,41.6137,49300.0
2011-04-01 13:00:00,91.5,91.53,91.49,91.51,49400.0,41.6091,41.6228,41.6046,41.6137,49400.0
2011-04-01 13:30:00,91.5,91.51,91.45,91.45,45000.0,41.6091,41.6137,41.5864,41.5864,45000.0
2011-04-01 14:00:00,91.45,91.5,91.44,91.44,80100.0,41.5864,41.6091,41.5818,41.5818,80100.0
2011-04-01 14:30:00,91.44,91.5,91.4,91.45,270800.0,41.5818,41.6091,41.5636,41.5864,270800.0
2011-04-01 15:00:00,91.46,91.47,91.4,91.4,71900.0,41.5909,41.5955,41.5636,41.5636,71900.0
2011-04-01 15:30:00,91.41,91.42,91.3,91.33,177000.0,41.5682,41.5727,41.5182,41.5318,177000.0
2011-04-04 09:30:00,91.44,91.58,91.38,91.48,180900.0,41.5818,41.6455,41.5546,41.6,180900.0
2011-04-04 10:00:00,91.49,91.5,91.35,91.4,69600.0,41.6046,41.6091,41.5409,41.5636,69600.0
2011-04-04 10:30:00,91.41,91.51,91.41,91.51,40800.0,41.5682,41.6137,41.5682,41.6137,40800.0
2011-04-04 11:00:00,91.5,91.53,91.44,91.49,50000.0,41.6091,41.6228,41.5818,41.6046,50000.0
2011-04-04 11:30:00,91.48,91.51,91.48,91.51,52500.0,41.6,41.6137,41.6,41.6137,52500.0
2011-04-04 12:00:00,91.5,91.51,91.47,91.5,49900.0,41.6091,41.6137,41.5955,41.6091,49900.0
2011-04-04 12:30:00,91.51,91.57,91.48,91.55,335400.0,41.6137,41.641,41.6,41.6319,335400.0
2011-04-04 13:00:00,91.54,91.56,91.54,91.56,25600.0,41.6273,41.6364,41.6273,41.6364,25600.0
2011-04-04 13:30:00,91.56,91.61,91.54,91.61,82300.0,41.6364,41.6591,41.6273,41.6591,82300.0
2011-04-04 14:00:00,91.6,91.65,91.59,91.65,163000.0,41.6546,41.6773,41.6501,41.6773,163000.0
2011-04-04 14:30:00,91.65,91.71,91.64,91.71,171800.0,41.6773,41.7046,41.6728,41.7046,171800.0
2011-04-04 15:00:00,91.7,91.74,91.66,91.73,137500.0,41.7001,41.7183,41.6819,41.7137,137500.0
2011-04-04 15:30:00,91.73,91.87,91.73,91.83,742400.0,41.7137,41.7774,41.7137,41.7592,742400.0
2011-04-05 09:30:00,91.64,91.83,91.64,91.82,114800.0,41.6728,41.7592,41.6728,41.7546,114800.0
2011-04-05 10:00:00,91.8,91.86,91.78,91.84,145800.0,41.7455,41.7728,41.7365,41.7637,145800.0
2011-04-05 10:30:00,91.85,91.88,91.83,91.87,179500.0,41.7683,41.7819,41.7592,41.7774,179500.0
2011-04-05 11:00:00,91.87,91.91,91.86,91.89,115100.0,41.7774,41.7956,41.7728,41.7865,115100.0
2011-04-05 11:30:00,91.89,91.9,91.86,91.86,62600.0,41.7865,41.791,41.7728,41.7728,62600.0
2011-04-05 12:00:00,91.87,91.89,91.85,91.86,72400.0,41.7774,41.7865,41.7683,41.7728,72400.0
2011-04-05 12:30:00,91.87,91.88,91.85,91.87,22700.0,41.7774,41.7819,41.7683,41.7774,22700.0
2011-04-05 13:00:00,91.87,91.89,91.85,91.89,53400.0,41.7774,41.7865,41.7683,41.7865,53400.0
2011-04-05 13:30:00,91.89,91.9,91.87,91.89,40300.0,41.7865,41.791,41.7774,41.7865,40300.0
2011-04-05 14:00:00,91.88,91.9,91.87,91.89,40200.0,41.7819,41.791,41.7774,41.7865,40200.0
2011-04-05 14:30:00,91.88,91.89,91.87,91.89,32200.0,41.7819,41.7865,41.7774,41.7865,32200.0
2011-04-05 15:00:00,91.89,91.9,91.8,91.85,131800.0,41.7865,41.791,41.7455,41.7683,131800.0
2011-04-05 15:30:00,91.85,91.86,91.72,91.74,211500.0,41.7683,41.7728,41.7092,41.7183,211500.0
2011-04-06 09:30:00,91.91,91.93,91.84,91.93,104400.0,41.7956,41.8047,41.7637,41.8047,104400.0
2011-04-06 10:00:00,91.92,91.93,91.88,91.88,43200.0,41.8001,41.8047,41.7819,41.7819,43200.0
2011-04-06 10:30:00,91.89,91.89,91.86,91.87,29400.0,41.7865,41.7865,41.7728,41.7774,29400.0
2011-04-06 11:00:00,91.88,91.9,91.86,91.9,60800.0,41.7819,41.791,41.7728,41.791,60800.0
2011-04-06 11:30:00,91.9,91.91,91.89,91.9,48600.0,41.791,41.7956,41.7865,41.791,48600.0
2011-04-06 12:00:00,91.9,91.9,91.86,91.87,43000.0,41.791,41.791,41.7728,41.7774,43000.0
2011-04-06 12:30:00,91.87,91.88,91.87,91.88,18700.0,41.7774,41.7819,41.7774,41.7819,18700.0
2011-04-06 13:00:00,91.88,91.9,91.87,91.9,36400.0,41.7819,41.791,41.7774,41.791,36400.0
2011-04-06 13:30:00,91.89,91.9,91.88,91.9,29100.0,41.7865,41.791,41.7819,41.791,29100.0
2011-04-06 14:00:00,91.89,91.9,91.88,91.9,58900.0,41.7865,41.791,41.7819,41.791,58900.0
2011-04-06 14:30:00,91.9,91.92,91.9,91.91,24900.0,41.791,41.8001,41.791,41.7956,24900.0
2011-04-06 15:00:00,91.92,91.92,91.89,91.89,41000.0,41.8001,41.8001,41.7865,41.7865,41000.0
2011-04-06 15:30:00,91.89,91.98,91.89,91.93,232100.0,41.7865,41.8274,41.7865,41.8047,232100.0
2011-04-07 09:30:00,91.93,92.06,91.93,92.06,85000.0,41.8047,41.8638,41.8047,41.8638,85000.0
2011-04-07 10:00:00,92.06,92.07,92.0,92.04,104800.0,41.8638,41.8683,41.8365,41.8547,104800.0
2011-04-07 10:30:00,92.03,92.04,91.92,92.02,87800.0,41.8501,41.8547,41.8001,41.8456,87800.0
2011-04-07 11:00:00,92.01,92.07,92.01,92.07,52400.0,41.841,41.8683,41.841,41.8683,52400.0
2011-04-07 11:30:00,92.07,92.07,92.02,92.04,86700.0,41.8683,41.8683,41.8456,41.8547,86700.0
2011-04-07 12:00:00,92.05,92.06,92.03,92.03,67100.0,41.8592,41.8638,41.8501,41.8501,67100.0
2011-04-07 12:30:00,92.03,92.06,92.03,92.06,46600.0,41.8501,41.8638,41.8501,41.8638,46600.0
2011-04-07 13:00:00,92.06,92.06,92.04,92.04,46500.0,41.8638,41.8638,41.8547,41.8547,46500.0
2011-04-07 13:30:00,92.04,92.05,92.0,92.02,109200.0,41.8547,41.8592,41.8365,41.8456,109200.0
2011-04-07 14:00:00,92.03,92.04,92.0,92.02,55200.0,41.8501,41.8547,41.8365,41.8456,55200.0
2011-04-07 14:30:00,92.02,92.04,92.0,92.03,59500.0,41.8456,41.8547,41.8365,41.8501,59500.0
2011-04-07 15:00:00,92.04,92.05,92.03,92.05,58700.0,41.8547,41.8592,41.8501,41.8592,58700.0
2011-04-07 15:30:00,92.05,92.05,91.97,92.03,259500.0,41.8592,41.8592,41.8229,41.8501,259500.0
2011-04-08 09:30:00,92.09,92.1,92.02,92.05,54100.0,41.8774,41.882,41.8456,41.8592,54100.0
2011-04-08 10:00:00,92.07,92.07,92.04,92.06,27300.0,41.8683,41.8683,41.8547,41.8638,27300.0
2011-04-08 10:30:00,92.05,92.07,92.05,92.06,11600.0,41.8592,41.8683,41.8592,41.8638,11600.0
2011-04-08 11:00:00,92.05,92.09,92.05,92.07,23300.0,41.8592,41.8774,41.8592,41.8683,23300.0
2011-04-08 11:30:00,92.08,92.12,92.02,92.06,198200.0,41.8729,41.8911,41.8456,41.8638,198200.0
2011-04-08 12:00:00,92.06,92.07,92.04,92.05,41500.0,41.8638,41.8683,41.8547,41.8592,41500.0
2011-04-08 12:30:00,92.05,92.06,91.99,92.0,40700.0,41.8592,41.8638,41.8319,41.8365,40700.0
2011-04-08 13:00:00,92.0,92.06,91.99,92.01,95700.0,41.8365,41.8638,41.8319,41.841,95700.0
2011-04-08 13:30:00,92.01,92.04,91.99,92.02,347200.0,41.841,41.8547,41.8319,41.8456,347200.0
2011-04-08 14:00:00,92.03,92.04,92.02,92.04,50300.0,41.8501,41.8547,41.8456,41.8547,50300.0
2011-04-08 14:30:00,92.04,92.05,91.91,91.91,42600.0,41.8547,41.8592,41.7956,41.7956,42600.0
2011-04-08 15:00:00,91.93,92.02,91.92,92.01,55400.0,41.8047,41.8456,41.8001,41.841,55400.0
2011-04-08 15:30:00,92.0,92.03,91.94,92.03,114300.0,41.8365,41.8501,41.8092,41.8501,114300.0
2011-04-11 09:30:00,92.08,92.15,92.01,92.06,140500.0,41.8729,41.9047,41.841,41.8638,140500.0
2011-04-11 10:00:00,92.07,92.17,92.06,92.1,158300.0,41.8683,41.9138,41.8638,41.882,158300.0
2011-04-11 10:30:00,92.1,92.11,92.09,92.11,51000.0,41.882,41.8865,41.8774,41.8865,51000.0
2011-04-11 11:00:00,92.11,92.13,92.1,92.12,68800.0,41.8865,41.8956,41.882,41.8911,68800.0
2011-04-11 11:30:00,92.12,92.13,92.11,92.13,32100.0,41.8911,41.8956,41.8865,41.8956,32100.0
2011-04-11 12:00:00,92.12,92.13,92.11,92.11,56700.0,41.8911,41.8956,41.8865,41.8865,56700.0
2011-04-11 12:30:00,92.12,92.12,92.08,92.08,41200.0,41.8911,41.8911,41.8729,41.8729,41200.0
2011-04-11 13:00:00,92.08,92.09,92.06,92.07,26600.0,41.8729,41.8774,41.8638,41.8683,26600.0
2011-04-11 13:30:00,92.07,92.07,92.04,92.05,24300.0,41.8683,41.8683,41.8547,41.8592,24300.0
2011-04-11 14:00:00,92.05,92.06,92.04,92.05,28800.0,41.8592,41.8638,41.8547,41.8592,28800.0
2011-04-11 14:30:00,92.05,92.08,92.01,92.05,89900.0,41.8592,41.8729,41.841,41.8592,89900.0
2011-04-11 15:00:00,92.04,92.06,91.97,92.0,48300.0,41.8547,41.8638,41.8229,41.8365,48300.0
2011-04-11 15:30:00,92.0,92.01,91.93,91.93,109200.0,41.8365,41.841,41.8047,41.8047,109200.0
2011-04-12 09:30:00,91.98,91.98,91.71,91.71,104100.0,41.8274,41.8274,41.7046,41.7046,104100.0
2011-04-12 10:00:00,91.71,91.85,91.65,91.74,100100.0,41.7046,41.7683,41.6773,41.7183,100100.0
2011-04-12 10:30:00,91.73,91.75,91.68,91.68,40800.0,41.7137,41.7228,41.691,41.691,40800.0
2011-04-12 11:00:00,91.68,91.68,91.62,91.66,49200.0,41.691,41.691,41.6637,41.6819,49200.0
2011-04-12 11:30:00,91.65,91.69,91.65,91.69,18900.0,41.6773,41.6955,41.6773,41.6955,18900.0
2011-04-12 12:00:00,91.69,91.7,91.66,91.7,22500.0,41.6955,41.7001,41.6819,41.7001,22500.0
2011-04-12 12:30:00,91.7,91.72,91.67,91.71,12300.0,41.7001,41.7092,41.6864,41.7046,12300.0
2011-04-12 13:00:00,91.71,91.78,91.7,91.78,17100.0,41.7046,41.7365,41.7001,41.7365,17100.0
2011-04-12 13:30:00,91.79,91.8,91.73,91.77,6800.0,41.741,41.7455,41.7137,41.7319,6800.0
2011-04-12 14:00:00,91.78,91.87,91.77,91.85,28200.0,41.7365,41.7774,41.7319,41.7683,28200.0
2011-04-12 14:30:00,91.86,91.88,91.81,91.83,22700.0,41.7728,41.7819,41.7501,41.7592,22700.0
2011-04-12 15:00:00,91.83,91.87,91.75,91.77,27200.0,41.7592,41.7774,41.7228,41.7319,27200.0
2011-04-12 15:30:00,91.79,91.79,91.64,91.64,198200.0,41.741,41.741,41.6728,41.6728,198200.0
2011-04-13 09:30:00,91.92,91.98,91.87,91.94,73100.0,41.8001,41.8274,41.7774,41.8092,73100.0
2011-04-13 10:00:00,91.95,91.95,91.83,91.92,60300.0,41.8138,41.8138,41.7592,41.8001,60300.0
2011-04-13 10:30:00,91.92,91.96,91.86,91.93,37200.0,41.8001,41.8183,41.7728,41.8047,37200.0
2011-04-13 11:00:00,91.93,91.96,91.92,91.94,16800.0,41.8047,41.8183,41.8001,41.8092,16800.0
2011-04-13 11:30:00,91.94,91.95,91.86,91.94,21200.0,41.8092,41.8138,41.7728,41.8092,21200.0
2011-04-13 12:00:00,91.93,91.97,91.93,91.95,18400.0,41.8047,41.8229,41.8047,41.8138,18400.0
2011-04-13 12:30:00,91.95,91.96,91.87,91.9,25100.0,41.8138,41.8183,41.7774,41.791,25100.0
2011-04-13 13:00:00,91.89,91.93,91.88,91.92,23300.0,41.7865,41.8047,41.7819,41.8001,23300.0
2011-04-13 13:30:00,91.93,91.93,91.88,91.9,50000.0,41.8047,41.8047,41.7819,41.791,50000.0
2011-04-13 14:00:00,91.9,91.92,91.88,91.9,24800.0,41.791,41.8001,41.7819,41.791,24800.0
2011-04-13 14:30:00,91.9,91.92,91.88,91.88,32900.0,41.791,41.8001,41.7819,41.7819,32900.0
2011-04-13 15:00:00,91.9,92.01,91.9,92.0,50600.0,41.791,41.841,41.791,41.8365,50600.0
2011-04-13 15:30:00,91.99,92.09,91.95,92.05,223500.0,41.8319,41.8774,41.8138,41.8592,223500.0
2011-04-14 09:30:00,92.01,92.02,91.9,91.96,116000.0,41.841,41.8456,41.791,41.8183,116000.0
2011-04-14 10:00:00,91.98,91.98,91.92,91.96,18500.0,41.8274,41.8274,41.8001,41.8183,18500.0
2011-04-14 10:30:00,91.96,91.98,91.86,91.87,75300.0,41.8183,41.8274,41.7728,41.7774,75300.0
2011-04-14 11:00:00,91.87,91.92,91.83,91.85,36900.0,41.7774,41.8001,41.7592,41.7683,36900.0
2011-04-14 11:30:00,91.85,91.95,91.83,91.94,55900.0,41.7683,41.8138,41.7592,41.8092,55900.0
2011-04-14 12:00:00,91.94,91.95,91.92,91.94,20500.0,41.8092,41.8138,41.8001,41.8092,20500.0
2011-04-14 12:30:00,91.95,91.96,91.94,91.95,11000.0,41.8138,41.8183,41.8092,41.8138,11000.0
2011-04-14 13:00:00,91.94,91.98,91.92,91.92,28200.0,41.8092,41.8274,41.8001,41.8001,28200.0
2011-04-14 13:30:00,91.93,91.97,91.86,91.88,54900.0,41.8047,41.8229,41.7728,41.7819,54900.0
2011-04-14 14:00:00,91.89,91.9,91.79,91.86,541400.0,41.7865,41.791,41.741,41.7728,541400.0
2011-04-14 14:30:00,91.87,91.89,91.78,91.8,214400.0,41.7774,41.7865,41.7365,41.7455,214400.0
2011-04-14 15:00:00,91.78,91.82,91.74,91.74,151200.0,41.7365,41.7546,41.7183,41.7183,151200.0
2011-04-14 15:30:00,91.74,91.75,91.64,91.73,169200.0,41.7183,41.7228,41.6728,41.7137,169200.0
2011-04-15 09:30:00,91.85,91.85,91.76,91.78,86200.0,41.7683,41.7683,41.7274,41.7365,86200.0
2011-04-15 10:00:00,91.79,91.81,91.79,91.8,34200.0,41.741,41.7501,41.741,41.7455,34200.0
2011-04-15 10:30:00,91.81,91.82,91.78,91.82,45900.0,41.7501,41.7546,41.7365,41.7546,45900.0
2011-04-15 11:00:00,91.81,91.82,91.78,91.79,44200.0,41.7501,41.7546,41.7365,41.741,44200.0
2011-04-15 11:30:00,91.8,91.82,91.79,91.8,63200.0,41.7455,41.7546,41.741,41.7455,63200.0
2011-04-15 12:00:00,91.8,91.86,91.8,91.86,51300.0,41.7455,41.7728,41.7455,41.7728,51300.0
2011-04-15 12:30:00,91.85,91.87,91.85,91.86,23000.0,41.7683,41.7774,41.7683,41.7728,23000.0
2011-04-15 13:00:00,91.86,91.9,91.84,91.86,45900.0,41.7728,41.791,41.7637,41.7728,45900.0
2011-04-15 13:30:00,91.86,91.86,91.81,91.82,29700.0,41.7728,41.7728,41.7501,41.7546,29700.0
2011-04-15 14:00:00,91.82,91.85,91.81,91.83,45300.0,41.7546,41.7683,41.7501,41.7592,45300.0
2011-04-15 14:30:00,91.83,91.88,91.83,91.86,24000.0,41.7592,41.7819,41.7592,41.7728,24000.0
2011-04-15 15:00:00,91.87,91.9,91.87,91.89,28300.0,41.7774,41.791,41.7774,41.7865,28300.0
2011-04-15 15:30:00,91.89,91.9,91.81,91.84,103100.0,41.7865,41.791,41.7501,41.7637,103100.0
2011-04-18 09:30:00,91.7,91.7,91.54,91.57,96100.0,41.7001,41.7001,41.6273,41.641,96100.0
2011-04-18 10:00:00,91.57,91.57,91.42,91.51,190100.0,41.641,41.641,41.5727,41.6137,190100.0
2011-04-18 10:30:00,91.51,91.62,91.45,91.5,216100.0,41.6137,41.6637,41.5864,41.6091,216100.0
2011-04-18 11:00:00,91.51,91.51,91.44,91.5,37600.0,41.6137,41.6137,41.5818,41.6091,37600.0
2011-04-18 11:30:00,91.5,91.56,91.5,91.55,29700.0,41.6091,41.6364,41.6091,41.6319,29700.0
2011-04-18 12:00:00,91.55,91.59,91.54,91.54,48400.0,41.6319,41.6501,41.6273,41.6273,48400.0
2011-04-18 12:30:00,91.55,91.63,91.54,91.62,79100.0,41.6319,41.6682,41.6273,41.6637,79100.0
2011-04-18 13:00:00,91.62,91.64,91.6,91.6,45700.0,41.6637,41.6728,41.6546,41.6546,45700.0
2011-04-18 13:30:00,91.61,91.63,91.56,91.62,93000.0,41.6591,41.6682,41.6364,41.6637,93000.0
2011-04-18 14:00:00,91.62,91.64,91.6,91.63,52700.0,41.6637,41.6728,41.6546,41.6682,52700.0
2011-04-18 14:30:00,91.63,91.65,91.6,91.61,90300.0,41.6682,41.6773,41.6546,41.6591,90300.0
2011-04-18 15:00:00,91.61,91.63,91.56,91.62,27100.0,41.6591,41.6682,41.6364,41.6637,27100.0
2011-04-18 15:30:00,91.63,91.63,91.46,91.5,365100.0,41.6682,41.6682,41.5909,41.6091,365100.0
2011-04-19 09:30:00,91.61,91.75,91.61,91.74,123000.0,41.6591,41.7228,41.6591,41.7183,123000.0
2011-04-19 10:00:00,91.74,91.77,91.73,91.75,78200.0,41.7183,41.7319,41.7137,41.7228,78200.0
2011-04-19 10:30:00,91.75,91.76,91.73,91.75,16600.0,41.7228,41.7274,41.7137,41.7228,16600.0
2011-04-19 11:00:00,91.74,91.75,91.74,91.74,40400.0,41.7183,41.7228,41.7183,41.7183,40400.0
2011-04-19 11:30:00,91.75,91.75,91.71,91.71,24500.0,41.7228,41.7228,41.7046,41.7046,24500.0
2011-04-19 12:00:00,91.71,91.73,91.69,91.69,59700.0,41.7046,41.7137,41.6955,41.6955,59700.0
2011-04-19 12:30:00,91.69,91.73,91.68,91.7,32400.0,41.6955,41.7137,41.691,41.7001,32400.0
2011-04-19 13:00:00,91.69,91.73,91.68,91.73,28100.0,41.6955,41.7137,41.691,41.7137,28100.0
2011-04-19 13:30:00,91.72,91.74,91.72,91.73,16700.0,41.7092,41.7183,41.7092,41.7137,16700.0
2011-04-19 14:00:00,91.72,91.73,91.68,91.69,39000.0,41.7092,41.7137,41.691,41.6955,39000.0
2011-04-19 14:30:00,91.68,91.7,91.68,91.7,17400.0,41.691,41.7001,41.691,41.7001,17400.0
2011-04-19 15:00:00,91.7,91.72,91.7,91.71,21500.0,41.7001,41.7092,41.7001,41.7046,21500.0
2011-04-19 15:30:00,91.72,91.85,91.71,91.85,288700.0,41.7092,41.7683,41.7046,41.7683,288700.0
2011-04-20 09:30:00,92.0,92.06,91.91,91.98,83300.0,41.8365,41.8638,41.7956,41.8274,83300.0
2011-04-20 10:00:00,91.98,92.05,91.96,92.04,51400.0,41.8274,41.8592,41.8183,41.8547,51400.0
2011-04-20 10:30:00,92.05,92.08,92.03,92.08,29400.0,41.8592,41.8729,41.8501,41.8729,29400.0
2011-04-20 11:00:00,92.08,92.09,92.06,92.09,66100.0,41.8729,41.8774,41.8638,41.8774,66100.0
2011-04-20 11:30:00,92.09,92.11,92.08,92.11,31600.0,41.8774,41.8865,41.8729,41.8865,31600.0
2011-04-20 12:00:00,92.11,92.18,92.1,92.16,149900.0,41.8865,41.9184,41.882,41.9093,149900.0
2011-04-20 12:30:00,92.17,92.18,92.13,92.15,19800.0,41.9138,41.9184,41.8956,41.9047,19800.0
2011-04-20 13:00:00,92.15,92.18,92.15,92.18,12600.0,41.9047,41.9184,41.9047,41.9184,12600.0
2011-04-20 13:30:00,92.18,92.19,92.17,92.18,24500.0,41.9184,41.9229,41.9138,41.9184,24500.0
2011-04-20 14:00:00,92.18,92.19,92.15,92.15,36500.0,41.9184,41.9229,41.9047,41.9047,36500.0
2011-04-20 14:30:00,92.15,92.18,92.12,92.17,31600.0,41.9047,41.9184,41.8911,41.9138,31600.0
2011-04-20 15:00:00,92.18,92.18,92.1,92.16,39500.0,41.9184,41.9184,41.882,41.9093,39500.0
2011-04-20 15:30:00,92.16,92.23,92.16,92.16,97800.0,41.9093,41.9411,41.9093,41.9093,97800.0
2011-04-21 09:30:00,92.32,92.33,92.11,92.25,58000.0,41.982,41.9866,41.8865,41.9502,58000.0
2011-04-21 10:00:00,92.24,92.28,92.19,92.27,60500.0,41.9456,41.9638,41.9229,41.9593,60500.0
2011-04-21 10:30:00,92.27,92.33,92.26,92.32,36200.0,41.9593,41.9866,41.9547,41.982,36200.0
2011-04-21 11:00:00,92.32,92.36,92.27,92.29,27900.0,41.982,42.0002,41.9593,41.9684,27900.0
2011-04-21 11:30:00,92.31,92.35,92.29,92.35,38700.0,41.9775,41.9957,41.9684,41.9957,38700.0
2011-04-21 12:00:00,92.34,92.34,92.26,92.27,31700.0,41.9911,41.9911,41.9547,41.9593,31700.0
2011-04-21 12:30:00,92.28,92.35,92.27,92.33,42900.0,41.9638,41.9957,41.9593,41.9866,42900.0
2011-04-21 13:00:00,92.34,92.35,92.28,92.34,33900.0,41.9911,41.9957,41.9638,41.9911,33900.0
2011-04-21 13:30:00,92.33,92.38,92.3,92.38,47200.0,41.9866,42.0093,41.9729,42.0093,47200.0
2011-04-21 14:00:00,92.39,92.4,92.26,92.28,53200.0,42.0138,42.0184,41.9547,41.9638,53200.0
2011-04-21 14:30:00,92.28,92.31,92.26,92.29,23500.0,41.9638,41.9775,41.9547,41.9684,23500.0
2011-04-21 15:00:00,92.29,92.36,92.28,92.34,18600.0,41.9684,42.0002,41.9638,41.9911,18600.0
2011-04-21 15:30:00,92.35,92.43,92.34,92.39,89000.0,41.9957,42.032,41.9911,42.0138,89000.0
2011-04-25 09:30:00,92.45,92.45,92.33,92.4,73700.0,42.0411,42.0411,41.9866,42.0184,73700.0
2011-04-25 10:00:00,92.41,92.42,92.34,92.4,28900.0,42.0229,42.0275,41.9911,42.0184,28900.0
2011-04-25 10:30:00,92.39,92.4,92.34,92.36,35500.0,42.0138,42.0184,41.9911,42.0002,35500.0
2011-04-25 11:00:00,92.36,92.4,92.32,92.33,32500.0,42.0002,42.0184,41.982,41.9866,32500.0
2011-04-25 11:30:00,92.32,92.4,92.31,92.4,20400.0,41.982,42.0184,41.9775,42.0184,20400.0
2011-04-25 12:00:00,92.4,92.43,92.38,92.41,23700.0,42.0184,42.032,42.0093,42.0229,23700.0
2011-04-25 12:30:00,92.43,92.44,92.4,92.41,33100.0,42.032,42.0366,42.0184,42.0229,33100.0
2011-04-25 13:00:00,92.4,92.44,92.37,92.38,70600.0,42.0184,42.0366,42.0048,42.0093,70600.0
2011-04-25 13:30:00,92.38,92.43,92.38,92.41,27100.0,42.0093,42.032,42.0093,42.0229,27100.0
2011-04-25 14:00:00,92.43,92.44,92.41,92.43,27900.0,42.032,42.0366,42.0229,42.032,27900.0
2011-04-25 14:30:00,92.43,92.44,92.4,92.41,42600.0,42.032,42.0366,42.0184,42.0229,42600.0
2011-04-25 15:00:00,92.41,92.44,92.4,92.42,43400.0,42.0229,42.0366,42.0184,42.0275,43400.0
2011-04-25 15:30:00,92.42,92.43,92.3,92.32,69800.0,42.0275,42.032,41.9729,41.982,69800.0
2011-04-26 09:30:00,92.45,92.45,92.33,92.42,53800.0,42.0411,42.0411,41.9866,42.0275,53800.0
2011-04-26 10:00:00,92.4,92.46,92.4,92.45,52800.0,42.0184,42.0457,42.0184,42.0411,52800.0
2011-04-26 10:30:00,92.46,92.46,92.42,92.43,37000.0,42.0457,42.0457,42.0275,42.032,37000.0
2011-04-26 11:00:00,92.43,92.44,92.43,92.43,25000.0,42.032,42.0366,42.032,42.032,25000.0
2011-04-26 11:30:00,92.44,92.46,92.43,92.45,50000.0,42.0366,42.0457,42.032,42.0411,50000.0
2011-04-26 12:00:00,92.45,92.45,92.44,92.44,28600.0,42.0411,42.0411,42.0366,42.0366,28600.0
2011-04-26 12:30:00,92.45,92.45,92.42,92.42,18400.0,42.0411,42.0411,42.0275,42.0275,18400.0
2011-04-26 13:00:00,92.44,92.45,92.43,92.43,29800.0,42.0366,42.0411,42.032,42.032,29800.0
2011-04-26 13:30:00,92.44,92.46,92.44,92.46,47300.0,42.0366,42.0457,42.0366,42.0457,47300.0
2011-04-26 14:00:00,92.46,92.48,92.45,92.48,35600.0,42.0457,42.0548,42.0411,42.0548,35600.0
2011-04-26 14:30:00,92.48,92.49,92.47,92.49,31400.0,42.0548,42.0593,42.0502,42.0593,31400.0
2011-04-26 15:00:00,92.49,92.5,92.48,92.48,50600.0,42.0593,42.0639,42.0548,42.0548,50600.0
2011-04-26 15:30:00,92.48,92.51,92.46,92.48,75300.0,42.0548,42.0684,42.0457,42.0548,75300.0
2011-04-27 09:30:00,92.49,92.58,92.49,92.5,59800.0,42.0593,42.1002,42.0593,42.0639,59800.0
2011-04-27 10:00:00,92.5,92.53,92.48,92.53,52300.0,42.0639,42.0775,42.0548,42.0775,52300.0
2011-04-27 10:30:00,92.53,92.55,92.52,92.53,37700.0,42.0775,42.0866,42.073,42.0775,37700.0
2011-04-27 11:00:00,92.53,92.53,92.5,92.51,30800.0,42.0775,42.0775,42.0639,42.0684,30800.0
2011-04-27 11:30:00,92.51,92.57,92.5,92.55,34300.0,42.0684,42.0957,42.0639,42.0866,34300.0
2011-04-27 12:00:00,92.55,92.58,92.51,92.51,32600.0,42.0866,42.1002,42.0684,42.0684,32600.0
2011-04-27 12:30:00,92.51,92.58,92.49,92.57,47900.0,42.0684,42.1002,42.0593,42.0957,47900.0
2011-04-27 13:00:00,92.56,92.58,92.54,92.54,31700.0,42.0912,42.1002,42.0821,42.0821,31700.0
2011-04-27 13:30:00,92.54,92.57,92.54,92.55,44800.0,42.0821,42.0957,42.0821,42.0866,44800.0
2011-04-27 14:00:00,92.55,92.56,92.49,92.5,61200.0,42.0866,42.0912,42.0593,42.0639,61200.0
2011-04-27 14:30:00,92.5,92.56,92.49,92.55,57500.0,42.0639,42.0912,42.0593,42.0866,57500.0
2011-04-27 15:00:00,92.55,92.57,92.55,92.56,71100.0,42.0866,42.0957,42.0866,42.0912,71100.0
2011-04-27 15:30:00,92.55,92.58,92.55,92.57,152200.0,42.0866,42.1002,42.0866,42.0957,152200.0
2011-04-28 09:30:00,92.58,92.66,92.55,92.58,57100.0,42.1002,42.1366,42.0866,42.1002,57100.0
2011-04-28 10:00:00,92.58,92.6,92.55,92.58,57600.0,42.1002,42.1093,42.0866,42.1002,57600.0
2011-04-28 10:30:00,92.58,92.63,92.58,92.63,95700.0,42.1002,42.123,42.1002,42.123,95700.0
2011-04-28 11:00:00,92.62,92.64,92.62,92.64,39500.0,42.1184,42.1275,42.1184,42.1275,39500.0
2011-04-28 11:30:00,92.64,92.64,92.58,92.6,26000.0,42.1275,42.1275,42.1002,42.1093,26000.0
2011-04-28 12:00:00,92.6,92.63,92.59,92.62,78100.0,42.1093,42.123,42.1048,42.1184,78100.0
2011-04-28 12:30:00,92.63,92.64,92.61,92.62,58100.0,42.123,42.1275,42.1139,42.1184,58100.0
2011-04-28 13:00:00,92.62,92.63,92.6,92.62,27000.0,42.1184,42.123,42.1093,42.1184,27000.0
2011-04-28 13:30:00,92.62,92.63,92.61,92.62,26100.0,42.1184,42.123,42.1139,42.1184,26100.0
2011-04-28 14:00:00,92.63,92.65,92.59,92.62,49100.0,42.123,42.1321,42.1048,42.1184,49100.0
2011-04-28 14:30:00,92.61,92.64,92.61,92.63,32300.0,42.1139,42.1275,42.1139,42.123,32300.0
2011-04-28 15:00:00,92.64,92.65,92.61,92.63,27500.0,42.1275,42.1321,42.1139,42.123,27500.0
2011-04-28 15:30:00,92.63,92.63,92.58,92.62,98300.0,42.123,42.123,42.1002,42.1184,98300.0
2011-04-29 09:30:00,92.76,92.76,92.68,92.75,69600.0,42.1821,42.1821,42.1457,42.1776,69600.0
2011-04-29 10:00:00,92.74,92.77,92.72,92.76,52800.0,42.173,42.1866,42.1639,42.1821,52800.0
2011-04-29 10:30:00,92.76,92.77,92.74,92.76,44300.0,42.1821,42.1866,42.173,42.1821,44300.0
2011-04-29 11:00:00,92.76,92.76,92.72,92.73,25700.0,42.1821,42.1821,42.1639,42.1685,25700.0
2011-04-29 11:30:00,92.73,92.77,92.72,92.74,24500.0,42.1685,42.1866,42.1639,42.173,24500.0
2011-04-29 12:00:00,92.75,92.8,92.74,92.8,44300.0,42.1776,42.2003,42.173,42.2003,44300.0
2011-04-29 12:30:00,92.8,92.83,92.79,92.82,22300.0,42.2003,42.2139,42.1957,42.2094,22300.0
2011-04-29 13:00:00,92.83,92.83,92.78,92.78,45600.0,42.2139,42.2139,42.1912,42.1912,45600.0
2011-04-29 13:30:00,92.79,92.79,92.77,92.78,23300.0,42.1957,42.1957,42.1866,42.1912,23300.0
2011-04-29 14:00:00,92.77,92.8,92.77,92.78,133600.0,42.1866,42.2003,42.1866,42.1912,133600.0
2011-04-29 14:30:00,92.78,92.8,92.78,92.8,28100.0,42.1912,42.2003,42.1912,42.2003,28100.0
2011-04-29 15:00:00,92.79,92.84,92.79,92.84,62600.0,42.1957,42.2185,42.1957,42.2185,62600.0
2011-04-29 15:30:00,92.84,92.85,92.82,92.85,174500.0,42.2185,42.223,42.2094,42.223,174500.0
2011-05-02 09:30:00,92.31,92.42,92.21,92.37,103200.0,42.2382,42.2886,42.1925,42.2657,103200.0
2011-05-02 10:00:00,92.37,92.38,92.34,92.35,47000.0,42.2657,42.2703,42.252,42.2565,47000.0
2011-05-02 10:30:00,92.36,92.4,92.33,92.36,107100.0,42.2611,42.2794,42.2474,42.2611,107100.0
2011-05-02 11:00:00,92.35,92.39,92.35,92.36,42500.0,42.2565,42.2748,42.2565,42.2611,42500.0
2011-05-02 11:30:00,92.36,92.37,92.34,92.35,31800.0,42.2611,42.2657,42.252,42.2565,31800.0
2011-05-02 12:00:00,92.36,92.38,92.31,92.31,55500.0,42.2611,42.2703,42.2382,42.2382,55500.0
2011-05-02 12:30:00,92.31,92.37,92.31,92.37,43600.0,42.2382,42.2657,42.2382,42.2657,43600.0
2011-05-02 13:00:00,92.36,92.39,92.35,92.37,34100.0,42.2611,42.2748,42.2565,42.2657,34100.0
2011-05-02 13:30:00,92.37,92.38,92.36,92.36,18800.0,42.2657,42.2703,42.2611,42.2611,18800.0
2011-05-02 14:00:00,92.37,92.4,92.36,92.38,35900.0,42.2657,42.2794,42.2611,42.2703,35900.0
2011-05-02 14:30:00,92.39,92.4,92.36,92.37,46200.0,42.2748,42.2794,42.2611,42.2657,46200.0
2011-05-02 15:00:00,92.37,92.37,92.33,92.35,75200.0,42.2657,42.2657,42.2474,42.2565,75200.0
2011-05-02 15:30:00,92.34,92.35,92.24,92.24,103700.0,42.252,42.2565,42.2062,42.2062,103700.0
2011-05-03 09:30:00,92.42,92.43,92.3,92.31,72800.0,42.2886,42.2931,42.2337,42.2382,72800.0
2011-05-03 10:00:00,92.31,92.34,92.25,92.26,37600.0,42.2382,42.252,42.2108,42.2154,37600.0
2011-05-03 10:30:00,92.25,92.26,92.21,92.21,53300.0,42.2108,42.2154,42.1925,42.1925,53300.0
2011-05-03 11:00:00,92.22,92.23,92.19,92.19,90400.0,42.1971,42.2016,42.1833,42.1833,90400.0
2011-05-03 11:30:00,92.2,92.3,92.2,92.2,57500.0,42.1879,42.2337,42.1879,42.1879,57500.0
2011-05-03 12:00:00,92.2,92.3,92.2,92.21,78000.0,42.1879,42.2337,42.1879,42.1925,78000.0
2011-05-03 12:30:00,92.22,92.22,92.19,92.19,24800.0,42.1971,42.1971,42.1833,42.1833,24800.0
2011-05-03 13:00:00,92.19,92.26,92.19,92.23,26000.0,42.1833,42.2154,42.1833,42.2016,26000.0
2011-05-03 13:30:00,92.23,92.28,92.2,92.21,33500.0,42.2016,42.2245,42.1879,42.1925,33500.0
2011-05-03 14:00:00,92.23,92.24,92.16,92.21,89700.0,42.2016,42.2062,42.1696,42.1925,89700.0
2011-05-03 14:30:00,92.21,92.24,92.11,92.13,121000.0,42.1925,42.2062,42.1467,42.1559,121000.0
2011-05-03 15:00:00,92.13,92.17,92.1,92.16,69900.0,42.1559,42.1742,42.1421,42.1696,69900.0
2011-05-03 15:30:00,92.16,92.31,92.14,92.25,181900.0,42.1696,42.2382,42.1605,42.2108,181900.0
2011-05-04 09:30:00,92.38,92.38,92.2,92.21,66200.0,42.2703,42.2703,42.1879,42.1925,66200.0
2011-05-04 10:00:00,92.2,92.22,92.12,92.21,57900.0,42.1879,42.1971,42.1513,42.1925,57900.0
2011-05-04 10:30:00,92.21,92.27,92.19,92.25,50400.0,42.1925,42.2199,42.1833,42.2108,50400.0
2011-05-04 11:00:00,92.26,92.28,92.18,92.23,111500.0,42.2154,42.2245,42.1788,42.2016,111500.0
2011-05-04 11:30:00,92.24,92.26,92.2,92.26,17800.0,42.2062,42.2154,42.1879,42.2154,17800.0
2011-05-04 12:00:00,92.25,92.26,92.18,92.18,34600.0,42.2108,42.2154,42.1788,42.1788,34600.0
2011-05-04 12:30:00,92.18,92.19,92.15,92.16,32700.0,42.1788,42.1833,42.165,42.1696,32700.0
2011-05-04 13:00:00,92.16,92.2,92.15,92.17,27200.0,42.1696,42.1879,42.165,42.1742,27200.0
2011-05-04 13:30:00,92.18,92.23,92.16,92.23,44800.0,42.1788,42.2016,42.1696,42.2016,44800.0
2011-05-04 14:00:00,92.23,92.25,92.18,92.23,31400.0,42.2016,42.2108,42.1788,42.2016,31400.0
2011-05-04 14:30:00,92.23,92.24,92.22,92.22,22500.0,42.2016,42.2062,42.1971,42.1971,22500.0
2011-05-04 15:00:00,92.22,92.23,92.17,92.23,38300.0,42.1971,42.2016,42.1742,42.2016,38300.0
2011-05-04 15:30:00,92.22,92.25,92.15,92.23,119400.0,42.1971,42.2108,42.165,42.2016,119400.0
2011-05-05 09:30:00,92.22,92.22,92.07,92.13,65000.0,42.1971,42.1971,42.1284,42.1559,65000.0
2011-05-05 10:00:00,92.12,92.17,92.08,92.08,62900.0,42.1513,42.1742,42.133,42.133,62900.0
2011-05-05 10:30:00,92.08,92.1,92.04,92.04,108900.0,42.133,42.1421,42.1147,42.1147,108900.0
2011-05-05 11:00:00,92.04,92.08,92.01,92.05,123100.0,42.1147,42.133,42.101,42.1193,123100.0
2011-05-05 11:30:00,92.04,92.18,92.04,92.15,48200.0,42.1147,42.1788,42.1147,42.165,48200.0
2011-05-05 12:00:00,92.14,92.15,92.09,92.13,29800.0,42.1605,42.165,42.1376,42.1559,29800.0
2011-05-05 12:30:00,92.12,92.15,92.08,92.09,42700.0,42.1513,42.165,42.133,42.1376,42700.0
2011-05-05 13:00:00,92.09,92.14,92.09,92.11,29000.0,42.1376,42.1605,42.1376,42.1467,29000.0
2011-05-05 13:30:00,92.12,92.13,92.08,92.1,20800.0,42.1513,42.1559,42.133,42.1421,20800.0
2011-05-05 14:00:00,92.11,92.12,92.09,92.09,16600.0,42.1467,42.1513,42.1376,42.1376,16600.0
2011-05-05 14:30:00,92.1,92.14,92.09,92.1,23300.0,42.1421,42.1605,42.1376,42.1421,23300.0
2011-05-05 15:00:00,92.09,92.1,91.99,92.0,118700.0,42.1376,42.1421,42.0918,42.0964,118700.0
2011-05-05 15:30:00,91.99,92.06,91.79,91.83,350100.0,42.0918,42.1238,42.0003,42.0186,350100.0
2011-05-06 09:30:00,92.11,92.37,92.11,92.3,135400.0,42.1467,42.2657,42.1467,42.2337,135400.0
2011-05-06 10:00:00,92.3,92.33,92.27,92.33,27300.0,42.2337,42.2474,42.2199,42.2474,27300.0
2011-05-06 10:30:00,92.33,92.45,92.3,92.33,116500.0,42.2474,42.3023,42.2337,42.2474,116500.0
2011-05-06 11:00:00,92.33,92.37,92.31,92.36,33100.0,42.2474,42.2657,42.2382,42.2611,33100.0
2011-05-06 11:30:00,92.35,92.39,92.34,92.38,31900.0,42.2565,42.2748,42.252,42.2703,31900.0
2011-05-06 12:00:00,92.37,92.39,92.32,92.37,38600.0,42.2657,42.2748,42.2428,42.2657,38600.0
2011-05-06 12:30:00,92.36,92.38,92.31,92.35,34100.0,42.2611,42.2703,42.2382,42.2565,34100.0
2011-05-06 13:00:00,92.35,92.35,92.23,92.31,44600.0,42.2565,42.2565,42.2016,42.2382,44600.0
2011-05-06 13:30:00,92.29,92.32,92.28,92.32,23300.0,42.2291,42.2428,42.2245,42.2428,23300.0
2011-05-06 14:00:00,92.3,92.34,92.26,92.28,52100.0,42.2337,42.252,42.2154,42.2245,52100.0
2011-05-06 14:30:00,92.29,92.32,92.24,92.29,28800.0,42.2291,42.2428,42.2062,42.2291,28800.0
2011-05-06 15:00:00,92.3,92.35,92.28,92.31,35000.0,42.2337,42.2565,42.2245,42.2382,35000.0
2011-05-06 15:30:00,92.32,92.44,92.3,92.44,190800.0,42.2428,42.2977,42.2337,42.2977,190800.0
2011-05-09 09:30:00,92.39,92.46,92.34,92.35,50500.0,42.2748,42.3069,42.252,42.2565,50500.0
2011-05-09 10:00:00,92.35,92.38,92.31,92.34,66100.0,42.2565,42.2703,42.2382,42.252,66100.0
2011-05-09 10:30:00,92.35,92.38,92.3,92.38,45100.0,42.2565,42.2703,42.2337,42.2703,45100.0
2011-05-09 11:00:00,92.39,92.39,92.29,92.3,31800.0,42.2748,42.2748,42.2291,42.2337,31800.0
2011-05-09 11:30:00,92.32,92.38,92.29,92.35,32500.0,42.2428,42.2703,42.2291,42.2565,32500.0
2011-05-09 12:00:00,92.34,92.38,92.32,92.37,51400.0,42.252,42.2703,42.2428,42.2657,51400.0
2011-05-09 12:30:00,92.36,92.38,92.33,92.35,38100.0,42.2611,42.2703,42.2474,42.2565,38100.0
2011-05-09 13:00:00,92.34,92.43,92.34,92.41,34100.0,42.252,42.2931,42.252,42.284,34100.0
2011-05-09 13:30:00,92.4,92.51,92.35,92.4,52200.0,42.2794,42.3298,42.2565,42.2794,52200.0
2011-05-09 14:00:00,92.41,92.44,92.33,92.33,31500.0,42.284,42.2977,42.2474,42.2474,31500.0
2011-05-09 14:30:00,92.34,92.4,92.32,92.32,40600.0,42.252,42.2794,42.2428,42.2428,40600.0
2011-05-09 15:00:00,92.32,92.36,92.31,92.32,55200.0,42.2428,42.2611,42.2382,42.2428,55200.0
2011-05-09 15:30:00,92.33,92.45,92.32,92.38,75300.0,42.2474,42.3023,42.2428,42.2703,75300.0
2011-05-10 09:30:00,92.33,92.44,92.33,92.42,74100.0,42.2474,42.2977,42.2474,42.2886,74100.0
2011-05-10 10:00:00,92.41,92.45,92.39,92.43,53000.0,42.284,42.3023,42.2748,42.2931,53000.0
2011-05-10 10:30:00,92.44,92.46,92.41,92.43,39700.0,42.2977,42.3069,42.284,42.2931,39700.0
2011-05-10 11:00:00,92.45,92.46,92.4,92.4,49400.0,42.3023,42.3069,42.2794,42.2794,49400.0
2011-05-10 11:30:00,92.39,92.44,92.39,92.43,24400.0,42.2748,42.2977,42.2748,42.2931,24400.0
2011-05-10 12:00:00,92.43,92.47,92.43,92.47,49600.0,42.2931,42.3114,42.2931,42.3114,49600.0
2011-05-10 12:30:00,92.47,92.53,92.46,92.53,47300.0,42.3114,42.3389,42.3069,42.3389,47300.0
2011-05-10 13:00:00,92.52,92.56,92.51,92.55,37800.0,42.3343,42.3526,42.3298,42.3481,37800.0
2011-05-10 13:30:00,92.55,92.56,92.54,92.54,24100.0,42.3481,42.3526,42.3435,42.3435,24100.0
2011-05-10 14:00:00,92.55,92.58,92.54,92.57,71100.0,42.3481,42.3618,42.3435,42.3572,71100.0
2011-05-10 14:30:00,92.57,92.59,92.55,92.58,37600.0,42.3572,42.3664,42.3481,42.3618,37600.0
2011-05-10 15:00:00,92.58,92.59,92.53,92.55,46100.0,42.3618,42.3664,42.3389,42.3481,46100.0
2011-05-10 15:30:00,92.56,92.62,92.55,92.6,109800.0,42.3526,42.3801,42.3481,42.3709,109800.0
2011-05-11 09:30:00,92.69,92.73,92.54,92.56,64700.0,42.4121,42.4304,42.3435,42.3526,64700.0
2011-05-11 10:00:00,92.56,92.59,92.5,92.56,40800.0,42.3526,42.3664,42.3252,42.3526,40800.0
2011-05-11 10:30:00,92.57,92.57,92.51,92.54,27800.0,42.3572,42.3572,42.3298,42.3435,27800.0
2011-05-11 11:00:00,92.54,92.54,92.51,92.54,15800.0,42.3435,42.3435,42.3298,42.3435,15800.0
2011-05-11 11:30:00,92.54,92.58,92.52,92.52,31200.0,42.3435,42.3618,42.3343,42.3343,31200.0
2011-05-11 12:00:00,92.52,92.54,92.38,92.45,92600.0,42.3343,42.3435,42.2703,42.3023,92600.0
2011-05-11 12:30:00,92.44,92.46,92.38,92.44,61000.0,42.2977,42.3069,42.2703,42.2977,61000.0
2011-05-11 13:00:00,92.44,92.46,92.42,92.42,38300.0,42.2977,42.3069,42.2886,42.2886,38300.0
2011-05-11 13:30:00,92.42,92.45,92.38,92.43,20500.0,42.2886,42.3023,42.2703,42.2931,20500.0
2011-05-11 14:00:00,92.43,92.48,92.4,92.41,34200.0,42.2931,42.316,42.2794,42.284,34200.0
2011-05-11 14:30:00,92.42,92.46,92.39,92.45,44900.0,42.2886,42.3069,42.2748,42.3023,44900.0
2011-05-11 15:00:00,92.46,92.51,92.44,92.49,45200.0,42.3069,42.3298,42.2977,42.3206,45200.0
2011-05-11 15:30:00,92.48,92.51,92.37,92.49,52800.0,42.316,42.3298,42.2657,42.3206,52800.0
2011-05-12 09:30:00,92.47,92.47,92.28,92.31,100300.0,42.3114,42.3114,42.2245,42.2382,100300.0
2011-05-12 10:00:00,92.32,92.45,92.26,92.34,56600.0,42.2428,42.3023,42.2154,42.252,56600.0
2011-05-12 10:30:00,92.34,92.4,92.31,92.38,36300.0,42.252,42.2794,42.2382,42.2703,36300.0
2011-05-12 11:00:00,92.37,92.46,92.29,92.46,51600.0,42.2657,42.3069,42.2291,42.3069,51600.0
2011-05-12 11:30:00,92.46,92.53,92.45,92.48,57100.0,42.3069,42.3389,42.3023,42.316,57100.0
2011-05-12 12:00:00,92.47,92.52,92.44,92.5,19100.0,42.3114,42.3343,42.2977,42.3252,19100.0
2011-05-12 12:30:00,92.51,92.55,92.49,92.55,29100.0,42.3298,42.3481,42.3206,42.3481,29100.0
2011-05-12 13:00:00,92.55,92.58,92.53,92.56,21100.0,42.3481,42.3618,42.3389,42.3526,21100.0
2011-05-12 13:30:00,92.57,92.58,92.51,92.53,49800.0,42.3572,42.3618,42.3298,42.3389,49800.0
2011-05-12 14:00:00,92.54,92.55,92.53,92.54,48200.0,42.3435,42.3481,42.3389,42.3435,48200.0
2011-05-12 14:30:00,92.53,92.58,92.53,92.57,29100.0,42.3389,42.3618,42.3389,42.3572,29100.0
2011-05-12 15:00:00,92.57,92.57,92.46,92.5,199400.0,42.3572,42.3572,42.3069,42.3252,199400.0
2011-05-12 15:30:00,92.49,92.55,92.44,92.52,364500.0,42.3206,42.3481,42.2977,42.3343,364500.0
2011-05-13 09:30:00,92.6,92.6,92.48,92.51,33500.0,42.3709,42.3709,42.316,42.3298,33500.0
2011-05-13 10:00:00,92.5,92.53,92.46,92.49,42300.0,42.3252,42.3389,42.3069,42.3206,42300.0
2011-05-13 10:30:00,92.48,92.51,92.43,92.47,40500.0,42.316,42.3298,42.2931,42.3114,40500.0
2011-05-13 11:00:00,92.48,92.51,92.37,92.38,60400.0,42.316,42.3298,42.2657,42.2703,60400.0
2011-05-13 11:30:00,92.39,92.41,92.34,92.34,104700.0,42.2748,42.284,42.252,42.252,104700.0
2011-05-13 12:00:00,92.33,92.4,92.33,92.39,36400.0,42.2474,42.2794,42.2474,42.2748,36400.0
2011-05-13 12:30:00,92.4,92.43,92.38,92.39,27800.0,42.2794,42.2931,42.2703,42.2748,27800.0
2011-05-13 13:00:00,92.38,92.4,92.37,92.37,16600.0,42.2703,42.2794,42.2657,42.2657,16600.0
2011-05-13 13:30:00,92.38,92.42,92.37,92.4,20700.0,42.2703,42.2886,42.2657,42.2794,20700.0
2011-05-13 14:00:00,92.4,92.51,92.39,92.44,50200.0,42.2794,42.3298,42.2748,42.2977,50200.0
2011-05-13 14:30:00,92.44,92.5,92.44,92.45,16900.0,42.2977,42.3252,42.2977,42.3023,16900.0
2011-05-13 15:00:00,92.44,92.46,92.33,92.33,83200.0,42.2977,42.3069,42.2474,42.2474,83200.0
2011-05-13 15:30:00,92.33,92.38,92.2,92.21,330200.0,42.2474,42.2703,42.1879,42.1925,330200.0
2011-05-16 09:30:00,92.26,92.45,92.26,92.42,32700.0,42.2154,42.3023,42.2154,42.2886,32700.0
2011-05-16 10:00:00,92.42,92.45,92.34,92.41,51600.0,42.2886,42.3023,42.252,42.284,51600.0
2011-05-16 10:30:00,92.41,92.43,92.38,92.39,26000.0,42.284,42.2931,42.2703,42.2748,26000.0
2011-05-16 11:00:00,92.4,92.44,92.39,92.41,22100.0,42.2794,42.2977,42.2748,42.284,22100.0
2011-05-16 11:30:00,92.42,92.45,92.37,92.38,18700.0,42.2886,42.3023,42.2657,42.2703,18700.0
2011-05-16 12:00:00,92.38,92.43,92.37,92.43,20200.0,42.2703,42.2931,42.2657,42.2931,20200.0
2011-05-16 12:30:00,92.42,92.47,92.38,92.41,38900.0,42.2886,42.3114,42.2703,42.284,38900.0
2011-05-16 13:00:00,92.41,92.43,92.36,92.4,27300.0,42.284,42.2931,42.2611,42.2794,27300.0
2011-05-16 13:30:00,92.4,92.44,92.39,92.43,29800.0,42.2794,42.2977,42.2748,42.2931,29800.0
2011-05-16 14:00:00,92.42,92.45,92.39,92.4,17800.0,42.2886,42.3023,42.2748,42.2794,17800.0
2011-05-16 14:30:00,92.39,92.39,92.29,92.31,63200.0,42.2748,42.2748,42.2291,42.2382,63200.0
2011-05-16 15:00:00,92.31,92.44,92.31,92.41,50600.0,42.2382,42.2977,42.2382,42.284,50600.0
2011-05-16 15:30:00,92.41,92.42,92.26,92.37,67800.0,42.284,42.2886,42.2154,42.2657,67800.0
2011-05-17 09:30:00,92.33,92.37,92.2,92.37,70000.0,42.2474,42.2657,42.1879,42.2657,70000.0
2011-05-17 10:00:00,92.37,92.38,92.25,92.36,31000.0,42.2657,42.2703,42.2108,42.2611,31000.0
2011-05-17 10:30:00,92.36,92.36,92.23,92.24,18200.0,42.2611,42.2611,42.2016,42.2062,18200.0
2011-05-17 11:00:00,92.22,92.26,92.16,92.23,76300.0,42.1971,42.2154,42.1696,42.2016,76300.0
2011-05-17 11:30:00,92.24,92.26,92.11,92.11,109900.0,42.2062,42.2154,42.1467,42.1467,109900.0
2011-05-17 12:00:00,92.12,92.17,92.12,92.17,50500.0,42.1513,42.1742,42.1513,42.1742,50500.0
2011-05-17 12:30:00,92.17,92.23,92.14,92.22,43000.0,42.1742,42.2016,42.1605,42.1971,43000.0
2011-05-17 13:00:00,92.22,92.28,92.21,92.28,20700.0,42.1971,42.2245,42.1925,42.2245,20700.0
2011-05-17 13:30:00,92.27,92.36,92.23,92.25,573000.0,42.2199,42.2611,42.2016,42.2108,573000.0
2011-05-17 14:00:00,92.28,92.34,92.28,92.33,67700.0,42.2245,42.252,42.2245,42.2474,67700.0
2011-05-17 14:30:00,92.33,92.5,92.32,92.49,67000.0,42.2474,42.3252,42.2428,42.3206,67000.0
2011-05-17 15:00:00,92.5,92.56,92.45,92.5,153300.0,42.3252,42.3526,42.3023,42.3252,153300.0
2011-05-17 15:30:00,92.5,92.59,92.47,92.56,289300.0,42.3252,42.3664,42.3114,42.3526,289300.0
2011-05-18 09:30:00,92.48,92.56,92.43,92.49,71400.0,42.316,42.3526,42.2931,42.3206,71400.0
2011-05-18 10:00:00,92.5,92.53,92.48,92.52,44400.0,42.3252,42.3389,42.316,42.3343,44400.0
2011-05-18 10:30:00,92.52,92.55,92.51,92.55,37800.0,42.3343,42.3481,42.3298,42.3481,37800.0
2011-05-18 11:00:00,92.55,92.58,92.55,92.57,38500.0,42.3481,42.3618,42.3481,42.3572,38500.0
2011-05-18 11:30:00,92.57,92.59,92.55,92.57,34400.0,42.3572,42.3664,42.3481,42.3572,34400.0
2011-05-18 12:00:00,92.56,92.58,92.53,92.56,71800.0,42.3526,42.3618,42.3389,42.3526,71800.0
2011-05-18 12:30:00,92.56,92.58,92.55,92.56,18300.0,42.3526,42.3618,42.3481,42.3526,18300.0
2011-05-18 13:00:00,92.56,92.59,92.55,92.58,29100.0,42.3526,42.3664,42.3481,42.3618,29100.0
2011-05-18 13:30:00,92.59,92.6,92.56,92.58,38000.0,42.3664,42.3709,42.3526,42.3618,38000.0
2011-05-18 14:00:00,92.59,92.6,92.55,92.56,47500.0,42.3664,42.3709,42.3481,42.3526,47500.0
2011-05-18 14:30:00,92.56,92.58,92.55,92.56,33200.0,42.3526,42.3618,42.3481,42.3526,33200.0
2011-05-18 15:00:00,92.57,92.59,92.55,92.58,34500.0,42.3572,42.3664,42.3481,42.3618,34500.0
2011-05-18 15:30:00,92.58,92.66,92.56,92.64,216800.0,42.3618,42.3984,42.3526,42.3892,216800.0
2011-05-19 09:30:00,92.67,92.67,92.57,92.61,52400.0,42.403,42.403,42.3572,42.3755,52400.0
2011-05-19 10:00:00,92.58,92.61,92.54,92.54,24500.0,42.3618,42.3755,42.3435,42.3435,24500.0
2011-05-19 10:30:00,92.56,92.59,92.51,92.53,20700.0,42.3526,42.3664,42.3298,42.3389,20700.0
2011-05-19 11:00:00,92.53,92.54,92.51,92.54,25400.0,42.3389,42.3435,42.3298,42.3435,25400.0
2011-05-19 11:30:00,92.54,92.56,92.53,92.55,27600.0,42.3435,42.3526,42.3389,42.3481,27600.0
2011-05-19 12:00:00,92.55,92.57,92.54,92.56,30000.0,42.3481,42.3572,42.3435,42.3526,30000.0
2011-05-19 12:30:00,92.57,92.61,92.57,92.58,25800.0,42.3572,42.3755,42.3572,42.3618,25800.0
2011-05-19 13:00:00,92.59,92.61,92.57,92.61,17200.0,42.3664,42.3755,42.3572,42.3755,17200.0
2011-05-19 13:30:00,92.62,92.63,92.6,92.62,26000.0,42.3801,42.3847,42.3709,42.3801,26000.0
2011-05-19 14:00:00,92.62,92.63,92.58,92.58,39100.0,42.3801,42.3847,42.3618,42.3618,39100.0
2011-05-19 14:30:00,92.57,92.6,92.56,92.57,50000.0,42.3572,42.3709,42.3526,42.3572,50000.0
2011-05-19 15:00:00,92.57,92.63,92.56,92.62,51200.0,42.3572,42.3847,42.3526,42.3801,51200.0
2011-05-19 15:30:00,92.63,92.66,92.56,92.56,111300.0,42.3847,42.3984,42.3526,42.3526,111300.0
2011-05-20 09:30:00,92.61,92.61,92.46,92.48,46200.0,42.3755,42.3755,42.3069,42.316,46200.0
2011-05-20 10:00:00,92.48,92.52,92.45,92.51,40000.0,42.316,42.3343,42.3023,42.3298,40000.0
2011-05-20 10:30:00,92.51,92.51,92.42,92.44,38700.0,42.3298,42.3298,42.2886,42.2977,38700.0
2011-05-20 11:00:00,92.43,92.52,92.41,92.49,18500.0,42.2931,42.3343,42.284,42.3206,18500.0
2011-05-20 11:30:00,92.51,92.54,92.49,92.53,16900.0,42.3298,42.3435,42.3206,42.3389,16900.0
2011-05-20 12:00:00,92.54,92.59,92.53,92.57,32000.0,42.3435,42.3664,42.3389,42.3572,32000.0
2011-05-20 12:30:00,92.57,92.59,92.52,92.56,13800.0,42.3572,42.3664,42.3343,42.3526,13800.0
2011-05-20 13:00:00,92.56,92.58,92.55,92.58,26500.0,42.3526,42.3618,42.3481,42.3618,26500.0
2011-05-20 13:30:00,92.58,92.6,92.56,92.6,45400.0,42.3618,42.3709,42.3526,42.3709,45400.0
2011-05-20 14:00:00,92.6,92.6,92.56,92.58,33100.0,42.3709,42.3709,42.3526,42.3618,33100.0
2011-05-20 14:30:00,92.57,92.6,92.55,92.59,27200.0,42.3572,42.3709,42.3481,42.3664,27200.0
2011-05-20 15:00:00,92.57,92.59,92.56,92.58,51500.0,42.3572,42.3664,42.3526,42.3618,51500.0
2011-05-20 15:30:00,92.59,92.59,92.45,92.52,122800.0,42.3664,42.3664,42.3023,42.3343,122800.0
2011-05-23 09:30:00,92.26,92.35,92.17,92.23,124200.0,42.2154,42.2565,42.1742,42.2016,124200.0
2011-05-23 10:00:00,92.22,92.34,92.21,92.3,69100.0,42.1971,42.252,42.1925,42.2337,69100.0
2011-05-23 10:30:00,92.31,92.31,92.25,92.26,52000.0,42.2382,42.2382,42.2108,42.2154,52000.0
2011-05-23 11:00:00,92.26,92.29,92.2,92.27,31700.0,42.2154,42.2291,42.1879,42.2199,31700.0
2011-05-23 11:30:00,92.28,92.28,92.15,92.2,34000.0,42.2245,42.2245,42.165,42.1879,34000.0
2011-05-23 12:00:00,92.2,92.27,92.16,92.27,31200.0,42.1879,42.2199,42.1696,42.2199,31200.0
2011-05-23 12:30:00,92.26,92.34,92.25,92.3,104100.0,42.2154,42.252,42.2108,42.2337,104100.0
2011-05-23 13:00:00,92.31,92.32,92.22,92.22,27300.0,42.2382,42.2428,42.1971,42.1971,27300.0
2011-05-23 13:30:00,92.22,92.27,92.17,92.22,51400.0,42.1971,42.2199,42.1742,42.1971,51400.0
2011-05-23 14:00:00,92.23,92.29,92.15,92.2,40600.0,42.2016,42.2291,42.165,42.1879,40600.0
2011-05-23 14:30:00,92.2,92.34,92.19,92.33,51500.0,42.1879,42.252,42.1833,42.2474,51500.0
2011-05-23 15:00:00,92.34,92.35,92.26,92.31,26400.0,42.252,42.2565,42.2154,42.2382,26400.0
2011-05-23 15:30:00,92.32,92.32,92.09,92.1,184700.0,42.2428,42.2428,42.1376,42.1421,184700.0
2011-05-24 09:30:00,92.31,92.37,92.23,92.28,64300.0,42.2382,42.2657,42.2016,42.2245,64300.0
2011-05-24 10:00:00,92.31,92.33,92.27,92.29,28300.0,42.2382,42.2474,42.2199,42.2291,28300.0
2011-05-24 10:30:00,92.27,92.3,92.26,92.28,34000.0,42.2199,42.2337,42.2154,42.2245,34000.0
2011-05-24 11:00:00,92.27,92.3,92.24,92.26,44400.0,42.2199,42.2337,42.2062,42.2154,44400.0
2011-05-24 11:30:00,92.26,92.27,92.17,92.2,32400.0,42.2154,42.2199,42.1742,42.1879,32400.0
2011-05-24 12:00:00,92.2,92.22,92.15,92.17,33000.0,42.1879,42.1971,42.165,42.1742,33000.0
2011-05-24 12:30:00,92.16,92.18,92.14,92.15,18700.0,42.1696,42.1788,42.1605,42.165,18700.0
2011-05-24 13:00:00,92.16,92.18,92.08,92.09,31300.0,42.1696,42.1788,42.133,42.1376,31300.0
2011-05-24 13:30:00,92.08,92.09,92.03,92.04,62500.0,42.133,42.1376,42.1101,42.1147,62500.0
2011-05-24 14:00:00,92.04,92.1,92.03,92.05,42000.0,42.1147,42.1421,42.1101,42.1193,42000.0
2011-05-24 14:30:00,92.06,92.12,92.06,92.08,31100.0,42.1238,42.1513,42.1238,42.133,31100.0
2011-05-24 15:00:00,92.07,92.1,92.04,92.05,60100.0,42.1284,42.1421,42.1147,42.1193,60100.0
2011-05-24 15:30:00,92.05,92.05,91.93,91.95,219800.0,42.1193,42.1193,42.0644,42.0735,219800.0
2011-05-25 09:30:00,92.03,92.05,91.96,91.97,127300.0,42.1101,42.1193,42.0781,42.0827,127300.0
2011-05-25 10:00:00,91.99,92.0,91.96,91.98,50400.0,42.0918,42.0964,42.0781,42.0872,50400.0
2011-05-25 10:30:00,91.98,92.05,91.98,92.0,118200.0,42.0872,42.1193,42.0872,42.0964,118200.0
2011-05-25 11:00:00,92.01,92.02,91.97,91.97,126300.0,42.101,42.1055,42.0827,42.0827,126300.0
2011-05-25 11:30:00,91.98,91.98,91.93,91.95,114400.0,42.0872,42.0872,42.0644,42.0735,114400.0
2011-05-25 12:00:00,91.95,91.95,91.92,91.93,68800.0,42.0735,42.0735,42.0598,42.0644,68800.0
2011-05-25 12:30:00,91.92,91.94,91.91,91.92,40400.0,42.0598,42.0689,42.0552,42.0598,40400.0
2011-05-25 13:00:00,91.93,91.93,91.92,91.92,26900.0,42.0644,42.0644,42.0598,42.0598,26900.0
2011-05-25 13:30:00,91.93,91.93,91.91,91.91,11900.0,42.0644,42.0644,42.0552,42.0552,11900.0
2011-05-25 14:00:00,91.91,91.96,91.91,91.93,63700.0,42.0552,42.0781,42.0552,42.0644,63700.0
2011-05-25 14:30:00,91.94,91.95,91.92,91.93,95500.0,42.0689,42.0735,42.0598,42.0644,95500.0
2011-05-25 15:00:00,91.92,91.95,91.9,91.93,118800.0,42.0598,42.0735,42.0506,42.0644,118800.0
2011-05-25 15:30:00,91.93,91.97,91.91,91.93,167200.0,42.0644,42.0827,42.0552,42.0644,167200.0
2011-05-26 09:30:00,91.97,92.0,91.92,91.93,58000.0,42.0827,42.0964,42.0598,42.0644,58000.0
2011-05-26 10:00:00,91.93,91.96,91.91,91.94,47900.0,42.0644,42.0781,42.0552,42.0689,47900.0
2011-05-26 10:30:00,91.94,91.94,91.88,91.9,117100.0,42.0689,42.0689,42.0415,42.0506,117100.0
2011-05-26 11:00:00,91.9,91.9,91.88,91.88,43400.0,42.0506,42.0506,42.0415,42.0415,43400.0
2011-05-26 11:30:00,91.89,91.9,91.88,91.89,23100.0,42.0461,42.0506,42.0415,42.0461,23100.0
2011-05-26 12:00:00,91.88,91.9,91.87,91.9,23700.0,42.0415,42.0506,42.0369,42.0506,23700.0
2011-05-26 12:30:00,91.9,91.91,91.88,91.9,43900.0,42.0506,42.0552,42.0415,42.0506,43900.0
2011-05-26 13:00:00,91.9,91.91,91.88,91.89,42700.0,42.0506,42.0552,42.0415,42.0461,42700.0
2011-05-26 13:30:00,91.9,91.9,91.87,91.87,34900.0,42.0506,42.0506,42.0369,42.0369,34900.0
2011-05-26 14:00:00,91.87,91.9,91.87,91.89,59600.0,42.0369,42.0506,42.0369,42.0461,59600.0
2011-05-26 14:30:00,91.9,91.9,91.89,91.9,37300.0,42.0506,42.0506,42.0461,42.0506,37300.0
2011-05-26 15:00:00,91.9,91.91,91.87,91.87,95100.0,42.0506,42.0552,42.0369,42.0369,95100.0
2011-05-26 15:30:00,91.87,91.91,91.87,91.88,136200.0,42.0369,42.0552,42.0369,42.0415,136200.0
2011-05-27 09:30:00,91.95,91.96,91.92,91.96,54200.0,42.0735,42.0781,42.0598,42.0781,54200.0
2011-05-27 10:00:00,91.95,91.95,91.9,91.91,58900.0,42.0735,42.0735,42.0506,42.0552,58900.0
2011-05-27 10:30:00,91.92,91.96,91.91,91.96,28300.0,42.0598,42.0781,42.0552,42.0781,28300.0
2011-05-27 11:00:00,91.96,92.01,91.93,92.01,133600.0,42.0781,42.101,42.0644,42.101,133600.0
2011-05-27 11:30:00,92.0,92.06,92.0,92.06,64200.0,42.0964,42.1238,42.0964,42.1238,64200.0
2011-05-27 12:00:00,92.06,92.15,92.05,92.11,66500.0,42.1238,42.165,42.1193,42.1467,66500.0
2011-05-27 12:30:00,92.1,92.15,92.1,92.1,44000.0,42.1421,42.165,42.1421,42.1421,44000.0
2011-05-27 13:00:00,92.11,92.14,92.1,92.11,41400.0,42.1467,42.1605,42.1421,42.1467,41400.0
2011-05-27 13:30:00,92.12,92.15,92.08,92.13,142200.0,42.1513,42.165,42.133,42.1559,142200.0
2011-05-27 14:00:00,92.13,92.17,92.12,92.17,110700.0,42.1559,42.1742,42.1513,42.1742,110700.0
2011-05-27 14:30:00,92.17,92.21,92.17,92.2,114600.0,42.1742,42.1925,42.1742,42.1879,114600.0
2011-05-27 15:00:00,92.2,92.24,92.19,92.22,74800.0,42.1879,42.2062,42.1833,42.1971,74800.0
2011-05-27 15:30:00,92.22,92.26,92.14,92.15,133500.0,42.1971,42.2154,42.1605,42.165,133500.0
2011-05-31 09:30:00,92.4,92.44,92.3,92.33,119600.0,42.2794,42.2977,42.2337,42.2474,119600.0
2011-05-31 10:00:00,92.32,92.34,92.29,92.3,48200.0,42.2428,42.252,42.2291,42.2337,48200.0
2011-05-31 10:30:00,92.31,92.36,92.27,92.3,80300.0,42.2382,42.2611,42.2199,42.2337,80300.0
2011-05-31 11:00:00,92.3,92.3,92.27,92.28,30300.0,42.2337,42.2337,42.2199,42.2245,30300.0
2011-05-31 11:30:00,92.28,92.34,92.26,92.34,56000.0,42.2245,42.252,42.2154,42.252,56000.0
2011-05-31 12:00:00,92.33,92.34,92.3,92.33,38100.0,42.2474,42.252,42.2337,42.2474,38100.0
2011-05-31 12:30:00,92.34,92.36,92.32,92.35,36200.0,42.252,42.2611,42.2428,42.2565,36200.0
2011-05-31 13:00:00,92.36,92.37,92.35,92.36,24500.0,42.2611,42.2657,42.2565,42.2611,24500.0
2011-05-31 13:30:00,92.35,92.36,92.34,92.35,28000.0,42.2565,42.2611,42.252,42.2565,28000.0
2011-05-31 14:00:00,92.35,92.38,92.33,92.36,102900.0,42.2565,42.2703,42.2474,42.2611,102900.0
2011-05-31 14:30:00,92.35,92.4,92.35,92.4,79000.0,42.2565,42.2794,42.2565,42.2794,79000.0
2011-05-31 15:00:00,92.4,92.43,92.37,92.43,227900.0,42.2794,42.2931,42.2657,42.2931,227900.0
2011-05-31 15:30:00,92.43,92.46,92.34,92.42,661900.0,42.2931,42.3069,42.252,42.2886,661900.0
2011-06-01 09:30:00,91.76,91.89,91.69,91.84,121600.0,42.2467,42.3066,42.2145,42.2836,121600.0
2011-06-01 10:00:00,91.82,91.82,91.73,91.76,53300.0,42.2744,42.2744,42.2329,42.2467,53300.0
2011-06-01 10:30:00,91.75,91.77,91.67,91.75,215600.0,42.2421,42.2513,42.2053,42.2421,215600.0
2011-06-01 11:00:00,91.76,91.77,91.75,91.77,64000.0,42.2467,42.2513,42.2421,42.2513,64000.0
2011-06-01 11:30:00,91.76,91.77,91.73,91.73,34500.0,42.2467,42.2513,42.2329,42.2329,34500.0
2011-06-01 12:00:00,91.74,91.75,91.6,91.64,105900.0,42.2375,42.2421,42.1731,42.1915,105900.0
2011-06-01 12:30:00,91.64,91.7,91.59,91.61,99800.0,42.1915,42.2191,42.1685,42.1777,99800.0
2011-06-01 13:00:00,91.62,91.68,91.57,91.62,164700.0,42.1823,42.2099,42.1593,42.1823,164700.0
2011-06-01 13:30:00,91.61,91.65,91.58,91.58,49400.0,42.1777,42.1961,42.1639,42.1639,49400.0
2011-06-01 14:00:00,91.59,91.6,91.51,91.51,114400.0,42.1685,42.1731,42.1316,42.1316,114400.0
2011-06-01 14:30:00,91.51,91.51,91.45,91.49,61500.0,42.1316,42.1316,42.104,42.1224,61500.0
2011-06-01 15:00:00,91.48,91.5,91.38,91.39,96300.0,42.1178,42.127,42.0718,42.0764,96300.0
2011-06-01 15:30:00,91.38,91.39,91.15,91.23,487500.0,42.0718,42.0764,41.9659,42.0027,487500.0
2011-06-02 09:30:00,91.36,91.4,91.21,91.32,163100.0,42.0626,42.081,41.9935,42.0442,163100.0
2011-06-02 10:00:00,91.32,91.36,91.28,91.28,90700.0,42.0442,42.0626,42.0257,42.0257,90700.0
2011-06-02 10:30:00,91.28,91.35,91.28,91.35,76500.0,42.0257,42.058,42.0257,42.058,76500.0
2011-06-02 11:00:00,91.35,91.35,91.31,91.32,74000.0,42.058,42.058,42.0395,42.0442,74000.0
2011-06-02 11:30:00,91.32,91.34,91.28,91.3,72900.0,42.0442,42.0534,42.0257,42.0349,72900.0
2011-06-02 12:00:00,91.3,91.33,91.26,91.32,47300.0,42.0349,42.0488,42.0165,42.0442,47300.0
2011-06-02 12:30:00,91.32,91.4,91.32,91.35,57900.0,42.0442,42.081,42.0442,42.058,57900.0
2011-06-02 13:00:00,91.35,91.4,91.31,91.38,44800.0,42.058,42.081,42.0395,42.0718,44800.0
2011-06-02 13:30:00,91.4,91.4,91.31,91.36,43200.0,42.081,42.081,42.0395,42.0626,43200.0
2011-06-02 14:00:00,91.36,91.36,91.3,91.36,61900.0,42.0626,42.0626,42.0349,42.0626,61900.0
2011-06-02 14:30:00,91.36,91.4,91.34,91.37,50100.0,42.0626,42.081,42.0534,42.0672,50100.0
2011-06-02 15:00:00,91.37,91.4,91.36,91.39,40900.0,42.0672,42.081,42.0626,42.0764,40900.0
2011-06-02 15:30:00,91.38,91.41,91.2,91.26,214100.0,42.0718,42.0856,41.9889,42.0165,214100.0
2011-06-03 09:30:00,90.96,91.08,90.84,90.99,135000.0,41.8784,41.9337,41.8232,41.8922,135000.0
2011-06-03 10:00:00,90.99,91.01,90.96,91.0,72700.0,41.8922,41.9014,41.8784,41.8968,72700.0
2011-06-03 10:30:00,91.0,91.08,90.98,91.0,85000.0,41.8968,41.9337,41.8876,41.8968,85000.0
2011-06-03 11:00:00,91.01,91.06,90.93,90.97,120800.0,41.9014,41.9244,41.8646,41.883,120800.0
2011-06-03 11:30:00,90.96,91.03,90.95,91.0,45900.0,41.8784,41.9106,41.8738,41.8968,45900.0
2011-06-03 12:00:00,90.99,91.02,90.99,91.01,29900.0,41.8922,41.906,41.8922,41.9014,29900.0
2011-06-03 12:30:00,91.01,91.08,91.0,91.05,32000.0,41.9014,41.9337,41.8968,41.9198,32000.0
2011-06-03 13:00:00,91.05,91.07,91.02,91.02,23800.0,41.9198,41.929,41.906,41.906,23800.0
2011-06-03 13:30:00,91.02,91.05,91.0,91.03,36600.0,41.906,41.9198,41.8968,41.9106,36600.0
2011-06-03 14:00:00,91.02,91.04,91.0,91.03,25700.0,41.906,41.9152,41.8968,41.9106,25700.0
2011-06-03 14:30:00,91.04,91.06,90.98,90.98,75800.0,41.9152,41.9244,41.8876,41.8876,75800.0
2011-06-03 15:00:00,90.97,90.99,90.85,90.85,116500.0,41.883,41.8922,41.8278,41.8278,116500.0
2011-06-03 15:30:00,90.87,91.03,90.82,90.87,252900.0,41.837,41.9106,41.8139,41.837,252900.0
2011-06-06 09:30:00,90.87,91.01,90.87,90.99,171400.0,41.837,41.9014,41.837,41.8922,171400.0
2011-06-06 10:00:00,90.99,91.0,90.91,90.99,90600.0,41.8922,41.8968,41.8554,41.8922,90600.0
2011-06-06 10:30:00,91.0,91.0,90.87,90.87,148500.0,41.8968,41.8968,41.837,41.837,148500.0
2011-06-06 11:00:00,90.87,90.92,90.86,90.89,142100.0,41.837,41.86,41.8324,41.8462,142100.0
2011-06-06 11:30:00,90.9,90.91,90.84,90.85,108900.0,41.8508,41.8554,41.8232,41.8278,108900.0
2011-06-06 12:00:00,90.84,90.9,90.81,90.87,106500.0,41.8232,41.8508,41.8093,41.837,106500.0
2011-06-06 12:30:00,90.88,90.91,90.84,90.91,65600.0,41.8416,41.8554,41.8232,41.8554,65600.0
2011-06-06 13:00:00,90.91,90.91,90.87,90.89,44700.0,41.8554,41.8554,41.837,41.8462,44700.0
2011-06-06 13:30:00,90.89,90.9,90.85,90.85,86900.0,41.8462,41.8508,41.8278,41.8278,86900.0
2011-06-06 14:00:00,90.86,90.86,90.79,90.8,102700.0,41.8324,41.8324,41.8001,41.8047,102700.0
2011-06-06 14:30:00,90.79,90.79,90.64,90.65,82900.0,41.8001,41.8001,41.7311,41.7357,82900.0
2011-06-06 15:00:00,90.65,90.7,90.57,90.57,125800.0,41.7357,41.7587,41.6988,41.6988,125800.0
2011-06-06 15:30:00,90.58,90.67,90.57,90.65,277800.0,41.7035,41.7449,41.6988,41.7357,277800.0
2011-06-07 09:30:00,90.9,90.9,90.8,90.81,64000.0,41.8508,41.8508,41.8047,41.8093,64000.0
2011-06-07 10:00:00,90.81,90.93,90.77,90.82,88300.0,41.8093,41.8646,41.7909,41.8139,88300.0
2011-06-07 10:30:00,90.82,90.9,90.78,90.87,49400.0,41.8139,41.8508,41.7955,41.837,49400.0
2011-06-07 11:00:00,90.86,90.88,90.85,90.85,33500.0,41.8324,41.8416,41.8278,41.8278,33500.0
2011-06-07 11:30:00,90.85,90.86,90.76,90.76,56300.0,41.8278,41.8324,41.7863,41.7863,56300.0
2011-06-07 12:00:00,90.78,90.82,90.73,90.74,43200.0,41.7955,41.8139,41.7725,41.7771,43200.0
2011-06-07 12:30:00,90.74,90.8,90.72,90.77,56100.0,41.7771,41.8047,41.7679,41.7909,56100.0
2011-06-07 13:00:00,90.77,90.82,90.77,90.8,41200.0,41.7909,41.8139,41.7909,41.8047,41200.0
2011-06-07 13:30:00,90.8,90.82,90.76,90.76,43800.0,41.8047,41.8139,41.7863,41.7863,43800.0
2011-06-07 14:00:00,90.76,90.85,90.74,90.79,111500.0,41.7863,41.8278,41.7771,41.8001,111500.0
2011-06-07 14:30:00,90.79,90.82,90.78,90.8,62300.0,41.8001,41.8139,41.7955,41.8047,62300.0
2011-06-07 15:00:00,90.78,90.8,90.73,90.73,49900.0,41.7955,41.8047,41.7725,41.7725,49900.0
2011-06-07 15:30:00,90.73,90.76,90.54,90.59,193700.0,41.7725,41.7863,41.685,41.7081,193700.0
2011-06-08 09:30:00,90.56,90.58,90.39,90.48,188600.0,41.6942,41.7035,41.616,41.6574,188600.0
2011-06-08 10:00:00,90.49,90.54,90.44,90.45,84900.0,41.662,41.685,41.639,41.6436,84900.0
2011-06-08 10:30:00,90.46,90.52,90.43,90.46,90900.0,41.6482,41.6758,41.6344,41.6482,90900.0
2011-06-08 11:00:00,90.46,90.53,90.43,90.44,105500.0,41.6482,41.6804,41.6344,41.639,105500.0
2011-06-08 11:30:00,90.45,90.49,90.4,90.42,50700.0,41.6436,41.662,41.6206,41.6298,50700.0
2011-06-08 12:00:00,90.42,90.42,90.3,90.31,155000.0,41.6298,41.6298,41.5745,41.5791,155000.0
2011-06-08 12:30:00,90.31,90.35,90.3,90.31,105000.0,41.5791,41.5976,41.5745,41.5791,105000.0
2011-06-08 13:00:00,90.32,90.4,90.31,90.31,43200.0,41.5837,41.6206,41.5791,41.5791,43200.0
2011-06-08 13:30:00,90.31,90.33,90.26,90.26,70200.0,41.5791,41.5884,41.5561,41.5561,70200.0
2011-06-08 14:00:00,90.26,90.28,90.26,90.27,95900.0,41.5561,41.5653,41.5561,41.5607,95900.0
2011-06-08 14:30:00,90.26,90.29,90.22,90.27,146600.0,41.5561,41.5699,41.5377,41.5607,146600.0
2011-06-08 15:00:00,90.27,90.28,90.21,90.21,78500.0,41.5607,41.5653,41.5331,41.5331,78500.0
2011-06-08 15:30:00,90.22,90.23,90.14,90.16,211200.0,41.5377,41.5423,41.5009,41.5101,211200.0
2011-06-09 09:30:00,90.21,90.25,90.12,90.16,116800.0,41.5331,41.5515,41.4917,41.5101,116800.0
2011-06-09 10:00:00,90.17,90.3,90.17,90.3,76600.0,41.5147,41.5745,41.5147,41.5745,76600.0
2011-06-09 10:30:00,90.31,90.36,90.3,90.34,90500.0,41.5791,41.6022,41.5745,41.593,90500.0
2011-06-09 11:00:00,90.34,90.39,90.31,90.36,140500.0,41.593,41.616,41.5791,41.6022,140500.0
2011-06-09 11:30:00,90.36,90.39,90.3,90.31,133700.0,41.6022,41.616,41.5745,41.5791,133700.0
2011-06-09 12:00:00,90.31,90.42,90.29,90.39,198200.0,41.5791,41.6298,41.5699,41.616,198200.0
2011-06-09 12:30:00,90.4,90.4,90.29,90.29,37700.0,41.6206,41.6206,41.5699,41.5699,37700.0
2011-06-09 13:00:00,90.31,90.32,90.27,90.28,50100.0,41.5791,41.5837,41.5607,41.5653,50100.0
2011-06-09 13:30:00,90.29,90.35,90.28,90.3,49300.0,41.5699,41.5976,41.5653,41.5745,49300.0
2011-06-09 14:00:00,90.31,90.4,90.31,90.37,59600.0,41.5791,41.6206,41.5791,41.6068,59600.0
2011-06-09 14:30:00,90.38,90.41,90.34,90.38,53900.0,41.6114,41.6252,41.593,41.6114,53900.0
2011-06-09 15:00:00,90.38,90.39,90.33,90.35,71200.0,41.6114,41.616,41.5884,41.5976,71200.0
2011-06-09 15:30:00,90.35,90.44,90.23,90.23,266200.0,41.5976,41.639,41.5423,41.5423,266200.0
2011-06-10 09:30:00,90.27,90.35,90.09,90.1,102200.0,41.5607,41.5976,41.4779,41.4825,102200.0
2011-06-10 10:00:00,90.1,90.15,89.89,89.93,157400.0,41.4825,41.5055,41.3858,41.4042,157400.0
2011-06-10 10:30:00,89.93,89.95,89.68,89.69,253300.0,41.4042,41.4134,41.2891,41.2937,253300.0
2011-06-10 11:00:00,89.71,89.82,89.55,89.68,177400.0,41.3029,41.3535,41.2292,41.2891,177400.0
2011-06-10 11:30:00,89.68,89.78,89.59,89.6,122900.0,41.2891,41.3351,41.2477,41.2523,122900.0
2011-06-10 12:00:00,89.6,89.64,89.56,89.6,110700.0,41.2523,41.2707,41.2338,41.2523,110700.0
2011-06-10 12:30:00,89.6,89.78,89.6,89.75,234100.0,41.2523,41.3351,41.2523,41.3213,234100.0
2011-06-10 13:00:00,89.74,89.77,89.71,89.73,143100.0,41.3167,41.3305,41.3029,41.3121,143100.0
2011-06-10 13:30:00,89.73,89.73,89.62,89.62,135000.0,41.3121,41.3121,41.2615,41.2615,135000.0
2011-06-10 14:00:00,89.62,89.83,89.61,89.74,168600.0,41.2615,41.3581,41.2569,41.3167,168600.0
2011-06-10 14:30:00,89.75,89.76,89.66,89.76,148500.0,41.3213,41.3259,41.2799,41.3259,148500.0
2011-06-10 15:00:00,89.75,89.77,89.61,89.61,297800.0,41.3213,41.3305,41.2569,41.2569,297800.0
2011-06-10 15:30:00,89.61,89.76,89.44,89.65,780500.0,41.2569,41.3259,41.1786,41.2753,780500.0
2011-06-13 09:30:00,89.75,89.99,89.75,89.93,177400.0,41.3213,41.4318,41.3213,41.4042,177400.0
2011-06-13 10:00:00,89.93,89.96,89.83,89.96,103600.0,41.4042,41.418,41.3581,41.418,103600.0
2011-06-13 10:30:00,89.95,89.98,89.9,89.9,51000.0,41.4134,41.4272,41.3904,41.3904,51000.0
2011-06-13 11:00:00,89.91,89.92,89.83,89.84,76600.0,41.395,41.3996,41.3581,41.3628,76600.0
2011-06-13 11:30:00,89.83,89.86,89.76,89.78,88400.0,41.3581,41.372,41.3259,41.3351,88400.0
2011-06-13 12:00:00,89.78,89.79,89.68,89.71,154300.0,41.3351,41.3397,41.2891,41.3029,154300.0
2011-06-13 12:30:00,89.7,89.75,89.63,89.63,49900.0,41.2983,41.3213,41.2661,41.2661,49900.0
2011-06-13 13:00:00,89.63,89.64,89.51,89.51,120700.0,41.2661,41.2707,41.2108,41.2108,120700.0
2011-06-13 13:30:00,89.51,89.52,89.45,89.46,105700.0,41.2108,41.2154,41.1832,41.1878,105700.0
2011-06-13 14:00:00,89.45,89.6,89.45,89.49,100800.0,41.1832,41.2523,41.1832,41.2016,100800.0
2011-06-13 14:30:00,89.49,89.52,89.42,89.44,161400.0,41.2016,41.2154,41.1694,41.1786,161400.0
2011-06-13 15:00:00,89.44,89.45,89.3,89.32,238300.0,41.1786,41.1832,41.1141,41.1233,238300.0
2011-06-13 15:30:00,89.32,89.42,89.29,89.31,281800.0,41.1233,41.1694,41.1095,41.1187,281800.0
2011-06-14 09:30:00,89.97,89.97,89.8,89.95,179700.0,41.4226,41.4226,41.3443,41.4134,179700.0
2011-06-14 10:00:00,89.94,90.0,89.92,89.98,101500.0,41.4088,41.4364,41.3996,41.4272,101500.0
2011-06-14 10:30:00,89.97,90.02,89.9,89.9,150200.0,41.4226,41.4456,41.3904,41.3904,150200.0
2011-06-14 11:00:00,89.9,89.94,89.85,89.91,62100.0,41.3904,41.4088,41.3674,41.395,62100.0
2011-06-14 11:30:00,89.9,89.95,89.85,89.87,41800.0,41.3904,41.4134,41.3674,41.3766,41800.0
2011-06-14 12:00:00,89.86,89.94,89.86,89.94,49400.0,41.372,41.4088,41.372,41.4088,49400.0
2011-06-14 12:30:00,89.93,89.99,89.92,89.95,96100.0,41.4042,41.4318,41.3996,41.4134,96100.0
2011-06-14 13:00:00,89.95,89.97,89.88,89.92,138200.0,41.4134,41.4226,41.3812,41.3996,138200.0
2011-06-14 13:30:00,89.93,89.93,89.92,89.92,42900.0,41.4042,41.4042,41.3996,41.3996,42900.0
2011-06-14 14:00:00,89.92,89.96,89.92,89.94,62200.0,41.3996,41.418,41.3996,41.4088,62200.0
2011-06-14 14:30:00,89.96,89.99,89.95,89.96,71900.0,41.418,41.4318,41.4134,41.418,71900.0
2011-06-14 15:00:00,89.96,89.98,89.89,89.91,78300.0,41.418,41.4272,41.3858,41.395,78300.0
2011-06-14 15:30:00,89.9,89.95,89.85,89.85,143600.0,41.3904,41.4134,41.3674,41.3674,143600.0
2011-06-15 09:30:00,89.58,89.83,89.5,89.79,43600.0,41.243,41.3581,41.2062,41.3397,43600.0
2011-06-15 10:00:00,89.76,89.8,89.69,89.72,56400.0,41.3259,41.3443,41.2937,41.3075,56400.0
2011-06-15 10:30:00,89.72,89.75,89.67,89.74,38500.0,41.3075,41.3213,41.2845,41.3167,38500.0
2011-06-15 11:00:00,89.74,89.82,89.74,89.79,45300.0,41.3167,41.3535,41.3167,41.3397,45300.0
2011-06-15 11:30:00,89.85,89.85,89.66,89.7,164300.0,41.3674,41.3674,41.2799,41.2983,164300.0
2011-06-15 12:00:00,89.7,89.75,89.61,89.65,113900.0,41.2983,41.3213,41.2569,41.2753,113900.0
2011-06-15 12:30:00,89.65,89.79,89.6,89.67,87900.0,41.2753,41.3397,41.2523,41.2845,87900.0
2011-06-15 13:00:00,89.67,89.71,89.6,89.6,54800.0,41.2845,41.3029,41.2523,41.2523,54800.0
2011-06-15 13:30:00,89.61,89.63,89.51,89.54,79100.0,41.2569,41.2661,41.2108,41.2246,79100.0
2011-06-15 14:00:00,89.55,89.61,89.53,89.55,49700.0,41.2292,41.2569,41.22,41.2292,49700.0
2011-06-15 14:30:00,89.56,89.6,89.5,89.5,60400.0,41.2338,41.2523,41.2062,41.2062,60400.0
2011-06-15 15:00:00,89.5,89.51,89.41,89.47,54700.0,41.2062,41.2108,41.1648,41.1924,54700.0
2011-06-15 15:30:00,89.47,89.47,89.37,89.47,212400.0,41.1924,41.1924,41.1464,41.1924,212400.0
2011-06-16 09:30:00,89.41,89.58,89.37,89.58,117700.0,41.1648,41.243,41.1464,41.243,117700.0
2011-06-16 10:00:00,89.57,89.65,89.42,89.63,93900.0,41.2384,41.2753,41.1694,41.2661,93900.0
2011-06-16 10:30:00,89.61,89.7,89.6,89.67,56700.0,41.2569,41.2983,41.2523,41.2845,56700.0
2011-06-16 11:00:00,89.65,89.67,89.54,89.62,83900.0,41.2753,41.2845,41.2246,41.2615,83900.0
2011-06-16 11:30:00,89.62,89.67,89.44,89.45,201900.0,41.2615,41.2845,41.1786,41.1832,201900.0
2011-06-16 12:00:00,89.44,89.45,89.32,89.33,104400.0,41.1786,41.1832,41.1233,41.1279,104400.0
2011-06-16 12:30:00,89.33,89.35,89.18,89.2,256500.0,41.1279,41.1372,41.0589,41.0681,256500.0
2011-06-16 13:00:00,89.18,89.23,89.13,89.15,240000.0,41.0589,41.0819,41.0359,41.0451,240000.0
2011-06-16 13:30:00,89.15,89.15,88.74,88.74,534400.0,41.0451,41.0451,40.8563,40.8563,534400.0
2011-06-16 14:00:00,88.74,88.75,88.48,88.48,469400.0,40.8563,40.8609,40.7366,40.7366,469400.0
2011-06-16 14:30:00,88.48,88.49,87.63,88.18,990200.0,40.7366,40.7412,40.3453,40.5985,990200.0
2011-06-16 15:00:00,88.19,88.24,87.86,87.87,589100.0,40.6031,40.6261,40.4512,40.4558,589100.0
2011-06-16 15:30:00,87.88,88.29,87.84,87.9,1094100.0,40.4604,40.6491,40.4419,40.4696,1094100.0
2011-06-17 09:30:00,88.88,89.18,88.71,88.81,359800.0,40.9208,41.0589,40.8425,40.8885,359800.0
2011-06-17 10:00:00,88.83,88.94,88.67,88.71,348600.0,40.8977,40.9484,40.8241,40.8425,348600.0
2011-06-17 10:30:00,88.72,89.11,88.69,89.04,291800.0,40.8471,41.0267,40.8333,40.9944,291800.0
2011-06-17 11:00:00,89.04,89.08,88.9,89.0,80000.0,40.9944,41.0128,40.93,40.976,80000.0
2011-06-17 11:30:00,89.0,89.0,88.85,88.86,125500.0,40.976,40.976,40.907,40.9116,125500.0
2011-06-17 12:00:00,88.86,88.87,88.78,88.8,181200.0,40.9116,40.9162,40.8747,40.8839,181200.0
2011-06-17 12:30:00,88.8,88.81,88.76,88.77,93900.0,40.8839,40.8885,40.8655,40.8701,93900.0
2011-06-17 13:00:00,88.77,88.79,88.35,88.36,380100.0,40.8701,40.8793,40.6767,40.6814,380100.0
2011-06-17 13:30:00,88.35,88.78,88.3,88.74,322900.0,40.6767,40.8747,40.6537,40.8563,322900.0
2011-06-17 14:00:00,88.74,88.91,88.64,88.89,166500.0,40.8563,40.9346,40.8103,40.9254,166500.0
2011-06-17 14:30:00,88.89,89.0,88.86,88.99,136900.0,40.9254,40.976,40.9116,40.9714,136900.0
2011-06-17 15:00:00,88.99,88.99,88.78,88.88,185400.0,40.9714,40.9714,40.8747,40.9208,185400.0
2011-06-17 15:30:00,88.89,89.17,88.86,88.86,555100.0,40.9254,41.0543,40.9116,40.9116,555100.0
2011-06-20 09:30:00,88.95,89.22,88.94,89.18,234300.0,40.953,41.0773,40.9484,41.0589,234300.0
2011-06-20 10:00:00,89.2,89.22,89.07,89.14,102100.0,41.0681,41.0773,41.0082,41.0405,102100.0
2011-06-20 10:30:00,89.14,89.27,89.13,89.21,180100.0,41.0405,41.1003,41.0359,41.0727,180100.0
2011-06-20 11:00:00,89.21,89.21,89.16,89.19,89000.0,41.0727,41.0727,41.0497,41.0635,89000.0
2011-06-20 11:30:00,89.2,89.41,89.18,89.39,131800.0,41.0681,41.1648,41.0589,41.1556,131800.0
2011-06-20 12:00:00,89.41,89.56,89.39,89.54,154300.0,41.1648,41.2338,41.1556,41.2246,154300.0
2011-06-20 12:30:00,89.54,89.57,89.51,89.52,55700.0,41.2246,41.2384,41.2108,41.2154,55700.0
2011-06-20 13:00:00,89.5,89.52,89.44,89.48,41000.0,41.2062,41.2154,41.1786,41.197,41000.0
2011-06-20 13:30:00,89.48,89.52,89.46,89.47,59000.0,41.197,41.2154,41.1878,41.1924,59000.0
2011-06-20 14:00:00,89.46,89.48,89.4,89.42,73400.0,41.1878,41.197,41.1602,41.1694,73400.0
2011-06-20 14:30:00,89.41,89.5,89.41,89.45,108900.0,41.1648,41.2062,41.1648,41.1832,108900.0
2011-06-20 15:00:00,89.47,89.47,89.3,89.37,77300.0,41.1924,41.1924,41.1141,41.1464,77300.0
2011-06-20 15:30:00,89.37,89.55,89.34,89.47,188400.0,41.1464,41.2292,41.1325,41.1924,188400.0
2011-06-21 09:30:00,89.62,89.71,89.56,89.71,178400.0,41.2615,41.3029,41.2338,41.3029,178400.0
2011-06-21 10:00:00,89.7,89.82,89.67,89.79,185300.0,41.2983,41.3535,41.2845,41.3397,185300.0
2011-06-21 10:30:00,89.78,89.88,89.78,89.87,123700.0,41.3351,41.3812,41.3351,41.3766,123700.0
2011-06-21 11:00:00,89.88,89.9,89.86,89.89,67500.0,41.3812,41.3904,41.372,41.3858,67500.0
2011-06-21 11:30:00,89.9,90.08,89.9,90.08,200200.0,41.3904,41.4732,41.3904,41.4732,200200.0
2011-06-21 12:00:00,90.08,90.08,89.93,89.97,104100.0,41.4732,41.4732,41.4042,41.4226,104100.0
2011-06-21 12:30:00,89.98,89.99,89.94,89.97,49500.0,41.4272,41.4318,41.4088,41.4226,49500.0
2011-06-21 13:00:00,89.99,90.01,89.91,89.95,83700.0,41.4318,41.441,41.395,41.4134,83700.0
2011-06-21 13:30:00,89.95,89.98,89.93,89.98,54100.0,41.4134,41.4272,41.4042,41.4272,54100.0
2011-06-21 14:00:00,89.98,90.0,89.94,90.0,55600.0,41.4272,41.4364,41.4088,41.4364,55600.0
2011-06-21 14:30:00,89.99,90.05,89.97,90.02,79000.0,41.4318,41.4594,41.4226,41.4456,79000.0
2011-06-21 15:00:00,90.01,90.01,89.9,89.96,98300.0,41.441,41.441,41.3904,41.418,98300.0
2011-06-21 15:30:00,89.97,90.07,89.83,90.07,588600.0,41.4226,41.4686,41.3581,41.4686,588600.0
2011-06-22 09:30:00,89.9,90.03,89.88,90.0,138100.0,41.3904,41.4502,41.3812,41.4364,138100.0
2011-06-22 10:00:00,90.0,90.04,89.9,89.95,92400.0,41.4364,41.4548,41.3904,41.4134,92400.0
2011-06-22 10:30:00,89.95,89.97,89.93,89.97,72600.0,41.4134,41.4226,41.4042,41.4226,72600.0
2011-06-22 11:00:00,89.96,90.03,89.95,89.95,41200.0,41.418,41.4502,41.4134,41.4134,41200.0
2011-06-22 11:30:00,89.95,90.04,89.95,90.02,48400.0,41.4134,41.4548,41.4134,41.4456,48400.0
2011-06-22 12:00:00,90.03,90.03,89.97,89.98,106500.0,41.4502,41.4502,41.4226,41.4272,106500.0
2011-06-22 12:30:00,89.99,90.0,89.95,89.98,38300.0,41.4318,41.4364,41.4134,41.4272,38300.0
2011-06-22 13:00:00,89.99,90.0,89.94,89.95,47400.0,41.4318,41.4364,41.4088,41.4134,47400.0
2011-06-22 13:30:00,89.96,89.96,89.9,89.95,53700.0,41.418,41.418,41.3904,41.4134,53700.0
2011-06-22 14:00:00,89.95,90.0,89.89,89.96,128100.0,41.4134,41.4364,41.3858,41.418,128100.0
2011-06-22 14:30:00,89.95,89.96,89.89,89.94,37400.0,41.4134,41.418,41.3858,41.4088,37400.0
2011-06-22 15:00:00,89.94,89.95,89.79,89.8,125700.0,41.4088,41.4134,41.3397,41.3443,125700.0
2011-06-22 15:30:00,89.79,89.8,89.41,89.44,529900.0,41.3397,41.3443,41.1648,41.1786,529900.0
2011-06-23 09:30:00,89.25,89.3,88.83,88.96,437000.0,41.0911,41.1141,40.8977,40.9576,437000.0
2011-06-23 10:00:00,89.01,89.19,88.97,89.0,227900.0,40.9806,41.0635,40.9622,40.976,227900.0
2011-06-23 10:30:00,88.99,89.1,88.97,89.08,281300.0,40.9714,41.0221,40.9622,41.0128,281300.0
2011-06-23 11:00:00,89.09,89.14,89.07,89.12,234100.0,41.0174,41.0405,41.0082,41.0313,234100.0
2011-06-23 11:30:00,89.12,89.27,89.12,89.26,166400.0,41.0313,41.1003,41.0313,41.0957,166400.0
2011-06-23 12:00:00,89.26,89.43,89.26,89.27,102600.0,41.0957,41.174,41.0957,41.1003,102600.0
2011-06-23 12:30:00,89.26,89.44,89.26,89.42,84500.0,41.0957,41.1786,41.0957,41.1694,84500.0
2011-06-23 13:00:00,89.43,89.69,89.42,89.56,77800.0,41.174,41.2937,41.1694,41.2338,77800.0
2011-06-23 13:30:00,89.55,89.58,89.38,89.56,101500.0,41.2292,41.243,41.151,41.2338,101500.0
2011-06-23 14:00:00,89.56,89.65,89.46,89.51,141800.0,41.2338,41.2753,41.1878,41.2108,141800.0
2011-06-23 14:30:00,89.5,89.63,89.39,89.62,124300.0,41.2062,41.2661,41.1556,41.2615,124300.0
2011-06-23 15:00:00,89.63,89.96,89.56,89.92,347900.0,41.2661,41.418,41.2338,41.3996,347900.0
2011-06-23 15:30:00,89.9,90.0,89.78,89.89,328500.0,41.3904,41.4364,41.3351,41.3858,328500.0
2011-06-24 09:30:00,90.05,90.05,89.69,89.74,151200.0,41.4594,41.4594,41.2937,41.3167,151200.0
2011-06-24 10:00:00,89.76,89.79,89.55,89.57,116400.0,41.3259,41.3397,41.2292,41.2384,116400.0
2011-06-24 10:30:00,89.55,89.75,89.54,89.67,83400.0,41.2292,41.3213,41.2246,41.2845,83400.0
2011-06-24 11:00:00,89.65,89.7,89.54,89.6,58600.0,41.2753,41.2983,41.2246,41.2523,58600.0
2011-06-24 11:30:00,89.61,89.69,89.59,89.62,39700.0,41.2569,41.2937,41.2477,41.2615,39700.0
2011-06-24 12:00:00,89.63,89.64,89.6,89.62,35500.0,41.2661,41.2707,41.2523,41.2615,35500.0
2011-06-24 12:30:00,89.61,89.61,89.48,89.54,54700.0,41.2569,41.2569,41.197,41.2246,54700.0
2011-06-24 13:00:00,89.54,89.55,89.46,89.48,38100.0,41.2246,41.2292,41.1878,41.197,38100.0
2011-06-24 13:30:00,89.47,89.54,89.46,89.48,45100.0,41.1924,41.2246,41.1878,41.197,45100.0
2011-06-24 14:00:00,89.48,89.5,89.45,89.46,76300.0,41.197,41.2062,41.1832,41.1878,76300.0
2011-06-24 14:30:00,89.45,89.54,89.43,89.44,104700.0,41.1832,41.2246,41.174,41.1786,104700.0
2011-06-24 15:00:00,89.44,89.44,89.39,89.39,68300.0,41.1786,41.1786,41.1556,41.1556,68300.0
2011-06-24 15:30:00,89.4,89.47,89.33,89.47,259300.0,41.1602,41.1924,41.1279,41.1924,259300.0
2011-06-27 09:30:00,89.51,89.6,89.45,89.48,71900.0,41.2108,41.2523,41.1832,41.197,71900.0
2011-06-27 10:00:00,89.48,89.53,89.42,89.5,68300.0,41.197,41.22,41.1694,41.2062,68300.0
2011-06-27 10:30:00,89.49,89.54,89.44,89.53,112100.0,41.2016,41.2246,41.1786,41.22,112100.0
2011-06-27 11:00:00,89.53,89.55,89.47,89.49,222100.0,41.22,41.2292,41.1924,41.2016,222100.0
2011-06-27 11:30:00,89.48,89.5,89.45,89.49,33400.0,41.197,41.2062,41.1832,41.2016,33400.0
2011-06-27 12:00:00,89.49,89.5,89.45,89.46,35100.0,41.2016,41.2062,41.1832,41.1878,35100.0
2011-06-27 12:30:00,89.46,89.46,89.41,89.42,37700.0,41.1878,41.1878,41.1648,41.1694,37700.0
2011-06-27 13:00:00,89.41,89.42,89.39,89.4,55800.0,41.1648,41.1694,41.1556,41.1602,55800.0
2011-06-27 13:30:00,89.4,89.4,89.36,89.37,64000.0,41.1602,41.1602,41.1418,41.1464,64000.0
2011-06-27 14:00:00,89.38,89.46,89.37,89.42,102400.0,41.151,41.1878,41.1464,41.1694,102400.0
2011-06-27 14:30:00,89.42,89.45,89.42,89.43,46800.0,41.1694,41.1832,41.1694,41.174,46800.0
2011-06-27 15:00:00,89.43,89.43,89.39,89.4,66400.0,41.174,41.174,41.1556,41.1602,66400.0
2011-06-27 15:30:00,89.39,89.5,89.37,89.47,161400.0,41.1556,41.2062,41.1464,41.1924,161400.0
2011-06-28 09:30:00,89.7,89.8,89.63,89.8,197800.0,41.2983,41.3443,41.2661,41.3443,197800.0
2011-06-28 10:00:00,89.78,89.81,89.64,89.72,79900.0,41.3351,41.3489,41.2707,41.3075,79900.0
2011-06-28 10:30:00,89.72,89.73,89.67,89.69,37100.0,41.3075,41.3121,41.2845,41.2937,37100.0
2011-06-28 11:00:00,89.7,89.71,89.65,89.67,65400.0,41.2983,41.3029,41.2753,41.2845,65400.0
2011-06-28 11:30:00,89.67,89.74,89.67,89.73,54800.0,41.2845,41.3167,41.2845,41.3121,54800.0
2011-06-28 12:00:00,89.73,89.76,89.68,89.68,41000.0,41.3121,41.3259,41.2891,41.2891,41000.0
2011-06-28 12:30:00,89.69,89.69,89.62,89.62,61600.0,41.2937,41.2937,41.2615,41.2615,61600.0
2011-06-28 13:00:00,89.64,89.76,89.64,89.76,58100.0,41.2707,41.3259,41.2707,41.3259,58100.0
2011-06-28 13:30:00,89.76,89.78,89.75,89.76,76800.0,41.3259,41.3351,41.3213,41.3259,76800.0
2011-06-28 14:00:00,89.75,89.76,89.75,89.76,51300.0,41.3213,41.3259,41.3213,41.3259,51300.0
2011-06-28 14:30:00,89.75,89.77,89.75,89.75,84400.0,41.3213,41.3305,41.3213,41.3213,84400.0
2011-06-28 15:00:00,89.75,89.81,89.75,89.76,150800.0,41.3213,41.3489,41.3213,41.3259,150800.0
2011-06-28 15:30:00,89.76,89.8,89.75,89.78,184500.0,41.3259,41.3443,41.3213,41.3351,184500.0
2011-06-29 09:30:00,90.1,90.1,89.95,90.02,112600.0,41.4825,41.4825,41.4134,41.4456,112600.0
2011-06-29 10:00:00,90.05,90.17,89.95,90.15,135500.0,41.4594,41.5147,41.4134,41.5055,135500.0
2011-06-29 10:30:00,90.15,90.23,90.15,90.23,61500.0,41.5055,41.5423,41.5055,41.5423,61500.0
2011-06-29 11:00:00,90.22,90.47,90.21,90.46,203600.0,41.5377,41.6528,41.5331,41.6482,203600.0
2011-06-29 11:30:00,90.46,90.68,90.45,90.68,258000.0,41.6482,41.7495,41.6436,41.7495,258000.0
2011-06-29 12:00:00,90.67,90.67,90.5,90.58,52700.0,41.7449,41.7449,41.6666,41.7035,52700.0
2011-06-29 12:30:00,90.58,90.65,90.56,90.64,52600.0,41.7035,41.7357,41.6942,41.7311,52600.0
2011-06-29 13:00:00,90.65,90.65,90.57,90.59,73700.0,41.7357,41.7357,41.6988,41.7081,73700.0
2011-06-29 13:30:00,90.59,90.59,90.53,90.55,32400.0,41.7081,41.7081,41.6804,41.6896,32400.0
2011-06-29 14:00:00,90.54,90.57,90.49,90.51,25900.0,41.685,41.6988,41.662,41.6712,25900.0
2011-06-29 14:30:00,90.51,90.54,90.46,90.52,37200.0,41.6712,41.685,41.6482,41.6758,37200.0
2011-06-29 15:00:00,90.52,90.68,90.48,90.66,164700.0,41.6758,41.7495,41.6574,41.7403,164700.0
2011-06-29 15:30:00,90.66,90.75,90.6,90.74,357200.0,41.7403,41.7817,41.7127,41.7771,357200.0
2011-06-30 09:30:00,90.71,90.94,90.7,90.87,119800.0,41.7633,41.8692,41.7587,41.837,119800.0
2011-06-30 10:00:00,90.87,91.05,90.85,91.03,147600.0,41.837,41.9198,41.8278,41.9106,147600.0
2011-06-30 10:30:00,91.03,91.06,90.85,90.95,80600.0,41.9106,41.9244,41.8278,41.8738,80600.0
2011-06-30 11:00:00,90.92,91.03,90.89,90.97,74600.0,41.86,41.9106,41.8462,41.883,74600.0
2011-06-30 11:30:00,90.98,91.14,90.97,91.14,104200.0,41.8876,41.9613,41.883,41.9613,104200.0
2011-06-30 12:00:00,91.14,91.25,91.13,91.25,159000.0,41.9613,42.0119,41.9567,42.0119,159000.0
2011-06-30 12:30:00,91.25,91.25,91.19,91.22,81200.0,42.0119,42.0119,41.9843,41.9981,81200.0
2011-06-30 13:00:00,91.22,91.3,91.21,91.27,76800.0,41.9981,42.0349,41.9935,42.0211,76800.0
2011-06-30 13:30:00,91.27,91.3,91.25,91.28,52200.0,42.0211,42.0349,42.0119,42.0257,52200.0
2011-06-30 14:00:00,91.28,91.44,91.27,91.44,194400.0,42.0257,42.0994,42.0211,42.0994,194400.0
2011-06-30 14:30:00,91.43,91.54,91.43,91.54,177600.0,42.0948,42.1454,42.0948,42.1454,177600.0
2011-06-30 15:00:00,91.54,91.57,91.51,91.54,196000.0,42.1454,42.1593,42.1316,42.1454,196000.0
2011-06-30 15:30:00,91.53,91.6,91.3,91.33,668400.0,42.1408,42.1731,42.0349,42.0488,668400.0
2011-07-01 09:30:00,91.39,91.39,90.84,91.07,282900.0,42.3446,42.3446,42.0898,42.1964,282900.0
2011-07-01 10:00:00,91.04,91.17,91.04,91.17,260700.0,42.1825,42.2427,42.1825,42.2427,260700.0
2011-07-01 10:30:00,91.17,91.19,91.14,91.17,55700.0,42.2427,42.252,42.2288,42.2427,55700.0
2011-07-01 11:00:00,91.18,91.26,91.16,91.26,254300.0,42.2473,42.2844,42.2381,42.2844,254300.0
2011-07-01 11:30:00,91.25,91.29,91.22,91.26,82300.0,42.2798,42.2983,42.2659,42.2844,82300.0
2011-07-01 12:00:00,91.25,91.37,91.25,91.37,58300.0,42.2798,42.3354,42.2798,42.3354,58300.0
2011-07-01 12:30:00,91.35,91.36,91.3,91.34,50000.0,42.3261,42.3307,42.3029,42.3215,50000.0
2011-07-01 13:00:00,91.34,91.4,91.33,91.37,30100.0,42.3215,42.3493,42.3168,42.3354,30100.0
2011-07-01 13:30:00,91.37,91.42,91.34,91.39,49800.0,42.3354,42.3585,42.3215,42.3446,49800.0
2011-07-01 14:00:00,91.4,91.4,91.33,91.35,42100.0,42.3493,42.3493,42.3168,42.3261,42100.0
2011-07-01 14:30:00,91.36,91.44,91.36,91.44,31800.0,42.3307,42.3678,42.3307,42.3678,31800.0
2011-07-01 15:00:00,91.44,91.45,91.38,91.4,59400.0,42.3678,42.3724,42.34,42.3493,59400.0
2011-07-01 15:30:00,91.4,91.45,91.16,91.2,208400.0,42.3493,42.3724,42.2381,42.2566,208400.0
2011-07-05 09:30:00,91.06,91.13,90.91,91.0,120400.0,42.1917,42.2242,42.1222,42.1639,120400.0
2011-07-05 10:00:00,90.98,91.07,90.92,90.97,123800.0,42.1547,42.1964,42.1269,42.15,123800.0
2011-07-05 10:30:00,90.96,91.03,90.96,91.01,44600.0,42.1454,42.1778,42.1454,42.1686,44600.0
2011-07-05 11:00:00,91.0,91.07,91.0,91.07,49600.0,42.1639,42.1964,42.1639,42.1964,49600.0
2011-07-05 11:30:00,91.06,91.14,91.06,91.11,183200.0,42.1917,42.2288,42.1917,42.2149,183200.0
2011-07-05 12:00:00,91.11,91.18,91.06,91.18,53600.0,42.2149,42.2473,42.1917,42.2473,53600.0
2011-07-05 12:30:00,91.18,91.24,91.17,91.24,45100.0,42.2473,42.2751,42.2427,42.2751,45100.0
2011-07-05 13:00:00,91.24,91.31,91.24,91.3,49300.0,42.2751,42.3076,42.2751,42.3029,49300.0
2011-07-05 13:30:00,91.29,91.32,91.29,91.32,72000.0,42.2983,42.3122,42.2983,42.3122,72000.0
2011-07-05 14:00:00,91.32,91.32,91.22,91.26,107000.0,42.3122,42.3122,42.2659,42.2844,107000.0
2011-07-05 14:30:00,91.25,91.29,91.25,91.26,200800.0,42.2798,42.2983,42.2798,42.2844,200800.0
2011-07-05 15:00:00,91.26,91.29,91.23,91.28,217100.0,42.2844,42.2983,42.2705,42.2937,217100.0
2011-07-05 15:30:00,91.29,91.34,91.28,91.33,329700.0,42.2983,42.3215,42.2937,42.3168,329700.0
2011-07-06 09:30:00,90.99,91.17,90.92,91.1,161300.0,42.1593,42.2427,42.1269,42.2103,161300.0
2011-07-06 10:00:00,91.1,91.13,90.96,91.04,136400.0,42.2103,42.2242,42.1454,42.1825,136400.0
2011-07-06 10:30:00,91.05,91.16,91.04,91.16,156400.0,42.1871,42.2381,42.1825,42.2381,156400.0
2011-07-06 11:00:00,91.16,91.18,91.09,91.16,75200.0,42.2381,42.2473,42.2056,42.2381,75200.0
2011-07-06 11:30:00,91.15,91.24,91.12,91.23,81900.0,42.2334,42.2751,42.2195,42.2705,81900.0
2011-07-06 12:00:00,91.23,91.31,91.23,91.31,73700.0,42.2705,42.3076,42.2705,42.3076,73700.0
2011-07-06 12:30:00,91.31,91.35,91.27,91.34,119600.0,42.3076,42.3261,42.289,42.3215,119600.0
2011-07-06 13:00:00,91.36,91.36,91.26,91.3,65500.0,42.3307,42.3307,42.2844,42.3029,65500.0
2011-07-06 13:30:00,91.3,91.38,91.29,91.38,129300.0,42.3029,42.34,42.2983,42.34,129300.0
2011-07-06 14:00:00,91.38,91.38,91.28,91.33,75900.0,42.34,42.34,42.2937,42.3168,75900.0
2011-07-06 14:30:00,91.32,91.37,91.29,91.34,73700.0,42.3122,42.3354,42.2983,42.3215,73700.0
2011-07-06 15:00:00,91.35,91.37,91.29,91.36,88400.0,42.3261,42.3354,42.2983,42.3307,88400.0
2011-07-06 15:30:00,91.37,91.37,91.27,91.37,222900.0,42.3354,42.3354,42.289,42.3354,222900.0
2011-07-07 09:30:00,91.58,91.58,91.46,91.51,194900.0,42.4327,42.4327,42.3771,42.4002,194900.0
2011-07-07 10:00:00,91.51,91.53,91.31,91.45,175200.0,42.4002,42.4095,42.3076,42.3724,175200.0
2011-07-07 10:30:00,91.45,91.53,91.43,91.48,445500.0,42.3724,42.4095,42.3632,42.3863,445500.0
2011-07-07 11:00:00,91.48,91.54,91.48,91.54,132500.0,42.3863,42.4141,42.3863,42.4141,132500.0
2011-07-07 11:30:00,91.53,91.55,91.48,91.54,129700.0,42.4095,42.4188,42.3863,42.4141,129700.0
2011-07-07 12:00:00,91.54,91.56,91.53,91.55,56000.0,42.4141,42.4234,42.4095,42.4188,56000.0
2011-07-07 12:30:00,91.55,91.58,91.5,91.54,133000.0,42.4188,42.4327,42.3956,42.4141,133000.0
2011-07-07 13:00:00,91.54,91.56,91.51,91.56,103600.0,42.4141,42.4234,42.4002,42.4234,103600.0
2011-07-07 13:30:00,91.56,91.57,91.53,91.55,99200.0,42.4234,42.428,42.4095,42.4188,99200.0
2011-07-07 14:00:00,91.55,91.58,91.53,91.57,139200.0,42.4188,42.4327,42.4095,42.428,139200.0
2011-07-07 14:30:00,91.57,91.69,91.57,91.68,143200.0,42.428,42.4836,42.428,42.479,143200.0
2011-07-07 15:00:00,91.68,91.73,91.65,91.72,169000.0,42.479,42.5022,42.4651,42.4975,169000.0
2011-07-07 15:30:00,91.72,91.73,91.67,91.71,339700.0,42.4975,42.5022,42.4744,42.4929,339700.0
2011-07-08 09:30:00,91.16,91.37,91.16,91.36,233200.0,42.2381,42.3354,42.2381,42.3307,233200.0
2011-07-08 10:00:00,91.35,91.35,91.14,91.15,114800.0,42.3261,42.3261,42.2288,42.2334,114800.0
2011-07-08 10:30:00,91.15,91.22,91.15,91.22,58700.0,42.2334,42.2659,42.2334,42.2659,58700.0
2011-07-08 11:00:00,91.22,91.24,91.17,91.21,230000.0,42.2659,42.2751,42.2427,42.2612,230000.0
2011-07-08 11:30:00,91.2,91.25,91.19,91.2,106200.0,42.2566,42.2798,42.252,42.2566,106200.0
2011-07-08 12:00:00,91.21,91.26,91.2,91.25,86900.0,42.2612,42.2844,42.2566,42.2798,86900.0
2011-07-08 12:30:00,91.25,91.28,91.21,91.28,51700.0,42.2798,42.2937,42.2612,42.2937,51700.0
2011-07-08 13:00:00,91.27,91.33,91.26,91.33,63800.0,42.289,42.3168,42.2844,42.3168,63800.0
2011-07-08 13:30:00,91.33,91.36,91.31,91.35,50600.0,42.3168,42.3307,42.3076,42.3261,50600.0
2011-07-08 14:00:00,91.35,91.38,91.33,91.37,100700.0,42.3261,42.34,42.3168,42.3354,100700.0
2011-07-08 14:30:00,91.37,91.49,91.37,91.47,147100.0,42.3354,42.391,42.3354,42.3817,147100.0
2011-07-08 15:00:00,91.47,91.49,91.31,91.32,57200.0,42.3817,42.391,42.3076,42.3122,57200.0
2011-07-08 15:30:00,91.33,91.52,91.32,91.5,283600.0,42.3168,42.4049,42.3122,42.3956,283600.0
2011-07-11 09:30:00,91.02,91.13,90.89,90.91,120600.0,42.1732,42.2242,42.113,42.1222,120600.0
2011-07-11 10:00:00,90.92,90.97,90.87,90.92,198400.0,42.1269,42.15,42.1037,42.1269,198400.0
2011-07-11 10:30:00,90.92,90.96,90.9,90.91,104600.0,42.1269,42.1454,42.1176,42.1222,104600.0
2011-07-11 11:00:00,90.9,90.91,90.82,90.87,106700.0,42.1176,42.1222,42.0805,42.1037,106700.0
2011-07-11 11:30:00,90.87,90.89,90.73,90.79,166800.0,42.1037,42.113,42.0388,42.0666,166800.0
2011-07-11 12:00:00,90.79,90.89,90.78,90.84,17800.0,42.0666,42.113,42.062,42.0898,17800.0
2011-07-11 12:30:00,90.85,90.87,90.8,90.86,26000.0,42.0944,42.1037,42.0713,42.0991,26000.0
2011-07-11 13:00:00,90.87,90.89,90.75,90.8,24500.0,42.1037,42.113,42.0481,42.0713,24500.0
2011-07-11 13:30:00,90.77,90.84,90.73,90.77,42100.0,42.0574,42.0898,42.0388,42.0574,42100.0
2011-07-11 14:00:00,90.79,90.8,90.65,90.65,70700.0,42.0666,42.0713,42.0018,42.0018,70700.0
2011-07-11 14:30:00,90.66,90.8,90.64,90.71,159100.0,42.0064,42.0713,41.9971,42.0296,159100.0
2011-07-11 15:00:00,90.72,90.78,90.68,90.71,73300.0,42.0342,42.062,42.0157,42.0296,73300.0
2011-07-11 15:30:00,90.72,90.74,90.55,90.56,263300.0,42.0342,42.0435,41.9554,41.9601,263300.0
2011-07-12 09:30:00,90.52,90.66,90.43,90.51,86700.0,41.9415,42.0064,41.8998,41.9369,86700.0
2011-07-12 10:00:00,90.51,90.57,90.38,90.43,86400.0,41.9369,41.9647,41.8767,41.8998,86400.0
2011-07-12 10:30:00,90.44,90.47,90.38,90.39,67900.0,41.9045,41.9184,41.8767,41.8813,67900.0
2011-07-12 11:00:00,90.4,90.46,90.38,90.45,55000.0,41.8859,41.9137,41.8767,41.9091,55000.0
2011-07-12 11:30:00,90.44,90.5,90.4,90.46,258400.0,41.9045,41.9323,41.8859,41.9137,258400.0
2011-07-12 12:00:00,90.46,90.46,90.37,90.37,51500.0,41.9137,41.9137,41.872,41.872,51500.0
2011-07-12 12:30:00,90.37,90.39,90.35,90.36,58300.0,41.872,41.8813,41.8628,41.8674,58300.0
2011-07-12 13:00:00,90.36,90.51,90.35,90.43,92700.0,41.8674,41.9369,41.8628,41.8998,92700.0
2011-07-12 13:30:00,90.43,90.53,90.4,90.53,38200.0,41.8998,41.9462,41.8859,41.9462,38200.0
2011-07-12 14:00:00,90.53,90.65,90.5,90.58,78500.0,41.9462,42.0018,41.9323,41.9693,78500.0
2011-07-12 14:30:00,90.58,90.59,90.49,90.51,42100.0,41.9693,41.974,41.9276,41.9369,42100.0
2011-07-12 15:00:00,90.5,90.55,90.46,90.5,122400.0,41.9323,41.9554,41.9137,41.9323,122400.0
2011-07-12 15:30:00,90.5,90.51,90.32,90.38,237900.0,41.9323,41.9369,41.8489,41.8767,237900.0
2011-07-13 09:30:00,90.6,90.69,90.54,90.59,69200.0,41.9786,42.0203,41.9508,41.974,69200.0
2011-07-13 10:00:00,90.61,90.8,90.55,90.74,117200.0,41.9832,42.0713,41.9554,42.0435,117200.0
2011-07-13 10:30:00,90.74,90.91,90.65,90.86,70000.0,42.0435,42.1222,42.0018,42.0991,70000.0
2011-07-13 11:00:00,90.87,91.0,90.84,90.99,123100.0,42.1037,42.1639,42.0898,42.1593,123100.0
2011-07-13 11:30:00,90.99,90.99,90.91,90.94,33900.0,42.1593,42.1593,42.1222,42.1361,33900.0
2011-07-13 12:00:00,90.95,91.01,90.91,91.0,54700.0,42.1408,42.1686,42.1222,42.1639,54700.0
2011-07-13 12:30:00,91.01,91.05,91.01,91.03,54600.0,42.1686,42.1871,42.1686,42.1778,54600.0
2011-07-13 13:00:00,91.04,91.04,90.97,90.99,65600.0,42.1825,42.1825,42.15,42.1593,65600.0
2011-07-13 13:30:00,91.01,91.06,90.99,91.01,56700.0,42.1686,42.1917,42.1593,42.1686,56700.0
2011-07-13 14:00:00,91.01,91.07,90.97,91.03,56700.0,42.1686,42.1964,42.15,42.1778,56700.0
2011-07-13 14:30:00,91.02,91.03,90.96,90.99,43800.0,42.1732,42.1778,42.1454,42.1593,43800.0
2011-07-13 15:00:00,90.98,91.0,90.9,90.97,59100.0,42.1547,42.1639,42.1176,42.15,59100.0
2011-07-13 15:30:00,90.97,91.03,90.89,91.03,204400.0,42.15,42.1778,42.113,42.1778,204400.0
2011-07-14 09:30:00,90.87,91.15,90.86,91.09,97400.0,42.1037,42.2334,42.0991,42.2056,97400.0
2011-07-14 10:00:00,91.09,91.17,91.04,91.14,54600.0,42.2056,42.2427,42.1825,42.2288,54600.0
2011-07-14 10:30:00,91.13,91.14,90.89,90.89,66900.0,42.2242,42.2288,42.113,42.113,66900.0
2011-07-14 11:00:00,90.92,91.5,90.89,91.08,215300.0,42.1269,42.3956,42.113,42.201,215300.0
2011-07-14 11:30:00,91.08,91.1,91.02,91.02,26100.0,42.201,42.2103,42.1732,42.1732,26100.0
2011-07-14 12:00:00,91.02,91.05,90.91,90.97,28000.0,42.1732,42.1871,42.1222,42.15,28000.0
2011-07-14 12:30:00,90.94,91.02,90.91,90.94,17700.0,42.1361,42.1732,42.1222,42.1361,17700.0
2011-07-14 13:00:00,90.95,91.0,90.81,90.84,46000.0,42.1408,42.1639,42.0759,42.0898,46000.0
2011-07-14 13:30:00,90.84,91.0,90.84,90.95,57600.0,42.0898,42.1639,42.0898,42.1408,57600.0
2011-07-14 14:00:00,90.95,91.02,90.92,90.97,40300.0,42.1408,42.1732,42.1269,42.15,40300.0
2011-07-14 14:30:00,90.99,91.01,90.93,90.96,31700.0,42.1593,42.1686,42.1315,42.1454,31700.0
2011-07-14 15:00:00,90.97,91.0,90.91,90.94,53400.0,42.15,42.1639,42.1222,42.1361,53400.0
2011-07-14 15:30:00,90.97,90.98,90.88,90.98,56500.0,42.15,42.1547,42.1083,42.1547,56500.0
2011-07-15 09:30:00,91.17,91.17,90.95,90.98,55800.0,42.2427,42.2427,42.1408,42.1547,55800.0
2011-07-15 10:00:00,91.0,91.08,90.94,90.98,55900.0,42.1639,42.201,42.1361,42.1547,55900.0
2011-07-15 10:30:00,90.97,91.02,90.89,90.93,93100.0,42.15,42.1732,42.113,42.1315,93100.0
2011-07-15 11:00:00,90.93,91.03,90.91,90.97,64200.0,42.1315,42.1778,42.1222,42.15,64200.0
2011-07-15 11:30:00,90.98,90.99,90.9,90.91,33600.0,42.1547,42.1593,42.1176,42.1222,33600.0
2011-07-15 12:00:00,90.9,90.98,90.9,90.93,22600.0,42.1176,42.1547,42.1176,42.1315,22600.0
2011-07-15 12:30:00,90.93,91.0,90.93,90.96,15500.0,42.1315,42.1639,42.1315,42.1454,15500.0
2011-07-15 13:00:00,90.95,91.01,90.93,90.98,13200.0,42.1408,42.1686,42.1315,42.1547,13200.0
2011-07-15 13:30:00,90.97,91.02,90.93,90.93,13500.0,42.15,42.1732,42.1315,42.1315,13500.0
2011-07-15 14:00:00,90.93,90.98,90.93,90.98,20700.0,42.1315,42.1547,42.1315,42.1547,20700.0
2011-07-15 14:30:00,90.94,90.98,90.93,90.94,40600.0,42.1361,42.1547,42.1315,42.1361,40600.0
2011-07-15 15:00:00,90.94,91.03,90.94,91.03,53500.0,42.1361,42.1778,42.1361,42.1778,53500.0
2011-07-15 15:30:00,91.04,91.06,90.93,90.95,133700.0,42.1825,42.1917,42.1315,42.1408,133700.0
2011-07-18 09:30:00,90.75,91.0,90.7,90.91,111000.0,42.0481,42.1639,42.0249,42.1222,111000.0
2011-07-18 10:00:00,90.94,90.95,90.79,90.83,60000.0,42.1361,42.1408,42.0666,42.0852,60000.0
2011-07-18 10:30:00,90.8,90.83,90.69,90.72,65100.0,42.0713,42.0852,42.0203,42.0342,65100.0
2011-07-18 11:00:00,90.7,90.72,90.66,90.71,35600.0,42.0249,42.0342,42.0064,42.0296,35600.0
2011-07-18 11:30:00,90.69,90.7,90.58,90.6,36100.0,42.0203,42.0249,41.9693,41.9786,36100.0
2011-07-18 12:00:00,90.59,90.64,90.58,90.6,21600.0,41.974,41.9971,41.9693,41.9786,21600.0
2011-07-18 12:30:00,90.6,90.64,90.6,90.6,36000.0,41.9786,41.9971,41.9786,41.9786,36000.0
2011-07-18 13:00:00,90.6,90.64,90.57,90.59,23200.0,41.9786,41.9971,41.9647,41.974,23200.0
2011-07-18 13:30:00,90.59,90.64,90.59,90.63,45900.0,41.974,41.9971,41.974,41.9925,45900.0
2011-07-18 14:00:00,90.63,90.68,90.51,90.57,804300.0,41.9925,42.0157,41.9369,41.9647,804300.0
2011-07-18 14:30:00,90.56,90.6,90.52,90.56,359700.0,41.9601,41.9786,41.9415,41.9601,359700.0
2011-07-18 15:00:00,90.58,90.65,90.56,90.62,54400.0,41.9693,42.0018,41.9601,41.9879,54400.0
2011-07-18 15:30:00,90.63,90.78,90.58,90.78,178600.0,41.9925,42.062,41.9693,42.062,178600.0
2011-07-19 09:30:00,90.71,90.98,90.71,90.89,115300.0,42.0296,42.1547,42.0296,42.113,115300.0
2011-07-19 10:00:00,90.89,90.94,90.86,90.92,56100.0,42.113,42.1361,42.0991,42.1269,56100.0
2011-07-19 10:30:00,90.93,90.94,90.86,90.9,26200.0,42.1315,42.1361,42.0991,42.1176,26200.0
2011-07-19 11:00:00,90.9,90.94,90.88,90.93,37300.0,42.1176,42.1361,42.1083,42.1315,37300.0
2011-07-19 11:30:00,90.94,90.94,90.82,90.84,48300.0,42.1361,42.1361,42.0805,42.0898,48300.0
2011-07-19 12:00:00,90.83,90.88,90.8,90.84,52500.0,42.0852,42.1083,42.0713,42.0898,52500.0
2011-07-19 12:30:00,90.84,90.89,90.83,90.87,27200.0,42.0898,42.113,42.0852,42.1037,27200.0
2011-07-19 13:00:00,90.88,90.89,90.83,90.89,17400.0,42.1083,42.113,42.0852,42.113,17400.0
2011-07-19 13:30:00,90.89,91.07,90.85,91.05,95900.0,42.113,42.1964,42.0944,42.1871,95900.0
2011-07-19 14:00:00,91.05,91.06,90.92,91.01,29300.0,42.1871,42.1917,42.1269,42.1686,29300.0
2011-07-19 14:30:00,91.02,91.12,90.99,91.11,71100.0,42.1732,42.2195,42.1593,42.2149,71100.0
2011-07-19 15:00:00,91.11,91.15,91.05,91.12,74400.0,42.2149,42.2334,42.1871,42.2195,74400.0
2011-07-19 15:30:00,91.12,91.23,91.1,91.22,189500.0,42.2195,42.2705,42.2103,42.2659,189500.0
2011-07-20 09:30:00,91.18,91.41,91.17,91.25,106500.0,42.2473,42.3539,42.2427,42.2798,106500.0
2011-07-20 10:00:00,91.24,91.3,91.21,91.28,32900.0,42.2751,42.3029,42.2612,42.2937,32900.0
2011-07-20 10:30:00,91.27,91.34,91.26,91.31,41700.0,42.289,42.3215,42.2844,42.3076,41700.0
2011-07-20 11:00:00,91.31,91.37,91.31,91.34,37000.0,42.3076,42.3354,42.3076,42.3215,37000.0
2011-07-20 11:30:00,91.35,91.39,91.32,91.35,51200.0,42.3261,42.3446,42.3122,42.3261,51200.0
2011-07-20 12:00:00,91.35,91.36,91.26,91.3,26100.0,42.3261,42.3307,42.2844,42.3029,26100.0
2011-07-20 12:30:00,91.3,91.3,91.24,91.29,37500.0,42.3029,42.3029,42.2751,42.2983,37500.0
2011-07-20 13:00:00,91.3,91.3,91.24,91.25,76600.0,42.3029,42.3029,42.2751,42.2798,76600.0
2011-07-20 13:30:00,91.25,91.27,91.24,91.26,71600.0,42.2798,42.289,42.2751,42.2844,71600.0
2011-07-20 14:00:00,91.26,91.31,91.24,91.27,26700.0,42.2844,42.3076,42.2751,42.289,26700.0
2011-07-20 14:30:00,91.26,91.38,91.26,91.27,29500.0,42.2844,42.34,42.2844,42.289,29500.0
2011-07-20 15:00:00,91.28,91.37,91.27,91.34,96700.0,42.2937,42.3354,42.289,42.3215,96700.0
2011-07-20 15:30:00,91.33,91.36,91.25,91.27,174100.0,42.3168,42.3307,42.2798,42.289,174100.0
2011-07-21 09:30:00,91.45,91.62,91.35,91.6,96500.0,42.3724,42.4512,42.3261,42.4419,96500.0
2011-07-21 10:00:00,91.61,91.76,91.61,91.74,80500.0,42.4466,42.5161,42.4466,42.5068,80500.0
2011-07-21 10:30:00,91.72,91.75,91.68,91.7,46100.0,42.4975,42.5114,42.479,42.4883,46100.0
2011-07-21 11:00:00,91.7,91.71,91.63,91.64,30500.0,42.4883,42.4929,42.4558,42.4605,30500.0
2011-07-21 11:30:00,91.64,91.66,91.55,91.59,53500.0,42.4605,42.4697,42.4188,42.4373,53500.0
2011-07-21 12:00:00,91.6,91.67,91.59,91.65,43600.0,42.4419,42.4744,42.4373,42.4651,43600.0
2011-07-21 12:30:00,91.64,91.67,91.62,91.66,41200.0,42.4605,42.4744,42.4512,42.4697,41200.0
2011-07-21 13:00:00,91.68,91.68,91.65,91.68,28200.0,42.479,42.479,42.4651,42.479,28200.0
2011-07-21 13:30:00,91.68,91.73,91.67,91.72,60400.0,42.479,42.5022,42.4744,42.4975,60400.0
2011-07-21 14:00:00,91.73,91.75,91.63,91.69,64500.0,42.5022,42.5114,42.4558,42.4836,64500.0
2011-07-21 14:30:00,91.68,91.72,91.67,91.7,36100.0,42.479,42.4975,42.4744,42.4883,36100.0
2011-07-21 15:00:00,91.69,91.73,91.64,91.64,85800.0,42.4836,42.5022,42.4605,42.4605,85800.0
2011-07-21 15:30:00,91.66,91.77,91.59,91.74,143700.0,42.4697,42.5207,42.4373,42.5068,143700.0
2011-07-22 09:30:00,91.6,91.76,91.54,91.57,76300.0,42.4419,42.5161,42.4141,42.428,76300.0
2011-07-22 10:00:00,91.57,91.62,91.56,91.57,50600.0,42.428,42.4512,42.4234,42.428,50600.0
2011-07-22 10:30:00,91.56,91.64,91.56,91.63,30500.0,42.4234,42.4605,42.4234,42.4558,30500.0
2011-07-22 11:00:00,91.64,91.71,91.63,91.71,34000.0,42.4605,42.4929,42.4558,42.4929,34000.0
2011-07-22 11:30:00,91.71,91.77,91.7,91.77,22400.0,42.4929,42.5207,42.4883,42.5207,22400.0
2011-07-22 12:00:00,91.76,91.8,91.76,91.78,21600.0,42.5161,42.5346,42.5161,42.5253,21600.0
2011-07-22 12:30:00,91.79,91.8,91.75,91.79,23200.0,42.53,42.5346,42.5114,42.53,23200.0
2011-07-22 13:00:00,91.79,91.79,91.77,91.78,20400.0,42.53,42.53,42.5207,42.5253,20400.0
2011-07-22 13:30:00,91.78,91.79,91.75,91.76,16200.0,42.5253,42.53,42.5114,42.5161,16200.0
2011-07-22 14:00:00,91.77,91.78,91.75,91.77,13500.0,42.5207,42.5253,42.5114,42.5207,13500.0
2011-07-22 14:30:00,91.78,91.86,91.72,91.8,110500.0,42.5253,42.5624,42.4975,42.5346,110500.0
2011-07-22 15:00:00,91.81,91.86,91.79,91.83,31800.0,42.5392,42.5624,42.53,42.5485,31800.0
2011-07-22 15:30:00,91.83,91.85,91.82,91.83,104700.0,42.5485,42.5578,42.5439,42.5485,104700.0
2011-07-25 09:30:00,91.55,91.63,91.51,91.57,236600.0,42.4188,42.4558,42.4002,42.428,236600.0
2011-07-25 10:00:00,91.56,91.63,91.56,91.58,71700.0,42.4234,42.4558,42.4234,42.4327,71700.0
2011-07-25 10:30:00,91.58,91.61,91.56,91.61,34300.0,42.4327,42.4466,42.4234,42.4466,34300.0
2011-07-25 11:00:00,91.59,91.62,91.58,91.61,33100.0,42.4373,42.4512,42.4327,42.4466,33100.0
2011-07-25 11:30:00,91.61,91.65,91.6,91.63,38200.0,42.4466,42.4651,42.4419,42.4558,38200.0
2011-07-25 12:00:00,91.64,91.69,91.62,91.68,31300.0,42.4605,42.4836,42.4512,42.479,31300.0
2011-07-25 12:30:00,91.68,91.74,91.68,91.72,44600.0,42.479,42.5068,42.479,42.4975,44600.0
2011-07-25 13:00:00,91.71,91.73,91.66,91.69,50500.0,42.4929,42.5022,42.4697,42.4836,50500.0
2011-07-25 13:30:00,91.69,91.71,91.66,91.66,28200.0,42.4836,42.4929,42.4697,42.4697,28200.0
2011-07-25 14:00:00,91.68,91.69,91.59,91.63,57400.0,42.479,42.4836,42.4373,42.4558,57400.0
2011-07-25 14:30:00,91.62,91.62,91.56,91.56,46600.0,42.4512,42.4512,42.4234,42.4234,46600.0
2011-07-25 15:00:00,91.56,91.57,91.49,91.5,98300.0,42.4234,42.428,42.391,42.3956,98300.0
2011-07-25 15:30:00,91.5,91.5,91.34,91.34,219400.0,42.3956,42.3956,42.3215,42.3215,219400.0
2011-07-26 09:30:00,91.44,91.5,91.33,91.4,69500.0,42.3678,42.3956,42.3168,42.3493,69500.0
2011-07-26 10:00:00,91.4,91.47,91.33,91.43,63000.0,42.3493,42.3817,42.3168,42.3632,63000.0
2011-07-26 10:30:00,91.41,91.45,91.41,91.45,22600.0,42.3539,42.3724,42.3539,42.3724,22600.0
2011-07-26 11:00:00,91.45,91.57,91.44,91.55,25500.0,42.3724,42.428,42.3678,42.4188,25500.0
2011-07-26 11:30:00,91.55,91.55,91.51,91.55,44000.0,42.4188,42.4188,42.4002,42.4188,44000.0
2011-07-26 12:00:00,91.54,91.6,91.54,91.57,43600.0,42.4141,42.4419,42.4141,42.428,43600.0
2011-07-26 12:30:00,91.57,91.58,91.5,91.57,32100.0,42.428,42.4327,42.3956,42.428,32100.0
2011-07-26 13:00:00,91.57,91.57,91.5,91.53,11000.0,42.428,42.428,42.3956,42.4095,11000.0
2011-07-26 13:30:00,91.52,91.58,91.47,91.58,27300.0,42.4049,42.4327,42.3817,42.4327,27300.0
2011-07-26 14:00:00,91.58,91.64,91.55,91.62,31700.0,42.4327,42.4605,42.4188,42.4512,31700.0
2011-07-26 14:30:00,91.62,91.64,91.5,91.5,22500.0,42.4512,42.4605,42.3956,42.3956,22500.0
2011-07-26 15:00:00,91.5,91.57,91.46,91.56,39800.0,42.3956,42.428,42.3771,42.4234,39800.0
2011-07-26 15:30:00,91.56,91.56,91.39,91.54,77000.0,42.4234,42.4234,42.3446,42.4141,77000.0
2011-07-27 09:30:00,91.52,91.58,91.3,91.38,112600.0,42.4049,42.4327,42.3029,42.34,112600.0
2011-07-27 10:00:00,91.38,91.41,91.19,91.2,155700.0,42.34,42.3539,42.252,42.2566,155700.0
2011-07-27 10:30:00,91.19,91.29,91.07,91.2,75300.0,42.252,42.2983,42.1964,42.2566,75300.0
2011-07-27 11:00:00,91.2,91.25,91.17,91.25,45300.0,42.2566,42.2798,42.2427,42.2798,45300.0
2011-07-27 11:30:00,91.23,91.35,91.2,91.26,53500.0,42.2705,42.3261,42.2566,42.2844,53500.0
2011-07-27 12:00:00,91.27,91.3,91.25,91.28,13500.0,42.289,42.3029,42.2798,42.2937,13500.0
2011-07-27 12:30:00,91.28,91.34,91.23,91.23,21200.0,42.2937,42.3215,42.2705,42.2705,21200.0
2011-07-27 13:00:00,91.23,91.29,91.2,91.24,42000.0,42.2705,42.2983,42.2566,42.2751,42000.0
2011-07-27 13:30:00,91.22,91.25,91.15,91.16,43400.0,42.2659,42.2798,42.2334,42.2381,43400.0
2011-07-27 14:00:00,91.15,91.17,91.11,91.17,28400.0,42.2334,42.2427,42.2149,42.2427,28400.0
2011-07-27 14:30:00,91.15,91.19,91.08,91.19,66700.0,42.2334,42.252,42.201,42.252,66700.0
2011-07-27 15:00:00,91.19,91.21,91.05,91.13,75000.0,42.252,42.2612,42.1871,42.2242,75000.0
2011-07-27 15:30:00,91.13,91.17,90.82,90.85,256100.0,42.2242,42.2427,42.0805,42.0944,256100.0
2011-07-28 09:30:00,90.92,91.18,90.92,90.98,78200.0,42.1269,42.2473,42.1269,42.1547,78200.0
2011-07-28 10:00:00,91.0,91.16,90.96,91.01,56600.0,42.1639,42.2381,42.1454,42.1686,56600.0
2011-07-28 10:30:00,91.04,91.08,90.92,91.02,99800.0,42.1825,42.201,42.1269,42.1732,99800.0
2011-07-28 11:00:00,91.02,91.13,91.02,91.11,76100.0,42.1732,42.2242,42.1732,42.2149,76100.0
2011-07-28 11:30:00,91.1,91.11,91.03,91.05,19700.0,42.2103,42.2149,42.1778,42.1871,19700.0
2011-07-28 12:00:00,91.06,91.12,90.98,91.1,67200.0,42.1917,42.2195,42.1547,42.2103,67200.0
2011-07-28 12:30:00,91.08,91.12,91.04,91.07,16500.0,42.201,42.2195,42.1825,42.1964,16500.0
2011-07-28 13:00:00,91.07,91.09,91.03,91.06,12700.0,42.1964,42.2056,42.1778,42.1917,12700.0
2011-07-28 13:30:00,91.04,91.07,91.02,91.06,13200.0,42.1825,42.1964,42.1732,42.1917,13200.0
2011-07-28 14:00:00,91.06,91.08,90.96,90.98,13500.0,42.1917,42.201,42.1454,42.1547,13500.0
2011-07-28 14:30:00,90.96,91.05,90.94,90.98,34600.0,42.1454,42.1871,42.1361,42.1547,34600.0
2011-07-28 15:00:00,90.96,90.97,90.89,90.89,57800.0,42.1454,42.15,42.113,42.113,57800.0
2011-07-28 15:30:00,90.89,90.95,90.83,90.95,106800.0,42.113,42.1408,42.0852,42.1408,106800.0
2011-07-29 09:30:00,90.5,90.82,90.41,90.66,219600.0,41.9323,42.0805,41.8906,42.0064,219600.0
2011-07-29 10:00:00,90.64,90.74,90.54,90.72,55400.0,41.9971,42.0435,41.9508,42.0342,55400.0
2011-07-29 10:30:00,90.72,90.91,90.62,90.91,42800.0,42.0342,42.1222,41.9879,42.1222,42800.0
2011-07-29 11:00:00,90.91,90.93,90.78,90.8,36700.0,42.1222,42.1315,42.062,42.0713,36700.0
2011-07-29 11:30:00,90.82,90.87,90.72,90.81,44700.0,42.0805,42.1037,42.0342,42.0759,44700.0
2011-07-29 12:00:00,90.82,90.83,90.74,90.82,24300.0,42.0805,42.0852,42.0435,42.0805,24300.0
2011-07-29 12:30:00,90.79,90.84,90.72,90.74,19500.0,42.0666,42.0898,42.0342,42.0435,19500.0
2011-07-29 13:00:00,90.73,90.81,90.7,90.78,15500.0,42.0388,42.0759,42.0249,42.062,15500.0
2011-07-29 13:30:00,90.77,90.88,90.77,90.87,33800.0,42.0574,42.1083,42.0574,42.1037,33800.0
2011-07-29 14:00:00,90.86,90.89,90.77,90.79,36800.0,42.0991,42.113,42.0574,42.0666,36800.0
2011-07-29 14:30:00,90.82,90.88,90.77,90.8,31700.0,42.0805,42.1083,42.0574,42.0713,31700.0
2011-07-29 15:00:00,90.8,90.88,90.79,90.84,40300.0,42.0713,42.1083,42.0666,42.0898,40300.0
2011-07-29 15:30:00,90.82,91.08,90.64,91.03,220400.0,42.0805,42.201,41.9971,42.1778,220400.0
2011-08-01 09:30:00,90.75,91.01,90.75,90.81,158100.0,42.3034,42.4246,42.3034,42.3314,158100.0
2011-08-01 10:00:00,90.82,90.82,90.5,90.64,58000.0,42.336,42.336,42.1869,42.2521,58000.0
2011-08-01 10:30:00,90.63,90.73,90.63,90.69,42600.0,42.2475,42.2941,42.2475,42.2754,42600.0
2011-08-01 11:00:00,90.68,90.69,90.6,90.62,40600.0,42.2708,42.2754,42.2335,42.2428,40600.0
2011-08-01 11:30:00,90.65,90.65,90.43,90.52,86200.0,42.2568,42.2568,42.1542,42.1962,86200.0
2011-08-01 12:00:00,90.52,90.55,90.4,90.53,37200.0,42.1962,42.2102,42.1403,42.2009,37200.0
2011-08-01 12:30:00,90.51,90.55,90.45,90.51,28400.0,42.1915,42.2102,42.1636,42.1915,28400.0
2011-08-01 13:00:00,90.49,90.55,90.45,90.45,10900.0,42.1822,42.2102,42.1636,42.1636,10900.0
2011-08-01 13:30:00,90.44,90.55,90.43,90.46,20700.0,42.1589,42.2102,42.1542,42.1682,20700.0
2011-08-01 14:00:00,90.5,90.5,90.25,90.26,49200.0,42.1869,42.1869,42.0703,42.075,49200.0
2011-08-01 14:30:00,90.26,90.44,90.25,90.37,55300.0,42.075,42.1589,42.0703,42.1263,55300.0
2011-08-01 15:00:00,90.35,90.69,90.35,90.64,56400.0,42.117,42.2754,42.117,42.2521,56400.0
2011-08-01 15:30:00,90.64,90.75,90.52,90.74,99300.0,42.2521,42.3034,42.1962,42.2988,99300.0
2011-08-02 09:30:00,90.49,90.5,90.35,90.38,130500.0,42.1822,42.1869,42.117,42.1309,130500.0
2011-08-02 10:00:00,90.4,90.4,90.23,90.25,57000.0,42.1403,42.1403,42.061,42.0703,57000.0
2011-08-02 10:30:00,90.27,90.35,90.23,90.3,40700.0,42.0797,42.117,42.061,42.0936,40700.0
2011-08-02 11:00:00,90.31,90.31,90.14,90.15,165300.0,42.0983,42.0983,42.0191,42.0237,165300.0
2011-08-02 11:30:00,90.14,90.3,90.13,90.13,50400.0,42.0191,42.0936,42.0144,42.0144,50400.0
2011-08-02 12:00:00,90.13,90.14,90.0,90.05,79400.0,42.0144,42.0191,41.9538,41.9771,79400.0
2011-08-02 12:30:00,90.04,90.05,89.76,89.77,141200.0,41.9724,41.9771,41.8419,41.8466,141200.0
2011-08-02 13:00:00,89.77,89.97,89.76,89.97,99800.0,41.8466,41.9398,41.8419,41.9398,99800.0
2011-08-02 13:30:00,89.97,90.0,89.77,89.77,61800.0,41.9398,41.9538,41.8466,41.8466,61800.0
2011-08-02 14:00:00,89.77,89.95,89.75,89.92,46000.0,41.8466,41.9305,41.8373,41.9165,46000.0
2011-08-02 14:30:00,89.92,90.0,89.85,89.97,91700.0,41.9165,41.9538,41.8839,41.9398,91700.0
2011-08-02 15:00:00,89.95,89.97,89.73,89.77,61200.0,41.9305,41.9398,41.8279,41.8466,61200.0
2011-08-02 15:30:00,89.76,89.79,89.57,89.6,173100.0,41.8419,41.8559,41.7534,41.7673,173100.0
2011-08-03 09:30:00,89.61,89.96,89.41,89.44,387600.0,41.772,41.9352,41.6788,41.6928,387600.0
2011-08-03 10:00:00,89.45,89.65,89.14,89.19,320100.0,41.6974,41.7906,41.5529,41.5762,320100.0
2011-08-03 10:30:00,89.19,89.19,88.81,89.07,301300.0,41.5762,41.5762,41.3991,41.5203,301300.0
2011-08-03 11:00:00,89.06,89.43,89.05,89.27,200100.0,41.5156,41.6881,41.511,41.6135,200100.0
2011-08-03 11:30:00,89.28,89.34,89.2,89.21,84700.0,41.6182,41.6461,41.5809,41.5855,84700.0
2011-08-03 12:00:00,89.23,89.23,88.99,89.05,129500.0,41.5949,41.5949,41.483,41.511,129500.0
2011-08-03 12:30:00,89.07,89.1,89.02,89.06,127100.0,41.5203,41.5343,41.497,41.5156,127100.0
2011-08-03 13:00:00,89.05,89.25,89.03,89.23,68100.0,41.511,41.6042,41.5016,41.5949,68100.0
2011-08-03 13:30:00,89.23,89.58,89.23,89.4,100600.0,41.5949,41.758,41.5949,41.6741,100600.0
2011-08-03 14:00:00,89.41,89.53,89.4,89.47,86700.0,41.6788,41.7347,41.6741,41.7067,86700.0
2011-08-03 14:30:00,89.47,89.52,89.36,89.44,118600.0,41.7067,41.73,41.6555,41.6928,118600.0
2011-08-03 15:00:00,89.44,89.62,89.44,89.53,83700.0,41.6928,41.7767,41.6928,41.7347,83700.0
2011-08-03 15:30:00,89.54,89.62,89.23,89.54,271100.0,41.7394,41.7767,41.5949,41.7394,271100.0
2011-08-04 09:30:00,89.0,89.35,88.78,88.78,100000.0,41.4877,41.6508,41.3851,41.3851,100000.0
2011-08-04 10:00:00,88.78,88.81,88.55,88.58,137300.0,41.3851,41.3991,41.2779,41.2919,137300.0
2011-08-04 10:30:00,88.55,88.71,88.37,88.37,171500.0,41.2779,41.3525,41.194,41.194,171500.0
2011-08-04 11:00:00,88.37,88.39,88.16,88.19,197600.0,41.194,41.2033,41.0961,41.1101,197600.0
2011-08-04 11:30:00,88.18,88.28,87.87,87.91,230900.0,41.1054,41.152,40.9609,40.9795,230900.0
2011-08-04 12:00:00,87.91,87.95,87.79,87.84,136600.0,40.9795,40.9982,40.9236,40.9469,136600.0
2011-08-04 12:30:00,87.85,88.29,87.83,88.07,171300.0,40.9516,41.1567,40.9423,41.0541,171300.0
2011-08-04 13:00:00,88.09,88.09,87.9,88.05,127200.0,41.0635,41.0635,40.9749,41.0448,127200.0
2011-08-04 13:30:00,88.05,88.05,87.85,88.01,123000.0,41.0448,41.0448,40.9516,41.0262,123000.0
2011-08-04 14:00:00,88.0,88.01,87.72,87.78,205300.0,41.0215,41.0262,40.891,40.9189,205300.0
2011-08-04 14:30:00,87.76,88.06,87.69,87.75,314600.0,40.9096,41.0495,40.877,40.905,314600.0
2011-08-04 15:00:00,87.75,87.85,87.57,87.57,196600.0,40.905,40.9516,40.8211,40.8211,196600.0
2011-08-04 15:30:00,87.56,87.63,86.91,86.95,555100.0,40.8164,40.849,40.5134,40.532,555100.0
2011-08-05 09:30:00,87.44,88.13,86.9,86.9,702100.0,40.7605,41.0821,40.5087,40.5087,702100.0
2011-08-05 10:00:00,86.92,88.04,86.83,87.69,338200.0,40.5181,41.0401,40.4761,40.877,338200.0
2011-08-05 10:30:00,87.68,87.81,87.23,87.5,246100.0,40.8723,40.9329,40.6626,40.7884,246100.0
2011-08-05 11:00:00,87.5,87.52,86.06,86.28,590400.0,40.7884,40.7977,40.1172,40.2197,590400.0
2011-08-05 11:30:00,86.24,86.25,84.63,84.63,822100.0,40.2011,40.2057,39.4506,39.4506,822100.0
2011-08-05 12:00:00,84.63,87.21,84.61,86.32,489400.0,39.4506,40.6532,39.4412,40.2384,489400.0
2011-08-05 12:30:00,86.35,87.81,86.22,87.46,398800.0,40.2523,40.9329,40.1917,40.7698,398800.0
2011-08-05 13:00:00,87.45,87.6,87.13,87.42,84400.0,40.7651,40.835,40.6159,40.7511,84400.0
2011-08-05 13:30:00,87.44,87.45,86.93,87.16,79900.0,40.7605,40.7651,40.5227,40.6299,79900.0
2011-08-05 14:00:00,87.17,87.36,86.86,87.04,93400.0,40.6346,40.7232,40.4901,40.574,93400.0
2011-08-05 14:30:00,87.03,87.04,86.67,86.69,98400.0,40.5693,40.574,40.4015,40.4108,98400.0
2011-08-05 15:00:00,86.7,86.88,86.6,86.62,129100.0,40.4155,40.4994,40.3689,40.3782,129100.0
2011-08-05 15:30:00,86.63,86.97,86.6,86.87,243500.0,40.3829,40.5414,40.3689,40.4947,243500.0
2011-08-08 09:30:00,83.85,85.86,83.68,84.44,1036800.0,39.087,40.0239,39.0077,39.362,1036800.0
2011-08-08 10:00:00,84.44,84.58,84.16,84.25,424400.0,39.362,39.4273,39.2315,39.2734,424400.0
2011-08-08 10:30:00,84.26,84.5,84.01,84.2,395300.0,39.2781,39.39,39.1615,39.2501,395300.0
2011-08-08 11:00:00,84.2,84.78,84.14,84.46,374600.0,39.2501,39.5205,39.2221,39.3713,374600.0
2011-08-08 11:30:00,84.47,84.47,84.28,84.34,288300.0,39.376,39.376,39.2874,39.3154,288300.0
2011-08-08 12:00:00,84.35,84.43,83.7,83.73,315200.0,39.32,39.3573,39.017,39.031,315200.0
2011-08-08 12:30:00,83.72,83.86,82.84,82.9,589700.0,39.0264,39.0916,38.6161,38.6441,589700.0
2011-08-08 13:00:00,82.9,83.13,82.33,82.86,350900.0,38.6441,38.7513,38.3784,38.6255,350900.0
2011-08-08 13:30:00,82.86,83.35,82.5,83.09,374100.0,38.6255,38.8539,38.4577,38.7327,374100.0
2011-08-08 14:00:00,83.08,83.49,82.5,82.67,440900.0,38.728,38.9191,38.4577,38.5369,440900.0
2011-08-08 14:30:00,82.65,83.4,82.5,82.84,353800.0,38.5276,38.8772,38.4577,38.6161,353800.0
2011-08-08 15:00:00,82.81,84.05,82.68,83.55,401800.0,38.6022,39.1802,38.5416,38.9471,401800.0
2011-08-08 15:30:00,83.56,83.61,82.84,83.15,666900.0,38.9518,38.9751,38.6161,38.7607,666900.0
2011-08-09 09:30:00,84.25,84.49,83.32,83.97,1093300.0,39.2734,39.3853,38.8399,39.1429,1093300.0
2011-08-09 10:00:00,84.07,84.77,84.0,84.76,738700.0,39.1895,39.5158,39.1569,39.5112,738700.0
2011-08-09 10:30:00,84.73,85.21,84.72,84.9,355200.0,39.4972,39.7209,39.4925,39.5764,355200.0
2011-08-09 11:00:00,84.91,84.95,84.48,84.69,352800.0,39.5811,39.5997,39.3806,39.4785,352800.0
2011-08-09 11:30:00,84.65,84.82,84.55,84.76,181800.0,39.4599,39.5391,39.4133,39.5112,181800.0
2011-08-09 12:00:00,84.75,84.99,84.72,84.96,152100.0,39.5065,39.6184,39.4925,39.6044,152100.0
2011-08-09 12:30:00,84.93,85.06,84.8,84.81,196500.0,39.5904,39.651,39.5298,39.5345,196500.0
2011-08-09 13:00:00,84.82,85.06,84.68,85.04,175900.0,39.5391,39.651,39.4739,39.6417,175900.0
2011-08-09 13:30:00,85.04,85.07,84.58,84.64,449000.0,39.6417,39.6557,39.4273,39.4552,449000.0
2011-08-09 14:00:00,84.64,84.94,84.07,84.16,222900.0,39.4552,39.5951,39.1895,39.2315,222900.0
2011-08-09 14:30:00,84.2,84.52,83.05,84.17,380000.0,39.2501,39.3993,38.714,39.2361,380000.0
2011-08-09 15:00:00,84.15,84.92,83.75,84.87,190400.0,39.2268,39.5857,39.0403,39.5624,190400.0
2011-08-09 15:30:00,84.88,85.7,84.58,85.7,296400.0,39.5671,39.9493,39.4273,39.9493,296400.0
2011-08-10 09:30:00,85.15,85.15,84.25,84.66,352100.0,39.693,39.693,39.2734,39.4645,352100.0
2011-08-10 10:00:00,84.66,84.73,84.18,84.34,262700.0,39.4645,39.4972,39.2408,39.3154,262700.0
2011-08-10 10:30:00,84.33,84.54,84.14,84.38,367900.0,39.3107,39.4086,39.2221,39.334,367900.0
2011-08-10 11:00:00,84.37,84.37,83.89,83.89,273000.0,39.3294,39.3294,39.1056,39.1056,273000.0
2011-08-10 11:30:00,83.92,84.35,83.9,84.22,316300.0,39.1196,39.32,39.1103,39.2594,316300.0
2011-08-10 12:00:00,84.25,84.48,84.11,84.42,333400.0,39.2734,39.3806,39.2082,39.3527,333400.0
2011-08-10 12:30:00,84.42,84.67,84.31,84.66,102400.0,39.3527,39.4692,39.3014,39.4645,102400.0
2011-08-10 13:00:00,84.66,84.73,84.43,84.54,134800.0,39.4645,39.4972,39.3573,39.4086,134800.0
2011-08-10 13:30:00,84.54,85.13,84.51,84.81,164400.0,39.4086,39.6836,39.3946,39.5345,164400.0
2011-08-10 14:00:00,84.81,85.29,84.74,85.09,155200.0,39.5345,39.7582,39.5018,39.665,155200.0
2011-08-10 14:30:00,85.1,85.28,84.85,84.85,155100.0,39.6697,39.7536,39.5531,39.5531,155100.0
2011-08-10 15:00:00,84.87,85.08,84.62,84.9,151200.0,39.5624,39.6603,39.4459,39.5764,151200.0
2011-08-10 15:30:00,84.89,84.96,84.26,84.26,398300.0,39.5718,39.6044,39.2781,39.2781,398300.0
2011-08-11 09:30:00,83.66,84.54,83.66,83.74,517300.0,38.9984,39.4086,38.9984,39.0357,517300.0
2011-08-11 10:00:00,83.79,84.19,83.73,83.99,334200.0,39.059,39.2455,39.031,39.1522,334200.0
2011-08-11 10:30:00,84.02,84.57,83.9,84.35,175600.0,39.1662,39.4226,39.1103,39.32,175600.0
2011-08-11 11:00:00,84.4,84.47,84.05,84.19,164900.0,39.3433,39.376,39.1802,39.2455,164900.0
2011-08-11 11:30:00,84.19,84.31,84.08,84.17,145200.0,39.2455,39.3014,39.1942,39.2361,145200.0
2011-08-11 12:00:00,84.15,84.49,84.12,84.2,103700.0,39.2268,39.3853,39.2128,39.2501,103700.0
2011-08-11 12:30:00,84.16,84.77,84.13,84.63,80500.0,39.2315,39.5158,39.2175,39.4506,80500.0
2011-08-11 13:00:00,84.62,84.8,84.44,84.65,271300.0,39.4459,39.5298,39.362,39.4599,271300.0
2011-08-11 13:30:00,84.63,84.93,84.52,84.78,103100.0,39.4506,39.5904,39.3993,39.5205,103100.0
2011-08-11 14:00:00,84.86,85.08,84.75,85.08,107100.0,39.5578,39.6603,39.5065,39.6603,107100.0
2011-08-11 14:30:00,85.09,85.11,84.46,84.91,324300.0,39.665,39.6743,39.3713,39.5811,324300.0
2011-08-11 15:00:00,84.86,85.62,84.82,85.56,205700.0,39.5578,39.9121,39.5391,39.8841,205700.0
2011-08-11 15:30:00,85.57,85.91,85.48,85.78,287300.0,39.8887,40.0472,39.8468,39.9866,287300.0
2011-08-12 09:30:00,85.96,86.21,85.6,85.68,237400.0,40.0705,40.1871,39.9027,39.94,237400.0
2011-08-12 10:00:00,85.71,85.74,85.03,85.45,193000.0,39.954,39.968,39.637,39.8328,193000.0
2011-08-12 10:30:00,85.46,85.76,85.45,85.6,172500.0,39.8375,39.9773,39.8328,39.9027,172500.0
2011-08-12 11:00:00,85.56,85.75,85.43,85.75,87900.0,39.8841,39.9727,39.8235,39.9727,87900.0
2011-08-12 11:30:00,85.73,85.87,85.62,85.75,189100.0,39.9633,40.0286,39.9121,39.9727,189100.0
2011-08-12 12:00:00,85.77,85.93,85.68,85.88,140600.0,39.982,40.0566,39.94,40.0333,140600.0
2011-08-12 12:30:00,85.86,85.88,85.67,85.75,145300.0,40.0239,40.0333,39.9354,39.9727,145300.0
2011-08-12 13:00:00,85.75,85.86,85.53,85.62,338100.0,39.9727,40.0239,39.8701,39.9121,338100.0
2011-08-12 13:30:00,85.62,85.79,85.52,85.6,69400.0,39.9121,39.9913,39.8654,39.9027,69400.0
2011-08-12 14:00:00,85.6,85.75,85.42,85.47,136400.0,39.9027,39.9727,39.8188,39.8421,136400.0
2011-08-12 14:30:00,85.5,85.57,85.32,85.53,107200.0,39.8561,39.8887,39.7722,39.8701,107200.0
2011-08-12 15:00:00,85.54,85.57,85.39,85.4,203200.0,39.8748,39.8887,39.8048,39.8095,203200.0
2011-08-12 15:30:00,85.4,85.54,85.37,85.39,157700.0,39.8095,39.8748,39.7955,39.8048,157700.0
2011-08-15 09:30:00,85.97,86.38,85.85,86.03,306100.0,40.0752,40.2663,40.0193,40.1032,306100.0
2011-08-15 10:00:00,86.03,86.43,85.68,86.4,362100.0,40.1032,40.2896,39.94,40.2757,362100.0
2011-08-15 10:30:00,86.41,86.45,85.95,86.03,361800.0,40.2803,40.299,40.0659,40.1032,361800.0
2011-08-15 11:00:00,86.02,86.06,85.86,85.92,236900.0,40.0985,40.1172,40.0239,40.0519,236900.0
2011-08-15 11:30:00,85.92,86.31,85.89,86.11,211400.0,40.0519,40.2337,40.0379,40.1405,211400.0
2011-08-15 12:00:00,86.11,86.28,86.1,86.22,114300.0,40.1405,40.2197,40.1358,40.1917,114300.0
2011-08-15 12:30:00,86.21,86.35,86.15,86.35,117000.0,40.1871,40.2523,40.1591,40.2523,117000.0
2011-08-15 13:00:00,86.35,86.48,86.29,86.45,135300.0,40.2523,40.3129,40.2244,40.299,135300.0
2011-08-15 13:30:00,86.44,86.49,86.32,86.44,172800.0,40.2943,40.3176,40.2384,40.2943,172800.0
2011-08-15 14:00:00,86.44,86.6,86.41,86.49,135900.0,40.2943,40.3689,40.2803,40.3176,135900.0
2011-08-15 14:30:00,86.5,86.7,86.49,86.67,167100.0,40.3223,40.4155,40.3176,40.4015,167100.0
2011-08-15 15:00:00,86.68,86.79,86.65,86.75,244000.0,40.4062,40.4575,40.3922,40.4388,244000.0
2011-08-15 15:30:00,86.76,86.89,86.68,86.78,271000.0,40.4435,40.5041,40.4062,40.4528,271000.0
2011-08-16 09:30:00,86.53,86.78,86.14,86.59,274700.0,40.3363,40.4528,40.1545,40.3642,274700.0
2011-08-16 10:00:00,86.59,86.64,86.38,86.54,174600.0,40.3642,40.3875,40.2663,40.3409,174600.0
2011-08-16 10:30:00,86.55,86.6,86.49,86.59,165100.0,40.3456,40.3689,40.3176,40.3642,165100.0
2011-08-16 11:00:00,86.59,86.6,86.47,86.55,407000.0,40.3642,40.3689,40.3083,40.3456,407000.0
2011-08-16 11:30:00,86.55,86.61,86.46,86.53,188300.0,40.3456,40.3735,40.3036,40.3363,188300.0
2011-08-16 12:00:00,86.52,86.64,86.33,86.35,145800.0,40.3316,40.3875,40.243,40.2523,145800.0
2011-08-16 12:30:00,86.35,86.4,86.2,86.23,169500.0,40.2523,40.2757,40.1824,40.1964,169500.0
2011-08-16 13:00:00,86.2,86.23,86.14,86.19,178300.0,40.1824,40.1964,40.1545,40.1778,178300.0
2011-08-16 13:30:00,86.16,86.57,86.12,86.33,126400.0,40.1638,40.3549,40.1451,40.243,126400.0
2011-08-16 14:00:00,86.39,86.45,86.31,86.42,27700.0,40.271,40.299,40.2337,40.285,27700.0
2011-08-16 14:30:00,86.42,86.46,86.23,86.44,109900.0,40.285,40.3036,40.1964,40.2943,109900.0
2011-08-16 15:00:00,86.44,86.44,86.25,86.38,124100.0,40.2943,40.2943,40.2057,40.2663,124100.0
2011-08-16 15:30:00,86.38,86.45,86.15,86.2,305500.0,40.2663,40.299,40.1591,40.1824,305500.0
2011-08-17 09:30:00,86.63,87.11,86.6,87.05,185100.0,40.3829,40.6066,40.3689,40.5787,185100.0
2011-08-17 10:00:00,87.05,87.15,86.81,87.0,186700.0,40.5787,40.6253,40.4668,40.5553,186700.0
2011-08-17 10:30:00,86.99,87.18,86.9,86.98,134900.0,40.5507,40.6393,40.5087,40.546,134900.0
2011-08-17 11:00:00,86.98,87.04,86.85,86.88,102500.0,40.546,40.574,40.4854,40.4994,102500.0
2011-08-17 11:30:00,86.88,86.92,86.69,86.76,108100.0,40.4994,40.5181,40.4108,40.4435,108100.0
2011-08-17 12:00:00,86.75,86.9,86.65,86.85,130900.0,40.4388,40.5087,40.3922,40.4854,130900.0
2011-08-17 12:30:00,86.86,86.96,86.8,86.86,55200.0,40.4901,40.5367,40.4621,40.4901,55200.0
2011-08-17 13:00:00,86.87,86.87,86.65,86.67,74000.0,40.4947,40.4947,40.3922,40.4015,74000.0
2011-08-17 13:30:00,86.68,86.81,86.64,86.65,110400.0,40.4062,40.4668,40.3875,40.3922,110400.0
2011-08-17 14:00:00,86.66,86.89,86.63,86.88,214000.0,40.3969,40.5041,40.3829,40.4994,214000.0
2011-08-17 14:30:00,86.88,87.06,86.73,87.05,122000.0,40.4994,40.5833,40.4295,40.5787,122000.0
2011-08-17 15:00:00,87.06,87.14,86.94,87.1,67100.0,40.5833,40.6206,40.5274,40.602,67100.0
2011-08-17 15:30:00,87.09,87.11,86.87,87.03,128500.0,40.5973,40.6066,40.4947,40.5693,128500.0
2011-08-18 09:30:00,86.33,86.35,85.82,85.95,343100.0,40.243,40.2523,40.0053,40.0659,343100.0
2011-08-18 10:00:00,85.94,85.95,85.11,85.67,306100.0,40.0612,40.0659,39.6743,39.9354,306100.0
2011-08-18 10:30:00,85.66,85.75,85.37,85.51,201400.0,39.9307,39.9727,39.7955,39.8608,201400.0
2011-08-18 11:00:00,85.52,85.66,85.4,85.47,138000.0,39.8654,39.9307,39.8095,39.8421,138000.0
2011-08-18 11:30:00,85.48,86.18,85.46,86.11,156400.0,39.8468,40.1731,39.8375,40.1405,156400.0
2011-08-18 12:00:00,86.12,86.17,85.96,86.06,66100.0,40.1451,40.1684,40.0705,40.1172,66100.0
2011-08-18 12:30:00,86.07,86.08,85.92,86.04,39200.0,40.1218,40.1265,40.0519,40.1078,39200.0
2011-08-18 13:00:00,86.06,86.12,85.97,86.0,37500.0,40.1172,40.1451,40.0752,40.0892,37500.0
2011-08-18 13:30:00,86.0,86.06,85.76,85.85,63200.0,40.0892,40.1172,39.9773,40.0193,63200.0
2011-08-18 14:00:00,85.86,86.18,85.83,86.12,74200.0,40.0239,40.1731,40.0099,40.1451,74200.0
2011-08-18 14:30:00,86.14,86.21,86.04,86.06,142900.0,40.1545,40.1871,40.1078,40.1172,142900.0
2011-08-18 15:00:00,86.06,86.06,85.83,86.03,193400.0,40.1172,40.1172,40.0099,40.1032,193400.0
2011-08-18 15:30:00,86.03,86.23,85.77,86.1,427500.0,40.1032,40.1964,39.982,40.1358,427500.0
2011-08-19 09:30:00,85.27,86.05,85.23,86.01,325500.0,39.7489,40.1125,39.7303,40.0939,325500.0
2011-08-19 10:00:00,86.01,86.58,85.9,86.54,136400.0,40.0939,40.3596,40.0426,40.3409,136400.0
2011-08-19 10:30:00,86.54,86.58,86.22,86.28,80600.0,40.3409,40.3596,40.1917,40.2197,80600.0
2011-08-19 11:00:00,86.25,86.3,85.97,86.05,85700.0,40.2057,40.229,40.0752,40.1125,85700.0
2011-08-19 11:30:00,86.02,86.2,85.97,86.1,44800.0,40.0985,40.1824,40.0752,40.1358,44800.0
2011-08-19 12:00:00,86.1,86.13,86.0,86.13,42700.0,40.1358,40.1498,40.0892,40.1498,42700.0
2011-08-19 12:30:00,86.13,86.14,85.96,85.98,175000.0,40.1498,40.1545,40.0705,40.0799,175000.0
2011-08-19 13:00:00,86.01,86.14,85.98,86.1,36600.0,40.0939,40.1545,40.0799,40.1358,36600.0
2011-08-19 13:30:00,86.1,86.12,86.01,86.04,40800.0,40.1358,40.1451,40.0939,40.1078,40800.0
2011-08-19 14:00:00,86.03,86.05,85.54,85.68,148600.0,40.1032,40.1125,39.8748,39.94,148600.0
2011-08-19 14:30:00,85.71,85.72,85.47,85.48,183800.0,39.954,39.9587,39.8421,39.8468,183800.0
2011-08-19 15:00:00,85.47,85.59,85.36,85.55,127900.0,39.8421,39.8981,39.7909,39.8794,127900.0
2011-08-19 15:30:00,85.58,85.79,85.09,85.35,327000.0,39.8934,39.9913,39.665,39.7862,327000.0
2011-08-22 09:30:00,86.17,86.36,86.0,86.2,185500.0,40.1684,40.257,40.0892,40.1824,185500.0
2011-08-22 10:00:00,86.22,86.26,86.05,86.08,62500.0,40.1917,40.2104,40.1125,40.1265,62500.0
2011-08-22 10:30:00,86.09,86.1,85.83,85.86,142800.0,40.1311,40.1358,40.0099,40.0239,142800.0
2011-08-22 11:00:00,85.83,85.85,85.64,85.68,204100.0,40.0099,40.0193,39.9214,39.94,204100.0
2011-08-22 11:30:00,85.68,85.71,85.47,85.49,107900.0,39.94,39.954,39.8421,39.8515,107900.0
2011-08-22 12:00:00,85.48,85.67,85.35,85.5,187900.0,39.8468,39.9354,39.7862,39.8561,187900.0
2011-08-22 12:30:00,85.51,85.66,85.4,85.63,65500.0,39.8608,39.9307,39.8095,39.9167,65500.0
2011-08-22 13:00:00,85.62,85.76,85.56,85.62,79000.0,39.9121,39.9773,39.8841,39.9121,79000.0
2011-08-22 13:30:00,85.66,85.74,85.53,85.67,98200.0,39.9307,39.968,39.8701,39.9354,98200.0
2011-08-22 14:00:00,85.68,85.74,85.55,85.64,91600.0,39.94,39.968,39.8794,39.9214,91600.0
2011-08-22 14:30:00,85.62,85.67,85.53,85.55,97200.0,39.9121,39.9354,39.8701,39.8794,97200.0
2011-08-22 15:00:00,85.56,85.85,85.51,85.82,83900.0,39.8841,40.0193,39.8608,40.0053,83900.0
2011-08-22 15:30:00,85.82,85.93,85.44,85.46,180700.0,40.0053,40.0566,39.8281,39.8375,180700.0
2011-08-23 09:30:00,85.26,85.58,84.7,85.35,231700.0,39.7442,39.8934,39.4832,39.7862,231700.0
2011-08-23 10:00:00,85.27,85.59,85.16,85.3,262900.0,39.7489,39.8981,39.6976,39.7629,262900.0
2011-08-23 10:30:00,85.3,85.55,85.26,85.33,239700.0,39.7629,39.8794,39.7442,39.7769,239700.0
2011-08-23 11:00:00,85.32,85.55,85.31,85.45,90200.0,39.7722,39.8794,39.7675,39.8328,90200.0
2011-08-23 11:30:00,85.47,86.04,85.44,85.75,334600.0,39.8421,40.1078,39.8281,39.9727,334600.0
2011-08-23 12:00:00,85.77,85.99,85.75,85.9,82600.0,39.982,40.0845,39.9727,40.0426,82600.0
2011-08-23 12:30:00,85.86,85.94,85.76,85.77,65400.0,40.0239,40.0612,39.9773,39.982,65400.0
2011-08-23 13:00:00,85.76,85.83,85.74,85.78,66600.0,39.9773,40.0099,39.968,39.9866,66600.0
2011-08-23 13:30:00,85.8,85.82,85.64,85.69,95900.0,39.996,40.0053,39.9214,39.9447,95900.0
2011-08-23 14:00:00,85.7,85.78,85.49,85.56,395200.0,39.9493,39.9866,39.8515,39.8841,395200.0
2011-08-23 14:30:00,85.56,85.88,85.52,85.88,139300.0,39.8841,40.0333,39.8654,40.0333,139300.0
2011-08-23 15:00:00,85.85,86.23,85.83,86.12,136800.0,40.0193,40.1964,40.0099,40.1451,136800.0
2011-08-23 15:30:00,86.14,86.24,85.96,86.13,376300.0,40.1545,40.2011,40.0705,40.1498,376300.0
2011-08-24 09:30:00,85.5,86.0,85.48,85.95,175300.0,39.8561,40.0892,39.8468,40.0659,175300.0
2011-08-24 10:00:00,85.94,86.06,85.76,85.89,249400.0,40.0612,40.1172,39.9773,40.0379,249400.0
2011-08-24 10:30:00,85.89,85.95,85.77,85.82,308300.0,40.0379,40.0659,39.982,40.0053,308300.0
2011-08-24 11:00:00,85.81,85.99,85.78,85.92,120500.0,40.0006,40.0845,39.9866,40.0519,120500.0
2011-08-24 11:30:00,85.91,85.92,85.47,85.49,181000.0,40.0472,40.0519,39.8421,39.8515,181000.0
2011-08-24 12:00:00,85.5,85.5,85.26,85.28,150400.0,39.8561,39.8561,39.7442,39.7536,150400.0
2011-08-24 12:30:00,85.29,85.36,85.19,85.27,90100.0,39.7582,39.7909,39.7116,39.7489,90100.0
2011-08-24 13:00:00,85.26,85.49,85.21,85.49,187500.0,39.7442,39.8515,39.7209,39.8515,187500.0
2011-08-24 13:30:00,85.5,85.82,85.33,85.72,209700.0,39.8561,40.0053,39.7769,39.9587,209700.0
2011-08-24 14:00:00,85.71,85.72,85.38,85.44,129100.0,39.954,39.9587,39.8002,39.8281,129100.0
2011-08-24 14:30:00,85.42,85.53,85.24,85.33,181300.0,39.8188,39.8701,39.7349,39.7769,181300.0
2011-08-24 15:00:00,85.33,85.53,85.3,85.53,204500.0,39.7769,39.8701,39.7629,39.8701,204500.0
2011-08-24 15:30:00,85.55,85.87,85.53,85.74,301400.0,39.8794,40.0286,39.8701,39.968,301400.0
2011-08-25 09:30:00,86.22,86.46,86.02,86.04,374300.0,40.1917,40.3036,40.0985,40.1078,374300.0
2011-08-25 10:00:00,86.09,86.1,85.63,85.64,228100.0,40.1311,40.1358,39.9167,39.9214,228100.0
2011-08-25 10:30:00,85.63,85.7,85.31,85.38,169600.0,39.9167,39.9493,39.7675,39.8002,169600.0
2011-08-25 11:00:00,85.38,85.41,85.13,85.31,92000.0,39.8002,39.8142,39.6836,39.7675,92000.0
2011-08-25 11:30:00,85.32,85.38,85.18,85.27,95100.0,39.7722,39.8002,39.7069,39.7489,95100.0
2011-08-25 12:00:00,85.32,85.32,85.2,85.22,27500.0,39.7722,39.7722,39.7163,39.7256,27500.0
2011-08-25 12:30:00,85.23,85.28,85.13,85.22,156400.0,39.7303,39.7536,39.6836,39.7256,156400.0
2011-08-25 13:00:00,85.22,85.31,85.18,85.22,41700.0,39.7256,39.7675,39.7069,39.7256,41700.0
2011-08-25 13:30:00,85.22,85.36,85.22,85.25,41800.0,39.7256,39.7909,39.7256,39.7396,41800.0
2011-08-25 14:00:00,85.27,85.37,85.18,85.21,74600.0,39.7489,39.7955,39.7069,39.7209,74600.0
2011-08-25 14:30:00,85.22,85.34,85.18,85.25,53300.0,39.7256,39.7815,39.7069,39.7396,53300.0
2011-08-25 15:00:00,85.24,85.39,85.2,85.2,86600.0,39.7349,39.8048,39.7163,39.7163,86600.0
2011-08-25 15:30:00,85.19,85.3,85.0,85.02,163300.0,39.7116,39.7629,39.623,39.6324,163300.0
2011-08-26 09:30:00,85.05,85.44,84.55,84.78,155200.0,39.6463,39.8281,39.4133,39.5205,155200.0
2011-08-26 10:00:00,84.78,85.3,84.3,84.92,152200.0,39.5205,39.7629,39.2967,39.5857,152200.0
2011-08-26 10:30:00,84.91,85.3,84.79,85.12,131000.0,39.5811,39.7629,39.5251,39.679,131000.0
2011-08-26 11:00:00,85.1,85.43,85.06,85.33,187700.0,39.6697,39.8235,39.651,39.7769,187700.0
2011-08-26 11:30:00,85.33,85.55,85.32,85.53,201500.0,39.7769,39.8794,39.7722,39.8701,201500.0
2011-08-26 12:00:00,85.53,85.89,85.53,85.88,90100.0,39.8701,40.0379,39.8701,40.0333,90100.0
2011-08-26 12:30:00,85.89,85.92,85.71,85.74,65400.0,40.0379,40.0519,39.954,39.968,65400.0
2011-08-26 13:00:00,85.74,85.76,85.65,85.7,73000.0,39.968,39.9773,39.926,39.9493,73000.0
2011-08-26 13:30:00,85.71,85.77,85.67,85.76,63100.0,39.954,39.982,39.9354,39.9773,63100.0
2011-08-26 14:00:00,85.77,85.84,85.75,85.78,45600.0,39.982,40.0146,39.9727,39.9866,45600.0
2011-08-26 14:30:00,85.78,85.86,85.75,85.84,68200.0,39.9866,40.0239,39.9727,40.0146,68200.0
2011-08-26 15:00:00,85.84,85.91,85.72,85.75,162400.0,40.0146,40.0472,39.9587,39.9727,162400.0
2011-08-26 15:30:00,85.79,86.05,85.78,85.88,112400.0,39.9913,40.1125,39.9866,40.0333,112400.0
2011-08-29 09:30:00,86.3,86.47,86.18,86.39,322100.0,40.229,40.3083,40.1731,40.271,322100.0
2011-08-29 10:00:00,86.36,86.47,86.3,86.47,91000.0,40.257,40.3083,40.229,40.3083,91000.0
2011-08-29 10:30:00,86.47,86.5,86.42,86.48,61200.0,40.3083,40.3223,40.285,40.3129,61200.0
2011-08-29 11:00:00,86.46,86.49,86.39,86.42,74600.0,40.3036,40.3176,40.271,40.285,74600.0
2011-08-29 11:30:00,86.42,86.54,86.41,86.53,43400.0,40.285,40.3409,40.2803,40.3363,43400.0
2011-08-29 12:00:00,86.52,86.61,86.5,86.54,68000.0,40.3316,40.3735,40.3223,40.3409,68000.0
2011-08-29 12:30:00,86.56,86.72,86.55,86.66,51800.0,40.3502,40.4248,40.3456,40.3969,51800.0
2011-08-29 13:00:00,86.67,86.85,86.63,86.81,56000.0,40.4015,40.4854,40.3829,40.4668,56000.0
2011-08-29 13:30:00,86.84,86.85,86.67,86.7,105000.0,40.4808,40.4854,40.4015,40.4155,105000.0
2011-08-29 14:00:00,86.69,86.85,86.66,86.73,271800.0,40.4108,40.4854,40.3969,40.4295,271800.0
2011-08-29 14:30:00,86.73,86.85,86.66,86.67,321100.0,40.4295,40.4854,40.3969,40.4015,321100.0
2011-08-29 15:00:00,86.67,86.72,86.62,86.69,110800.0,40.4015,40.4248,40.3782,40.4108,110800.0
2011-08-29 15:30:00,86.68,86.76,86.67,86.73,229000.0,40.4062,40.4435,40.4015,40.4295,229000.0
2011-08-30 09:30:00,86.5,86.79,86.5,86.59,252000.0,40.3223,40.4575,40.3223,40.3642,252000.0
2011-08-30 10:00:00,86.58,86.77,86.49,86.75,197500.0,40.3596,40.4481,40.3176,40.4388,197500.0
2011-08-30 10:30:00,86.73,86.81,86.65,86.7,77400.0,40.4295,40.4668,40.3922,40.4155,77400.0
2011-08-30 11:00:00,86.7,86.86,86.66,86.86,100700.0,40.4155,40.4901,40.3969,40.4901,100700.0
2011-08-30 11:30:00,86.84,86.94,86.84,86.91,120500.0,40.4808,40.5274,40.4808,40.5134,120500.0
2011-08-30 12:00:00,86.93,86.94,86.86,86.93,83200.0,40.5227,40.5274,40.4901,40.5227,83200.0
2011-08-30 12:30:00,86.92,86.93,86.77,86.78,93500.0,40.5181,40.5227,40.4481,40.4528,93500.0
2011-08-30 13:00:00,86.79,86.84,86.77,86.82,53000.0,40.4575,40.4808,40.4481,40.4714,53000.0
2011-08-30 13:30:00,86.81,86.82,86.73,86.77,67700.0,40.4668,40.4714,40.4295,40.4481,67700.0
2011-08-30 14:00:00,86.77,86.89,86.72,86.75,106700.0,40.4481,40.5041,40.4248,40.4388,106700.0
2011-08-30 14:30:00,86.75,86.83,86.73,86.82,116700.0,40.4388,40.4761,40.4295,40.4714,116700.0
2011-08-30 15:00:00,86.82,86.86,86.78,86.85,68400.0,40.4714,40.4901,40.4528,40.4854,68400.0
2011-08-30 15:30:00,86.86,86.96,86.86,86.9,341900.0,40.4901,40.5367,40.4901,40.5087,341900.0
2011-08-31 09:30:00,87.79,87.95,87.57,87.94,492700.0,40.9236,40.9982,40.8211,40.9935,492700.0
2011-08-31 10:00:00,87.87,87.99,87.85,87.99,164700.0,40.9609,41.0168,40.9516,41.0168,164700.0
2011-08-31 10:30:00,87.99,88.1,87.94,88.03,253400.0,41.0168,41.0681,40.9935,41.0355,253400.0
2011-08-31 11:00:00,88.03,88.07,87.93,88.02,310500.0,41.0355,41.0541,40.9889,41.0308,310500.0
2011-08-31 11:30:00,88.0,88.08,87.95,88.05,149400.0,41.0215,41.0588,40.9982,41.0448,149400.0
2011-08-31 12:00:00,88.02,88.12,88.02,88.07,93900.0,41.0308,41.0774,41.0308,41.0541,93900.0
2011-08-31 12:30:00,88.06,88.1,88.0,88.07,81000.0,41.0495,41.0681,41.0215,41.0541,81000.0
2011-08-31 13:00:00,88.07,88.12,88.07,88.11,88600.0,41.0541,41.0774,41.0541,41.0728,88600.0
2011-08-31 13:30:00,88.12,88.16,88.03,88.05,115100.0,41.0774,41.0961,41.0355,41.0448,115100.0
2011-08-31 14:00:00,88.06,88.17,88.06,88.17,221800.0,41.0495,41.1007,41.0495,41.1007,221800.0
2011-08-31 14:30:00,88.17,88.17,87.98,88.03,227900.0,41.1007,41.1007,41.0122,41.0355,227900.0
2011-08-31 15:00:00,88.03,88.14,88.0,88.05,196900.0,41.0355,41.0868,41.0215,41.0448,196900.0
2011-08-31 15:30:00,88.04,88.38,87.91,88.07,471400.0,41.0401,41.1986,40.9795,41.0541,471400.0
2011-09-01 09:30:00,87.49,87.57,87.23,87.29,245600.0,41.0466,41.0841,40.9246,40.9528,245600.0
2011-09-01 10:00:00,87.32,87.53,87.31,87.43,156800.0,40.9669,41.0654,40.9622,41.0185,156800.0
2011-09-01 10:30:00,87.42,87.48,87.27,87.34,85900.0,41.0138,41.0419,40.9434,40.9762,85900.0
2011-09-01 11:00:00,87.35,87.48,87.27,87.39,129000.0,40.9809,41.0419,40.9434,40.9997,129000.0
2011-09-01 11:30:00,87.42,87.55,87.4,87.53,78200.0,41.0138,41.0748,41.0044,41.0654,78200.0
2011-09-01 12:00:00,87.48,87.54,87.36,87.5,40400.0,41.0419,41.0701,40.9856,41.0513,40400.0
2011-09-01 12:30:00,87.5,87.61,87.5,87.53,48800.0,41.0513,41.1029,41.0513,41.0654,48800.0
2011-09-01 13:00:00,87.52,87.57,87.46,87.52,95200.0,41.0607,41.0841,41.0325,41.0607,95200.0
2011-09-01 13:30:00,87.53,87.54,87.32,87.32,36500.0,41.0654,41.0701,40.9669,40.9669,36500.0
2011-09-01 14:00:00,87.34,87.43,87.26,87.34,95800.0,40.9762,41.0185,40.9387,40.9762,95800.0
2011-09-01 14:30:00,87.35,87.46,87.32,87.38,50000.0,40.9809,41.0325,40.9669,40.995,50000.0
2011-09-01 15:00:00,87.37,87.39,87.27,87.31,98900.0,40.9903,40.9997,40.9434,40.9622,98900.0
2011-09-01 15:30:00,87.3,87.48,87.28,87.42,323300.0,40.9575,41.0419,40.9481,41.0138,323300.0
2011-09-02 09:30:00,86.57,87.07,86.57,87.04,154100.0,40.615,40.8496,40.615,40.8355,154100.0
2011-09-02 10:00:00,87.07,87.2,86.84,87.15,208400.0,40.8496,40.9106,40.7417,40.8871,208400.0
2011-09-02 10:30:00,87.13,87.15,86.92,86.97,86700.0,40.8777,40.8871,40.7792,40.8026,86700.0
2011-09-02 11:00:00,86.98,87.14,86.96,87.11,162700.0,40.8073,40.8824,40.798,40.8683,162700.0
2011-09-02 11:30:00,87.11,87.28,87.09,87.27,144700.0,40.8683,40.9481,40.8589,40.9434,144700.0
2011-09-02 12:00:00,87.27,87.56,87.26,87.45,128500.0,40.9434,41.0795,40.9387,41.0278,128500.0
2011-09-02 12:30:00,87.45,87.47,87.33,87.36,132100.0,41.0278,41.0372,40.9715,40.9856,132100.0
2011-09-02 13:00:00,87.37,87.41,87.32,87.36,99200.0,40.9903,41.0091,40.9669,40.9856,99200.0
2011-09-02 13:30:00,87.36,87.41,87.35,87.4,61100.0,40.9856,41.0091,40.9809,41.0044,61100.0
2011-09-02 14:00:00,87.39,87.4,87.06,87.18,99400.0,40.9997,41.0044,40.8449,40.9012,99400.0
2011-09-02 14:30:00,87.15,87.17,87.0,87.11,103700.0,40.8871,40.8965,40.8167,40.8683,103700.0
2011-09-02 15:00:00,87.12,87.14,86.89,87.07,59000.0,40.873,40.8824,40.7651,40.8496,59000.0
2011-09-02 15:30:00,87.06,87.25,86.94,87.03,208800.0,40.8449,40.934,40.7886,40.8308,208800.0
2011-09-06 09:30:00,85.76,86.02,85.57,85.97,141000.0,40.235,40.3569,40.1458,40.3335,141000.0
2011-09-06 10:00:00,86.0,86.19,85.9,86.13,99900.0,40.3476,40.4367,40.3006,40.4086,99900.0
2011-09-06 10:30:00,86.1,86.11,85.84,86.03,89300.0,40.3945,40.3992,40.2725,40.3616,89300.0
2011-09-06 11:00:00,86.03,86.08,85.92,85.97,156300.0,40.3616,40.3851,40.31,40.3335,156300.0
2011-09-06 11:30:00,85.97,86.09,85.96,85.97,114800.0,40.3335,40.3898,40.3288,40.3335,114800.0
2011-09-06 12:00:00,85.97,86.26,85.9,85.9,405500.0,40.3335,40.4695,40.3006,40.3006,405500.0
2011-09-06 12:30:00,85.9,85.92,85.56,85.56,246800.0,40.3006,40.31,40.1411,40.1411,246800.0
2011-09-06 13:00:00,85.59,85.89,85.56,85.7,226400.0,40.1552,40.296,40.1411,40.2068,226400.0
2011-09-06 13:30:00,85.69,85.96,85.69,85.92,180400.0,40.2021,40.3288,40.2021,40.31,180400.0
2011-09-06 14:00:00,85.91,86.04,85.87,85.96,212100.0,40.3053,40.3663,40.2866,40.3288,212100.0
2011-09-06 14:30:00,85.98,86.02,85.75,85.8,188100.0,40.3382,40.3569,40.2303,40.2537,188100.0
2011-09-06 15:00:00,85.79,85.94,85.75,85.88,66700.0,40.249,40.3194,40.2303,40.2913,66700.0
2011-09-06 15:30:00,85.86,86.3,85.75,85.95,194400.0,40.2819,40.4883,40.2303,40.3241,194400.0
2011-09-07 09:30:00,86.36,86.64,86.11,86.59,132500.0,40.5165,40.6478,40.3992,40.6244,132500.0
2011-09-07 10:00:00,86.58,86.59,86.36,86.51,81500.0,40.6197,40.6244,40.5165,40.5868,81500.0
2011-09-07 10:30:00,86.5,86.53,86.38,86.53,49700.0,40.5821,40.5962,40.5258,40.5962,49700.0
2011-09-07 11:00:00,86.53,86.6,86.45,86.45,47400.0,40.5962,40.6291,40.5587,40.5587,47400.0
2011-09-07 11:30:00,86.49,86.55,86.45,86.46,21000.0,40.5775,40.6056,40.5587,40.5634,21000.0
2011-09-07 12:00:00,86.46,86.46,86.32,86.34,54900.0,40.5634,40.5634,40.4977,40.5071,54900.0
2011-09-07 12:30:00,86.38,86.49,86.36,86.41,34800.0,40.5258,40.5775,40.5165,40.5399,34800.0
2011-09-07 13:00:00,86.44,86.6,86.44,86.6,53900.0,40.554,40.6291,40.554,40.6291,53900.0
2011-09-07 13:30:00,86.6,86.65,86.57,86.65,66200.0,40.6291,40.6525,40.615,40.6525,66200.0
2011-09-07 14:00:00,86.64,86.76,86.64,86.67,89300.0,40.6478,40.7041,40.6478,40.6619,89300.0
2011-09-07 14:30:00,86.69,86.74,86.6,86.68,62600.0,40.6713,40.6947,40.6291,40.6666,62600.0
2011-09-07 15:00:00,86.64,86.71,86.42,86.44,56400.0,40.6478,40.6807,40.5446,40.554,56400.0
2011-09-07 15:30:00,86.42,86.55,86.3,86.4,121600.0,40.5446,40.6056,40.4883,40.5352,121600.0
2011-09-08 09:30:00,86.56,86.85,86.39,86.64,352200.0,40.6103,40.7463,40.5305,40.6478,352200.0
2011-09-08 10:00:00,86.64,86.68,86.51,86.55,125300.0,40.6478,40.6666,40.5868,40.6056,125300.0
2011-09-08 10:30:00,86.55,86.73,86.55,86.68,100500.0,40.6056,40.69,40.6056,40.6666,100500.0
2011-09-08 11:00:00,86.69,86.73,86.6,86.65,48100.0,40.6713,40.69,40.6291,40.6525,48100.0
2011-09-08 11:30:00,86.63,86.67,86.53,86.57,75200.0,40.6431,40.6619,40.5962,40.615,75200.0
2011-09-08 12:00:00,86.59,86.7,86.56,86.61,57700.0,40.6244,40.676,40.6103,40.6338,57700.0
2011-09-08 12:30:00,86.6,86.65,86.53,86.64,56900.0,40.6291,40.6525,40.5962,40.6478,56900.0
2011-09-08 13:00:00,86.65,86.71,86.64,86.68,58100.0,40.6525,40.6807,40.6478,40.6666,58100.0
2011-09-08 13:30:00,86.68,86.69,86.5,86.58,124700.0,40.6666,40.6713,40.5821,40.6197,124700.0
2011-09-08 14:00:00,86.58,86.68,86.56,86.61,89100.0,40.6197,40.6666,40.6103,40.6338,89100.0
2011-09-08 14:30:00,86.61,86.65,86.58,86.64,68000.0,40.6338,40.6525,40.6197,40.6478,68000.0
2011-09-08 15:00:00,86.64,86.66,86.5,86.64,93800.0,40.6478,40.6572,40.5821,40.6478,93800.0
2011-09-08 15:30:00,86.64,86.71,86.63,86.67,232000.0,40.6478,40.6807,40.6431,40.6619,232000.0
2011-09-09 09:30:00,86.34,86.8,86.15,86.38,246700.0,40.5071,40.7229,40.4179,40.5258,246700.0
2011-09-09 10:00:00,86.38,86.6,86.34,86.6,141500.0,40.5258,40.6291,40.5071,40.6291,141500.0
2011-09-09 10:30:00,86.6,86.73,86.51,86.63,190700.0,40.6291,40.69,40.5868,40.6431,190700.0
2011-09-09 11:00:00,86.65,86.67,86.18,86.19,140600.0,40.6525,40.6619,40.432,40.4367,140600.0
2011-09-09 11:30:00,86.17,86.34,86.0,86.02,158000.0,40.4273,40.5071,40.3476,40.3569,158000.0
2011-09-09 12:00:00,86.02,86.04,85.78,85.93,205800.0,40.3569,40.3663,40.2444,40.3147,205800.0
2011-09-09 12:30:00,85.95,86.13,85.83,86.06,71800.0,40.3241,40.4086,40.2678,40.3757,71800.0
2011-09-09 13:00:00,86.06,86.3,86.03,86.25,68400.0,40.3757,40.4883,40.3616,40.4649,68400.0
2011-09-09 13:30:00,86.22,86.27,86.01,86.26,79600.0,40.4508,40.4742,40.3523,40.4695,79600.0
2011-09-09 14:00:00,86.23,86.26,85.84,85.93,70200.0,40.4555,40.4695,40.2725,40.3147,70200.0
2011-09-09 14:30:00,85.93,86.09,85.78,85.95,62200.0,40.3147,40.3898,40.2444,40.3241,62200.0
2011-09-09 15:00:00,85.97,86.17,85.86,85.97,56800.0,40.3335,40.4273,40.2819,40.3335,56800.0
2011-09-09 15:30:00,85.96,85.98,85.63,85.9,238600.0,40.3288,40.3382,40.174,40.3006,238600.0
2011-09-12 09:30:00,85.31,85.45,85.25,85.41,216200.0,40.0238,40.0895,39.9957,40.0708,216200.0
2011-09-12 10:00:00,85.4,85.47,85.02,85.03,165500.0,40.0661,40.0989,39.8878,39.8925,165500.0
2011-09-12 10:30:00,85.06,85.22,85.05,85.08,107200.0,39.9066,39.9816,39.9019,39.9159,107200.0
2011-09-12 11:00:00,85.08,85.16,85.0,85.01,225200.0,39.9159,39.9535,39.8784,39.8831,225200.0
2011-09-12 11:30:00,85.0,85.12,85.0,85.01,99600.0,39.8784,39.9347,39.8784,39.8831,99600.0
2011-09-12 12:00:00,85.0,85.08,84.93,85.05,125300.0,39.8784,39.9159,39.8456,39.9019,125300.0
2011-09-12 12:30:00,85.05,85.06,84.95,84.98,82400.0,39.9019,39.9066,39.8549,39.869,82400.0
2011-09-12 13:00:00,84.99,85.04,84.88,84.89,222700.0,39.8737,39.8972,39.8221,39.8268,222700.0
2011-09-12 13:30:00,84.89,85.01,84.84,84.97,110500.0,39.8268,39.8831,39.8033,39.8643,110500.0
2011-09-12 14:00:00,84.97,84.97,84.81,84.87,138700.0,39.8643,39.8643,39.7893,39.8174,138700.0
2011-09-12 14:30:00,84.88,85.14,84.86,84.91,162600.0,39.8221,39.9441,39.8127,39.8362,162600.0
2011-09-12 15:00:00,84.91,85.16,84.88,85.15,110400.0,39.8362,39.9535,39.8221,39.9488,110400.0
2011-09-12 15:30:00,85.16,85.42,85.06,85.26,257300.0,39.9535,40.0755,39.9066,40.0004,257300.0
2011-09-13 09:30:00,85.34,85.56,85.14,85.5,457700.0,40.0379,40.1411,39.9441,40.113,457700.0
2011-09-13 10:00:00,85.5,85.64,85.36,85.62,174700.0,40.113,40.1787,40.0473,40.1693,174700.0
2011-09-13 10:30:00,85.62,85.65,85.47,85.63,190400.0,40.1693,40.1834,40.0989,40.174,190400.0
2011-09-13 11:00:00,85.61,85.65,85.44,85.49,116400.0,40.1646,40.1834,40.0848,40.1083,116400.0
2011-09-13 11:30:00,85.49,85.6,85.42,85.44,163300.0,40.1083,40.1599,40.0755,40.0848,163300.0
2011-09-13 12:00:00,85.43,85.47,85.34,85.46,82800.0,40.0801,40.0989,40.0379,40.0942,82800.0
2011-09-13 12:30:00,85.45,85.58,85.42,85.57,45900.0,40.0895,40.1505,40.0755,40.1458,45900.0
2011-09-13 13:00:00,85.58,85.62,85.48,85.54,68300.0,40.1505,40.1693,40.1036,40.1318,68300.0
2011-09-13 13:30:00,85.55,85.59,85.43,85.56,179300.0,40.1364,40.1552,40.0801,40.1411,179300.0
2011-09-13 14:00:00,85.57,85.71,85.51,85.71,113500.0,40.1458,40.2115,40.1177,40.2115,113500.0
2011-09-13 14:30:00,85.71,85.79,85.57,85.7,103900.0,40.2115,40.249,40.1458,40.2068,103900.0
2011-09-13 15:00:00,85.68,85.94,85.68,85.94,194200.0,40.1974,40.3194,40.1974,40.3194,194200.0
2011-09-13 15:30:00,85.95,86.0,85.85,85.86,286900.0,40.3241,40.3476,40.2772,40.2819,286900.0
2011-09-14 09:30:00,86.07,86.11,85.9,85.96,65300.0,40.3804,40.3992,40.3006,40.3288,65300.0
2011-09-14 10:00:00,85.95,85.95,85.68,85.78,125900.0,40.3241,40.3241,40.1974,40.2444,125900.0
2011-09-14 10:30:00,85.78,85.9,85.66,85.74,74400.0,40.2444,40.3006,40.1881,40.2256,74400.0
2011-09-14 11:00:00,85.72,85.91,85.69,85.91,48700.0,40.2162,40.3053,40.2021,40.3053,48700.0
2011-09-14 11:30:00,85.92,85.98,85.8,85.98,51300.0,40.31,40.3382,40.2537,40.3382,51300.0
2011-09-14 12:00:00,85.99,86.05,85.9,86.02,64300.0,40.3429,40.371,40.3006,40.3569,64300.0
2011-09-14 12:30:00,86.02,86.09,86.0,86.0,43400.0,40.3569,40.3898,40.3476,40.3476,43400.0
2011-09-14 13:00:00,86.01,86.14,86.0,86.12,51300.0,40.3523,40.4132,40.3476,40.4039,51300.0
2011-09-14 13:30:00,86.14,86.24,86.04,86.05,68800.0,40.4132,40.4602,40.3663,40.371,68800.0
2011-09-14 14:00:00,86.05,86.39,86.03,86.37,143100.0,40.371,40.5305,40.3616,40.5212,143100.0
2011-09-14 14:30:00,86.37,86.38,86.22,86.28,267000.0,40.5212,40.5258,40.4508,40.4789,267000.0
2011-09-14 15:00:00,86.29,86.5,86.28,86.49,190600.0,40.4836,40.5821,40.4789,40.5775,190600.0
2011-09-14 15:30:00,86.48,86.56,86.25,86.32,314700.0,40.5728,40.6103,40.4649,40.4977,314700.0
2011-09-15 09:30:00,86.56,86.74,86.37,86.61,315000.0,40.6103,40.6947,40.5212,40.6338,315000.0
2011-09-15 10:00:00,86.62,86.74,86.5,86.56,181400.0,40.6384,40.6947,40.5821,40.6103,181400.0
2011-09-15 10:30:00,86.54,86.6,86.43,86.54,117000.0,40.6009,40.6291,40.5493,40.6009,117000.0
2011-09-15 11:00:00,86.54,86.58,86.5,86.54,67600.0,40.6009,40.6197,40.5821,40.6009,67600.0
2011-09-15 11:30:00,86.52,86.59,86.47,86.59,92200.0,40.5915,40.6244,40.5681,40.6244,92200.0
2011-09-15 12:00:00,86.6,86.64,86.56,86.59,59000.0,40.6291,40.6478,40.6103,40.6244,59000.0
2011-09-15 12:30:00,86.59,86.65,86.59,86.63,31000.0,40.6244,40.6525,40.6244,40.6431,31000.0
2011-09-15 13:00:00,86.63,86.73,86.62,86.64,63400.0,40.6431,40.69,40.6384,40.6478,63400.0
2011-09-15 13:30:00,86.64,86.64,86.5,86.55,38500.0,40.6478,40.6478,40.5821,40.6056,38500.0
2011-09-15 14:00:00,86.55,86.66,86.53,86.63,83000.0,40.6056,40.6572,40.5962,40.6431,83000.0
2011-09-15 14:30:00,86.64,86.78,86.61,86.74,72800.0,40.6478,40.7135,40.6338,40.6947,72800.0
2011-09-15 15:00:00,86.75,86.92,86.7,86.88,194100.0,40.6994,40.7792,40.676,40.7604,194100.0
2011-09-15 15:30:00,86.86,86.96,86.83,86.92,165100.0,40.751,40.798,40.737,40.7792,165100.0
2011-09-16 09:30:00,87.15,87.15,86.81,86.91,94400.0,40.8871,40.8871,40.7276,40.7745,94400.0
2011-09-16 10:00:00,86.9,87.02,86.79,86.99,65100.0,40.7698,40.8261,40.7182,40.812,65100.0
2011-09-16 10:30:00,86.95,86.97,86.6,86.66,122800.0,40.7933,40.8026,40.6291,40.6572,122800.0
2011-09-16 11:00:00,86.66,86.83,86.65,86.72,71900.0,40.6572,40.737,40.6525,40.6854,71900.0
2011-09-16 11:30:00,86.71,86.78,86.65,86.76,69300.0,40.6807,40.7135,40.6525,40.7041,69300.0
2011-09-16 12:00:00,86.75,86.91,86.75,86.89,99900.0,40.6994,40.7745,40.6994,40.7651,99900.0
2011-09-16 12:30:00,86.9,87.05,86.9,86.95,78000.0,40.7698,40.8402,40.7698,40.7933,78000.0
2011-09-16 13:00:00,86.95,87.03,86.87,87.02,147100.0,40.7933,40.8308,40.7557,40.8261,147100.0
2011-09-16 13:30:00,86.99,87.01,86.86,86.91,100400.0,40.812,40.8214,40.751,40.7745,100400.0
2011-09-16 14:00:00,86.91,86.97,86.9,86.95,52100.0,40.7745,40.8026,40.7698,40.7933,52100.0
2011-09-16 14:30:00,86.95,86.98,86.91,86.97,46200.0,40.7933,40.8073,40.7745,40.8026,46200.0
2011-09-16 15:00:00,86.97,86.97,86.85,86.85,52000.0,40.8026,40.8026,40.7463,40.7463,52000.0
2011-09-16 15:30:00,86.84,86.99,86.84,86.88,156800.0,40.7417,40.812,40.7417,40.7604,156800.0
2011-09-19 09:30:00,86.74,86.74,86.41,86.47,134200.0,40.6947,40.6947,40.5399,40.5681,134200.0
2011-09-19 10:00:00,86.48,86.54,86.38,86.48,77100.0,40.5728,40.6009,40.5258,40.5728,77100.0
2011-09-19 10:30:00,86.48,86.52,86.46,86.51,86100.0,40.5728,40.5915,40.5634,40.5868,86100.0
2011-09-19 11:00:00,86.51,86.59,86.5,86.59,105100.0,40.5868,40.6244,40.5821,40.6244,105100.0
2011-09-19 11:30:00,86.58,86.6,86.57,86.59,68500.0,40.6197,40.6291,40.615,40.6244,68500.0
2011-09-19 12:00:00,86.59,86.6,86.51,86.51,47200.0,40.6244,40.6291,40.5868,40.5868,47200.0
2011-09-19 12:30:00,86.51,86.59,86.51,86.59,53100.0,40.5868,40.6244,40.5868,40.6244,53100.0
2011-09-19 13:00:00,86.58,86.65,86.56,86.64,81300.0,40.6197,40.6525,40.6103,40.6478,81300.0
2011-09-19 13:30:00,86.64,86.66,86.58,86.64,54100.0,40.6478,40.6572,40.6197,40.6478,54100.0
2011-09-19 14:00:00,86.64,86.71,86.59,86.67,75900.0,40.6478,40.6807,40.6244,40.6619,75900.0
2011-09-19 14:30:00,86.67,86.7,86.58,86.59,83200.0,40.6619,40.676,40.6197,40.6244,83200.0
2011-09-19 15:00:00,86.62,86.93,86.62,86.85,148900.0,40.6384,40.7839,40.6384,40.7463,148900.0
2011-09-19 15:30:00,86.85,86.89,86.73,86.76,208200.0,40.7463,40.7651,40.69,40.7041,208200.0
2011-09-20 09:30:00,86.92,86.98,86.57,86.78,159300.0,40.7792,40.8073,40.615,40.7135,159300.0
2011-09-20 10:00:00,86.8,86.93,86.71,86.88,261800.0,40.7229,40.7839,40.6807,40.7604,261800.0
2011-09-20 10:30:00,86.89,86.99,86.84,86.94,230700.0,40.7651,40.812,40.7417,40.7886,230700.0
2011-09-20 11:00:00,86.95,87.04,86.91,87.0,91900.0,40.7933,40.8355,40.7745,40.8167,91900.0
2011-09-20 11:30:00,86.99,87.01,86.93,86.97,29600.0,40.812,40.8214,40.7839,40.8026,29600.0
2011-09-20 12:00:00,86.98,86.98,86.94,86.97,38800.0,40.8073,40.8073,40.7886,40.8026,38800.0
2011-09-20 12:30:00,86.97,87.06,86.94,87.06,122200.0,40.8026,40.8449,40.7886,40.8449,122200.0
2011-09-20 13:00:00,87.05,87.08,86.98,87.01,54400.0,40.8402,40.8543,40.8073,40.8214,54400.0
2011-09-20 13:30:00,87.01,87.02,86.99,87.01,45000.0,40.8214,40.8261,40.812,40.8214,45000.0
2011-09-20 14:00:00,87.01,87.02,86.94,86.97,63300.0,40.8214,40.8261,40.7886,40.8026,63300.0
2011-09-20 14:30:00,86.97,86.97,86.84,86.93,59000.0,40.8026,40.8026,40.7417,40.7839,59000.0
2011-09-20 15:00:00,86.92,86.95,86.83,86.84,75500.0,40.7792,40.7933,40.737,40.7417,75500.0
2011-09-20 15:30:00,86.84,86.91,86.81,86.89,208000.0,40.7417,40.7745,40.7276,40.7651,208000.0
2011-09-21 09:30:00,86.9,87.08,86.9,87.01,216000.0,40.7698,40.8543,40.7698,40.8214,216000.0
2011-09-21 10:00:00,87.01,87.04,86.98,87.0,130700.0,40.8214,40.8355,40.8073,40.8167,130700.0
2011-09-21 10:30:00,87.0,87.01,86.86,86.9,176600.0,40.8167,40.8214,40.751,40.7698,176600.0
2011-09-21 11:00:00,86.91,86.93,86.89,86.9,68300.0,40.7745,40.7839,40.7651,40.7698,68300.0
2011-09-21 11:30:00,86.9,86.97,86.88,86.94,140700.0,40.7698,40.8026,40.7604,40.7886,140700.0
2011-09-21 12:00:00,86.95,86.95,86.77,86.79,107500.0,40.7933,40.7933,40.7088,40.7182,107500.0
2011-09-21 12:30:00,86.8,86.87,86.76,86.83,113800.0,40.7229,40.7557,40.7041,40.737,113800.0
2011-09-21 13:00:00,86.83,86.84,86.74,86.81,123900.0,40.737,40.7417,40.6947,40.7276,123900.0
2011-09-21 13:30:00,86.81,86.82,86.75,86.77,88000.0,40.7276,40.7323,40.6994,40.7088,88000.0
2011-09-21 14:00:00,86.77,86.99,86.65,86.81,185000.0,40.7088,40.812,40.6525,40.7276,185000.0
2011-09-21 14:30:00,86.81,86.84,86.6,86.66,434400.0,40.7276,40.7417,40.6291,40.6572,434400.0
2011-09-21 15:00:00,86.66,86.85,86.62,86.72,320400.0,40.6572,40.7463,40.6384,40.6854,320400.0
2011-09-21 15:30:00,86.73,86.73,86.14,86.16,302300.0,40.69,40.69,40.4132,40.4226,302300.0
2011-09-22 09:30:00,85.11,85.42,85.06,85.06,247600.0,39.93,40.0755,39.9066,39.9066,247600.0
2011-09-22 10:00:00,85.06,85.3,84.85,85.08,333200.0,39.9066,40.0192,39.808,39.9159,333200.0
2011-09-22 10:30:00,85.06,85.52,85.02,85.32,217000.0,39.9066,40.1224,39.8878,40.0285,217000.0
2011-09-22 11:00:00,85.31,85.51,85.17,85.27,147700.0,40.0238,40.1177,39.9582,40.0051,147700.0
2011-09-22 11:30:00,85.26,85.45,85.06,85.07,158400.0,40.0004,40.0895,39.9066,39.9112,158400.0
2011-09-22 12:00:00,85.06,85.27,85.0,85.12,118900.0,39.9066,40.0051,39.8784,39.9347,118900.0
2011-09-22 12:30:00,85.12,85.24,85.1,85.24,86000.0,39.9347,39.991,39.9253,39.991,86000.0
2011-09-22 13:00:00,85.22,85.23,85.04,85.04,62000.0,39.9816,39.9863,39.8972,39.8972,62000.0
2011-09-22 13:30:00,85.04,85.09,84.92,84.92,123900.0,39.8972,39.9206,39.8409,39.8409,123900.0
2011-09-22 14:00:00,84.9,85.19,84.78,85.03,153600.0,39.8315,39.9675,39.7752,39.8925,153600.0
2011-09-22 14:30:00,85.01,85.13,84.88,84.88,117000.0,39.8831,39.9394,39.8221,39.8221,117000.0
2011-09-22 15:00:00,84.91,84.99,84.8,84.83,127700.0,39.8362,39.8737,39.7846,39.7987,127700.0
2011-09-22 15:30:00,84.82,85.06,84.8,85.0,234800.0,39.794,39.9066,39.7846,39.8784,234800.0
2011-09-23 09:30:00,84.74,85.17,84.7,85.12,204100.0,39.7564,39.9582,39.7377,39.9347,204100.0
2011-09-23 10:00:00,85.12,85.28,85.07,85.24,423900.0,39.9347,40.0098,39.9112,39.991,423900.0
2011-09-23 10:30:00,85.24,85.41,85.14,85.31,129300.0,39.991,40.0708,39.9441,40.0238,129300.0
2011-09-23 11:00:00,85.31,85.5,85.18,85.47,107900.0,40.0238,40.113,39.9629,40.0989,107900.0
2011-09-23 11:30:00,85.48,85.48,85.26,85.41,80100.0,40.1036,40.1036,40.0004,40.0708,80100.0
2011-09-23 12:00:00,85.43,85.45,85.21,85.26,108400.0,40.0801,40.0895,39.9769,40.0004,108400.0
2011-09-23 12:30:00,85.24,85.6,85.15,85.2,133400.0,39.991,40.1599,39.9488,39.9722,133400.0
2011-09-23 13:00:00,85.21,85.37,85.14,85.31,99800.0,39.9769,40.052,39.9441,40.0238,99800.0
2011-09-23 13:30:00,85.33,85.55,85.16,85.55,92700.0,40.0332,40.1364,39.9535,40.1364,92700.0
2011-09-23 14:00:00,85.54,85.58,85.38,85.45,130400.0,40.1318,40.1505,40.0567,40.0895,130400.0
2011-09-23 14:30:00,85.46,85.52,85.31,85.31,78500.0,40.0942,40.1224,40.0238,40.0238,78500.0
2011-09-23 15:00:00,85.31,85.59,85.31,85.59,90100.0,40.0238,40.1552,40.0238,40.1552,90100.0
2011-09-23 15:30:00,85.6,85.62,85.17,85.43,390500.0,40.1599,40.1693,39.9582,40.0801,390500.0
2011-09-26 09:30:00,85.39,85.65,85.02,85.02,89200.0,40.0614,40.1834,39.8878,39.8878,89200.0
2011-09-26 10:00:00,85.03,85.49,85.01,85.22,75700.0,39.8925,40.1083,39.8831,39.9816,75700.0
2011-09-26 10:30:00,85.21,85.49,85.06,85.42,78000.0,39.9769,40.1083,39.9066,40.0755,78000.0
2011-09-26 11:00:00,85.39,85.51,85.31,85.45,47600.0,40.0614,40.1177,40.0238,40.0895,47600.0
2011-09-26 11:30:00,85.45,85.61,85.3,85.39,76100.0,40.0895,40.1646,40.0192,40.0614,76100.0
2011-09-26 12:00:00,85.39,85.43,85.28,85.35,42000.0,40.0614,40.0801,40.0098,40.0426,42000.0
2011-09-26 12:30:00,85.37,85.48,85.34,85.4,114100.0,40.052,40.1036,40.0379,40.0661,114100.0
2011-09-26 13:00:00,85.4,85.42,85.3,85.33,57100.0,40.0661,40.0755,40.0192,40.0332,57100.0
2011-09-26 13:30:00,85.32,85.38,85.17,85.27,106400.0,40.0285,40.0567,39.9582,40.0051,106400.0
2011-09-26 14:00:00,85.29,86.38,85.18,85.57,877500.0,40.0145,40.5258,39.9629,40.1458,877500.0
2011-09-26 14:30:00,85.57,85.66,85.36,85.45,131500.0,40.1458,40.1881,40.0473,40.0895,131500.0
2011-09-26 15:00:00,85.46,85.62,85.34,85.43,135100.0,40.0942,40.1693,40.0379,40.0801,135100.0
2011-09-26 15:30:00,85.42,85.53,85.37,85.51,400800.0,40.0755,40.1271,40.052,40.1177,400800.0
2011-09-27 09:30:00,86.04,86.04,85.63,85.75,212500.0,40.3663,40.3663,40.174,40.2303,212500.0
2011-09-27 10:00:00,85.75,85.82,85.68,85.74,175300.0,40.2303,40.2631,40.1974,40.2256,175300.0
2011-09-27 10:30:00,85.75,85.82,85.72,85.81,146200.0,40.2303,40.2631,40.2162,40.2584,146200.0
2011-09-27 11:00:00,85.81,85.85,85.77,85.79,144500.0,40.2584,40.2772,40.2397,40.249,144500.0
2011-09-27 11:30:00,85.79,85.82,85.7,85.75,79800.0,40.249,40.2631,40.2068,40.2303,79800.0
2011-09-27 12:00:00,85.75,85.81,85.74,85.75,119500.0,40.2303,40.2584,40.2256,40.2303,119500.0
2011-09-27 12:30:00,85.77,85.77,85.68,85.74,106100.0,40.2397,40.2397,40.1974,40.2256,106100.0
2011-09-27 13:00:00,85.74,85.74,85.7,85.72,72400.0,40.2256,40.2256,40.2068,40.2162,72400.0
2011-09-27 13:30:00,85.73,85.8,85.69,85.77,116600.0,40.2209,40.2537,40.2021,40.2397,116600.0
2011-09-27 14:00:00,85.76,85.81,85.76,85.78,94500.0,40.235,40.2584,40.235,40.2444,94500.0
2011-09-27 14:30:00,85.78,85.87,85.73,85.81,1130300.0,40.2444,40.2866,40.2209,40.2584,1130300.0
2011-09-27 15:00:00,85.81,85.81,85.5,85.58,414000.0,40.2584,40.2584,40.113,40.1505,414000.0
2011-09-27 15:30:00,85.58,85.65,85.5,85.63,431000.0,40.1505,40.1834,40.113,40.174,431000.0
2011-09-28 09:30:00,85.58,85.6,85.49,85.54,581700.0,40.1505,40.1599,40.1083,40.1318,581700.0
2011-09-28 10:00:00,85.54,85.54,85.34,85.39,161000.0,40.1318,40.1318,40.0379,40.0614,161000.0
2011-09-28 10:30:00,85.38,85.39,85.21,85.24,115000.0,40.0567,40.0614,39.9769,39.991,115000.0
2011-09-28 11:00:00,85.25,85.26,85.01,85.07,108600.0,39.9957,40.0004,39.8831,39.9112,108600.0
2011-09-28 11:30:00,85.06,85.2,85.01,85.18,101400.0,39.9066,39.9722,39.8831,39.9629,101400.0
2011-09-28 12:00:00,85.18,85.2,85.01,85.12,72200.0,39.9629,39.9722,39.8831,39.9347,72200.0
2011-09-28 12:30:00,85.13,85.27,85.09,85.25,68400.0,39.9394,40.0051,39.9206,39.9957,68400.0
2011-09-28 13:00:00,85.24,85.24,84.91,84.92,96000.0,39.991,39.991,39.8362,39.8409,96000.0
2011-09-28 13:30:00,84.92,85.03,84.86,84.93,84300.0,39.8409,39.8925,39.8127,39.8456,84300.0
2011-09-28 14:00:00,84.93,85.0,84.63,84.69,74800.0,39.8456,39.8784,39.7048,39.733,74800.0
2011-09-28 14:30:00,84.68,85.03,84.54,84.95,207400.0,39.7283,39.8925,39.6626,39.8549,207400.0
2011-09-28 15:00:00,84.98,85.14,84.98,85.05,586200.0,39.869,39.9441,39.869,39.9019,586200.0
2011-09-28 15:30:00,85.06,85.06,84.51,84.72,293500.0,39.9066,39.9066,39.6485,39.747,293500.0
2011-09-29 09:30:00,85.0,85.28,84.85,84.92,294700.0,39.8784,40.0098,39.808,39.8409,294700.0
2011-09-29 10:00:00,84.92,84.95,84.79,84.85,128300.0,39.8409,39.8549,39.7799,39.808,128300.0
2011-09-29 10:30:00,84.86,84.89,84.7,84.78,60900.0,39.8127,39.8268,39.7377,39.7752,60900.0
2011-09-29 11:00:00,84.79,84.86,84.71,84.85,85400.0,39.7799,39.8127,39.7424,39.808,85400.0
2011-09-29 11:30:00,84.85,84.9,84.78,84.86,147200.0,39.808,39.8315,39.7752,39.8127,147200.0
2011-09-29 12:00:00,84.86,84.88,84.79,84.84,63900.0,39.8127,39.8221,39.7799,39.8033,63900.0
2011-09-29 12:30:00,84.85,84.86,84.66,84.72,165100.0,39.808,39.8127,39.7189,39.747,165100.0
2011-09-29 13:00:00,84.7,84.78,84.66,84.7,50300.0,39.7377,39.7752,39.7189,39.7377,50300.0
2011-09-29 13:30:00,84.68,84.75,84.56,84.71,55700.0,39.7283,39.7611,39.672,39.7424,55700.0
2011-09-29 14:00:00,84.73,84.73,84.51,84.69,49000.0,39.7517,39.7517,39.6485,39.733,49000.0
2011-09-29 14:30:00,84.66,84.7,84.53,84.66,83700.0,39.7189,39.7377,39.6579,39.7189,83700.0
2011-09-29 15:00:00,84.66,84.66,84.36,84.38,145700.0,39.7189,39.7189,39.5781,39.5875,145700.0
2011-09-29 15:30:00,84.39,84.64,84.38,84.55,164700.0,39.5922,39.7095,39.5875,39.6673,164700.0
2011-09-30 09:30:00,83.98,83.98,83.36,83.63,264400.0,39.3999,39.3999,39.109,39.2357,264400.0
2011-09-30 10:00:00,83.6,83.85,83.59,83.72,120500.0,39.2216,39.3389,39.2169,39.2779,120500.0
2011-09-30 10:30:00,83.73,83.76,83.6,83.61,117000.0,39.2826,39.2967,39.2216,39.2263,117000.0
2011-09-30 11:00:00,83.62,83.75,83.61,83.7,60300.0,39.231,39.292,39.2263,39.2685,60300.0
2011-09-30 11:30:00,83.71,83.8,83.7,83.75,80100.0,39.2732,39.3154,39.2685,39.292,80100.0
2011-09-30 12:00:00,83.75,83.79,83.65,83.78,127000.0,39.292,39.3107,39.245,39.306,127000.0
2011-09-30 12:30:00,83.77,83.78,83.69,83.76,148400.0,39.3013,39.306,39.2638,39.2967,148400.0
2011-09-30 13:00:00,83.72,83.83,83.7,83.81,187600.0,39.2779,39.3295,39.2685,39.3201,187600.0
2011-09-30 13:30:00,83.8,83.83,83.67,83.67,89800.0,39.3154,39.3295,39.2544,39.2544,89800.0
2011-09-30 14:00:00,83.68,83.73,83.51,83.52,129100.0,39.2591,39.2826,39.1794,39.1841,129100.0
2011-09-30 14:30:00,83.53,83.59,83.46,83.58,142500.0,39.1887,39.2169,39.1559,39.2122,142500.0
2011-09-30 15:00:00,83.58,83.63,83.32,83.34,254300.0,39.2122,39.2357,39.0902,39.0996,254300.0
2011-09-30 15:30:00,83.33,83.33,82.76,82.77,428100.0,39.0949,39.0949,38.8275,38.8322,428100.0
2011-10-03 09:30:00,81.92,82.26,81.91,82.1,292900.0,38.6879,38.8484,38.6831,38.7729,292900.0
2011-10-03 10:00:00,82.13,82.45,82.13,82.32,143600.0,38.787,38.9382,38.787,38.8768,143600.0
2011-10-03 10:30:00,82.33,82.35,82.07,82.09,116000.0,38.8815,38.8909,38.7587,38.7681,116000.0
2011-10-03 11:00:00,82.08,82.24,82.07,82.21,120100.0,38.7634,38.839,38.7587,38.8248,120100.0
2011-10-03 11:30:00,82.21,82.28,82.16,82.24,80100.0,38.8248,38.8579,38.8012,38.839,80100.0
2011-10-03 12:00:00,82.23,82.24,82.07,82.08,48600.0,38.8343,38.839,38.7587,38.7634,48600.0
2011-10-03 12:30:00,82.08,82.14,82.05,82.07,119500.0,38.7634,38.7918,38.7493,38.7587,119500.0
2011-10-03 13:00:00,82.08,82.11,81.93,82.02,231800.0,38.7634,38.7776,38.6926,38.7351,231800.0
2011-10-03 13:30:00,82.02,82.05,81.9,81.97,129400.0,38.7351,38.7493,38.6784,38.7115,129400.0
2011-10-03 14:00:00,81.96,82.04,81.83,81.83,113100.0,38.7067,38.7445,38.6454,38.6454,113100.0
2011-10-03 14:30:00,81.84,81.84,81.4,81.57,281400.0,38.6501,38.6501,38.4423,38.5226,281400.0
2011-10-03 15:00:00,81.58,81.78,81.41,81.6,322600.0,38.5273,38.6217,38.447,38.5367,322600.0
2011-10-03 15:30:00,81.63,81.75,81.3,81.31,315900.0,38.5509,38.6076,38.3951,38.3998,315900.0
2011-10-04 09:30:00,80.3,80.79,77.9,78.45,974700.0,37.9228,38.1542,36.7894,37.0491,974700.0
2011-10-04 10:00:00,78.48,79.34,78.33,79.07,537000.0,37.0633,37.4694,36.9924,37.3419,537000.0
2011-10-04 10:30:00,79.09,79.76,79.01,79.68,370800.0,37.3514,37.6678,37.3136,37.63,370800.0
2011-10-04 11:00:00,79.66,80.02,79.56,79.92,255700.0,37.6205,37.7906,37.5733,37.7433,255700.0
2011-10-04 11:30:00,79.93,80.1,79.68,79.89,380100.0,37.7481,37.8283,37.63,37.7292,380100.0
2011-10-04 12:00:00,79.91,80.5,79.89,80.42,465200.0,37.7386,38.0172,37.7292,37.9795,465200.0
2011-10-04 12:30:00,80.42,80.45,80.12,80.2,169100.0,37.9795,37.9936,37.8378,37.8756,169100.0
2011-10-04 13:00:00,80.2,80.2,79.55,79.69,160400.0,37.8756,37.8756,37.5686,37.6347,160400.0
2011-10-04 13:30:00,79.63,80.02,79.43,79.62,118100.0,37.6064,37.7906,37.5119,37.6017,118100.0
2011-10-04 14:00:00,79.65,79.8,79.55,79.76,105300.0,37.6158,37.6867,37.5686,37.6678,105300.0
2011-10-04 14:30:00,79.76,79.84,79.59,79.73,157200.0,37.6678,37.7055,37.5875,37.6536,157200.0
2011-10-04 15:00:00,79.74,79.84,79.53,79.65,212800.0,37.6583,37.7055,37.5591,37.6158,212800.0
2011-10-04 15:30:00,79.62,81.18,79.62,81.18,399500.0,37.6017,38.3384,37.6017,38.3384,399500.0
2011-10-05 09:30:00,81.43,81.45,80.73,80.97,456500.0,38.4564,38.4659,38.1259,38.2392,456500.0
2011-10-05 10:00:00,81.0,81.34,80.91,81.21,158200.0,38.2534,38.4139,38.2109,38.3526,158200.0
2011-10-05 10:30:00,81.21,81.46,81.21,81.45,146800.0,38.3526,38.4706,38.3526,38.4659,146800.0
2011-10-05 11:00:00,81.44,81.49,81.3,81.35,97200.0,38.4612,38.4848,38.3951,38.4187,97200.0
2011-10-05 11:30:00,81.35,81.5,81.18,81.26,101200.0,38.4187,38.4895,38.3384,38.3762,101200.0
2011-10-05 12:00:00,81.26,81.4,81.09,81.11,226700.0,38.3762,38.4423,38.2959,38.3053,226700.0
2011-10-05 12:30:00,81.11,81.22,81.07,81.22,59100.0,38.3053,38.3573,38.2864,38.3573,59100.0
2011-10-05 13:00:00,81.22,81.39,81.18,81.38,77800.0,38.3573,38.4376,38.3384,38.4328,77800.0
2011-10-05 13:30:00,81.36,81.48,81.25,81.48,83100.0,38.4234,38.4801,38.3714,38.4801,83100.0
2011-10-05 14:00:00,81.47,81.58,81.39,81.58,188500.0,38.4753,38.5273,38.4376,38.5273,188500.0
2011-10-05 14:30:00,81.54,81.64,81.36,81.53,71600.0,38.5084,38.5556,38.4234,38.5037,71600.0
2011-10-05 15:00:00,81.56,81.76,81.41,81.7,71600.0,38.5178,38.6123,38.447,38.584,71600.0
2011-10-05 15:30:00,81.7,82.11,81.69,82.07,369100.0,38.584,38.7776,38.5792,38.7587,369100.0
2011-10-06 09:30:00,82.29,82.54,81.9,82.08,475100.0,38.8626,38.9807,38.6784,38.7634,475100.0
2011-10-06 10:00:00,82.08,82.59,82.05,82.59,127400.0,38.7634,39.0043,38.7493,39.0043,127400.0
2011-10-06 10:30:00,82.59,82.68,82.38,82.53,130400.0,39.0043,39.0468,38.9051,38.9759,130400.0
2011-10-06 11:00:00,82.52,82.74,82.48,82.74,139400.0,38.9712,39.0751,38.9523,39.0751,139400.0
2011-10-06 11:30:00,82.74,82.85,82.66,82.73,85600.0,39.0751,39.1271,39.0373,39.0704,85600.0
2011-10-06 12:00:00,82.74,82.83,82.61,82.78,114300.0,39.0751,39.1176,39.0137,39.094,114300.0
2011-10-06 12:30:00,82.8,82.84,82.73,82.83,226000.0,39.1035,39.1223,39.0704,39.1176,226000.0
2011-10-06 13:00:00,82.82,82.98,82.76,82.89,151100.0,39.1129,39.1885,39.0846,39.146,151100.0
2011-10-06 13:30:00,82.9,82.95,82.86,82.95,80800.0,39.1507,39.1743,39.1318,39.1743,80800.0
2011-10-06 14:00:00,82.97,83.07,82.92,83.06,129300.0,39.1837,39.231,39.1601,39.2262,129300.0
2011-10-06 14:30:00,83.07,83.07,83.03,83.07,111100.0,39.231,39.231,39.2121,39.231,111100.0
2011-10-06 15:00:00,83.07,83.08,82.98,83.08,179500.0,39.231,39.2357,39.1885,39.2357,179500.0
2011-10-06 15:30:00,83.08,83.32,83.04,83.29,230500.0,39.2357,39.349,39.2168,39.3349,230500.0
2011-10-07 09:30:00,83.79,83.8,83.34,83.63,353600.0,39.571,39.5757,39.3585,39.4954,353600.0
2011-10-07 10:00:00,83.62,83.66,83.39,83.56,218300.0,39.4907,39.5096,39.3821,39.4624,218300.0
2011-10-07 10:30:00,83.56,83.65,83.38,83.49,144700.0,39.4624,39.5049,39.3774,39.4293,144700.0
2011-10-07 11:00:00,83.5,83.61,83.32,83.44,338700.0,39.434,39.486,39.349,39.4057,338700.0
2011-10-07 11:30:00,83.46,83.56,83.35,83.47,148400.0,39.4151,39.4624,39.3632,39.4199,148400.0
2011-10-07 12:00:00,83.46,83.48,82.95,83.12,185300.0,39.4151,39.4246,39.1743,39.2546,185300.0
2011-10-07 12:30:00,83.09,83.12,82.84,82.97,145300.0,39.2404,39.2546,39.1223,39.1837,145300.0
2011-10-07 13:00:00,82.97,82.97,82.67,82.88,102600.0,39.1837,39.1837,39.0421,39.1412,102600.0
2011-10-07 13:30:00,82.87,82.92,82.77,82.9,56900.0,39.1365,39.1601,39.0893,39.1507,56900.0
2011-10-07 14:00:00,82.9,83.24,82.9,83.13,72800.0,39.1507,39.3112,39.1507,39.2593,72800.0
2011-10-07 14:30:00,83.14,83.33,82.93,83.32,112100.0,39.264,39.3538,39.1648,39.349,112100.0
2011-10-07 15:00:00,83.31,83.49,83.23,83.47,168100.0,39.3443,39.4293,39.3065,39.4199,168100.0
2011-10-07 15:30:00,83.47,83.61,83.29,83.37,524600.0,39.4199,39.486,39.3349,39.3726,524600.0
2011-10-10 09:30:00,84.38,84.6,83.87,84.6,228800.0,39.8496,39.9535,39.6088,39.9535,228800.0
2011-10-10 10:00:00,84.58,85.0,84.57,84.98,125700.0,39.9441,40.1424,39.9394,40.133,125700.0
2011-10-10 10:30:00,84.97,85.13,84.82,85.05,148500.0,40.1283,40.2038,40.0574,40.166,148500.0
2011-10-10 11:00:00,85.08,85.09,84.6,84.71,214100.0,40.1802,40.1849,39.9535,40.0055,214100.0
2011-10-10 11:30:00,84.73,84.93,84.68,84.9,119500.0,40.0149,40.1094,39.9913,40.0952,119500.0
2011-10-10 12:00:00,84.92,84.99,84.89,84.97,64000.0,40.1047,40.1377,40.0905,40.1283,64000.0
2011-10-10 12:30:00,84.97,85.18,84.96,85.08,253700.0,40.1283,40.2274,40.1235,40.1802,253700.0
2011-10-10 13:00:00,85.09,85.17,85.02,85.05,108300.0,40.1849,40.2227,40.1519,40.166,108300.0
2011-10-10 13:30:00,85.05,85.14,84.93,85.0,56300.0,40.166,40.2085,40.1094,40.1424,56300.0
2011-10-10 14:00:00,85.01,85.1,85.0,85.08,84400.0,40.1472,40.1897,40.1424,40.1802,84400.0
2011-10-10 14:30:00,85.09,85.1,85.02,85.05,118600.0,40.1849,40.1897,40.1519,40.166,118600.0
2011-10-10 15:00:00,85.08,85.09,84.65,84.78,153800.0,40.1802,40.1849,39.9771,40.0385,153800.0
2011-10-10 15:30:00,84.77,85.17,84.76,85.17,175700.0,40.0338,40.2227,40.0291,40.2227,175700.0
2011-10-11 09:30:00,85.03,85.03,84.35,84.64,260000.0,40.1566,40.1566,39.8355,39.9724,260000.0
2011-10-11 10:00:00,84.62,84.73,84.55,84.63,197000.0,39.963,40.0149,39.9299,39.9677,197000.0
2011-10-11 10:30:00,84.63,84.8,84.6,84.7,250500.0,39.9677,40.048,39.9535,40.0008,250500.0
2011-10-11 11:00:00,84.7,84.72,84.49,84.53,174600.0,40.0008,40.0102,39.9016,39.9205,174600.0
2011-10-11 11:30:00,84.53,84.58,84.5,84.52,54600.0,39.9205,39.9441,39.9063,39.9157,54600.0
2011-10-11 12:00:00,84.52,84.6,84.52,84.58,86000.0,39.9157,39.9535,39.9157,39.9441,86000.0
2011-10-11 12:30:00,84.58,84.58,84.43,84.48,234200.0,39.9441,39.9441,39.8732,39.8969,234200.0
2011-10-11 13:00:00,84.46,84.54,84.2,84.46,211300.0,39.8874,39.9252,39.7646,39.8874,211300.0
2011-10-11 13:30:00,84.45,84.45,84.2,84.28,104100.0,39.8827,39.8827,39.7646,39.8024,104100.0
2011-10-11 14:00:00,84.28,84.35,84.22,84.27,70600.0,39.8024,39.8355,39.7741,39.7977,70600.0
2011-10-11 14:30:00,84.28,84.3,84.18,84.24,119000.0,39.8024,39.8118,39.7552,39.7835,119000.0
2011-10-11 15:00:00,84.24,84.32,84.19,84.23,169200.0,39.7835,39.8213,39.7599,39.7788,169200.0
2011-10-11 15:30:00,84.23,84.39,84.22,84.23,150900.0,39.7788,39.8544,39.7741,39.7788,150900.0
2011-10-12 09:30:00,84.77,84.94,84.42,84.94,377500.0,40.0338,40.1141,39.8685,40.1141,377500.0
2011-10-12 10:00:00,84.94,85.13,84.87,85.04,179000.0,40.1141,40.2038,40.081,40.1613,179000.0
2011-10-12 10:30:00,85.04,85.24,85.02,85.19,233000.0,40.1613,40.2558,40.1519,40.2322,233000.0
2011-10-12 11:00:00,85.21,85.37,85.21,85.37,122000.0,40.2416,40.3172,40.2416,40.3172,122000.0
2011-10-12 11:30:00,85.36,85.64,85.34,85.63,171300.0,40.3124,40.4447,40.303,40.44,171300.0
2011-10-12 12:00:00,85.63,85.66,85.58,85.61,81500.0,40.44,40.4541,40.4163,40.4305,81500.0
2011-10-12 12:30:00,85.61,85.71,85.57,85.69,250300.0,40.4305,40.4777,40.4116,40.4683,250300.0
2011-10-12 13:00:00,85.69,85.86,85.68,85.8,132400.0,40.4683,40.5486,40.4636,40.5202,132400.0
2011-10-12 13:30:00,85.8,85.96,85.75,85.95,154100.0,40.5202,40.5958,40.4966,40.5911,154100.0
2011-10-12 14:00:00,85.95,86.22,85.93,86.17,303400.0,40.5911,40.7186,40.5816,40.695,303400.0
2011-10-12 14:30:00,86.17,86.24,85.98,86.14,364300.0,40.695,40.728,40.6053,40.6808,364300.0
2011-10-12 15:00:00,86.14,86.17,85.95,86.11,299200.0,40.6808,40.695,40.5911,40.6666,299200.0
2011-10-12 15:30:00,86.11,86.28,86.05,86.18,674600.0,40.6666,40.7469,40.6383,40.6997,674600.0
2011-10-13 09:30:00,85.84,85.86,85.51,85.61,204100.0,40.5391,40.5486,40.3833,40.4305,204100.0
2011-10-13 10:00:00,85.62,85.63,85.46,85.48,220800.0,40.4352,40.44,40.3597,40.3691,220800.0
2011-10-13 10:30:00,85.48,85.56,85.38,85.39,100200.0,40.3691,40.4069,40.3219,40.3266,100200.0
2011-10-13 11:00:00,85.38,85.38,85.11,85.24,146400.0,40.3219,40.3219,40.1944,40.2558,146400.0
2011-10-13 11:30:00,85.24,85.27,85.22,85.26,154100.0,40.2558,40.2699,40.2463,40.2652,154100.0
2011-10-13 12:00:00,85.26,85.44,85.25,85.41,304000.0,40.2652,40.3502,40.2605,40.3361,304000.0
2011-10-13 12:30:00,85.42,85.42,85.32,85.41,261800.0,40.3408,40.3408,40.2936,40.3361,261800.0
2011-10-13 13:00:00,85.41,85.6,85.4,85.57,171300.0,40.3361,40.4258,40.3313,40.4116,171300.0
2011-10-13 13:30:00,85.59,85.64,85.5,85.61,151100.0,40.4211,40.4447,40.3786,40.4305,151100.0
2011-10-13 14:00:00,85.6,85.65,85.56,85.61,377400.0,40.4258,40.4494,40.4069,40.4305,377400.0
2011-10-13 14:30:00,85.61,85.85,85.61,85.78,406900.0,40.4305,40.5439,40.4305,40.5108,406900.0
2011-10-13 15:00:00,85.78,86.02,85.78,85.83,248900.0,40.5108,40.6241,40.5108,40.5344,248900.0
2011-10-13 15:30:00,85.83,85.95,85.73,85.83,292400.0,40.5344,40.5911,40.4872,40.5344,292400.0
2011-10-14 09:30:00,86.31,86.45,86.16,86.42,228700.0,40.7611,40.8272,40.6903,40.813,228700.0
2011-10-14 10:00:00,86.39,86.43,86.0,86.05,176400.0,40.7989,40.8178,40.6147,40.6383,176400.0
2011-10-14 10:30:00,86.08,86.18,86.05,86.14,73500.0,40.6525,40.6997,40.6383,40.6808,73500.0
2011-10-14 11:00:00,86.13,86.22,86.03,86.08,120500.0,40.6761,40.7186,40.6289,40.6525,120500.0
2011-10-14 11:30:00,86.08,86.24,86.03,86.2,195900.0,40.6525,40.728,40.6289,40.7091,195900.0
2011-10-14 12:00:00,86.2,86.27,86.19,86.25,197800.0,40.7091,40.7422,40.7044,40.7328,197800.0
2011-10-14 12:30:00,86.25,86.26,86.17,86.2,66100.0,40.7328,40.7375,40.695,40.7091,66100.0
2011-10-14 13:00:00,86.19,86.25,86.17,86.24,66500.0,40.7044,40.7328,40.695,40.728,66500.0
2011-10-14 13:30:00,86.23,86.26,86.22,86.24,87700.0,40.7233,40.7375,40.7186,40.728,87700.0
2011-10-14 14:00:00,86.24,86.24,86.23,86.24,97100.0,40.728,40.728,40.7233,40.728,97100.0
2011-10-14 14:30:00,86.24,86.26,86.17,86.25,76600.0,40.728,40.7375,40.695,40.7328,76600.0
2011-10-14 15:00:00,86.26,86.38,86.24,86.37,152000.0,40.7375,40.7942,40.728,40.7894,152000.0
2011-10-14 15:30:00,86.38,86.46,86.28,86.28,673900.0,40.7942,40.8319,40.7469,40.7469,673900.0
2011-10-17 09:30:00,86.02,86.06,85.88,86.03,160500.0,40.6241,40.643,40.558,40.6289,160500.0
2011-10-17 10:00:00,86.03,86.07,85.85,85.85,154600.0,40.6289,40.6478,40.5439,40.5439,154600.0
2011-10-17 10:30:00,85.85,85.94,85.81,85.93,229600.0,40.5439,40.5864,40.525,40.5816,229600.0
2011-10-17 11:00:00,85.94,85.99,85.89,85.96,176600.0,40.5864,40.61,40.5627,40.5958,176600.0
2011-10-17 11:30:00,85.96,86.05,85.9,85.9,228100.0,40.5958,40.6383,40.5675,40.5675,228100.0
2011-10-17 12:00:00,85.93,85.97,85.73,85.95,220500.0,40.5816,40.6005,40.4872,40.5911,220500.0
2011-10-17 12:30:00,85.95,85.99,85.88,85.91,51500.0,40.5911,40.61,40.558,40.5722,51500.0
2011-10-17 13:00:00,85.91,85.99,85.88,85.98,44800.0,40.5722,40.61,40.558,40.6053,44800.0
2011-10-17 13:30:00,85.99,85.99,85.91,85.97,58100.0,40.61,40.61,40.5722,40.6005,58100.0
2011-10-17 14:00:00,85.97,85.98,85.92,85.94,85900.0,40.6005,40.6053,40.5769,40.5864,85900.0
2011-10-17 14:30:00,85.95,85.96,85.88,85.96,64200.0,40.5911,40.5958,40.558,40.5958,64200.0
2011-10-17 15:00:00,85.96,86.05,85.95,86.05,81600.0,40.5958,40.6383,40.5911,40.6383,81600.0
2011-10-17 15:30:00,86.05,86.05,85.88,85.92,254500.0,40.6383,40.6383,40.558,40.5769,254500.0
2011-10-18 09:30:00,85.88,85.92,85.5,85.54,139300.0,40.558,40.5769,40.3786,40.3975,139300.0
2011-10-18 10:00:00,85.59,85.84,85.43,85.84,97500.0,40.4211,40.5391,40.3455,40.5391,97500.0
2011-10-18 10:30:00,85.84,85.94,85.75,85.93,142300.0,40.5391,40.5864,40.4966,40.5816,142300.0
2011-10-18 11:00:00,85.93,85.99,85.87,85.87,83200.0,40.5816,40.61,40.5533,40.5533,83200.0
2011-10-18 11:30:00,85.9,86.0,85.88,85.99,70000.0,40.5675,40.6147,40.558,40.61,70000.0
2011-10-18 12:00:00,85.99,86.04,85.98,86.01,56200.0,40.61,40.6336,40.6053,40.6194,56200.0
2011-10-18 12:30:00,86.02,86.11,86.0,86.04,35100.0,40.6241,40.6666,40.6147,40.6336,35100.0
2011-10-18 13:00:00,86.04,86.04,85.98,86.03,46000.0,40.6336,40.6336,40.6053,40.6289,46000.0
2011-10-18 13:30:00,86.03,86.17,86.01,86.12,140500.0,40.6289,40.695,40.6194,40.6714,140500.0
2011-10-18 14:00:00,86.12,86.24,85.96,86.08,1192400.0,40.6714,40.728,40.5958,40.6525,1192400.0
2011-10-18 14:30:00,86.11,86.15,85.98,86.13,100100.0,40.6666,40.6855,40.6053,40.6761,100100.0
2011-10-18 15:00:00,86.11,86.58,86.11,86.39,423200.0,40.6666,40.8886,40.6666,40.7989,423200.0
2011-10-18 15:30:00,86.35,86.49,86.19,86.44,260000.0,40.78,40.8461,40.7044,40.8225,260000.0
2011-10-19 09:30:00,86.55,86.8,86.44,86.61,377200.0,40.8744,40.9925,40.8225,40.9028,377200.0
2011-10-19 10:00:00,86.61,86.75,86.51,86.73,122500.0,40.9028,40.9689,40.8555,40.9594,122500.0
2011-10-19 10:30:00,86.73,86.87,86.71,86.83,105900.0,40.9594,41.0256,40.95,41.0067,105900.0
2011-10-19 11:00:00,86.83,87.14,86.81,87.12,321400.0,41.0067,41.1531,40.9972,41.1436,321400.0
2011-10-19 11:30:00,87.14,87.18,87.06,87.09,133700.0,41.1531,41.172,41.1153,41.1295,133700.0
2011-10-19 12:00:00,87.09,87.11,87.0,87.1,117700.0,41.1295,41.1389,41.087,41.1342,117700.0
2011-10-19 12:30:00,87.1,87.14,87.04,87.12,100500.0,41.1342,41.1531,41.1058,41.1436,100500.0
2011-10-19 13:00:00,87.12,87.22,87.1,87.18,156500.0,41.1436,41.1909,41.1342,41.172,156500.0
2011-10-19 13:30:00,87.18,87.18,86.98,87.02,151400.0,41.172,41.172,41.0775,41.0964,151400.0
2011-10-19 14:00:00,87.02,87.08,86.6,86.63,345500.0,41.0964,41.1247,40.8981,40.9122,345500.0
2011-10-19 14:30:00,86.61,86.63,86.39,86.4,274600.0,40.9028,40.9122,40.7989,40.8036,274600.0
2011-10-19 15:00:00,86.39,86.41,86.1,86.1,346500.0,40.7989,40.8083,40.6619,40.6619,346500.0
2011-10-19 15:30:00,86.1,86.25,86.06,86.11,388800.0,40.6619,40.7328,40.643,40.6666,388800.0
2011-10-20 09:30:00,86.4,86.55,86.25,86.45,188900.0,40.8036,40.8744,40.7328,40.8272,188900.0
2011-10-20 10:00:00,86.45,86.63,86.39,86.46,215700.0,40.8272,40.9122,40.7989,40.8319,215700.0
2011-10-20 10:30:00,86.51,86.55,86.26,86.31,84600.0,40.8555,40.8744,40.7375,40.7611,84600.0
2011-10-20 11:00:00,86.31,86.46,86.2,86.45,112600.0,40.7611,40.8319,40.7091,40.8272,112600.0
2011-10-20 11:30:00,86.45,86.5,86.35,86.43,52500.0,40.8272,40.8508,40.78,40.8178,52500.0
2011-10-20 12:00:00,86.43,86.43,86.26,86.39,46300.0,40.8178,40.8178,40.7375,40.7989,46300.0
2011-10-20 12:30:00,86.4,86.52,86.39,86.52,58200.0,40.8036,40.8603,40.7989,40.8603,58200.0
2011-10-20 13:00:00,86.52,86.65,86.46,86.62,105200.0,40.8603,40.9217,40.8319,40.9075,105200.0
2011-10-20 13:30:00,86.61,86.65,86.46,86.58,90100.0,40.9028,40.9217,40.8319,40.8886,90100.0
2011-10-20 14:00:00,86.55,86.59,86.36,86.55,141600.0,40.8744,40.8933,40.7847,40.8744,141600.0
2011-10-20 14:30:00,86.56,86.69,86.54,86.67,101200.0,40.8792,40.9406,40.8697,40.9311,101200.0
2011-10-20 15:00:00,86.66,86.68,86.55,86.58,97300.0,40.9264,40.9358,40.8744,40.8886,97300.0
2011-10-20 15:30:00,86.59,86.88,86.5,86.87,271300.0,40.8933,41.0303,40.8508,41.0256,271300.0
2011-10-21 09:30:00,87.45,87.76,87.25,87.69,197900.0,41.2995,41.4459,41.205,41.4128,197900.0
2011-10-21 10:00:00,87.69,87.74,87.61,87.72,119700.0,41.4128,41.4364,41.375,41.427,119700.0
2011-10-21 10:30:00,87.73,87.82,87.68,87.77,168600.0,41.4317,41.4742,41.4081,41.4506,168600.0
2011-10-21 11:00:00,87.76,87.83,87.73,87.79,70800.0,41.4459,41.4789,41.4317,41.46,70800.0
2011-10-21 11:30:00,87.79,87.82,87.69,87.71,90800.0,41.46,41.4742,41.4128,41.4223,90800.0
2011-10-21 12:00:00,87.7,87.77,87.51,87.57,109700.0,41.4175,41.4506,41.3278,41.3561,109700.0
2011-10-21 12:30:00,87.57,87.62,87.52,87.6,113800.0,41.3561,41.3798,41.3325,41.3703,113800.0
2011-10-21 13:00:00,87.6,87.62,87.52,87.54,155900.0,41.3703,41.3798,41.3325,41.342,155900.0
2011-10-21 13:30:00,87.56,87.64,87.52,87.62,137700.0,41.3514,41.3892,41.3325,41.3798,137700.0
2011-10-21 14:00:00,87.62,87.81,87.6,87.71,289400.0,41.3798,41.4695,41.3703,41.4223,289400.0
2011-10-21 14:30:00,87.7,87.85,87.7,87.85,138000.0,41.4175,41.4884,41.4175,41.4884,138000.0
2011-10-21 15:00:00,87.85,87.9,87.8,87.86,257100.0,41.4884,41.512,41.4648,41.4931,257100.0
2011-10-21 15:30:00,87.86,87.94,87.82,87.93,399700.0,41.4931,41.5309,41.4742,41.5262,399700.0
2011-10-24 09:30:00,88.0,88.3,87.85,88.29,249300.0,41.5592,41.7009,41.4884,41.6962,249300.0
2011-10-24 10:00:00,88.29,88.57,88.28,88.51,272800.0,41.6962,41.8284,41.6915,41.8001,272800.0
2011-10-24 10:30:00,88.53,88.53,88.36,88.43,238800.0,41.8095,41.8095,41.7292,41.7623,238800.0
2011-10-24 11:00:00,88.4,88.59,88.39,88.59,83700.0,41.7481,41.8379,41.7434,41.8379,83700.0
2011-10-24 11:30:00,88.58,88.67,88.52,88.65,90700.0,41.8331,41.8756,41.8048,41.8662,90700.0
2011-10-24 12:00:00,88.64,88.98,88.64,88.97,632800.0,41.8615,42.022,41.8615,42.0173,632800.0
2011-10-24 12:30:00,88.97,89.06,88.77,89.04,267300.0,42.0173,42.0598,41.9229,42.0504,267300.0
2011-10-24 13:00:00,89.04,89.15,89.03,89.14,110200.0,42.0504,42.1023,42.0457,42.0976,110200.0
2011-10-24 13:30:00,89.14,89.54,89.11,89.52,189400.0,42.0976,42.2865,42.0834,42.2771,189400.0
2011-10-24 14:00:00,89.52,89.89,89.49,89.89,321600.0,42.2771,42.4518,42.2629,42.4518,321600.0
2011-10-24 14:30:00,89.88,90.02,89.78,89.9,521800.0,42.4471,42.5132,42.3999,42.4565,521800.0
2011-10-24 15:00:00,89.91,90.12,89.91,90.08,512900.0,42.4612,42.5604,42.4612,42.5415,512900.0
2011-10-24 15:30:00,90.08,90.48,90.05,90.31,716400.0,42.5415,42.7304,42.5274,42.6502,716400.0
2011-10-25 09:30:00,89.41,89.83,89.02,89.39,958800.0,42.2251,42.4235,42.0409,42.2157,958800.0
2011-10-25 10:00:00,89.35,89.48,89.21,89.44,369100.0,42.1968,42.2582,42.1307,42.2393,369100.0
2011-10-25 10:30:00,89.44,89.46,89.03,89.06,339500.0,42.2393,42.2487,42.0457,42.0598,339500.0
2011-10-25 11:00:00,89.06,89.15,88.81,89.13,261900.0,42.0598,42.1023,41.9418,42.0929,261900.0
2011-10-25 11:30:00,89.13,89.13,89.01,89.09,133200.0,42.0929,42.0929,42.0362,42.074,133200.0
2011-10-25 12:00:00,89.08,89.32,89.06,89.31,143300.0,42.0693,42.1826,42.0598,42.1779,143300.0
2011-10-25 12:30:00,89.31,89.35,89.25,89.28,306800.0,42.1779,42.1968,42.1496,42.1637,306800.0
2011-10-25 13:00:00,89.28,89.47,89.26,89.38,303600.0,42.1637,42.2535,42.1543,42.2109,303600.0
2011-10-25 13:30:00,89.39,89.41,89.2,89.23,116300.0,42.2157,42.2251,42.1259,42.1401,116300.0
2011-10-25 14:00:00,89.24,89.27,89.12,89.16,117000.0,42.1448,42.159,42.0882,42.107,117000.0
2011-10-25 14:30:00,89.16,89.17,89.0,89.03,75300.0,42.107,42.1118,42.0315,42.0457,75300.0
2011-10-25 15:00:00,89.05,89.14,89.0,89.05,198700.0,42.0551,42.0976,42.0315,42.0551,198700.0
2011-10-25 15:30:00,89.05,89.07,88.66,88.76,523600.0,42.0551,42.0645,41.8709,41.9181,523600.0
2011-10-26 09:30:00,89.5,89.5,89.01,89.21,349000.0,42.2676,42.2676,42.0362,42.1307,349000.0
2011-10-26 10:00:00,89.19,89.29,89.01,89.12,196800.0,42.1212,42.1684,42.0362,42.0882,196800.0
2011-10-26 10:30:00,89.12,89.17,88.45,88.62,304100.0,42.0882,42.1118,41.7717,41.852,304100.0
2011-10-26 11:00:00,88.64,88.9,88.63,88.7,227900.0,41.8615,41.9843,41.8567,41.8898,227900.0
2011-10-26 11:30:00,88.7,88.93,88.69,88.9,165100.0,41.8898,41.9984,41.8851,41.9843,165100.0
2011-10-26 12:00:00,88.9,88.99,88.84,88.88,120500.0,41.9843,42.0268,41.9559,41.9748,120500.0
2011-10-26 12:30:00,88.88,89.02,88.87,88.95,106200.0,41.9748,42.0409,41.9701,42.0079,106200.0
2011-10-26 13:00:00,88.95,88.97,88.85,88.96,102700.0,42.0079,42.0173,41.9606,42.0126,102700.0
2011-10-26 13:30:00,88.96,89.13,88.96,89.09,79200.0,42.0126,42.0929,42.0126,42.074,79200.0
2011-10-26 14:00:00,89.12,89.25,88.97,89.07,341600.0,42.0882,42.1496,42.0173,42.0645,341600.0
2011-10-26 14:30:00,89.06,89.21,88.94,89.08,92800.0,42.0598,42.1307,42.0032,42.0693,92800.0
2011-10-26 15:00:00,89.09,89.26,89.02,89.18,176700.0,42.074,42.1543,42.0409,42.1165,176700.0
2011-10-26 15:30:00,89.2,89.31,89.02,89.08,131000.0,42.1259,42.1779,42.0409,42.0693,131000.0
2011-10-27 09:30:00,90.76,91.42,90.53,90.7,936500.0,42.8627,43.1744,42.7541,42.8343,936500.0
2011-10-27 10:00:00,90.69,90.75,90.35,90.41,430800.0,42.8296,42.8579,42.669,42.6974,430800.0
2011-10-27 10:30:00,90.42,90.45,90.26,90.33,256300.0,42.7021,42.7163,42.6265,42.6596,256300.0
2011-10-27 11:00:00,90.33,90.34,90.11,90.14,240100.0,42.6596,42.6643,42.5557,42.5699,240100.0
2011-10-27 11:30:00,90.12,90.23,90.0,90.21,187800.0,42.5604,42.6124,42.5038,42.6029,187800.0
2011-10-27 12:00:00,90.22,90.47,90.2,90.32,324400.0,42.6076,42.7257,42.5982,42.6549,324400.0
2011-10-27 12:30:00,90.32,90.43,90.31,90.38,260700.0,42.6549,42.7068,42.6502,42.6832,260700.0
2011-10-27 13:00:00,90.38,90.54,90.35,90.37,296700.0,42.6832,42.7588,42.669,42.6785,296700.0
2011-10-27 13:30:00,90.37,90.39,90.25,90.32,169900.0,42.6785,42.6879,42.6218,42.6549,169900.0
2011-10-27 14:00:00,90.32,90.4,90.25,90.32,185400.0,42.6549,42.6927,42.6218,42.6549,185400.0
2011-10-27 14:30:00,90.32,90.37,90.26,90.34,156400.0,42.6549,42.6785,42.6265,42.6643,156400.0
2011-10-27 15:00:00,90.33,90.61,90.32,90.59,167000.0,42.6596,42.7918,42.6549,42.7824,167000.0
2011-10-27 15:30:00,90.58,90.58,90.13,90.39,644900.0,42.7777,42.7777,42.5651,42.6879,644900.0
2011-10-28 09:30:00,90.15,90.2,89.96,89.99,323700.0,42.5746,42.5982,42.4849,42.499,323700.0
2011-10-28 10:00:00,89.99,90.0,89.86,89.86,283500.0,42.499,42.5038,42.4376,42.4376,283500.0
2011-10-28 10:30:00,89.87,90.0,89.84,89.98,255000.0,42.4424,42.5038,42.4282,42.4943,255000.0
2011-10-28 11:00:00,89.99,90.1,89.95,90.04,126900.0,42.499,42.551,42.4801,42.5226,126900.0
2011-10-28 11:30:00,90.05,90.07,90.02,90.04,239400.0,42.5274,42.5368,42.5132,42.5226,239400.0
2011-10-28 12:00:00,90.03,90.09,90.03,90.07,167800.0,42.5179,42.5463,42.5179,42.5368,167800.0
2011-10-28 12:30:00,90.07,90.15,90.04,90.12,193200.0,42.5368,42.5746,42.5226,42.5604,193200.0
2011-10-28 13:00:00,90.12,90.2,90.1,90.19,83600.0,42.5604,42.5982,42.551,42.5935,83600.0
2011-10-28 13:30:00,90.2,90.2,90.13,90.2,78400.0,42.5982,42.5982,42.5651,42.5982,78400.0
2011-10-28 14:00:00,90.18,90.19,90.06,90.08,105300.0,42.5888,42.5935,42.5321,42.5415,105300.0
2011-10-28 14:30:00,90.09,90.15,90.08,90.1,91400.0,42.5463,42.5746,42.5415,42.551,91400.0
2011-10-28 15:00:00,90.11,90.16,90.1,90.13,92700.0,42.5557,42.5793,42.551,42.5651,92700.0
2011-10-28 15:30:00,90.12,90.13,89.97,90.11,354200.0,42.5604,42.5651,42.4896,42.5557,354200.0
2011-10-31 09:30:00,89.66,89.67,89.25,89.49,230100.0,42.3432,42.3479,42.1496,42.2629,230100.0
2011-10-31 10:00:00,89.5,89.51,89.38,89.38,195400.0,42.2676,42.2723,42.2109,42.2109,195400.0
2011-10-31 10:30:00,89.38,89.44,89.32,89.32,97400.0,42.2109,42.2393,42.1826,42.1826,97400.0
2011-10-31 11:00:00,89.35,89.37,89.2,89.27,114600.0,42.1968,42.2062,42.1259,42.159,114600.0
2011-10-31 11:30:00,89.28,89.47,89.28,89.42,364600.0,42.1637,42.2535,42.1637,42.2298,364600.0
2011-10-31 12:00:00,89.4,89.45,89.3,89.35,36600.0,42.2204,42.244,42.1732,42.1968,36600.0
2011-10-31 12:30:00,89.36,89.46,89.34,89.44,103400.0,42.2015,42.2487,42.1921,42.2393,103400.0
2011-10-31 13:00:00,89.44,89.46,89.42,89.43,81900.0,42.2393,42.2487,42.2298,42.2346,81900.0
2011-10-31 13:30:00,89.43,89.6,89.42,89.54,242300.0,42.2346,42.3148,42.2298,42.2865,242300.0
2011-10-31 14:00:00,89.56,89.65,89.55,89.6,85100.0,42.296,42.3385,42.2912,42.3148,85100.0
2011-10-31 14:30:00,89.63,89.64,89.57,89.62,71200.0,42.329,42.3337,42.3007,42.3243,71200.0
2011-10-31 15:00:00,89.61,89.62,89.34,89.34,225800.0,42.3196,42.3243,42.1921,42.1921,225800.0
2011-10-31 15:30:00,89.34,89.45,89.22,89.28,531200.0,42.1921,42.244,42.1354,42.1637,531200.0
2011-11-01 09:30:00,87.53,87.53,86.75,87.35,531200.0,41.5868,41.5868,41.2162,41.5013,531200.0
2011-11-01 10:00:00,87.28,87.98,87.03,87.91,630100.0,41.468,41.8006,41.3493,41.7674,630100.0
2011-11-01 10:30:00,87.91,88.12,87.65,87.68,216700.0,41.7674,41.8671,41.6438,41.6581,216700.0
2011-11-01 11:00:00,87.7,87.81,87.5,87.62,83900.0,41.6676,41.7198,41.5726,41.6296,83900.0
2011-11-01 11:30:00,87.64,87.64,87.17,87.31,166200.0,41.6391,41.6391,41.4158,41.4823,166200.0
2011-11-01 12:00:00,87.31,87.49,87.11,87.33,131100.0,41.4823,41.5678,41.3873,41.4918,131100.0
2011-11-01 12:30:00,87.33,87.49,87.2,87.27,56000.0,41.4918,41.5678,41.43,41.4633,56000.0
2011-11-01 13:00:00,87.25,87.49,87.2,87.45,87700.0,41.4538,41.5678,41.43,41.5488,87700.0
2011-11-01 13:30:00,87.54,87.7,87.48,87.58,104700.0,41.5916,41.6676,41.5631,41.6106,104700.0
2011-11-01 14:00:00,87.57,87.93,87.54,87.93,84100.0,41.6058,41.7769,41.5916,41.7769,84100.0
2011-11-01 14:30:00,87.93,87.99,87.83,87.91,291800.0,41.7769,41.8054,41.7293,41.7674,291800.0
2011-11-01 15:00:00,87.91,87.93,87.76,87.88,182600.0,41.7674,41.7769,41.6961,41.7531,182600.0
2011-11-01 15:30:00,87.88,87.91,87.23,87.26,302600.0,41.7531,41.7674,41.4443,41.4585,302600.0
2011-11-02 09:30:00,87.63,87.86,87.46,87.56,159700.0,41.6343,41.7436,41.5536,41.6011,159700.0
2011-11-02 10:00:00,87.55,87.7,87.5,87.65,86400.0,41.5963,41.6676,41.5726,41.6438,86400.0
2011-11-02 10:30:00,87.65,87.86,87.64,87.79,69300.0,41.6438,41.7436,41.6391,41.7103,69300.0
2011-11-02 11:00:00,87.81,88.18,87.8,88.01,173800.0,41.7198,41.8956,41.7151,41.8149,173800.0
2011-11-02 11:30:00,88.04,88.04,87.83,87.85,74200.0,41.8291,41.8291,41.7293,41.7389,74200.0
2011-11-02 12:00:00,87.84,87.85,87.64,87.76,209000.0,41.7341,41.7389,41.6391,41.6961,209000.0
2011-11-02 12:30:00,87.75,87.94,87.61,87.63,128800.0,41.6913,41.7816,41.6248,41.6343,128800.0
2011-11-02 13:00:00,87.63,87.7,87.51,87.7,159500.0,41.6343,41.6676,41.5773,41.6676,159500.0
2011-11-02 13:30:00,87.68,87.75,87.61,87.67,92500.0,41.6581,41.6913,41.6248,41.6533,92500.0
2011-11-02 14:00:00,87.68,87.76,87.61,87.64,91100.0,41.6581,41.6961,41.6248,41.6391,91100.0
2011-11-02 14:30:00,87.67,87.89,87.64,87.81,122400.0,41.6533,41.7579,41.6391,41.7198,122400.0
2011-11-02 15:00:00,87.81,87.96,87.71,87.83,146300.0,41.7198,41.7911,41.6723,41.7293,146300.0
2011-11-02 15:30:00,87.84,88.05,87.75,88.01,198900.0,41.7341,41.8339,41.6913,41.8149,198900.0
2011-11-03 09:30:00,88.69,88.8,88.3,88.47,109200.0,42.1379,42.1902,41.9527,42.0334,109200.0
2011-11-03 10:00:00,88.52,88.52,88.12,88.34,74100.0,42.0572,42.0572,41.8671,41.9717,74100.0
2011-11-03 10:30:00,88.36,88.66,88.22,88.49,81500.0,41.9812,42.1237,41.9146,42.0429,81500.0
2011-11-03 11:00:00,88.49,88.72,88.45,88.72,68000.0,42.0429,42.1522,42.0239,42.1522,68000.0
2011-11-03 11:30:00,88.73,88.75,88.57,88.63,71100.0,42.157,42.1665,42.0809,42.1094,71100.0
2011-11-03 12:00:00,88.62,88.7,88.58,88.69,94800.0,42.1047,42.1427,42.0857,42.1379,94800.0
2011-11-03 12:30:00,88.65,88.78,88.62,88.77,71100.0,42.1189,42.1807,42.1047,42.176,71100.0
2011-11-03 13:00:00,88.76,88.85,88.61,88.83,136500.0,42.1712,42.214,42.0999,42.2045,136500.0
2011-11-03 13:30:00,88.83,88.95,88.76,88.85,74200.0,42.2045,42.2615,42.1712,42.214,74200.0
2011-11-03 14:00:00,88.86,88.9,88.66,88.75,58700.0,42.2187,42.2377,42.1237,42.1665,58700.0
2011-11-03 14:30:00,88.75,88.79,88.67,88.76,57000.0,42.1665,42.1855,42.1284,42.1712,57000.0
2011-11-03 15:00:00,88.73,88.83,88.73,88.73,112000.0,42.157,42.2045,42.157,42.157,112000.0
2011-11-03 15:30:00,88.78,88.99,88.78,88.92,233300.0,42.1807,42.2805,42.1807,42.2472,233300.0
2011-11-04 09:30:00,88.38,88.8,88.28,88.31,640200.0,41.9907,42.1902,41.9432,41.9574,640200.0
2011-11-04 10:00:00,88.33,88.43,88.14,88.17,266200.0,41.9669,42.0144,41.8766,41.8909,266200.0
2011-11-04 10:30:00,88.18,88.3,88.07,88.3,225100.0,41.8956,41.9527,41.8434,41.9527,225100.0
2011-11-04 11:00:00,88.32,88.46,88.28,88.46,115800.0,41.9622,42.0287,41.9432,42.0287,115800.0
2011-11-04 11:30:00,88.46,88.54,88.42,88.54,74900.0,42.0287,42.0667,42.0097,42.0667,74900.0
2011-11-04 12:00:00,88.54,88.59,88.53,88.55,55600.0,42.0667,42.0904,42.0619,42.0714,55600.0
2011-11-04 12:30:00,88.55,88.57,88.46,88.52,81300.0,42.0714,42.0809,42.0287,42.0572,81300.0
2011-11-04 13:00:00,88.52,88.83,88.51,88.81,397000.0,42.0572,42.2045,42.0524,42.195,397000.0
2011-11-04 13:30:00,88.81,88.86,88.67,88.75,223000.0,42.195,42.2187,42.1284,42.1665,223000.0
2011-11-04 14:00:00,88.73,88.85,88.72,88.85,102500.0,42.157,42.214,42.1522,42.214,102500.0
2011-11-04 14:30:00,88.85,88.86,88.69,88.76,368400.0,42.214,42.2187,42.1379,42.1712,368400.0
2011-11-04 15:00:00,88.76,88.76,88.59,88.7,84200.0,42.1712,42.1712,42.0904,42.1427,84200.0
2011-11-04 15:30:00,88.69,88.82,88.64,88.79,341500.0,42.1379,42.1997,42.1142,42.1855,341500.0
2011-11-07 09:30:00,88.73,88.79,88.48,88.51,92900.0,42.157,42.1855,42.0382,42.0524,92900.0
2011-11-07 10:00:00,88.49,88.59,88.32,88.39,96000.0,42.0429,42.0904,41.9622,41.9954,96000.0
2011-11-07 10:30:00,88.39,88.39,88.02,88.1,106500.0,41.9954,41.9954,41.8196,41.8576,106500.0
2011-11-07 11:00:00,88.1,88.3,88.05,88.21,63400.0,41.8576,41.9527,41.8339,41.9099,63400.0
2011-11-07 11:30:00,88.23,88.35,88.17,88.21,55500.0,41.9194,41.9764,41.8909,41.9099,55500.0
2011-11-07 12:00:00,88.18,88.32,88.18,88.24,60700.0,41.8956,41.9622,41.8956,41.9241,60700.0
2011-11-07 12:30:00,88.24,88.38,88.19,88.37,43200.0,41.9241,41.9907,41.9004,41.9859,43200.0
2011-11-07 13:00:00,88.37,88.37,88.24,88.36,59500.0,41.9859,41.9859,41.9241,41.9812,59500.0
2011-11-07 13:30:00,88.36,88.46,88.31,88.39,80800.0,41.9812,42.0287,41.9574,41.9954,80800.0
2011-11-07 14:00:00,88.41,88.56,88.38,88.53,66000.0,42.0049,42.0762,41.9907,42.0619,66000.0
2011-11-07 14:30:00,88.55,88.65,88.49,88.62,116200.0,42.0714,42.1189,42.0429,42.1047,116200.0
2011-11-07 15:00:00,88.62,88.67,88.52,88.52,174200.0,42.1047,42.1284,42.0572,42.0572,174200.0
2011-11-07 15:30:00,88.53,88.7,88.45,88.48,226200.0,42.0619,42.1427,42.0239,42.0382,226200.0
2011-11-08 09:30:00,88.75,88.82,88.62,88.8,254400.0,42.1665,42.1997,42.1047,42.1902,254400.0
2011-11-08 10:00:00,88.79,88.82,88.57,88.66,202400.0,42.1855,42.1997,42.0809,42.1237,202400.0
2011-11-08 10:30:00,88.66,88.75,88.6,88.66,135300.0,42.1237,42.1665,42.0952,42.1237,135300.0
2011-11-08 11:00:00,88.66,88.68,88.33,88.52,188400.0,42.1237,42.1332,41.9669,42.0572,188400.0
2011-11-08 11:30:00,88.52,88.56,88.33,88.42,90600.0,42.0572,42.0762,41.9669,42.0097,90600.0
2011-11-08 12:00:00,88.44,88.5,88.4,88.42,125400.0,42.0192,42.0477,42.0002,42.0097,125400.0
2011-11-08 12:30:00,88.43,88.52,88.4,88.5,64500.0,42.0144,42.0572,42.0002,42.0477,64500.0
2011-11-08 13:00:00,88.49,88.56,88.44,88.55,82900.0,42.0429,42.0762,42.0192,42.0714,82900.0
2011-11-08 13:30:00,88.56,88.65,88.52,88.65,100600.0,42.0762,42.1189,42.0572,42.1189,100600.0
2011-11-08 14:00:00,88.64,88.67,88.56,88.65,143800.0,42.1142,42.1284,42.0762,42.1189,143800.0
2011-11-08 14:30:00,88.67,88.72,88.63,88.69,74200.0,42.1284,42.1522,42.1094,42.1379,74200.0
2011-11-08 15:00:00,88.68,88.7,88.6,88.67,108800.0,42.1332,42.1427,42.0952,42.1284,108800.0
2011-11-08 15:30:00,88.66,88.72,88.62,88.68,126900.0,42.1237,42.1522,42.1047,42.1332,126900.0
2011-11-09 09:30:00,87.71,87.74,87.52,87.56,141500.0,41.6723,41.6866,41.5821,41.6011,141500.0
2011-11-09 10:00:00,87.57,87.81,87.57,87.69,127900.0,41.6058,41.7198,41.6058,41.6628,127900.0
2011-11-09 10:30:00,87.66,87.9,87.6,87.8,134700.0,41.6486,41.7626,41.6201,41.7151,134700.0
2011-11-09 11:00:00,87.8,87.97,87.76,87.85,132300.0,41.7151,41.7959,41.6961,41.7389,132300.0
2011-11-09 11:30:00,87.85,87.93,87.74,87.91,80100.0,41.7389,41.7769,41.6866,41.7674,80100.0
2011-11-09 12:00:00,87.92,87.92,87.76,87.76,80600.0,41.7721,41.7721,41.6961,41.6961,80600.0
2011-11-09 12:30:00,87.79,87.82,87.78,87.82,97300.0,41.7103,41.7246,41.7056,41.7246,97300.0
2011-11-09 13:00:00,87.82,87.88,87.76,87.79,228100.0,41.7246,41.7531,41.6961,41.7103,228100.0
2011-11-09 13:30:00,87.77,87.79,87.46,87.49,185900.0,41.7008,41.7103,41.5536,41.5678,185900.0
2011-11-09 14:00:00,87.48,87.49,87.27,87.4,111400.0,41.5631,41.5678,41.4633,41.5251,111400.0
2011-11-09 14:30:00,87.4,87.61,87.21,87.21,172300.0,41.5251,41.6248,41.4348,41.4348,172300.0
2011-11-09 15:00:00,87.21,87.53,87.2,87.46,93200.0,41.4348,41.5868,41.43,41.5536,93200.0
2011-11-09 15:30:00,87.45,87.45,86.83,86.84,353400.0,41.5488,41.5488,41.2542,41.259,353400.0
2011-11-10 09:30:00,87.57,87.71,87.42,87.42,349500.0,41.6058,41.6723,41.5346,41.5346,349500.0
2011-11-10 10:00:00,87.41,87.49,87.2,87.27,96500.0,41.5298,41.5678,41.43,41.4633,96500.0
2011-11-10 10:30:00,87.24,87.39,87.14,87.28,65600.0,41.449,41.5203,41.4015,41.468,65600.0
2011-11-10 11:00:00,87.26,87.36,87.12,87.28,73600.0,41.4585,41.506,41.392,41.468,73600.0
2011-11-10 11:30:00,87.28,87.41,87.21,87.39,110200.0,41.468,41.5298,41.4348,41.5203,110200.0
2011-11-10 12:00:00,87.39,87.64,87.32,87.42,173800.0,41.5203,41.6391,41.487,41.5346,173800.0
2011-11-10 12:30:00,87.4,87.52,87.34,87.42,69400.0,41.5251,41.5821,41.4965,41.5346,69400.0
2011-11-10 13:00:00,87.42,87.6,87.39,87.47,86300.0,41.5346,41.6201,41.5203,41.5583,86300.0
2011-11-10 13:30:00,87.47,87.57,87.31,87.36,110200.0,41.5583,41.6058,41.4823,41.506,110200.0
2011-11-10 14:00:00,87.35,87.39,87.18,87.19,185200.0,41.5013,41.5203,41.4205,41.4253,185200.0
2011-11-10 14:30:00,87.19,87.24,87.07,87.11,166000.0,41.4253,41.449,41.3683,41.3873,166000.0
2011-11-10 15:00:00,87.13,87.26,87.03,87.22,213100.0,41.3968,41.4585,41.3493,41.4395,213100.0
2011-11-10 15:30:00,87.23,87.24,86.87,86.93,340800.0,41.4443,41.449,41.2732,41.3017,340800.0
2011-11-11 09:30:00,87.4,87.77,87.33,87.57,110600.0,41.5251,41.7008,41.4918,41.6058,110600.0
2011-11-11 10:00:00,87.57,87.75,87.55,87.75,84400.0,41.6058,41.6913,41.5963,41.6913,84400.0
2011-11-11 10:30:00,87.75,87.99,87.75,87.97,183500.0,41.6913,41.8054,41.6913,41.7959,183500.0
2011-11-11 11:00:00,87.99,88.06,87.98,88.03,70600.0,41.8054,41.8386,41.8006,41.8244,70600.0
2011-11-11 11:30:00,88.02,88.05,87.85,87.87,59400.0,41.8196,41.8339,41.7389,41.7484,59400.0
2011-11-11 12:00:00,87.87,88.02,87.81,87.87,77500.0,41.7484,41.8196,41.7198,41.7484,77500.0
2011-11-11 12:30:00,87.85,87.88,87.77,87.85,47500.0,41.7389,41.7531,41.7008,41.7389,47500.0
2011-11-11 13:00:00,87.85,87.94,87.83,87.88,64000.0,41.7389,41.7816,41.7293,41.7531,64000.0
2011-11-11 13:30:00,87.9,87.96,87.88,87.91,59900.0,41.7626,41.7911,41.7531,41.7674,59900.0
2011-11-11 14:00:00,87.88,87.94,87.77,87.83,88600.0,41.7531,41.7816,41.7008,41.7293,88600.0
2011-11-11 14:30:00,87.8,87.87,87.72,87.72,53100.0,41.7151,41.7484,41.6771,41.6771,53100.0
2011-11-11 15:00:00,87.76,87.93,87.73,87.84,42300.0,41.6961,41.7769,41.6818,41.7341,42300.0
2011-11-11 15:30:00,87.85,88.11,87.85,88.04,293600.0,41.7389,41.8624,41.7389,41.8291,293600.0
2011-11-14 09:30:00,87.88,87.88,87.5,87.67,105400.0,41.7531,41.7531,41.5726,41.6533,105400.0
2011-11-14 10:00:00,87.65,87.74,87.56,87.65,136200.0,41.6438,41.6866,41.6011,41.6438,136200.0
2011-11-14 10:30:00,87.64,87.72,87.56,87.71,45900.0,41.6391,41.6771,41.6011,41.6723,45900.0
2011-11-14 11:00:00,87.72,87.72,87.61,87.69,56900.0,41.6771,41.6771,41.6248,41.6628,56900.0
2011-11-14 11:30:00,87.67,87.69,87.41,87.5,69800.0,41.6533,41.6628,41.5298,41.5726,69800.0
2011-11-14 12:00:00,87.52,87.57,87.38,87.4,73600.0,41.5821,41.6058,41.5155,41.5251,73600.0
2011-11-14 12:30:00,87.4,87.48,87.34,87.36,58400.0,41.5251,41.5631,41.4965,41.506,58400.0
2011-11-14 13:00:00,87.38,87.38,87.21,87.24,143200.0,41.5155,41.5155,41.4348,41.449,143200.0
2011-11-14 13:30:00,87.26,87.37,87.24,87.32,49300.0,41.4585,41.5108,41.449,41.487,49300.0
2011-11-14 14:00:00,87.34,87.34,87.21,87.25,92000.0,41.4965,41.4965,41.4348,41.4538,92000.0
2011-11-14 14:30:00,87.23,87.25,87.04,87.07,161800.0,41.4443,41.4538,41.354,41.3683,161800.0
2011-11-14 15:00:00,87.08,87.2,87.0,87.18,132700.0,41.373,41.43,41.335,41.4205,132700.0
2011-11-14 15:30:00,87.16,87.49,87.1,87.46,291500.0,41.411,41.5678,41.3825,41.5536,291500.0
2011-11-15 09:30:00,87.31,87.4,87.05,87.32,141600.0,41.4823,41.5251,41.3588,41.487,141600.0
2011-11-15 10:00:00,87.3,87.32,87.03,87.09,138100.0,41.4775,41.487,41.3493,41.3778,138100.0
2011-11-15 10:30:00,87.12,87.3,87.06,87.15,134300.0,41.392,41.4775,41.3635,41.4063,134300.0
2011-11-15 11:00:00,87.16,87.27,87.05,87.05,98100.0,41.411,41.4633,41.3588,41.3588,98100.0
2011-11-15 11:30:00,87.05,87.06,86.9,87.0,66500.0,41.3588,41.3635,41.2875,41.335,66500.0
2011-11-15 12:00:00,87.02,87.15,86.96,87.14,100900.0,41.3445,41.4063,41.316,41.4015,100900.0
2011-11-15 12:30:00,87.15,87.28,87.14,87.22,64100.0,41.4063,41.468,41.4015,41.4395,64100.0
2011-11-15 13:00:00,87.23,87.3,87.1,87.11,96800.0,41.4443,41.4775,41.3825,41.3873,96800.0
2011-11-15 13:30:00,87.11,87.21,87.08,87.12,154600.0,41.3873,41.4348,41.373,41.392,154600.0
2011-11-15 14:00:00,87.12,87.26,87.11,87.2,68500.0,41.392,41.4585,41.3873,41.43,68500.0
2011-11-15 14:30:00,87.21,87.32,87.18,87.29,68000.0,41.4348,41.487,41.4205,41.4728,68000.0
2011-11-15 15:00:00,87.32,87.32,87.17,87.32,97100.0,41.487,41.487,41.4158,41.487,97100.0
2011-11-15 15:30:00,87.32,87.32,87.17,87.22,154500.0,41.487,41.487,41.4158,41.4395,154500.0
2011-11-16 09:30:00,86.97,87.1,86.8,86.89,109600.0,41.3208,41.3825,41.24,41.2827,109600.0
2011-11-16 10:00:00,86.87,86.92,86.68,86.79,92200.0,41.2732,41.297,41.183,41.2352,92200.0
2011-11-16 10:30:00,86.79,87.11,86.7,87.0,64800.0,41.2352,41.3873,41.1925,41.335,64800.0
2011-11-16 11:00:00,87.02,87.12,87.0,87.06,47300.0,41.3445,41.392,41.335,41.3635,47300.0
2011-11-16 11:30:00,87.06,87.07,86.92,86.92,89900.0,41.3635,41.3683,41.297,41.297,89900.0
2011-11-16 12:00:00,86.93,86.99,86.85,86.95,47900.0,41.3017,41.3303,41.2637,41.3112,47900.0
2011-11-16 12:30:00,86.97,87.09,86.92,86.95,71700.0,41.3208,41.3778,41.297,41.3112,71700.0
2011-11-16 13:00:00,86.98,87.06,86.84,87.03,64200.0,41.3255,41.3635,41.259,41.3493,64200.0
2011-11-16 13:30:00,87.01,87.11,86.94,86.98,80200.0,41.3398,41.3873,41.3065,41.3255,80200.0
2011-11-16 14:00:00,86.97,86.99,86.82,86.88,169100.0,41.3208,41.3303,41.2495,41.278,169100.0
2011-11-16 14:30:00,86.87,86.95,86.78,86.87,159500.0,41.2732,41.3112,41.2305,41.2732,159500.0
2011-11-16 15:00:00,86.88,86.98,86.6,86.63,132500.0,41.278,41.3255,41.145,41.1592,132500.0
2011-11-16 15:30:00,86.6,86.65,86.35,86.37,365700.0,41.145,41.1687,41.0262,41.0357,365700.0
2011-11-17 09:30:00,86.51,86.77,86.28,86.37,122500.0,41.1022,41.2257,40.9929,41.0357,122500.0
2011-11-17 10:00:00,86.37,86.51,86.29,86.5,111100.0,41.0357,41.1022,40.9977,41.0974,111100.0
2011-11-17 10:30:00,86.48,86.63,86.35,86.38,111700.0,41.0879,41.1592,41.0262,41.0404,111700.0
2011-11-17 11:00:00,86.41,86.42,86.26,86.35,48000.0,41.0547,41.0594,40.9834,41.0262,48000.0
2011-11-17 11:30:00,86.34,86.38,86.27,86.34,96400.0,41.0214,41.0404,40.9882,41.0214,96400.0
2011-11-17 12:00:00,86.34,86.39,86.25,86.27,63600.0,41.0214,41.0452,40.9787,40.9882,63600.0
2011-11-17 12:30:00,86.25,86.26,85.95,86.03,220900.0,40.9787,40.9834,40.8361,40.8741,220900.0
2011-11-17 13:00:00,86.03,86.05,85.71,85.73,183800.0,40.8741,40.8836,40.7221,40.7316,183800.0
2011-11-17 13:30:00,85.72,85.93,85.53,85.68,368800.0,40.7269,40.8266,40.6366,40.7079,368800.0
2011-11-17 14:00:00,85.66,85.69,85.55,85.68,140400.0,40.6984,40.7126,40.6461,40.7079,140400.0
2011-11-17 14:30:00,85.7,85.81,85.56,85.6,146200.0,40.7174,40.7696,40.6508,40.6698,146200.0
2011-11-17 15:00:00,85.62,85.94,85.55,85.8,237100.0,40.6793,40.8314,40.6461,40.7649,237100.0
2011-11-17 15:30:00,85.8,86.06,85.64,86.06,189700.0,40.7649,40.8884,40.6888,40.8884,189700.0
2011-11-18 09:30:00,86.28,86.31,85.96,86.08,228300.0,40.9929,41.0072,40.8409,40.8979,228300.0
2011-11-18 10:00:00,86.09,86.21,86.06,86.13,309000.0,40.9026,40.9597,40.8884,40.9217,309000.0
2011-11-18 10:30:00,86.09,86.22,86.01,86.14,96900.0,40.9026,40.9644,40.8646,40.9264,96900.0
2011-11-18 11:00:00,86.1,86.15,86.03,86.05,96500.0,40.9074,40.9312,40.8741,40.8836,96500.0
2011-11-18 11:30:00,86.04,86.05,85.96,86.02,69800.0,40.8789,40.8836,40.8409,40.8694,69800.0
2011-11-18 12:00:00,86.06,86.1,85.92,86.08,65600.0,40.8884,40.9074,40.8219,40.8979,65600.0
2011-11-18 12:30:00,86.06,86.08,86.01,86.03,119000.0,40.8884,40.8979,40.8646,40.8741,119000.0
2011-11-18 13:00:00,86.03,86.09,86.0,86.06,81000.0,40.8741,40.9026,40.8599,40.8884,81000.0
2011-11-18 13:30:00,86.06,86.12,86.01,86.03,100900.0,40.8884,40.9169,40.8646,40.8741,100900.0
2011-11-18 14:00:00,86.04,86.06,85.97,86.0,153000.0,40.8789,40.8884,40.8456,40.8599,153000.0
2011-11-18 14:30:00,86.0,86.03,85.86,85.88,137400.0,40.8599,40.8741,40.7934,40.8029,137400.0
2011-11-18 15:00:00,85.88,85.94,85.83,85.83,169200.0,40.8029,40.8314,40.7791,40.7791,169200.0
2011-11-18 15:30:00,85.85,86.06,85.79,85.91,350400.0,40.7886,40.8884,40.7601,40.8171,350400.0
2011-11-21 09:30:00,85.79,85.92,85.17,85.29,266600.0,40.7601,40.8219,40.4655,40.5226,266600.0
2011-11-21 10:00:00,85.3,85.35,85.01,85.08,285700.0,40.5273,40.5511,40.3895,40.4228,285700.0
2011-11-21 10:30:00,85.08,85.09,84.84,84.86,151900.0,40.4228,40.4275,40.3088,40.3183,151900.0
2011-11-21 11:00:00,84.86,85.07,84.86,85.0,128300.0,40.3183,40.418,40.3183,40.3848,128300.0
2011-11-21 11:30:00,84.98,84.98,84.82,84.89,242600.0,40.3753,40.3753,40.2993,40.3325,242600.0
2011-11-21 12:00:00,84.89,84.95,84.86,84.92,272300.0,40.3325,40.361,40.3183,40.3468,272300.0
2011-11-21 12:30:00,84.9,85.13,84.9,85.0,87900.0,40.3373,40.4465,40.3373,40.3848,87900.0
2011-11-21 13:00:00,85.03,85.21,85.0,85.0,86400.0,40.399,40.4845,40.3848,40.3848,86400.0
2011-11-21 13:30:00,85.0,85.0,84.87,84.88,217900.0,40.3848,40.3848,40.323,40.3278,217900.0
2011-11-21 14:00:00,84.88,84.94,84.82,84.91,349200.0,40.3278,40.3563,40.2993,40.342,349200.0
2011-11-21 14:30:00,84.93,84.98,84.86,84.9,171000.0,40.3515,40.3753,40.3183,40.3373,171000.0
2011-11-21 15:00:00,84.91,85.15,84.87,85.11,126700.0,40.342,40.456,40.323,40.437,126700.0
2011-11-21 15:30:00,85.11,85.23,84.91,84.95,471600.0,40.437,40.4941,40.342,40.361,471600.0
2011-11-22 09:30:00,84.9,84.98,84.61,84.86,174900.0,40.3373,40.3753,40.1995,40.3183,174900.0
2011-11-22 10:00:00,84.87,85.05,84.85,85.04,149200.0,40.323,40.4085,40.3135,40.4038,149200.0
2011-11-22 10:30:00,85.02,85.14,84.67,84.72,237200.0,40.3943,40.4513,40.228,40.2517,237200.0
2011-11-22 11:00:00,84.71,84.72,84.54,84.54,280400.0,40.247,40.2517,40.1662,40.1662,280400.0
2011-11-22 11:30:00,84.54,84.55,84.24,84.26,290400.0,40.1662,40.171,40.0237,40.0332,290400.0
2011-11-22 12:00:00,84.25,84.65,84.25,84.44,440400.0,40.0284,40.2185,40.0284,40.1187,440400.0
2011-11-22 12:30:00,84.44,84.53,84.43,84.5,114200.0,40.1187,40.1615,40.114,40.1472,114200.0
2011-11-22 13:00:00,84.52,84.72,84.52,84.61,159300.0,40.1567,40.2517,40.1567,40.1995,159300.0
2011-11-22 13:30:00,84.6,84.61,84.38,84.39,188100.0,40.1947,40.1995,40.0902,40.095,188100.0
2011-11-22 14:00:00,84.39,84.41,84.29,84.35,190500.0,40.095,40.1045,40.0474,40.0759,190500.0
2011-11-22 14:30:00,84.35,84.42,84.25,84.32,274900.0,40.0759,40.1092,40.0284,40.0617,274900.0
2011-11-22 15:00:00,84.32,84.37,84.26,84.29,260000.0,40.0617,40.0855,40.0332,40.0474,260000.0
2011-11-22 15:30:00,84.29,84.32,84.19,84.29,454200.0,40.0474,40.0617,39.9999,40.0474,454200.0
2011-11-23 09:30:00,84.01,84.2,83.74,83.74,347400.0,39.9144,40.0047,39.7861,39.7861,347400.0
2011-11-23 10:00:00,83.74,83.81,83.55,83.61,258900.0,39.7861,39.8194,39.6959,39.7244,258900.0
2011-11-23 10:30:00,83.61,83.81,83.57,83.64,191900.0,39.7244,39.8194,39.7054,39.7386,191900.0
2011-11-23 11:00:00,83.64,83.67,83.55,83.61,284900.0,39.7386,39.7529,39.6959,39.7244,284900.0
2011-11-23 11:30:00,83.61,83.76,83.56,83.68,216600.0,39.7244,39.7956,39.7006,39.7576,216600.0
2011-11-23 12:00:00,83.69,83.76,83.52,83.53,206100.0,39.7624,39.7956,39.6816,39.6864,206100.0
2011-11-23 12:30:00,83.55,83.62,83.5,83.55,126500.0,39.6959,39.7291,39.6721,39.6959,126500.0
2011-11-23 13:00:00,83.55,83.58,83.4,83.43,229900.0,39.6959,39.7101,39.6246,39.6388,229900.0
2011-11-23 13:30:00,83.45,83.48,83.22,83.24,194600.0,39.6483,39.6626,39.5391,39.5486,194600.0
2011-11-23 14:00:00,83.25,83.26,82.96,82.97,370400.0,39.5533,39.5581,39.4155,39.4203,370400.0
2011-11-23 14:30:00,82.98,83.08,82.63,82.7,704500.0,39.425,39.4726,39.2588,39.292,704500.0
2011-11-23 15:00:00,82.7,82.81,82.64,82.71,622400.0,39.292,39.3443,39.2635,39.2968,622400.0
2011-11-23 15:30:00,82.71,82.87,82.69,82.74,419800.0,39.2968,39.3728,39.2873,39.311,419800.0
2011-11-25 09:30:00,82.99,83.63,82.53,83.43,363300.0,39.4298,39.7339,39.2112,39.6388,363300.0
2011-11-25 10:00:00,83.41,83.69,83.3,83.5,246200.0,39.6293,39.7624,39.5771,39.6721,246200.0
2011-11-25 10:30:00,83.5,83.52,83.28,83.3,75100.0,39.6721,39.6816,39.5676,39.5771,75100.0
2011-11-25 11:00:00,83.3,83.4,83.19,83.2,103800.0,39.5771,39.6246,39.5248,39.5296,103800.0
2011-11-25 11:30:00,83.19,83.26,83.0,83.03,131500.0,39.5248,39.5581,39.4345,39.4488,131500.0
2011-11-25 12:00:00,83.05,83.08,82.86,82.94,126300.0,39.4583,39.4726,39.368,39.406,126300.0
2011-11-25 12:30:00,82.97,83.0,82.7,82.78,245800.0,39.4203,39.4345,39.292,39.33,245800.0
2011-11-28 09:30:00,84.53,84.73,84.23,84.65,342900.0,40.1615,40.2565,40.0189,40.2185,342900.0
2011-11-28 10:00:00,84.61,84.84,84.49,84.8,170200.0,40.1995,40.3088,40.1425,40.2898,170200.0
2011-11-28 10:30:00,84.79,84.92,84.68,84.72,185900.0,40.285,40.3468,40.2327,40.2517,185900.0
2011-11-28 11:00:00,84.73,84.75,84.6,84.63,97200.0,40.2565,40.266,40.1947,40.209,97200.0
2011-11-28 11:30:00,84.63,84.68,84.55,84.63,120100.0,40.209,40.2327,40.171,40.209,120100.0
2011-11-28 12:00:00,84.6,84.62,84.54,84.54,75500.0,40.1947,40.2042,40.1662,40.1662,75500.0
2011-11-28 12:30:00,84.52,84.54,84.4,84.4,156300.0,40.1567,40.1662,40.0997,40.0997,156300.0
2011-11-28 13:00:00,84.4,84.42,84.28,84.34,182900.0,40.0997,40.1092,40.0427,40.0712,182900.0
2011-11-28 13:30:00,84.34,84.41,84.02,84.03,137900.0,40.0712,40.1045,39.9192,39.9239,137900.0
2011-11-28 14:00:00,84.03,84.26,84.03,84.19,95400.0,39.9239,40.0332,39.9239,39.9999,95400.0
2011-11-28 14:30:00,84.2,84.33,84.16,84.25,187400.0,40.0047,40.0664,39.9857,40.0284,187400.0
2011-11-28 15:00:00,84.24,84.3,84.11,84.14,151300.0,40.0237,40.0522,39.9619,39.9762,151300.0
2011-11-28 15:30:00,84.14,84.6,84.09,84.6,376800.0,39.9762,40.1947,39.9524,40.1947,376800.0
2011-11-29 09:30:00,84.92,84.92,84.62,84.76,113900.0,40.3468,40.3468,40.2042,40.2707,113900.0
2011-11-29 10:00:00,84.78,85.05,84.72,85.01,162100.0,40.2802,40.4085,40.2517,40.3895,162100.0
2011-11-29 10:30:00,85.0,85.09,84.9,84.95,77100.0,40.3848,40.4275,40.3373,40.361,77100.0
2011-11-29 11:00:00,84.94,85.01,84.81,84.86,115600.0,40.3563,40.3895,40.2945,40.3183,115600.0
2011-11-29 11:30:00,84.86,84.97,84.67,84.69,122200.0,40.3183,40.3705,40.228,40.2375,122200.0
2011-11-29 12:00:00,84.7,84.94,84.7,84.91,71800.0,40.2422,40.3563,40.2422,40.342,71800.0
2011-11-29 12:30:00,84.91,84.92,84.8,84.86,109100.0,40.342,40.3468,40.2898,40.3183,109100.0
2011-11-29 13:00:00,84.85,84.98,84.84,84.97,91900.0,40.3135,40.3753,40.3088,40.3705,91900.0
2011-11-29 13:30:00,84.98,84.98,84.84,84.9,191700.0,40.3753,40.3753,40.3088,40.3373,191700.0
2011-11-29 14:00:00,84.9,84.92,84.77,84.9,73900.0,40.3373,40.3468,40.2755,40.3373,73900.0
2011-11-29 14:30:00,84.89,85.06,84.89,84.98,108500.0,40.3325,40.4133,40.3325,40.3753,108500.0
2011-11-29 15:00:00,84.99,85.07,84.88,84.9,86500.0,40.38,40.418,40.3278,40.3373,86500.0
2011-11-29 15:30:00,84.88,85.15,84.88,85.09,490100.0,40.3278,40.456,40.3278,40.4275,490100.0
2011-11-30 09:30:00,86.29,86.51,86.07,86.4,335100.0,40.9977,41.1022,40.8931,41.0499,335100.0
2011-11-30 10:00:00,86.4,86.48,86.29,86.43,159700.0,41.0499,41.0879,40.9977,41.0642,159700.0
2011-11-30 10:30:00,86.42,86.55,86.3,86.32,206500.0,41.0594,41.1212,41.0024,41.0119,206500.0
2011-11-30 11:00:00,86.32,86.43,86.25,86.43,139200.0,41.0119,41.0642,40.9787,41.0642,139200.0
2011-11-30 11:30:00,86.43,86.46,86.31,86.37,75600.0,41.0642,41.0784,41.0072,41.0357,75600.0
2011-11-30 12:00:00,86.37,86.46,86.26,86.44,63800.0,41.0357,41.0784,40.9834,41.0689,63800.0
2011-11-30 12:30:00,86.44,86.5,86.4,86.47,62200.0,41.0689,41.0974,41.0499,41.0832,62200.0
2011-11-30 13:00:00,86.48,86.53,86.37,86.37,142600.0,41.0879,41.1117,41.0357,41.0357,142600.0
2011-11-30 13:30:00,86.37,86.4,86.13,86.16,128500.0,41.0357,41.0499,40.9217,40.9359,128500.0
2011-11-30 14:00:00,86.16,86.38,86.14,86.38,111600.0,40.9359,41.0404,40.9264,41.0404,111600.0
2011-11-30 14:30:00,86.35,86.45,86.34,86.44,165600.0,41.0262,41.0737,41.0214,41.0689,165600.0
2011-11-30 15:00:00,86.45,86.58,86.4,86.55,260300.0,41.0737,41.1355,41.0499,41.1212,260300.0
2011-11-30 15:30:00,86.54,86.68,86.42,86.59,487300.0,41.1165,41.183,41.0594,41.1402,487300.0
2011-12-01 09:30:00,86.06,86.48,85.84,86.46,352700.0,41.1481,41.3489,41.0429,41.3394,352700.0
2011-12-01 10:00:00,86.47,86.52,86.23,86.33,269500.0,41.3442,41.3681,41.2294,41.2772,269500.0
2011-12-01 10:30:00,86.33,86.33,86.2,86.23,92400.0,41.2772,41.2772,41.2151,41.2294,92400.0
2011-12-01 11:00:00,86.24,86.3,86.08,86.2,108100.0,41.2342,41.2629,41.1577,41.2151,108100.0
2011-12-01 11:30:00,86.21,86.26,86.0,86.06,137700.0,41.2198,41.2437,41.1194,41.1481,137700.0
2011-12-01 12:00:00,86.05,86.15,86.05,86.08,72200.0,41.1433,41.1912,41.1433,41.1577,72200.0
2011-12-01 12:30:00,86.08,86.12,86.0,86.05,70900.0,41.1577,41.1768,41.1194,41.1433,70900.0
2011-12-01 13:00:00,86.05,86.13,85.99,86.12,85800.0,41.1433,41.1816,41.1147,41.1768,85800.0
2011-12-01 13:30:00,86.12,86.33,86.12,86.33,79000.0,41.1768,41.2772,41.1768,41.2772,79000.0
2011-12-01 14:00:00,86.33,86.33,86.2,86.32,127900.0,41.2772,41.2772,41.2151,41.2724,127900.0
2011-12-01 14:30:00,86.32,86.37,86.26,86.34,120500.0,41.2724,41.2963,41.2437,41.282,120500.0
2011-12-01 15:00:00,86.35,86.41,86.3,86.4,115300.0,41.2868,41.3155,41.2629,41.3107,115300.0
2011-12-01 15:30:00,86.4,86.46,86.29,86.43,554200.0,41.3107,41.3394,41.2581,41.325,554200.0
2011-12-02 09:30:00,86.68,86.89,86.63,86.82,258000.0,41.4446,41.545,41.4207,41.5115,258000.0
2011-12-02 10:00:00,86.81,86.95,86.75,86.87,216400.0,41.5067,41.5737,41.478,41.5354,216400.0
2011-12-02 10:30:00,86.86,86.96,86.86,86.95,196900.0,41.5306,41.5784,41.5306,41.5737,196900.0
2011-12-02 11:00:00,86.91,86.95,86.79,86.93,231600.0,41.5545,41.5737,41.4972,41.5641,231600.0
2011-12-02 11:30:00,86.94,86.94,86.8,86.83,189200.0,41.5689,41.5689,41.5019,41.5163,189200.0
2011-12-02 12:00:00,86.83,86.92,86.81,86.91,92700.0,41.5163,41.5593,41.5067,41.5545,92700.0
2011-12-02 12:30:00,86.9,86.95,86.88,86.93,78400.0,41.5498,41.5737,41.5402,41.5641,78400.0
2011-12-02 13:00:00,86.92,86.96,86.88,86.94,122100.0,41.5593,41.5784,41.5402,41.5689,122100.0
2011-12-02 13:30:00,86.93,86.98,86.87,86.93,132500.0,41.5641,41.588,41.5354,41.5641,132500.0
2011-12-02 14:00:00,86.93,86.95,86.88,86.94,203400.0,41.5641,41.5737,41.5402,41.5689,203400.0
2011-12-02 14:30:00,86.93,86.97,86.86,86.92,250600.0,41.5641,41.5832,41.5306,41.5593,250600.0
2011-12-02 15:00:00,86.93,87.0,86.92,86.96,191100.0,41.5641,41.5976,41.5593,41.5784,191100.0
2011-12-02 15:30:00,86.96,86.97,86.84,86.91,316600.0,41.5784,41.5832,41.5211,41.5545,316600.0
2011-12-05 09:30:00,87.44,87.51,87.12,87.28,213600.0,41.8079,41.8414,41.6549,41.7314,213600.0
2011-12-05 10:00:00,87.26,87.33,87.18,87.32,217500.0,41.7219,41.7554,41.6836,41.7506,217500.0
2011-12-05 10:30:00,87.29,87.37,87.26,87.34,157900.0,41.7362,41.7745,41.7219,41.7601,157900.0
2011-12-05 11:00:00,87.31,87.43,87.3,87.43,79600.0,41.7458,41.8032,41.741,41.8032,79600.0
2011-12-05 11:30:00,87.43,87.54,87.42,87.54,138800.0,41.8032,41.8558,41.7984,41.8558,138800.0
2011-12-05 12:00:00,87.54,87.62,87.52,87.6,200900.0,41.8558,41.894,41.8462,41.8844,200900.0
2011-12-05 12:30:00,87.58,87.64,87.54,87.6,220200.0,41.8749,41.9036,41.8558,41.8844,220200.0
2011-12-05 13:00:00,87.6,87.62,87.51,87.57,186300.0,41.8844,41.894,41.8414,41.8701,186300.0
2011-12-05 13:30:00,87.59,87.59,87.22,87.27,207300.0,41.8797,41.8797,41.7028,41.7267,207300.0
2011-12-05 14:00:00,87.23,87.4,87.17,87.4,85900.0,41.7075,41.7888,41.6789,41.7888,85900.0
2011-12-05 14:30:00,87.4,87.44,87.35,87.4,64200.0,41.7888,41.8079,41.7649,41.7888,64200.0
2011-12-05 15:00:00,87.41,87.41,87.13,87.23,119500.0,41.7936,41.7936,41.6597,41.7075,119500.0
2011-12-05 15:30:00,87.23,87.41,87.15,87.4,390000.0,41.7075,41.7936,41.6693,41.7888,390000.0
2011-12-06 09:30:00,87.37,87.4,87.13,87.26,167000.0,41.7745,41.7888,41.6597,41.7219,167000.0
2011-12-06 10:00:00,87.3,87.39,87.15,87.26,176800.0,41.741,41.784,41.6693,41.7219,176800.0
2011-12-06 10:30:00,87.25,87.35,87.22,87.28,107400.0,41.7171,41.7649,41.7028,41.7314,107400.0
2011-12-06 11:00:00,87.3,87.32,87.16,87.29,82900.0,41.741,41.7506,41.6741,41.7362,82900.0
2011-12-06 11:30:00,87.29,87.39,87.22,87.35,87500.0,41.7362,41.784,41.7028,41.7649,87500.0
2011-12-06 12:00:00,87.34,87.4,87.34,87.39,107900.0,41.7601,41.7888,41.7601,41.784,107900.0
2011-12-06 12:30:00,87.4,87.44,87.38,87.39,173400.0,41.7888,41.8079,41.7793,41.784,173400.0
2011-12-06 13:00:00,87.39,87.47,87.37,87.47,198300.0,41.784,41.8223,41.7745,41.8223,198300.0
2011-12-06 13:30:00,87.47,87.53,87.47,87.51,236000.0,41.8223,41.851,41.8223,41.8414,236000.0
2011-12-06 14:00:00,87.51,87.64,87.5,87.6,198800.0,41.8414,41.9036,41.8366,41.8844,198800.0
2011-12-06 14:30:00,87.61,87.84,87.6,87.81,184700.0,41.8892,41.9992,41.8844,41.9849,184700.0
2011-12-06 15:00:00,87.83,87.86,87.7,87.73,127600.0,41.9944,42.0088,41.9323,41.9466,127600.0
2011-12-06 15:30:00,87.77,87.85,87.67,87.78,335000.0,41.9657,42.004,41.9179,41.9705,335000.0
2011-12-07 09:30:00,87.58,87.62,87.31,87.5,151700.0,41.8749,41.894,41.7458,41.8366,151700.0
2011-12-07 10:00:00,87.5,87.52,87.39,87.41,129500.0,41.8366,41.8462,41.784,41.7936,129500.0
2011-12-07 10:30:00,87.4,87.5,87.37,87.48,123600.0,41.7888,41.8366,41.7745,41.8271,123600.0
2011-12-07 11:00:00,87.49,87.52,87.46,87.5,116800.0,41.8319,41.8462,41.8175,41.8366,116800.0
2011-12-07 11:30:00,87.51,87.55,87.46,87.52,60300.0,41.8414,41.8605,41.8175,41.8462,60300.0
2011-12-07 12:00:00,87.52,87.58,87.4,87.56,82000.0,41.8462,41.8749,41.7888,41.8653,82000.0
2011-12-07 12:30:00,87.56,87.66,87.56,87.61,93200.0,41.8653,41.9131,41.8653,41.8892,93200.0
2011-12-07 13:00:00,87.62,87.62,87.56,87.61,176600.0,41.894,41.894,41.8653,41.8892,176600.0
2011-12-07 13:30:00,87.61,87.62,87.47,87.56,185600.0,41.8892,41.894,41.8223,41.8653,185600.0
2011-12-07 14:00:00,87.56,87.61,87.52,87.58,60600.0,41.8653,41.8892,41.8462,41.8749,60600.0
2011-12-07 14:30:00,87.59,87.59,87.19,87.29,185900.0,41.8797,41.8797,41.6884,41.7362,185900.0
2011-12-07 15:00:00,87.32,87.57,87.32,87.54,117800.0,41.7506,41.8701,41.7506,41.8558,117800.0
2011-12-07 15:30:00,87.55,87.68,87.35,87.5,198500.0,41.8605,41.9227,41.7649,41.8366,198500.0
2011-12-08 09:30:00,87.39,87.39,87.13,87.21,194400.0,41.784,41.784,41.6597,41.698,194400.0
2011-12-08 10:00:00,87.22,87.26,87.06,87.17,203900.0,41.7028,41.7219,41.6263,41.6789,203900.0
2011-12-08 10:30:00,87.17,87.45,87.17,87.3,197900.0,41.6789,41.8127,41.6789,41.741,197900.0
2011-12-08 11:00:00,87.32,87.34,87.12,87.16,125800.0,41.7506,41.7601,41.6549,41.6741,125800.0
2011-12-08 11:30:00,87.13,87.26,87.1,87.17,86100.0,41.6597,41.7219,41.6454,41.6789,86100.0
2011-12-08 12:00:00,87.17,87.36,87.15,87.28,67100.0,41.6789,41.7697,41.6693,41.7314,67100.0
2011-12-08 12:30:00,87.26,87.28,87.1,87.15,183500.0,41.7219,41.7314,41.6454,41.6693,183500.0
2011-12-08 13:00:00,87.15,87.17,87.06,87.17,86600.0,41.6693,41.6789,41.6263,41.6789,86600.0
2011-12-08 13:30:00,87.16,87.26,87.12,87.25,66100.0,41.6741,41.7219,41.6549,41.7171,66100.0
2011-12-08 14:00:00,87.22,87.27,87.1,87.23,130500.0,41.7028,41.7267,41.6454,41.7075,130500.0
2011-12-08 14:30:00,87.22,87.27,87.1,87.14,128700.0,41.7028,41.7267,41.6454,41.6645,128700.0
2011-12-08 15:00:00,87.14,87.31,87.13,87.3,74600.0,41.6645,41.7458,41.6597,41.741,74600.0
2011-12-08 15:30:00,87.3,87.43,86.94,86.95,305200.0,41.741,41.8032,41.5689,41.5737,305200.0
2011-12-09 09:30:00,87.1,87.44,87.0,87.34,103000.0,41.6454,41.8079,41.5976,41.7601,103000.0
2011-12-09 10:00:00,87.33,87.45,87.29,87.4,73800.0,41.7554,41.8127,41.7362,41.7888,73800.0
2011-12-09 10:30:00,87.4,87.5,87.34,87.46,66700.0,41.7888,41.8366,41.7601,41.8175,66700.0
2011-12-09 11:00:00,87.48,87.53,87.46,87.53,141300.0,41.8271,41.851,41.8175,41.851,141300.0
2011-12-09 11:30:00,87.53,87.54,87.43,87.52,125800.0,41.851,41.8558,41.8032,41.8462,125800.0
2011-12-09 12:00:00,87.52,87.6,87.5,87.55,132800.0,41.8462,41.8844,41.8366,41.8605,132800.0
2011-12-09 12:30:00,87.56,87.59,87.54,87.58,47700.0,41.8653,41.8797,41.8558,41.8749,47700.0
2011-12-09 13:00:00,87.57,87.59,87.52,87.58,49900.0,41.8701,41.8797,41.8462,41.8749,49900.0
2011-12-09 13:30:00,87.58,87.64,87.57,87.6,41200.0,41.8749,41.9036,41.8701,41.8844,41200.0
2011-12-09 14:00:00,87.63,87.69,87.6,87.66,115800.0,41.8988,41.9275,41.8844,41.9131,115800.0
2011-12-09 14:30:00,87.66,87.72,87.63,87.63,35900.0,41.9131,41.9418,41.8988,41.8988,35900.0
2011-12-09 15:00:00,87.65,87.7,87.6,87.67,111400.0,41.9084,41.9323,41.8844,41.9179,111400.0
2011-12-09 15:30:00,87.68,87.75,87.63,87.67,215300.0,41.9227,41.9562,41.8988,41.9179,215300.0
2011-12-12 09:30:00,87.38,87.38,87.05,87.17,205700.0,41.7793,41.7793,41.6215,41.6789,205700.0
2011-12-12 10:00:00,87.19,87.3,87.1,87.2,149600.0,41.6884,41.741,41.6454,41.6932,149600.0
2011-12-12 10:30:00,87.18,87.32,87.15,87.3,130900.0,41.6836,41.7506,41.6693,41.741,130900.0
2011-12-12 11:00:00,87.28,87.32,87.17,87.3,158600.0,41.7314,41.7506,41.6789,41.741,158600.0
2011-12-12 11:30:00,87.28,87.29,87.14,87.21,137600.0,41.7314,41.7362,41.6645,41.698,137600.0
2011-12-12 12:00:00,87.2,87.27,87.16,87.26,66600.0,41.6932,41.7267,41.6741,41.7219,66600.0
2011-12-12 12:30:00,87.26,87.3,87.21,87.28,50700.0,41.7219,41.741,41.698,41.7314,50700.0
2011-12-12 13:00:00,87.28,87.28,87.2,87.23,47800.0,41.7314,41.7314,41.6932,41.7075,47800.0
2011-12-12 13:30:00,87.23,87.28,87.21,87.26,56200.0,41.7075,41.7314,41.698,41.7219,56200.0
2011-12-12 14:00:00,87.27,87.27,87.2,87.25,64700.0,41.7267,41.7267,41.6932,41.7171,64700.0
2011-12-12 14:30:00,87.24,87.29,87.17,87.29,77800.0,41.7123,41.7362,41.6789,41.7362,77800.0
2011-12-12 15:00:00,87.29,87.32,87.25,87.32,118600.0,41.7362,41.7506,41.7171,41.7506,118600.0
2011-12-12 15:30:00,87.32,87.32,87.18,87.28,322400.0,41.7506,41.7506,41.6836,41.7314,322400.0
2011-12-13 09:30:00,87.51,87.71,87.46,87.6,164400.0,41.8414,41.937,41.8175,41.8844,164400.0
2011-12-13 10:00:00,87.6,87.66,87.46,87.49,107000.0,41.8844,41.9131,41.8175,41.8319,107000.0
2011-12-13 10:30:00,87.49,87.51,87.37,87.47,189000.0,41.8319,41.8414,41.7745,41.8223,189000.0
2011-12-13 11:00:00,87.44,87.47,87.25,87.42,176800.0,41.8079,41.8223,41.7171,41.7984,176800.0
2011-12-13 11:30:00,87.42,87.44,87.36,87.41,49900.0,41.7984,41.8079,41.7697,41.7936,49900.0
2011-12-13 12:00:00,87.38,87.44,87.36,87.43,74200.0,41.7793,41.8079,41.7697,41.8032,74200.0
2011-12-13 12:30:00,87.42,87.46,87.38,87.44,99300.0,41.7984,41.8175,41.7793,41.8079,99300.0
2011-12-13 13:00:00,87.44,87.49,87.37,87.39,68800.0,41.8079,41.8319,41.7745,41.784,68800.0
2011-12-13 13:30:00,87.39,87.47,87.35,87.45,53800.0,41.784,41.8223,41.7649,41.8127,53800.0
2011-12-13 14:00:00,87.46,87.5,87.25,87.38,122300.0,41.8175,41.8366,41.7171,41.7793,122300.0
2011-12-13 14:30:00,87.38,87.38,87.12,87.32,155900.0,41.7793,41.7793,41.6549,41.7506,155900.0
2011-12-13 15:00:00,87.32,87.38,86.95,87.0,137400.0,41.7506,41.7793,41.5737,41.5976,137400.0
2011-12-13 15:30:00,86.99,87.0,86.87,86.9,266700.0,41.5928,41.5976,41.5354,41.5498,266700.0
2011-12-14 09:30:00,86.93,86.94,86.55,86.65,156500.0,41.5641,41.5689,41.3824,41.4302,156500.0
2011-12-14 10:00:00,86.63,86.7,86.5,86.7,83200.0,41.4207,41.4541,41.3585,41.4541,83200.0
2011-12-14 10:30:00,86.69,86.73,86.57,86.59,118700.0,41.4493,41.4685,41.392,41.4015,118700.0
2011-12-14 11:00:00,86.6,86.67,86.5,86.52,131200.0,41.4063,41.4398,41.3585,41.3681,131200.0
2011-12-14 11:30:00,86.52,86.64,86.47,86.57,71700.0,41.3681,41.4254,41.3442,41.392,71700.0
2011-12-14 12:00:00,86.58,86.73,86.53,86.64,84200.0,41.3968,41.4685,41.3728,41.4254,84200.0
2011-12-14 12:30:00,86.66,86.72,86.6,86.63,51000.0,41.435,41.4637,41.4063,41.4207,51000.0
2011-12-14 13:00:00,86.65,86.72,86.59,86.71,44200.0,41.4302,41.4637,41.4015,41.4589,44200.0
2011-12-14 13:30:00,86.69,86.76,86.64,86.68,48300.0,41.4493,41.4828,41.4254,41.4446,48300.0
2011-12-14 14:00:00,86.67,86.81,86.63,86.77,47200.0,41.4398,41.5067,41.4207,41.4876,47200.0
2011-12-14 14:30:00,86.77,86.79,86.65,86.78,110000.0,41.4876,41.4972,41.4302,41.4924,110000.0
2011-12-14 15:00:00,86.77,86.89,86.74,86.87,100800.0,41.4876,41.545,41.4733,41.5354,100800.0
2011-12-14 15:30:00,86.87,86.98,86.66,86.69,165200.0,41.5354,41.588,41.435,41.4493,165200.0
2011-12-15 09:30:00,87.34,87.35,87.0,87.15,133000.0,41.7601,41.7649,41.5976,41.6693,133000.0
2011-12-15 10:00:00,87.14,87.27,87.04,87.13,98000.0,41.6645,41.7267,41.6167,41.6597,98000.0
2011-12-15 10:30:00,87.14,87.14,86.93,87.06,105500.0,41.6645,41.6645,41.5641,41.6263,105500.0
2011-12-15 11:00:00,87.06,87.17,86.99,87.07,111200.0,41.6263,41.6789,41.5928,41.631,111200.0
2011-12-15 11:30:00,87.06,87.17,86.96,86.99,106900.0,41.6263,41.6789,41.5784,41.5928,106900.0
2011-12-15 12:00:00,86.99,87.09,86.97,87.07,178800.0,41.5928,41.6406,41.5832,41.631,178800.0
2011-12-15 12:30:00,87.09,87.15,87.07,87.1,84900.0,41.6406,41.6693,41.631,41.6454,84900.0
2011-12-15 13:00:00,87.11,87.29,87.1,87.2,118500.0,41.6502,41.7362,41.6454,41.6932,118500.0
2011-12-15 13:30:00,87.22,87.25,87.13,87.16,45400.0,41.7028,41.7171,41.6597,41.6741,45400.0
2011-12-15 14:00:00,87.16,87.17,86.97,86.97,104600.0,41.6741,41.6789,41.5832,41.5832,104600.0
2011-12-15 14:30:00,86.99,87.1,86.97,87.06,70300.0,41.5928,41.6454,41.5832,41.6263,70300.0
2011-12-15 15:00:00,87.08,87.21,87.0,87.06,132800.0,41.6358,41.698,41.5976,41.6263,132800.0
2011-12-15 15:30:00,87.08,87.15,86.93,87.12,203200.0,41.6358,41.6693,41.5641,41.6549,203200.0
2011-12-16 09:30:00,87.25,87.48,87.17,87.39,90100.0,41.7171,41.8271,41.6789,41.784,90100.0
2011-12-16 10:00:00,87.38,87.49,87.33,87.45,68500.0,41.7793,41.8319,41.7554,41.8127,68500.0
2011-12-16 10:30:00,87.45,87.49,87.33,87.39,54600.0,41.8127,41.8319,41.7554,41.784,54600.0
2011-12-16 11:00:00,87.36,87.43,87.28,87.41,21300.0,41.7697,41.8032,41.7314,41.7936,21300.0
2011-12-16 11:30:00,87.41,87.41,87.25,87.27,52200.0,41.7936,41.7936,41.7171,41.7267,52200.0
2011-12-16 12:00:00,87.26,87.29,87.15,87.19,63600.0,41.7219,41.7362,41.6693,41.6884,63600.0
2011-12-16 12:30:00,87.21,87.23,87.11,87.18,79400.0,41.698,41.7075,41.6502,41.6836,79400.0
2011-12-16 13:00:00,87.19,87.23,87.06,87.06,97300.0,41.6884,41.7075,41.6263,41.6263,97300.0
2011-12-16 13:30:00,87.09,87.13,87.0,87.02,70500.0,41.6406,41.6597,41.5976,41.6071,70500.0
2011-12-16 14:00:00,87.02,87.28,87.0,87.2,169300.0,41.6071,41.7314,41.5976,41.6932,169300.0
2011-12-16 14:30:00,87.2,87.28,87.16,87.19,60800.0,41.6932,41.7314,41.6741,41.6884,60800.0
2011-12-16 15:00:00,87.2,87.3,87.2,87.25,54600.0,41.6932,41.741,41.6932,41.7171,54600.0
2011-12-16 15:30:00,87.27,87.51,87.23,87.45,235300.0,41.7267,41.8414,41.7075,41.8127,235300.0
2011-12-19 09:30:00,87.54,87.72,87.5,87.61,168300.0,41.8558,41.9418,41.8366,41.8892,168300.0
2011-12-19 10:00:00,87.62,87.72,87.58,87.68,129800.0,41.894,41.9418,41.8749,41.9227,129800.0
2011-12-19 10:30:00,87.68,87.78,87.6,87.65,119800.0,41.9227,41.9705,41.8844,41.9084,119800.0
2011-12-19 11:00:00,87.66,87.69,87.54,87.68,137200.0,41.9131,41.9275,41.8558,41.9227,137200.0
2011-12-19 11:30:00,87.68,87.76,87.67,87.73,182500.0,41.9227,41.9609,41.9179,41.9466,182500.0
2011-12-19 12:00:00,87.73,87.84,87.65,87.84,112400.0,41.9466,41.9992,41.9084,41.9992,112400.0
2011-12-19 12:30:00,87.84,87.84,87.7,87.72,106000.0,41.9992,41.9992,41.9323,41.9418,106000.0
2011-12-19 13:00:00,87.73,87.81,87.7,87.78,67200.0,41.9466,41.9849,41.9323,41.9705,67200.0
2011-12-19 13:30:00,87.78,87.91,87.76,87.87,60700.0,41.9705,42.0327,41.9609,42.0135,60700.0
2011-12-19 14:00:00,87.86,87.95,87.82,87.88,148100.0,42.0088,42.0518,41.9896,42.0183,148100.0
2011-12-19 14:30:00,87.88,87.92,87.81,87.89,163600.0,42.0183,42.0375,41.9849,42.0231,163600.0
2011-12-19 15:00:00,87.89,87.9,87.52,87.52,448400.0,42.0231,42.0279,41.8462,41.8462,448400.0
2011-12-19 15:30:00,87.52,87.58,87.35,87.4,322600.0,41.8462,41.8749,41.7649,41.7888,322600.0
2011-12-20 09:30:00,87.94,88.35,87.86,88.23,153100.0,42.047,42.243,42.0088,42.1857,153100.0
2011-12-20 10:00:00,88.23,88.3,88.01,88.27,149300.0,42.1857,42.2191,42.0805,42.2048,149300.0
2011-12-20 10:30:00,88.29,88.32,88.2,88.3,72400.0,42.2144,42.2287,42.1713,42.2191,72400.0
2011-12-20 11:00:00,88.29,88.35,88.24,88.27,102500.0,42.2144,42.243,42.1905,42.2048,102500.0
2011-12-20 11:30:00,88.26,88.29,88.18,88.26,72200.0,42.2,42.2144,42.1618,42.2,72200.0
2011-12-20 12:00:00,88.26,88.32,88.21,88.3,109600.0,42.2,42.2287,42.1761,42.2191,109600.0
2011-12-20 12:30:00,88.3,88.3,88.14,88.23,58300.0,42.2191,42.2191,42.1426,42.1857,58300.0
2011-12-20 13:00:00,88.22,88.44,88.22,88.35,121600.0,42.1809,42.2861,42.1809,42.243,121600.0
2011-12-20 13:30:00,88.37,88.4,88.29,88.34,82400.0,42.2526,42.267,42.2144,42.2383,82400.0
2011-12-20 14:00:00,88.35,88.38,88.29,88.38,72600.0,42.243,42.2574,42.2144,42.2574,72600.0
2011-12-20 14:30:00,88.38,88.47,88.33,88.43,130500.0,42.2574,42.3004,42.2335,42.2813,130500.0
2011-12-20 15:00:00,88.43,88.51,88.41,88.45,185700.0,42.2813,42.3195,42.2717,42.2909,185700.0
2011-12-20 15:30:00,88.44,88.52,88.35,88.45,399700.0,42.2861,42.3243,42.243,42.2909,399700.0
2011-12-21 09:30:00,88.21,88.42,88.1,88.22,158100.0,42.1761,42.2765,42.1235,42.1809,158100.0
2011-12-21 10:00:00,88.23,88.37,88.15,88.33,110400.0,42.1857,42.2526,42.1474,42.2335,110400.0
2011-12-21 10:30:00,88.33,88.43,88.25,88.27,146800.0,42.2335,42.2813,42.1952,42.2048,146800.0
2011-12-21 11:00:00,88.3,88.32,88.14,88.24,80000.0,42.2191,42.2287,42.1426,42.1905,80000.0
2011-12-21 11:30:00,88.22,88.37,88.22,88.34,118700.0,42.1809,42.2526,42.1809,42.2383,118700.0
2011-12-21 12:00:00,88.36,88.45,88.28,88.37,116600.0,42.2478,42.2909,42.2096,42.2526,116600.0
2011-12-21 12:30:00,88.37,88.46,88.34,88.42,120600.0,42.2526,42.2956,42.2383,42.2765,120600.0
2011-12-21 13:00:00,88.42,88.51,88.41,88.49,43500.0,42.2765,42.3195,42.2717,42.31,43500.0
2011-12-21 13:30:00,88.47,88.52,88.41,88.45,52000.0,42.3004,42.3243,42.2717,42.2909,52000.0
2011-12-21 14:00:00,88.45,88.55,88.42,88.47,52100.0,42.2909,42.3387,42.2765,42.3004,52100.0
2011-12-21 14:30:00,88.48,88.56,88.45,88.5,69400.0,42.3052,42.3435,42.2909,42.3148,69400.0
2011-12-21 15:00:00,88.5,88.67,88.45,88.64,324200.0,42.3148,42.3961,42.2909,42.3817,324200.0
2011-12-21 15:30:00,88.65,88.7,88.56,88.69,247900.0,42.3865,42.4104,42.3435,42.4056,247900.0
2011-12-22 09:30:00,88.62,88.86,88.46,88.76,208200.0,42.3721,42.4869,42.2956,42.4391,208200.0
2011-12-22 10:00:00,88.77,88.84,88.66,88.8,133700.0,42.4439,42.4773,42.3913,42.4582,133700.0
2011-12-22 10:30:00,88.8,88.86,88.65,88.68,96500.0,42.4582,42.4869,42.3865,42.4008,96500.0
2011-12-22 11:00:00,88.69,88.82,88.68,88.8,147300.0,42.4056,42.4678,42.4008,42.4582,147300.0
2011-12-22 11:30:00,88.8,88.88,88.75,88.81,165800.0,42.4582,42.4965,42.4343,42.463,165800.0
2011-12-22 12:00:00,88.79,88.88,88.78,88.88,68100.0,42.4534,42.4965,42.4486,42.4965,68100.0
2011-12-22 12:30:00,88.88,88.98,88.86,88.86,81100.0,42.4965,42.5443,42.4869,42.4869,81100.0
2011-12-22 13:00:00,88.86,89.1,88.82,89.03,182500.0,42.4869,42.6016,42.4678,42.5682,182500.0
2011-12-22 13:30:00,89.03,89.04,88.95,89.01,67300.0,42.5682,42.573,42.5299,42.5586,67300.0
2011-12-22 14:00:00,89.02,89.09,88.97,89.07,116700.0,42.5634,42.5969,42.5395,42.5873,116700.0
2011-12-22 14:30:00,89.05,89.1,89.02,89.05,84300.0,42.5777,42.6016,42.5634,42.5777,84300.0
2011-12-22 15:00:00,89.05,89.13,88.97,89.12,157100.0,42.5777,42.616,42.5395,42.6112,157100.0
2011-12-22 15:30:00,89.11,89.16,88.97,89.05,314700.0,42.6064,42.6303,42.5395,42.5777,314700.0
2011-12-23 09:30:00,88.99,89.2,88.87,89.2,187300.0,42.5491,42.6495,42.4917,42.6495,187300.0
2011-12-23 10:00:00,89.19,89.2,89.09,89.14,115200.0,42.6447,42.6495,42.5969,42.6208,115200.0
2011-12-23 10:30:00,89.12,89.2,89.09,89.17,101200.0,42.6112,42.6495,42.5969,42.6351,101200.0
2011-12-23 11:00:00,89.17,89.22,89.17,89.22,32000.0,42.6351,42.659,42.6351,42.659,32000.0
2011-12-23 11:30:00,89.22,89.33,89.21,89.32,138000.0,42.659,42.7116,42.6542,42.7068,138000.0
2011-12-23 12:00:00,89.33,89.44,89.32,89.42,99000.0,42.7116,42.7642,42.7068,42.7546,99000.0
2011-12-23 12:30:00,89.42,89.51,89.4,89.5,88300.0,42.7546,42.7977,42.7451,42.7929,88300.0
2011-12-23 13:00:00,89.51,89.51,89.35,89.36,59600.0,42.7977,42.7977,42.7212,42.726,59600.0
2011-12-23 13:30:00,89.36,89.39,89.3,89.37,85100.0,42.726,42.7403,42.6973,42.7307,85100.0
2011-12-23 14:00:00,89.37,89.45,89.35,89.41,75900.0,42.7307,42.769,42.7212,42.7499,75900.0
2011-12-23 14:30:00,89.43,89.43,89.2,89.28,74200.0,42.7594,42.7594,42.6495,42.6877,74200.0
2011-12-23 15:00:00,89.33,89.35,89.27,89.32,42700.0,42.7116,42.7212,42.6829,42.7068,42700.0
2011-12-23 15:30:00,89.34,89.48,89.31,89.45,104200.0,42.7164,42.7833,42.7021,42.769,104200.0
2011-12-27 09:30:00,89.03,89.18,88.96,89.13,152300.0,42.8232,42.8953,42.7895,42.8713,152300.0
2011-12-27 10:00:00,89.16,89.22,89.09,89.12,160000.0,42.8857,42.9145,42.852,42.8664,160000.0
2011-12-27 10:30:00,89.13,89.17,88.8,88.96,160100.0,42.8713,42.8905,42.7125,42.7895,160100.0
2011-12-27 11:00:00,88.97,89.04,88.92,88.97,184300.0,42.7943,42.828,42.7702,42.7943,184300.0
2011-12-27 11:30:00,88.97,88.99,88.93,88.96,191200.0,42.7943,42.8039,42.7751,42.7895,191200.0
2011-12-27 12:00:00,88.96,88.99,88.95,88.98,68900.0,42.7895,42.8039,42.7847,42.7991,68900.0
2011-12-27 12:30:00,88.97,89.0,88.94,88.95,133200.0,42.7943,42.8087,42.7799,42.7847,133200.0
2011-12-27 13:00:00,88.96,89.04,88.95,89.01,59500.0,42.7895,42.828,42.7847,42.8135,59500.0
2011-12-27 13:30:00,89.01,89.05,88.98,89.02,130000.0,42.8135,42.8328,42.7991,42.8183,130000.0
2011-12-27 14:00:00,89.02,89.09,89.02,89.02,142800.0,42.8183,42.852,42.8183,42.8183,142800.0
2011-12-27 14:30:00,89.04,89.21,89.04,89.18,203300.0,42.828,42.9097,42.828,42.8953,203300.0
2011-12-27 15:00:00,89.19,89.22,89.11,89.2,187000.0,42.9001,42.9145,42.8616,42.9049,187000.0
2011-12-27 15:30:00,89.22,89.3,89.18,89.29,431600.0,42.9145,42.953,42.8953,42.9482,431600.0
2011-12-28 09:30:00,89.41,89.49,88.92,89.09,147200.0,43.0059,43.0444,42.7702,42.852,147200.0
2011-12-28 10:00:00,89.09,89.1,89.01,89.08,112700.0,42.852,42.8568,42.8135,42.8472,112700.0
2011-12-28 10:30:00,89.1,89.14,89.02,89.06,126000.0,42.8568,42.8761,42.8183,42.8376,126000.0
2011-12-28 11:00:00,89.04,89.07,88.97,88.97,81500.0,42.828,42.8424,42.7943,42.7943,81500.0
2011-12-28 11:30:00,89.0,89.03,88.94,88.98,108400.0,42.8087,42.8232,42.7799,42.7991,108400.0
2011-12-28 12:00:00,88.98,89.03,88.93,89.0,119100.0,42.7991,42.8232,42.7751,42.8087,119100.0
2011-12-28 12:30:00,89.01,89.09,88.98,89.02,126800.0,42.8135,42.852,42.7991,42.8183,126800.0
2011-12-28 13:00:00,89.02,89.09,89.02,89.06,44300.0,42.8183,42.852,42.8183,42.8376,44300.0
2011-12-28 13:30:00,89.08,89.11,89.05,89.09,75200.0,42.8472,42.8616,42.8328,42.852,75200.0
2011-12-28 14:00:00,89.08,89.1,88.92,89.01,150300.0,42.8472,42.8568,42.7702,42.8135,150300.0
2011-12-28 14:30:00,89.0,89.02,88.92,88.94,131900.0,42.8087,42.8183,42.7702,42.7799,131900.0
2011-12-28 15:00:00,88.95,88.98,88.76,88.82,202400.0,42.7847,42.7991,42.6933,42.7221,202400.0
2011-12-28 15:30:00,88.83,88.92,88.76,88.87,311000.0,42.727,42.7702,42.6933,42.7462,311000.0
2011-12-29 09:30:00,89.1,89.29,88.86,89.27,157900.0,42.8568,42.9482,42.7414,42.9386,157900.0
2011-12-29 10:00:00,89.26,89.43,89.26,89.35,101400.0,42.9338,43.0156,42.9338,42.9771,101400.0
2011-12-29 10:30:00,89.34,89.43,89.32,89.42,105400.0,42.9723,43.0156,42.9626,43.0107,105400.0
2011-12-29 11:00:00,89.41,89.44,89.33,89.42,45200.0,43.0059,43.0204,42.9675,43.0107,45200.0
2011-12-29 11:30:00,89.42,89.44,89.34,89.39,104900.0,43.0107,43.0204,42.9723,42.9963,104900.0
2011-12-29 12:00:00,89.39,89.39,89.36,89.38,117000.0,42.9963,42.9963,42.9819,42.9915,117000.0
2011-12-29 12:30:00,89.39,89.4,89.32,89.34,43200.0,42.9963,43.0011,42.9626,42.9723,43200.0
2011-12-29 13:00:00,89.37,89.37,89.24,89.28,147500.0,42.9867,42.9867,42.9242,42.9434,147500.0
2011-12-29 13:30:00,89.28,89.3,89.12,89.2,128000.0,42.9434,42.953,42.8664,42.9049,128000.0
2011-12-29 14:00:00,89.2,89.34,89.2,89.21,87700.0,42.9049,42.9723,42.9049,42.9097,87700.0
2011-12-29 14:30:00,89.19,89.35,89.17,89.3,97600.0,42.9001,42.9771,42.8905,42.953,97600.0
2011-12-29 15:00:00,89.29,89.36,89.27,89.3,86200.0,42.9482,42.9819,42.9386,42.953,86200.0
2011-12-29 15:30:00,89.32,89.39,89.31,89.37,216400.0,42.9626,42.9963,42.9578,42.9867,216400.0
2011-12-30 09:30:00,89.35,89.42,89.26,89.41,187900.0,42.9771,43.0107,42.9338,43.0059,187900.0
2011-12-30 10:00:00,89.43,89.65,89.43,89.57,159900.0,43.0156,43.1214,43.0156,43.0829,159900.0
2011-12-30 10:30:00,89.6,89.64,89.49,89.56,89100.0,43.0973,43.1166,43.0444,43.0781,89100.0
2011-12-30 11:00:00,89.58,89.6,89.48,89.5,134800.0,43.0877,43.0973,43.0396,43.0492,134800.0
2011-12-30 11:30:00,89.5,89.52,89.42,89.49,48900.0,43.0492,43.0588,43.0107,43.0444,48900.0
2011-12-30 12:00:00,89.47,89.56,89.47,89.53,59600.0,43.0348,43.0781,43.0348,43.0637,59600.0
2011-12-30 12:30:00,89.52,89.54,89.47,89.5,41000.0,43.0588,43.0685,43.0348,43.0492,41000.0
2011-12-30 13:00:00,89.5,89.5,89.45,89.49,49500.0,43.0492,43.0492,43.0252,43.0444,49500.0
2011-12-30 13:30:00,89.49,89.5,89.42,89.48,56400.0,43.0444,43.0492,43.0107,43.0396,56400.0
2011-12-30 14:00:00,89.48,89.48,89.31,89.32,57300.0,43.0396,43.0396,42.9578,42.9626,57300.0
2011-12-30 14:30:00,89.32,89.38,89.32,89.35,51100.0,42.9626,42.9915,42.9626,42.9771,51100.0
2011-12-30 15:00:00,89.34,89.43,89.34,89.41,182700.0,42.9723,43.0156,42.9723,43.0059,182700.0
2011-12-30 15:30:00,89.42,89.48,89.3,89.42,282100.0,43.0107,43.0396,42.953,43.0107,282100.0
2012-01-03 09:30:00,89.78,89.95,89.69,89.95,266300.0,43.1839,43.2657,43.1406,43.2657,266300.0
2012-01-03 10:00:00,89.95,89.99,89.9,89.93,144700.0,43.2657,43.2849,43.2416,43.2561,144700.0
2012-01-03 10:30:00,89.94,89.94,89.73,89.75,169700.0,43.2609,43.2609,43.1599,43.1695,169700.0
2012-01-03 11:00:00,89.74,89.75,89.62,89.67,117500.0,43.1647,43.1695,43.1069,43.131,117500.0
2012-01-03 11:30:00,89.68,89.68,89.62,89.63,94800.0,43.1358,43.1358,43.1069,43.1118,94800.0
2012-01-03 12:00:00,89.63,89.64,89.54,89.57,162200.0,43.1118,43.1166,43.0685,43.0829,162200.0
2012-01-03 12:30:00,89.58,89.62,89.5,89.53,95900.0,43.0877,43.1069,43.0492,43.0637,95900.0
2012-01-03 13:00:00,89.53,89.57,89.48,89.54,48400.0,43.0637,43.0829,43.0396,43.0685,48400.0
2012-01-03 13:30:00,89.54,89.58,89.45,89.58,65700.0,43.0685,43.0877,43.0252,43.0877,65700.0
2012-01-03 14:00:00,89.58,89.69,89.56,89.69,172100.0,43.0877,43.1406,43.0781,43.1406,172100.0
2012-01-03 14:30:00,89.68,89.74,89.68,89.74,177000.0,43.1358,43.1647,43.1358,43.1647,177000.0
2012-01-03 15:00:00,89.72,89.73,89.63,89.65,160800.0,43.155,43.1599,43.1118,43.1214,160800.0
2012-01-03 15:30:00,89.65,89.78,89.6,89.78,688400.0,43.1214,43.1839,43.0973,43.1839,688400.0
2012-01-04 09:30:00,89.7,89.71,89.3,89.39,327100.0,43.1454,43.1502,42.953,42.9963,327100.0
2012-01-04 10:00:00,89.39,89.43,89.15,89.26,114500.0,42.9963,43.0156,42.8809,42.9338,114500.0
2012-01-04 10:30:00,89.26,89.26,89.11,89.15,150000.0,42.9338,42.9338,42.8616,42.8809,150000.0
2012-01-04 11:00:00,89.15,89.36,89.15,89.34,157500.0,42.8809,42.9819,42.8809,42.9723,157500.0
2012-01-04 11:30:00,89.34,89.43,89.33,89.4,125300.0,42.9723,43.0156,42.9675,43.0011,125300.0
2012-01-04 12:00:00,89.4,89.48,89.37,89.45,245500.0,43.0011,43.0396,42.9867,43.0252,245500.0
2012-01-04 12:30:00,89.45,89.48,89.41,89.42,58000.0,43.0252,43.0396,43.0059,43.0107,58000.0
2012-01-04 13:00:00,89.42,89.42,89.34,89.37,232600.0,43.0107,43.0107,42.9723,42.9867,232600.0
2012-01-04 13:30:00,89.37,89.44,89.33,89.42,119800.0,42.9867,43.0204,42.9675,43.0107,119800.0
2012-01-04 14:00:00,89.43,89.48,89.37,89.47,178500.0,43.0156,43.0396,42.9867,43.0348,178500.0
2012-01-04 14:30:00,89.47,89.65,89.47,89.63,284100.0,43.0348,43.1214,43.0348,43.1118,284100.0
2012-01-04 15:00:00,89.63,89.64,89.59,89.6,151100.0,43.1118,43.1166,43.0925,43.0973,151100.0
2012-01-04 15:30:00,89.6,89.66,89.56,89.57,262800.0,43.0973,43.1262,43.0781,43.0829,262800.0
2012-01-05 09:30:00,89.54,89.58,89.02,89.15,215500.0,43.0685,43.0877,42.8183,42.8809,215500.0
2012-01-05 10:00:00,89.14,89.15,88.99,89.07,194900.0,42.8761,42.8809,42.8039,42.8424,194900.0
2012-01-05 10:30:00,89.07,89.08,89.01,89.03,82600.0,42.8424,42.8472,42.8135,42.8232,82600.0
2012-01-05 11:00:00,89.03,89.15,89.03,89.14,65500.0,42.8232,42.8809,42.8232,42.8761,65500.0
2012-01-05 11:30:00,89.14,89.17,89.1,89.16,70300.0,42.8761,42.8905,42.8568,42.8857,70300.0
2012-01-05 12:00:00,89.15,89.22,89.12,89.22,145200.0,42.8809,42.9145,42.8664,42.9145,145200.0
2012-01-05 12:30:00,89.21,89.25,89.15,89.22,55400.0,42.9097,42.929,42.8809,42.9145,55400.0
2012-01-05 13:00:00,89.23,89.36,89.23,89.36,73700.0,42.9194,42.9819,42.9194,42.9819,73700.0
2012-01-05 13:30:00,89.36,89.37,89.25,89.28,113600.0,42.9819,42.9867,42.929,42.9434,113600.0
2012-01-05 14:00:00,89.29,89.34,89.2,89.22,276300.0,42.9482,42.9723,42.9049,42.9145,276300.0
2012-01-05 14:30:00,89.23,89.3,89.21,89.24,160100.0,42.9194,42.953,42.9097,42.9242,160100.0
2012-01-05 15:00:00,89.23,89.27,89.21,89.25,176100.0,42.9194,42.9386,42.9097,42.929,176100.0
2012-01-05 15:30:00,89.25,89.27,89.17,89.18,335100.0,42.929,42.9386,42.8905,42.8953,335100.0
2012-01-06 09:30:00,89.39,89.39,88.89,88.96,334300.0,42.9963,42.9963,42.7558,42.7895,334300.0
2012-01-06 10:00:00,88.95,89.0,88.88,88.9,98400.0,42.7847,42.8087,42.751,42.7606,98400.0
2012-01-06 10:30:00,88.91,88.95,88.84,88.85,111200.0,42.7654,42.7847,42.7318,42.7366,111200.0
2012-01-06 11:00:00,88.85,88.94,88.84,88.88,65800.0,42.7366,42.7799,42.7318,42.751,65800.0
2012-01-06 11:30:00,88.89,88.92,88.83,88.9,66400.0,42.7558,42.7702,42.727,42.7606,66400.0
2012-01-06 12:00:00,88.9,89.02,88.89,88.98,61800.0,42.7606,42.8183,42.7558,42.7991,61800.0
2012-01-06 12:30:00,88.97,88.98,88.92,88.93,43400.0,42.7943,42.7991,42.7702,42.7751,43400.0
2012-01-06 13:00:00,88.93,88.94,88.89,88.92,31200.0,42.7751,42.7799,42.7558,42.7702,31200.0
2012-01-06 13:30:00,88.93,88.94,88.9,88.92,53200.0,42.7751,42.7799,42.7606,42.7702,53200.0
2012-01-06 14:00:00,88.91,88.92,88.82,88.91,45300.0,42.7654,42.7702,42.7221,42.7654,45300.0
2012-01-06 14:30:00,88.91,88.97,88.91,88.96,80000.0,42.7654,42.7943,42.7654,42.7895,80000.0
2012-01-06 15:00:00,88.95,89.02,88.95,88.99,98600.0,42.7847,42.8183,42.7847,42.8039,98600.0
2012-01-06 15:30:00,89.0,89.06,88.75,88.9,259300.0,42.8087,42.8376,42.6885,42.7606,259300.0
2012-01-09 09:30:00,88.91,89.23,88.91,89.04,143700.0,42.7654,42.9194,42.7654,42.828,143700.0
2012-01-09 10:00:00,89.04,89.1,89.02,89.08,259100.0,42.828,42.8568,42.8183,42.8472,259100.0
2012-01-09 10:30:00,89.08,89.08,89.01,89.07,73300.0,42.8472,42.8472,42.8135,42.8424,73300.0
2012-01-09 11:00:00,89.07,89.07,88.98,89.05,107200.0,42.8424,42.8424,42.7991,42.8328,107200.0
2012-01-09 11:30:00,89.06,89.08,89.0,89.06,198800.0,42.8376,42.8472,42.8087,42.8376,198800.0
2012-01-09 12:00:00,89.06,89.06,89.03,89.04,50800.0,42.8376,42.8376,42.8232,42.828,50800.0
2012-01-09 12:30:00,89.04,89.06,88.98,89.06,111700.0,42.828,42.8376,42.7991,42.8376,111700.0
2012-01-09 13:00:00,89.04,89.06,89.04,89.06,123700.0,42.828,42.8376,42.828,42.8376,123700.0
2012-01-09 13:30:00,89.06,89.12,89.05,89.12,126600.0,42.8376,42.8664,42.8328,42.8664,126600.0
2012-01-09 14:00:00,89.11,89.13,89.1,89.12,124200.0,42.8616,42.8713,42.8568,42.8664,124200.0
2012-01-09 14:30:00,89.12,89.19,89.12,89.13,133200.0,42.8664,42.9001,42.8664,42.8713,133200.0
2012-01-09 15:00:00,89.13,89.16,89.1,89.1,220700.0,42.8713,42.8857,42.8568,42.8568,220700.0
2012-01-09 15:30:00,89.11,89.17,88.96,89.08,304100.0,42.8616,42.8905,42.7895,42.8472,304100.0
2012-01-10 09:30:00,89.4,89.43,89.2,89.37,259100.0,43.0011,43.0156,42.9049,42.9867,259100.0
2012-01-10 10:00:00,89.37,89.45,89.27,89.42,188700.0,42.9867,43.0252,42.9386,43.0107,188700.0
2012-01-10 10:30:00,89.42,89.46,89.39,89.44,154500.0,43.0107,43.03,42.9963,43.0204,154500.0
2012-01-10 11:00:00,89.45,89.46,89.4,89.45,195000.0,43.0252,43.03,43.0011,43.0252,195000.0
2012-01-10 11:30:00,89.45,89.48,89.44,89.47,119000.0,43.0252,43.0396,43.0204,43.0348,119000.0
2012-01-10 12:00:00,89.47,89.47,89.39,89.41,77100.0,43.0348,43.0348,42.9963,43.0059,77100.0
2012-01-10 12:30:00,89.41,89.41,89.22,89.39,154300.0,43.0059,43.0059,42.9145,42.9963,154300.0
2012-01-10 13:00:00,89.39,89.4,89.37,89.38,58200.0,42.9963,43.0011,42.9867,42.9915,58200.0
2012-01-10 13:30:00,89.38,89.38,89.35,89.37,75200.0,42.9915,42.9915,42.9771,42.9867,75200.0
2012-01-10 14:00:00,89.37,89.37,89.35,89.37,67900.0,42.9867,42.9867,42.9771,42.9867,67900.0
2012-01-10 14:30:00,89.37,89.37,89.36,89.36,84700.0,42.9867,42.9867,42.9819,42.9819,84700.0
2012-01-10 15:00:00,89.36,89.39,89.34,89.36,299700.0,42.9819,42.9963,42.9723,42.9819,299700.0
2012-01-10 15:30:00,89.37,89.43,89.28,89.33,356000.0,42.9867,43.0156,42.9434,42.9675,356000.0
2012-01-11 09:30:00,89.27,89.28,89.04,89.17,155500.0,42.9386,42.9434,42.828,42.8905,155500.0
2012-01-11 10:00:00,89.16,89.27,89.13,89.25,49400.0,42.8857,42.9386,42.8713,42.929,49400.0
2012-01-11 10:30:00,89.25,89.33,89.24,89.27,83600.0,42.929,42.9675,42.9242,42.9386,83600.0
2012-01-11 11:00:00,89.28,89.33,89.24,89.3,78400.0,42.9434,42.9675,42.9242,42.953,78400.0
2012-01-11 11:30:00,89.3,89.33,89.29,89.3,62800.0,42.953,42.9675,42.9482,42.953,62800.0
2012-01-11 12:00:00,89.3,89.31,89.28,89.3,73100.0,42.953,42.9578,42.9434,42.953,73100.0
2012-01-11 12:30:00,89.3,89.33,89.29,89.31,72800.0,42.953,42.9675,42.9482,42.9578,72800.0
2012-01-11 13:00:00,89.33,89.33,89.29,89.29,35100.0,42.9675,42.9675,42.9482,42.9482,35100.0
2012-01-11 13:30:00,89.3,89.31,89.25,89.27,73800.0,42.953,42.9578,42.929,42.9386,73800.0
2012-01-11 14:00:00,89.26,89.29,89.22,89.26,83500.0,42.9338,42.9482,42.9145,42.9338,83500.0
2012-01-11 14:30:00,89.26,89.26,89.22,89.25,91600.0,42.9338,42.9338,42.9145,42.929,91600.0
2012-01-11 15:00:00,89.25,89.31,89.23,89.31,140200.0,42.929,42.9578,42.9194,42.9578,140200.0
2012-01-11 15:30:00,89.31,89.31,89.23,89.26,93800.0,42.9578,42.9578,42.9194,42.9338,93800.0
2012-01-12 09:30:00,89.24,89.44,89.21,89.32,167100.0,42.9242,43.0204,42.9097,42.9626,167100.0
2012-01-12 10:00:00,89.32,89.34,89.23,89.25,229500.0,42.9626,42.9723,42.9194,42.929,229500.0
2012-01-12 10:30:00,89.24,89.26,89.19,89.25,48300.0,42.9242,42.9338,42.9001,42.929,48300.0
2012-01-12 11:00:00,89.25,89.26,89.16,89.24,68500.0,42.929,42.9338,42.8857,42.9242,68500.0
2012-01-12 11:30:00,89.23,89.24,89.22,89.22,41400.0,42.9194,42.9242,42.9145,42.9145,41400.0
2012-01-12 12:00:00,89.22,89.24,89.22,89.24,43500.0,42.9145,42.9242,42.9145,42.9242,43500.0
2012-01-12 12:30:00,89.24,89.24,89.21,89.22,30600.0,42.9242,42.9242,42.9097,42.9145,30600.0
2012-01-12 13:00:00,89.22,89.24,89.19,89.21,42100.0,42.9145,42.9242,42.9001,42.9097,42100.0
2012-01-12 13:30:00,89.21,89.21,89.12,89.15,79100.0,42.9097,42.9097,42.8664,42.8809,79100.0
2012-01-12 14:00:00,89.15,89.16,89.11,89.16,53100.0,42.8809,42.8857,42.8616,42.8857,53100.0
2012-01-12 14:30:00,89.16,89.19,89.06,89.06,86200.0,42.8857,42.9001,42.8376,42.8376,86200.0
2012-01-12 15:00:00,89.07,89.17,89.04,89.09,154300.0,42.8424,42.8905,42.828,42.852,154300.0
2012-01-12 15:30:00,89.11,89.19,89.11,89.14,211100.0,42.8616,42.9001,42.8616,42.8761,211100.0
2012-01-13 09:30:00,89.07,89.08,88.83,88.92,134100.0,42.8424,42.8472,42.727,42.7702,134100.0
2012-01-13 10:00:00,88.93,88.97,88.55,88.62,240500.0,42.7751,42.7943,42.5923,42.6259,240500.0
2012-01-13 10:30:00,88.62,88.74,88.59,88.73,143600.0,42.6259,42.6837,42.6115,42.6789,143600.0
2012-01-13 11:00:00,88.73,88.84,88.7,88.8,114900.0,42.6789,42.7318,42.6644,42.7125,114900.0
2012-01-13 11:30:00,88.81,88.94,88.81,88.92,100200.0,42.7173,42.7799,42.7173,42.7702,100200.0
2012-01-13 12:00:00,88.9,88.9,88.82,88.88,53200.0,42.7606,42.7606,42.7221,42.751,53200.0
2012-01-13 12:30:00,88.87,88.93,88.86,88.92,65000.0,42.7462,42.7751,42.7414,42.7702,65000.0
2012-01-13 13:00:00,88.93,88.93,88.84,88.89,63400.0,42.7751,42.7751,42.7318,42.7558,63400.0
2012-01-13 13:30:00,88.9,88.93,88.79,88.93,80900.0,42.7606,42.7751,42.7077,42.7751,80900.0
2012-01-13 14:00:00,88.93,89.06,88.92,89.06,151500.0,42.7751,42.8376,42.7702,42.8376,151500.0
2012-01-13 14:30:00,89.06,89.06,88.99,89.05,181300.0,42.8376,42.8376,42.8039,42.8328,181300.0
2012-01-13 15:00:00,89.05,89.12,89.04,89.09,110700.0,42.8328,42.8664,42.828,42.852,110700.0
2012-01-13 15:30:00,89.09,89.13,88.81,89.01,374900.0,42.852,42.8713,42.7173,42.8135,374900.0
2012-01-17 09:30:00,89.38,89.38,89.1,89.16,326300.0,42.9915,42.9915,42.8568,42.8857,326300.0
2012-01-17 10:00:00,89.16,89.16,89.06,89.13,141500.0,42.8857,42.8857,42.8376,42.8713,141500.0
2012-01-17 10:30:00,89.14,89.17,89.13,89.17,182500.0,42.8761,42.8905,42.8713,42.8905,182500.0
2012-01-17 11:00:00,89.17,89.31,89.16,89.31,265700.0,42.8905,42.9578,42.8857,42.9578,265700.0
2012-01-17 11:30:00,89.31,89.34,89.26,89.26,356400.0,42.9578,42.9723,42.9338,42.9338,356400.0
2012-01-17 12:00:00,89.27,89.32,89.24,89.32,173000.0,42.9386,42.9626,42.9242,42.9626,173000.0
2012-01-17 12:30:00,89.32,89.32,89.2,89.24,239800.0,42.9626,42.9626,42.9049,42.9242,239800.0
2012-01-17 13:00:00,89.24,89.28,89.22,89.27,212700.0,42.9242,42.9434,42.9145,42.9386,212700.0
2012-01-17 13:30:00,89.27,89.28,89.24,89.27,119600.0,42.9386,42.9434,42.9242,42.9386,119600.0
2012-01-17 14:00:00,89.27,89.29,89.25,89.28,72200.0,42.9386,42.9482,42.929,42.9434,72200.0
2012-01-17 14:30:00,89.28,89.28,89.14,89.16,298800.0,42.9434,42.9434,42.8761,42.8857,298800.0
2012-01-17 15:00:00,89.16,89.17,89.08,89.12,176500.0,42.8857,42.8905,42.8472,42.8664,176500.0
2012-01-17 15:30:00,89.12,89.2,89.1,89.19,271200.0,42.8664,42.9049,42.8568,42.9001,271200.0
2012-01-18 09:30:00,89.21,89.21,88.95,89.1,202800.0,42.9097,42.9097,42.7847,42.8568,202800.0
2012-01-18 10:00:00,89.1,89.14,89.05,89.14,195800.0,42.8568,42.8761,42.8328,42.8761,195800.0
2012-01-18 10:30:00,89.14,89.2,89.13,89.16,149200.0,42.8761,42.9049,42.8713,42.8857,149200.0
2012-01-18 11:00:00,89.14,89.21,89.13,89.18,80900.0,42.8761,42.9097,42.8713,42.8953,80900.0
2012-01-18 11:30:00,89.18,89.21,89.17,89.19,75900.0,42.8953,42.9097,42.8905,42.9001,75900.0
2012-01-18 12:00:00,89.19,89.25,89.18,89.25,112500.0,42.9001,42.929,42.8953,42.929,112500.0
2012-01-18 12:30:00,89.24,89.35,89.21,89.35,177000.0,42.9242,42.9771,42.9097,42.9771,177000.0
2012-01-18 13:00:00,89.35,89.37,89.3,89.37,133100.0,42.9771,42.9867,42.953,42.9867,133100.0
2012-01-18 13:30:00,89.37,89.46,89.32,89.35,221600.0,42.9867,43.03,42.9626,42.9771,221600.0
2012-01-18 14:00:00,89.35,89.35,89.33,89.35,68900.0,42.9771,42.9771,42.9675,42.9771,68900.0
2012-01-18 14:30:00,89.35,89.36,89.31,89.35,180700.0,42.9771,42.9819,42.9578,42.9771,180700.0
2012-01-18 15:00:00,89.34,89.45,89.34,89.42,166900.0,42.9723,43.0252,42.9723,43.0107,166900.0
2012-01-18 15:30:00,89.42,89.46,89.27,89.45,589900.0,43.0107,43.03,42.9386,43.0252,589900.0
2012-01-19 09:30:00,89.74,89.78,89.46,89.69,187100.0,43.1647,43.1839,43.03,43.1406,187100.0
2012-01-19 10:00:00,89.68,89.68,89.52,89.61,401100.0,43.1358,43.1358,43.0588,43.1021,401100.0
2012-01-19 10:30:00,89.61,89.74,89.6,89.7,202900.0,43.1021,43.1647,43.0973,43.1454,202900.0
2012-01-19 11:00:00,89.7,89.85,89.69,89.81,222900.0,43.1454,43.2176,43.1406,43.1983,222900.0
2012-01-19 11:30:00,89.81,89.83,89.72,89.76,114700.0,43.1983,43.208,43.155,43.1743,114700.0
2012-01-19 12:00:00,89.76,89.8,89.7,89.71,81000.0,43.1743,43.1935,43.1454,43.1502,81000.0
2012-01-19 12:30:00,89.71,89.72,89.64,89.69,82800.0,43.1502,43.155,43.1166,43.1406,82800.0
2012-01-19 13:00:00,89.69,89.75,89.67,89.72,51100.0,43.1406,43.1695,43.131,43.155,51100.0
2012-01-19 13:30:00,89.72,89.83,89.72,89.77,121500.0,43.155,43.208,43.155,43.1791,121500.0
2012-01-19 14:00:00,89.77,89.77,89.64,89.66,102000.0,43.1791,43.1791,43.1166,43.1262,102000.0
2012-01-19 14:30:00,89.66,89.67,89.6,89.6,72700.0,43.1262,43.131,43.0973,43.0973,72700.0
2012-01-19 15:00:00,89.61,89.73,89.57,89.58,145800.0,43.1021,43.1599,43.0829,43.0877,145800.0
2012-01-19 15:30:00,89.57,89.7,89.57,89.61,404500.0,43.0829,43.1454,43.0829,43.1021,404500.0
2012-01-20 09:30:00,89.61,89.67,89.55,89.6,188600.0,43.1021,43.131,43.0733,43.0973,188600.0
2012-01-20 10:00:00,89.59,89.74,89.54,89.72,133300.0,43.0925,43.1647,43.0685,43.155,133300.0
2012-01-20 10:30:00,89.72,89.72,89.61,89.64,184200.0,43.155,43.155,43.1021,43.1166,184200.0
2012-01-20 11:00:00,89.64,89.65,89.57,89.61,126000.0,43.1166,43.1214,43.0829,43.1021,126000.0
2012-01-20 11:30:00,89.61,89.65,89.58,89.62,118600.0,43.1021,43.1214,43.0877,43.1069,118600.0
2012-01-20 12:00:00,89.63,89.67,89.61,89.64,71500.0,43.1118,43.131,43.1021,43.1166,71500.0
2012-01-20 12:30:00,89.64,89.67,89.61,89.63,127500.0,43.1166,43.131,43.1021,43.1118,127500.0
2012-01-20 13:00:00,89.63,89.7,89.62,89.7,171200.0,43.1118,43.1454,43.1069,43.1454,171200.0
2012-01-20 13:30:00,89.7,89.7,89.68,89.69,47300.0,43.1454,43.1454,43.1358,43.1406,47300.0
2012-01-20 14:00:00,89.69,89.7,89.66,89.67,67000.0,43.1406,43.1454,43.1262,43.131,67000.0
2012-01-20 14:30:00,89.67,89.68,89.61,89.67,320500.0,43.131,43.1358,43.1021,43.131,320500.0
2012-01-20 15:00:00,89.67,89.68,89.65,89.67,99700.0,43.131,43.1358,43.1214,43.131,99700.0
2012-01-20 15:30:00,89.67,89.72,89.6,89.6,227200.0,43.131,43.155,43.0973,43.0973,227200.0
2012-01-23 09:30:00,89.77,89.96,89.67,89.95,226800.0,43.1791,43.2705,43.131,43.2657,226800.0
2012-01-23 10:00:00,89.95,89.97,89.89,89.9,93000.0,43.2657,43.2753,43.2368,43.2416,93000.0
2012-01-23 10:30:00,89.89,89.91,89.81,89.86,102500.0,43.2368,43.2464,43.1983,43.2224,102500.0
2012-01-23 11:00:00,89.86,89.87,89.8,89.85,91800.0,43.2224,43.2272,43.1935,43.2176,91800.0
2012-01-23 11:30:00,89.85,89.86,89.75,89.77,73400.0,43.2176,43.2224,43.1695,43.1791,73400.0
2012-01-23 12:00:00,89.78,89.8,89.66,89.78,124200.0,43.1839,43.1935,43.1262,43.1839,124200.0
2012-01-23 12:30:00,89.78,89.84,89.78,89.8,47300.0,43.1839,43.2128,43.1839,43.1935,47300.0
2012-01-23 13:00:00,89.81,89.89,89.8,89.83,52300.0,43.1983,43.2368,43.1935,43.208,52300.0
2012-01-23 13:30:00,89.83,89.89,89.81,89.88,83200.0,43.208,43.2368,43.1983,43.232,83200.0
2012-01-23 14:00:00,89.88,89.89,89.84,89.88,79100.0,43.232,43.2368,43.2128,43.232,79100.0
2012-01-23 14:30:00,89.88,89.96,89.83,89.95,87700.0,43.232,43.2705,43.208,43.2657,87700.0
2012-01-23 15:00:00,89.96,90.0,89.88,89.99,131600.0,43.2705,43.2897,43.232,43.2849,131600.0
2012-01-23 15:30:00,89.98,90.02,89.85,89.98,190200.0,43.2801,43.2993,43.2176,43.2801,190200.0
2012-01-24 09:30:00,89.89,89.89,89.72,89.83,255500.0,43.2368,43.2368,43.155,43.208,255500.0
2012-01-24 10:00:00,89.83,89.85,89.8,89.81,140800.0,43.208,43.2176,43.1935,43.1983,140800.0
2012-01-24 10:30:00,89.81,89.97,89.8,89.94,137500.0,43.1983,43.2753,43.1935,43.2609,137500.0
2012-01-24 11:00:00,89.93,89.96,89.85,89.92,94800.0,43.2561,43.2705,43.2176,43.2512,94800.0
2012-01-24 11:30:00,89.93,89.95,89.92,89.94,133500.0,43.2561,43.2657,43.2512,43.2609,133500.0
2012-01-24 12:00:00,89.93,89.99,89.92,89.92,148800.0,43.2561,43.2849,43.2512,43.2512,148800.0
2012-01-24 12:30:00,89.92,90.1,89.92,90.05,148000.0,43.2512,43.3378,43.2512,43.3138,148000.0
2012-01-24 13:00:00,90.04,90.05,89.97,90.02,156600.0,43.309,43.3138,43.2753,43.2993,156600.0
2012-01-24 13:30:00,90.02,90.05,89.99,90.01,172200.0,43.2993,43.3138,43.2849,43.2945,172200.0
2012-01-24 14:00:00,90.01,90.07,89.97,90.05,168000.0,43.2945,43.3234,43.2753,43.3138,168000.0
2012-01-24 14:30:00,90.05,90.14,90.05,90.08,206100.0,43.3138,43.3571,43.3138,43.3282,206100.0
2012-01-24 15:00:00,90.09,90.17,90.08,90.16,142000.0,43.333,43.3715,43.3282,43.3667,142000.0
2012-01-24 15:30:00,90.16,90.16,90.03,90.1,262100.0,43.3667,43.3667,43.3042,43.3378,262100.0
2012-01-25 09:30:00,90.3,90.3,89.92,90.1,253500.0,43.434,43.434,43.2512,43.3378,253500.0
2012-01-25 10:00:00,90.1,90.2,90.05,90.19,178100.0,43.3378,43.3859,43.3138,43.3811,178100.0
2012-01-25 10:30:00,90.2,90.3,90.16,90.3,167200.0,43.3859,43.434,43.3667,43.434,167200.0
2012-01-25 11:00:00,90.29,90.36,90.29,90.31,175900.0,43.4292,43.4629,43.4292,43.4388,175900.0
2012-01-25 11:30:00,90.31,90.31,90.26,90.27,132100.0,43.4388,43.4388,43.4148,43.4196,132100.0
2012-01-25 12:00:00,90.27,90.27,90.17,90.17,122800.0,43.4196,43.4196,43.3715,43.3715,122800.0
2012-01-25 12:30:00,90.17,90.45,90.16,90.41,366900.0,43.3715,43.5062,43.3667,43.4869,366900.0
2012-01-25 13:00:00,90.41,90.68,90.41,90.54,252200.0,43.4869,43.6168,43.4869,43.5495,252200.0
2012-01-25 13:30:00,90.54,90.73,90.53,90.73,375400.0,43.5495,43.6409,43.5447,43.6409,375400.0
2012-01-25 14:00:00,90.71,90.73,90.58,90.6,271800.0,43.6312,43.6409,43.5687,43.5783,271800.0
2012-01-25 14:30:00,90.6,90.8,90.6,90.78,290200.0,43.5783,43.6745,43.5783,43.6649,290200.0
2012-01-25 15:00:00,90.78,90.88,90.76,90.88,227500.0,43.6649,43.713,43.6553,43.713,227500.0
2012-01-25 15:30:00,90.88,91.0,90.83,90.9,626900.0,43.713,43.7707,43.689,43.7226,626900.0
2012-01-26 09:30:00,91.3,91.48,91.0,91.44,657300.0,43.915,44.0016,43.7707,43.9824,657300.0
2012-01-26 10:00:00,91.44,91.46,91.23,91.29,1326000.0,43.9824,43.992,43.8813,43.9102,1326000.0
2012-01-26 10:30:00,91.29,91.34,91.11,91.14,486600.0,43.9102,43.9343,43.8236,43.8381,486600.0
2012-01-26 11:00:00,91.14,91.23,91.13,91.21,318400.0,43.8381,43.8813,43.8332,43.8717,318400.0
2012-01-26 11:30:00,91.21,91.21,91.06,91.1,284900.0,43.8717,43.8717,43.7996,43.8188,284900.0
2012-01-26 12:00:00,91.09,91.11,91.05,91.1,171400.0,43.814,43.8236,43.7948,43.8188,171400.0
2012-01-26 12:30:00,91.1,91.15,91.09,91.14,212700.0,43.8188,43.8429,43.814,43.8381,212700.0
2012-01-26 13:00:00,91.14,91.21,91.13,91.19,154700.0,43.8381,43.8717,43.8332,43.8621,154700.0
2012-01-26 13:30:00,91.2,91.2,90.92,91.11,409600.0,43.8669,43.8669,43.7322,43.8236,409600.0
2012-01-26 14:00:00,91.1,91.1,90.98,91.03,245300.0,43.8188,43.8188,43.7611,43.7852,245300.0
2012-01-26 14:30:00,91.05,91.12,91.0,91.05,225700.0,43.7948,43.8284,43.7707,43.7948,225700.0
2012-01-26 15:00:00,91.05,91.09,90.96,90.96,208500.0,43.7948,43.814,43.7515,43.7515,208500.0
2012-01-26 15:30:00,90.96,91.19,90.94,91.14,552000.0,43.7515,43.8621,43.7419,43.8381,552000.0
2012-01-27 09:30:00,91.01,91.18,90.99,91.15,289500.0,43.7755,43.8573,43.7659,43.8429,289500.0
2012-01-27 10:00:00,91.16,91.16,91.0,91.05,191000.0,43.8477,43.8477,43.7707,43.7948,191000.0
2012-01-27 10:30:00,91.05,91.06,90.87,90.95,152500.0,43.7948,43.7996,43.7082,43.7467,152500.0
2012-01-27 11:00:00,90.95,91.05,90.92,91.03,146600.0,43.7467,43.7948,43.7322,43.7852,146600.0
2012-01-27 11:30:00,91.03,91.03,90.8,90.91,270800.0,43.7852,43.7852,43.6745,43.7274,270800.0
2012-01-27 12:00:00,90.91,90.94,90.86,90.91,125200.0,43.7274,43.7419,43.7034,43.7274,125200.0
2012-01-27 12:30:00,90.9,90.95,90.89,90.92,169000.0,43.7226,43.7467,43.7178,43.7322,169000.0
2012-01-27 13:00:00,90.9,90.93,90.86,90.88,104500.0,43.7226,43.7371,43.7034,43.713,104500.0
2012-01-27 13:30:00,90.88,90.92,90.87,90.9,73400.0,43.713,43.7322,43.7082,43.7226,73400.0
2012-01-27 14:00:00,90.91,90.92,90.85,90.88,95000.0,43.7274,43.7322,43.6986,43.713,95000.0
2012-01-27 14:30:00,90.88,90.88,90.81,90.83,154200.0,43.713,43.713,43.6793,43.689,154200.0
2012-01-27 15:00:00,90.84,90.9,90.83,90.88,145600.0,43.6938,43.7226,43.689,43.713,145600.0
2012-01-27 15:30:00,90.88,90.88,90.8,90.81,353600.0,43.713,43.713,43.6745,43.6793,353600.0
2012-01-30 09:30:00,90.45,90.51,90.35,90.43,319500.0,43.5062,43.535,43.4581,43.4966,319500.0
2012-01-30 10:00:00,90.45,90.46,90.37,90.41,326000.0,43.5062,43.511,43.4677,43.4869,326000.0
2012-01-30 10:30:00,90.4,90.52,90.4,90.52,128100.0,43.4821,43.5398,43.4821,43.5398,128100.0
2012-01-30 11:00:00,90.52,90.62,90.52,90.59,94100.0,43.5398,43.5879,43.5398,43.5735,94100.0
2012-01-30 11:30:00,90.59,90.61,90.57,90.57,95600.0,43.5735,43.5831,43.5639,43.5639,95600.0
2012-01-30 12:00:00,90.57,90.6,90.56,90.6,180200.0,43.5639,43.5783,43.5591,43.5783,180200.0
2012-01-30 12:30:00,90.6,90.61,90.53,90.59,114700.0,43.5783,43.5831,43.5447,43.5735,114700.0
2012-01-30 13:00:00,90.59,90.62,90.57,90.62,85200.0,43.5735,43.5879,43.5639,43.5879,85200.0
2012-01-30 13:30:00,90.62,90.73,90.6,90.7,113500.0,43.5879,43.6409,43.5783,43.6264,113500.0
2012-01-30 14:00:00,90.69,90.72,90.67,90.68,93800.0,43.6216,43.636,43.612,43.6168,93800.0
2012-01-30 14:30:00,90.67,90.7,90.56,90.63,138400.0,43.612,43.6264,43.5591,43.5928,138400.0
2012-01-30 15:00:00,90.64,90.69,90.53,90.69,127500.0,43.5976,43.6216,43.5447,43.6216,127500.0
2012-01-30 15:30:00,90.69,90.71,90.51,90.51,397600.0,43.6216,43.6312,43.535,43.535,397600.0
2012-01-31 09:30:00,90.75,90.87,90.6,90.62,180100.0,43.6505,43.7082,43.5783,43.5879,180100.0
2012-01-31 10:00:00,90.61,90.73,90.53,90.69,100300.0,43.5831,43.6409,43.5447,43.6216,100300.0
2012-01-31 10:30:00,90.7,90.7,90.57,90.64,126100.0,43.6264,43.6264,43.5639,43.5976,126100.0
2012-01-31 11:00:00,90.65,90.69,90.59,90.65,132200.0,43.6024,43.6216,43.5735,43.6024,132200.0
2012-01-31 11:30:00,90.64,90.65,90.57,90.63,79600.0,43.5976,43.6024,43.5639,43.5928,79600.0
2012-01-31 12:00:00,90.62,90.63,90.6,90.62,58100.0,43.5879,43.5928,43.5783,43.5879,58100.0
2012-01-31 12:30:00,90.62,90.68,90.61,90.64,120200.0,43.5879,43.6168,43.5831,43.5976,120200.0
2012-01-31 13:00:00,90.65,90.69,90.61,90.63,157800.0,43.6024,43.6216,43.5831,43.5928,157800.0
2012-01-31 13:30:00,90.62,90.67,90.58,90.66,133100.0,43.5879,43.612,43.5687,43.6072,133100.0
2012-01-31 14:00:00,90.66,90.77,90.63,90.75,171100.0,43.6072,43.6601,43.5928,43.6505,171100.0
2012-01-31 14:30:00,90.75,90.78,90.68,90.75,164000.0,43.6505,43.6649,43.6168,43.6505,164000.0
2012-01-31 15:00:00,90.75,90.77,90.71,90.77,130400.0,43.6505,43.6601,43.6312,43.6601,130400.0
2012-01-31 15:30:00,90.77,90.8,90.7,90.74,903800.0,43.6601,43.6745,43.6264,43.6457,903800.0
2012-02-01 09:30:00,90.28,90.47,90.28,90.43,341000.0,43.6679,43.7598,43.6679,43.7404,341000.0
2012-02-01 10:00:00,90.43,90.6,90.43,90.58,359800.0,43.7404,43.8226,43.7404,43.813,359800.0
2012-02-01 10:30:00,90.58,90.59,90.56,90.58,167400.0,43.813,43.8178,43.8033,43.813,167400.0
2012-02-01 11:00:00,90.58,90.58,90.54,90.57,144000.0,43.813,43.813,43.7936,43.8081,144000.0
2012-02-01 11:30:00,90.58,90.58,90.55,90.56,180200.0,43.813,43.813,43.7984,43.8033,180200.0
2012-02-01 12:00:00,90.55,90.63,90.55,90.63,158600.0,43.7984,43.8371,43.7984,43.8371,158600.0
2012-02-01 12:30:00,90.63,90.65,90.6,90.61,210800.0,43.8371,43.8468,43.8226,43.8275,210800.0
2012-02-01 13:00:00,90.6,90.68,90.59,90.65,158900.0,43.8226,43.8613,43.8178,43.8468,158900.0
2012-02-01 13:30:00,90.66,90.66,90.62,90.65,198400.0,43.8517,43.8517,43.8323,43.8468,198400.0
2012-02-01 14:00:00,90.65,90.68,90.62,90.65,172200.0,43.8468,43.8613,43.8323,43.8468,172200.0
2012-02-01 14:30:00,90.65,90.67,90.62,90.65,216300.0,43.8468,43.8565,43.8323,43.8468,216300.0
2012-02-01 15:00:00,90.66,90.72,90.65,90.67,236500.0,43.8517,43.8807,43.8468,43.8565,236500.0
2012-02-01 15:30:00,90.67,90.68,90.37,90.41,685100.0,43.8565,43.8613,43.7114,43.7307,685100.0
2012-02-02 09:30:00,90.59,90.62,90.42,90.5,349400.0,43.8178,43.8323,43.7356,43.7743,349400.0
2012-02-02 10:00:00,90.51,90.54,90.44,90.46,243000.0,43.7791,43.7936,43.7452,43.7549,243000.0
2012-02-02 10:30:00,90.46,90.54,90.45,90.53,182600.0,43.7549,43.7936,43.7501,43.7888,182600.0
2012-02-02 11:00:00,90.54,90.56,90.5,90.51,165900.0,43.7936,43.8033,43.7743,43.7791,165900.0
2012-02-02 11:30:00,90.51,90.53,90.44,90.46,99400.0,43.7791,43.7888,43.7452,43.7549,99400.0
2012-02-02 12:00:00,90.46,90.46,90.44,90.45,81500.0,43.7549,43.7549,43.7452,43.7501,81500.0
2012-02-02 12:30:00,90.45,90.49,90.42,90.48,56800.0,43.7501,43.7694,43.7356,43.7646,56800.0
2012-02-02 13:00:00,90.48,90.49,90.45,90.48,126500.0,43.7646,43.7694,43.7501,43.7646,126500.0
2012-02-02 13:30:00,90.48,90.49,90.46,90.48,104200.0,43.7646,43.7694,43.7549,43.7646,104200.0
2012-02-02 14:00:00,90.48,90.48,90.44,90.47,162700.0,43.7646,43.7646,43.7452,43.7598,162700.0
2012-02-02 14:30:00,90.48,90.5,90.42,90.44,122600.0,43.7646,43.7743,43.7356,43.7452,122600.0
2012-02-02 15:00:00,90.45,90.48,90.41,90.47,124900.0,43.7501,43.7646,43.7307,43.7598,124900.0
2012-02-02 15:30:00,90.44,90.49,90.42,90.46,145100.0,43.7452,43.7694,43.7356,43.7549,145100.0
2012-02-03 09:30:00,91.22,91.24,90.62,90.67,178700.0,44.1225,44.1322,43.8323,43.8565,178700.0
2012-02-03 10:00:00,90.67,90.73,90.59,90.68,264800.0,43.8565,43.8855,43.8178,43.8613,264800.0
2012-02-03 10:30:00,90.68,90.74,90.65,90.72,193100.0,43.8613,43.8904,43.8468,43.8807,193100.0
2012-02-03 11:00:00,90.73,90.73,90.67,90.72,163700.0,43.8855,43.8855,43.8565,43.8807,163700.0
2012-02-03 11:30:00,90.71,90.74,90.71,90.73,122200.0,43.8758,43.8904,43.8758,43.8855,122200.0
2012-02-03 12:00:00,90.73,90.78,90.72,90.75,199300.0,43.8855,43.9097,43.8807,43.8952,199300.0
2012-02-03 12:30:00,90.75,90.79,90.74,90.77,80000.0,43.8952,43.9145,43.8904,43.9049,80000.0
2012-02-03 13:00:00,90.77,90.79,90.71,90.72,132900.0,43.9049,43.9145,43.8758,43.8807,132900.0
2012-02-03 13:30:00,90.72,90.78,90.71,90.71,96300.0,43.8807,43.9097,43.8758,43.8758,96300.0
2012-02-03 14:00:00,90.71,90.73,90.7,90.7,74200.0,43.8758,43.8855,43.871,43.871,74200.0
2012-02-03 14:30:00,90.7,90.71,90.6,90.62,173000.0,43.871,43.8758,43.8226,43.8323,173000.0
2012-02-03 15:00:00,90.62,90.63,90.58,90.6,164000.0,43.8323,43.8371,43.813,43.8226,164000.0
2012-02-03 15:30:00,90.59,90.73,90.59,90.72,348100.0,43.8178,43.8855,43.8178,43.8807,348100.0
2012-02-06 09:30:00,90.64,90.76,90.5,90.71,254400.0,43.842,43.9,43.7743,43.8758,254400.0
2012-02-06 10:00:00,90.7,90.71,90.6,90.6,93500.0,43.871,43.8758,43.8226,43.8226,93500.0
2012-02-06 10:30:00,90.61,90.62,90.53,90.6,153500.0,43.8275,43.8323,43.7888,43.8226,153500.0
2012-02-06 11:00:00,90.6,90.61,90.52,90.53,131600.0,43.8226,43.8275,43.7839,43.7888,131600.0
2012-02-06 11:30:00,90.54,90.57,90.5,90.55,88900.0,43.7936,43.8081,43.7743,43.7984,88900.0
2012-02-06 12:00:00,90.55,90.6,90.52,90.59,41500.0,43.7984,43.8226,43.7839,43.8178,41500.0
2012-02-06 12:30:00,90.59,90.72,90.58,90.71,77900.0,43.8178,43.8807,43.813,43.8758,77900.0
2012-02-06 13:00:00,90.7,90.72,90.63,90.66,73400.0,43.871,43.8807,43.8371,43.8517,73400.0
2012-02-06 13:30:00,90.66,90.71,90.64,90.68,54300.0,43.8517,43.8758,43.842,43.8613,54300.0
2012-02-06 14:00:00,90.67,90.75,90.67,90.72,98600.0,43.8565,43.8952,43.8565,43.8807,98600.0
2012-02-06 14:30:00,90.72,90.76,90.65,90.65,90000.0,43.8807,43.9,43.8468,43.8468,90000.0
2012-02-06 15:00:00,90.65,90.72,90.61,90.7,146100.0,43.8468,43.8807,43.8275,43.871,146100.0
2012-02-06 15:30:00,90.7,90.74,90.61,90.67,388400.0,43.871,43.8904,43.8275,43.8565,388400.0
2012-02-07 09:30:00,90.79,90.81,90.67,90.77,310500.0,43.9145,43.9242,43.8565,43.9049,310500.0
2012-02-07 10:00:00,90.78,90.8,90.72,90.8,184900.0,43.9097,43.9194,43.8807,43.9194,184900.0
2012-02-07 10:30:00,90.8,90.94,90.79,90.94,232300.0,43.9194,43.9871,43.9145,43.9871,232300.0
2012-02-07 11:00:00,90.94,90.99,90.93,90.98,256200.0,43.9871,44.0113,43.9823,44.0064,256200.0
2012-02-07 11:30:00,90.98,90.98,90.91,90.94,168800.0,44.0064,44.0064,43.9726,43.9871,168800.0
2012-02-07 12:00:00,90.94,90.95,90.86,90.89,104500.0,43.9871,43.9919,43.9484,43.9629,104500.0
2012-02-07 12:30:00,90.89,90.9,90.88,90.9,96900.0,43.9629,43.9677,43.9581,43.9677,96900.0
2012-02-07 13:00:00,90.9,90.93,90.89,90.89,163100.0,43.9677,43.9823,43.9629,43.9629,163100.0
2012-02-07 13:30:00,90.9,90.92,90.76,90.92,204300.0,43.9677,43.9774,43.9,43.9774,204300.0
2012-02-07 14:00:00,90.92,90.92,90.89,90.91,83600.0,43.9774,43.9774,43.9629,43.9726,83600.0
2012-02-07 14:30:00,90.91,90.98,90.9,90.96,147200.0,43.9726,44.0064,43.9677,43.9968,147200.0
2012-02-07 15:00:00,90.95,90.99,90.92,90.95,171400.0,43.9919,44.0113,43.9774,43.9919,171400.0
2012-02-07 15:30:00,90.95,90.99,90.9,90.91,264500.0,43.9919,44.0113,43.9677,43.9726,264500.0
2012-02-08 09:30:00,91.04,91.05,90.96,91.04,298500.0,44.0355,44.0403,43.9968,44.0355,298500.0
2012-02-08 10:00:00,91.04,91.09,91.03,91.07,230700.0,44.0355,44.0596,44.0306,44.05,230700.0
2012-02-08 10:30:00,91.06,91.07,90.98,90.99,184100.0,44.0451,44.05,44.0064,44.0113,184100.0
2012-02-08 11:00:00,90.99,91.0,90.81,90.83,145000.0,44.0113,44.0161,43.9242,43.9339,145000.0
2012-02-08 11:30:00,90.84,90.96,90.83,90.94,121200.0,43.9387,43.9968,43.9339,43.9871,121200.0
2012-02-08 12:00:00,90.94,90.95,90.88,90.9,134200.0,43.9871,43.9919,43.9581,43.9677,134200.0
2012-02-08 12:30:00,90.91,90.91,90.86,90.88,61700.0,43.9726,43.9726,43.9484,43.9581,61700.0
2012-02-08 13:00:00,90.88,90.91,90.86,90.89,79000.0,43.9581,43.9726,43.9484,43.9629,79000.0
2012-02-08 13:30:00,90.89,90.95,90.88,90.89,190900.0,43.9629,43.9919,43.9581,43.9629,190900.0
2012-02-08 14:00:00,90.89,90.93,90.86,90.89,97200.0,43.9629,43.9823,43.9484,43.9629,97200.0
2012-02-08 14:30:00,90.89,90.9,90.86,90.87,131700.0,43.9629,43.9677,43.9484,43.9532,131700.0
2012-02-08 15:00:00,90.86,90.87,90.82,90.83,77100.0,43.9484,43.9532,43.929,43.9339,77100.0
2012-02-08 15:30:00,90.83,90.99,90.82,90.99,769300.0,43.9339,44.0113,43.929,44.0113,769300.0
2012-02-09 09:30:00,91.06,91.06,90.89,90.94,140200.0,44.0451,44.0451,43.9629,43.9871,140200.0
2012-02-09 10:00:00,90.94,90.97,90.88,90.92,103400.0,43.9871,44.0016,43.9581,43.9774,103400.0
2012-02-09 10:30:00,90.91,90.94,90.88,90.9,176400.0,43.9726,43.9871,43.9581,43.9677,176400.0
2012-02-09 11:00:00,90.91,90.92,90.78,90.8,213700.0,43.9726,43.9774,43.9097,43.9194,213700.0
2012-02-09 11:30:00,90.79,90.87,90.67,90.8,243000.0,43.9145,43.9532,43.8565,43.9194,243000.0
2012-02-09 12:00:00,90.8,90.93,90.79,90.87,200000.0,43.9194,43.9823,43.9145,43.9532,200000.0
2012-02-09 12:30:00,90.87,91.01,90.83,90.98,522000.0,43.9532,44.0209,43.9339,44.0064,522000.0
2012-02-09 13:00:00,90.98,90.98,90.93,90.95,200900.0,44.0064,44.0064,43.9823,43.9919,200900.0
2012-02-09 13:30:00,90.95,91.0,90.9,90.99,231400.0,43.9919,44.0161,43.9677,44.0113,231400.0
2012-02-09 14:00:00,91.0,91.02,90.96,91.01,94500.0,44.0161,44.0258,43.9968,44.0209,94500.0
2012-02-09 14:30:00,91.01,91.06,91.0,91.04,241500.0,44.0209,44.0451,44.0161,44.0355,241500.0
2012-02-09 15:00:00,91.04,91.07,91.0,91.07,127700.0,44.0355,44.05,44.0161,44.05,127700.0
2012-02-09 15:30:00,91.06,91.09,90.94,91.02,408200.0,44.0451,44.0596,43.9871,44.0258,408200.0
2012-02-10 09:30:00,90.58,90.62,90.38,90.42,458200.0,43.813,43.8323,43.7162,43.7356,458200.0
2012-02-10 10:00:00,90.41,90.46,90.34,90.45,217200.0,43.7307,43.7549,43.6969,43.7501,217200.0
2012-02-10 10:30:00,90.45,90.46,90.35,90.38,120300.0,43.7501,43.7549,43.7017,43.7162,120300.0
2012-02-10 11:00:00,90.38,90.44,90.37,90.4,147700.0,43.7162,43.7452,43.7114,43.7259,147700.0
2012-02-10 11:30:00,90.4,90.58,90.36,90.58,199200.0,43.7259,43.813,43.7065,43.813,199200.0
2012-02-10 12:00:00,90.56,90.62,90.46,90.47,112300.0,43.8033,43.8323,43.7549,43.7598,112300.0
2012-02-10 12:30:00,90.47,90.56,90.44,90.56,59700.0,43.7598,43.8033,43.7452,43.8033,59700.0
2012-02-10 13:00:00,90.57,90.58,90.36,90.36,120600.0,43.8081,43.813,43.7065,43.7065,120600.0
2012-02-10 13:30:00,90.36,90.42,90.31,90.36,193400.0,43.7065,43.7356,43.6824,43.7065,193400.0
2012-02-10 14:00:00,90.36,90.45,90.36,90.36,132400.0,43.7065,43.7501,43.7065,43.7065,132400.0
2012-02-10 14:30:00,90.36,90.43,90.36,90.36,116400.0,43.7065,43.7404,43.7065,43.7065,116400.0
2012-02-10 15:00:00,90.37,90.43,90.31,90.43,181000.0,43.7114,43.7404,43.6824,43.7404,181000.0
2012-02-10 15:30:00,90.43,90.46,90.25,90.27,456700.0,43.7404,43.7549,43.6533,43.663,456700.0
2012-02-13 09:30:00,90.5,90.72,90.4,90.4,179600.0,43.7743,43.8807,43.7259,43.7259,179600.0
2012-02-13 10:00:00,90.39,90.49,90.36,90.44,167300.0,43.7211,43.7694,43.7065,43.7452,167300.0
2012-02-13 10:30:00,90.44,90.44,90.33,90.43,104900.0,43.7452,43.7452,43.692,43.7404,104900.0
2012-02-13 11:00:00,90.42,90.43,90.37,90.43,103100.0,43.7356,43.7404,43.7114,43.7404,103100.0
2012-02-13 11:30:00,90.42,90.53,90.41,90.52,226300.0,43.7356,43.7888,43.7307,43.7839,226300.0
2012-02-13 12:00:00,90.51,90.55,90.47,90.48,175700.0,43.7791,43.7984,43.7598,43.7646,175700.0
2012-02-13 12:30:00,90.48,90.55,90.45,90.55,73700.0,43.7646,43.7984,43.7501,43.7984,73700.0
2012-02-13 13:00:00,90.55,90.65,90.51,90.61,150100.0,43.7984,43.8468,43.7791,43.8275,150100.0
2012-02-13 13:30:00,90.59,90.65,90.58,90.63,70100.0,43.8178,43.8468,43.813,43.8371,70100.0
2012-02-13 14:00:00,90.62,90.67,90.59,90.66,98600.0,43.8323,43.8565,43.8178,43.8517,98600.0
2012-02-13 14:30:00,90.64,90.71,90.64,90.68,163100.0,43.842,43.8758,43.842,43.8613,163100.0
2012-02-13 15:00:00,90.68,90.69,90.66,90.68,118500.0,43.8613,43.8662,43.8517,43.8613,118500.0
2012-02-13 15:30:00,90.69,90.69,90.5,90.52,219500.0,43.8662,43.8662,43.7743,43.7839,219500.0
2012-02-14 09:30:00,90.46,90.61,90.45,90.51,240900.0,43.7549,43.8275,43.7501,43.7791,240900.0
2012-02-14 10:00:00,90.53,90.54,90.39,90.51,211900.0,43.7888,43.7936,43.7211,43.7791,211900.0
2012-02-14 10:30:00,90.5,90.5,90.42,90.48,122300.0,43.7743,43.7743,43.7356,43.7646,122300.0
2012-02-14 11:00:00,90.5,90.56,90.42,90.55,171000.0,43.7743,43.8033,43.7356,43.7984,171000.0
2012-02-14 11:30:00,90.55,90.62,90.54,90.55,131900.0,43.7984,43.8323,43.7936,43.7984,131900.0
2012-02-14 12:00:00,90.55,90.59,90.53,90.55,94700.0,43.7984,43.8178,43.7888,43.7984,94700.0
2012-02-14 12:30:00,90.55,90.59,90.51,90.51,86900.0,43.7984,43.8178,43.7791,43.7791,86900.0
2012-02-14 13:00:00,90.52,90.54,90.48,90.5,134800.0,43.7839,43.7936,43.7646,43.7743,134800.0
2012-02-14 13:30:00,90.5,90.55,90.48,90.55,136500.0,43.7743,43.7984,43.7646,43.7984,136500.0
2012-02-14 14:00:00,90.55,90.56,90.46,90.47,144500.0,43.7984,43.8033,43.7549,43.7598,144500.0
2012-02-14 14:30:00,90.47,90.54,90.44,90.52,243100.0,43.7598,43.7936,43.7452,43.7839,243100.0
2012-02-14 15:00:00,90.52,90.57,90.48,90.49,288800.0,43.7839,43.8081,43.7646,43.7694,288800.0
2012-02-14 15:30:00,90.48,90.65,90.45,90.51,455800.0,43.7646,43.8468,43.7501,43.7791,455800.0
2012-02-15 09:30:00,90.53,90.74,90.5,90.73,243200.0,43.7888,43.8904,43.7743,43.8855,243200.0
2012-02-15 10:00:00,90.75,90.77,90.6,90.7,121100.0,43.8952,43.9049,43.8226,43.871,121100.0
2012-02-15 10:30:00,90.7,90.76,90.63,90.67,156000.0,43.871,43.9,43.8371,43.8565,156000.0
2012-02-15 11:00:00,90.67,90.75,90.61,90.73,103000.0,43.8565,43.8952,43.8275,43.8855,103000.0
2012-02-15 11:30:00,90.73,90.74,90.66,90.68,79400.0,43.8855,43.8904,43.8517,43.8613,79400.0
2012-02-15 12:00:00,90.69,90.7,90.62,90.63,36000.0,43.8662,43.871,43.8323,43.8371,36000.0
2012-02-15 12:30:00,90.63,90.67,90.56,90.56,83000.0,43.8371,43.8565,43.8033,43.8033,83000.0
2012-02-15 13:00:00,90.57,90.57,90.43,90.5,240000.0,43.8081,43.8081,43.7404,43.7743,240000.0
2012-02-15 13:30:00,90.5,90.51,90.45,90.49,96200.0,43.7743,43.7791,43.7501,43.7694,96200.0
2012-02-15 14:00:00,90.49,90.51,90.36,90.43,110600.0,43.7694,43.7791,43.7065,43.7404,110600.0
2012-02-15 14:30:00,90.43,90.43,90.3,90.31,117700.0,43.7404,43.7404,43.6775,43.6824,117700.0
2012-02-15 15:00:00,90.31,90.37,90.28,90.34,153600.0,43.6824,43.7114,43.6679,43.6969,153600.0
2012-02-15 15:30:00,90.35,90.4,90.2,90.22,362900.0,43.7017,43.7259,43.6292,43.6388,362900.0
2012-02-16 09:30:00,90.22,90.47,90.0,90.05,382900.0,43.6388,43.7598,43.5324,43.5566,382900.0
2012-02-16 10:00:00,90.05,90.1,89.99,90.02,274900.0,43.5566,43.5808,43.5276,43.5421,274900.0
2012-02-16 10:30:00,90.03,90.12,90.03,90.08,202500.0,43.5469,43.5905,43.5469,43.5711,202500.0
2012-02-16 11:00:00,90.09,90.2,90.09,90.19,158300.0,43.576,43.6292,43.576,43.6243,158300.0
2012-02-16 11:30:00,90.2,90.3,90.16,90.28,389800.0,43.6292,43.6775,43.6098,43.6679,389800.0
2012-02-16 12:00:00,90.29,90.4,90.27,90.4,138700.0,43.6727,43.7259,43.663,43.7259,138700.0
2012-02-16 12:30:00,90.4,90.43,90.34,90.36,47900.0,43.7259,43.7404,43.6969,43.7065,47900.0
2012-02-16 13:00:00,90.35,90.44,90.31,90.41,79400.0,43.7017,43.7452,43.6824,43.7307,79400.0
2012-02-16 13:30:00,90.41,90.53,90.4,90.51,90400.0,43.7307,43.7888,43.7259,43.7791,90400.0
2012-02-16 14:00:00,90.5,90.54,90.44,90.54,108400.0,43.7743,43.7936,43.7452,43.7936,108400.0
2012-02-16 14:30:00,90.54,90.58,90.53,90.57,84100.0,43.7936,43.813,43.7888,43.8081,84100.0
2012-02-16 15:00:00,90.57,90.58,90.45,90.5,94200.0,43.8081,43.813,43.7501,43.7743,94200.0
2012-02-16 15:30:00,90.5,90.62,90.49,90.6,253100.0,43.7743,43.8323,43.7694,43.8226,253100.0
2012-02-17 09:30:00,90.86,90.86,90.65,90.68,299800.0,43.9484,43.9484,43.8468,43.8613,299800.0
2012-02-17 10:00:00,90.68,90.69,90.5,90.55,181400.0,43.8613,43.8662,43.7743,43.7984,181400.0
2012-02-17 10:30:00,90.55,90.61,90.52,90.57,127300.0,43.7984,43.8275,43.7839,43.8081,127300.0
2012-02-17 11:00:00,90.57,90.58,90.51,90.56,113100.0,43.8081,43.813,43.7791,43.8033,113100.0
2012-02-17 11:30:00,90.56,90.6,90.52,90.52,94000.0,43.8033,43.8226,43.7839,43.7839,94000.0
2012-02-17 12:00:00,90.52,90.54,90.45,90.52,97300.0,43.7839,43.7936,43.7501,43.7839,97300.0
2012-02-17 12:30:00,90.52,90.55,90.49,90.5,80100.0,43.7839,43.7984,43.7694,43.7743,80100.0
2012-02-17 13:00:00,90.49,90.54,90.49,90.5,59800.0,43.7694,43.7936,43.7694,43.7743,59800.0
2012-02-17 13:30:00,90.5,90.6,90.49,90.58,96400.0,43.7743,43.8226,43.7694,43.813,96400.0
2012-02-17 14:00:00,90.58,90.58,90.53,90.58,71800.0,43.813,43.813,43.7888,43.813,71800.0
2012-02-17 14:30:00,90.58,90.6,90.52,90.56,193900.0,43.813,43.8226,43.7839,43.8033,193900.0
2012-02-17 15:00:00,90.55,90.59,90.5,90.54,164100.0,43.7984,43.8178,43.7743,43.7936,164100.0
2012-02-17 15:30:00,90.54,90.59,90.48,90.59,289400.0,43.7936,43.8178,43.7646,43.8178,289400.0
2012-02-21 09:30:00,90.79,90.84,90.65,90.83,255000.0,43.9145,43.9387,43.8468,43.9339,255000.0
2012-02-21 10:00:00,90.84,90.94,90.78,90.94,318800.0,43.9387,43.9871,43.9097,43.9871,318800.0
2012-02-21 10:30:00,90.94,91.04,90.94,91.01,220800.0,43.9871,44.0355,43.9871,44.0209,220800.0
2012-02-21 11:00:00,91.02,91.07,91.01,91.06,172800.0,44.0258,44.05,44.0209,44.0451,172800.0
2012-02-21 11:30:00,91.06,91.07,91.03,91.05,115900.0,44.0451,44.05,44.0306,44.0403,115900.0
2012-02-21 12:00:00,91.06,91.09,91.05,91.08,113300.0,44.0451,44.0596,44.0403,44.0548,113300.0
2012-02-21 12:30:00,91.08,91.09,91.0,91.04,88200.0,44.0548,44.0596,44.0161,44.0355,88200.0
2012-02-21 13:00:00,91.05,91.08,91.01,91.06,80400.0,44.0403,44.0548,44.0209,44.0451,80400.0
2012-02-21 13:30:00,91.06,91.08,90.98,90.99,112700.0,44.0451,44.0548,44.0064,44.0113,112700.0
2012-02-21 14:00:00,90.98,91.01,90.93,90.98,117600.0,44.0064,44.0209,43.9823,44.0064,117600.0
2012-02-21 14:30:00,90.98,90.98,90.84,90.91,148000.0,44.0064,44.0064,43.9387,43.9726,148000.0
2012-02-21 15:00:00,90.91,91.03,90.91,90.98,138200.0,43.9726,44.0306,43.9726,44.0064,138200.0
2012-02-21 15:30:00,90.98,91.01,90.91,90.94,264500.0,44.0064,44.0209,43.9726,43.9871,264500.0
2012-02-22 09:30:00,91.03,91.19,91.03,91.18,335500.0,44.0306,44.108,44.0306,44.1032,335500.0
2012-02-22 10:00:00,91.15,91.22,91.1,91.18,223400.0,44.0887,44.1225,44.0645,44.1032,223400.0
2012-02-22 10:30:00,91.19,91.21,91.15,91.16,154000.0,44.108,44.1177,44.0887,44.0935,154000.0
2012-02-22 11:00:00,91.16,91.19,91.15,91.16,157000.0,44.0935,44.108,44.0887,44.0935,157000.0
2012-02-22 11:30:00,91.15,91.17,91.04,91.04,151300.0,44.0887,44.0983,44.0355,44.0355,151300.0
2012-02-22 12:00:00,91.04,91.09,91.01,91.02,138500.0,44.0355,44.0596,44.0209,44.0258,138500.0
2012-02-22 12:30:00,91.03,91.09,91.01,91.07,100600.0,44.0306,44.0596,44.0209,44.05,100600.0
2012-02-22 13:00:00,91.07,91.1,90.97,90.98,203100.0,44.05,44.0645,44.0016,44.0064,203100.0
2012-02-22 13:30:00,90.98,91.08,90.98,91.06,123300.0,44.0064,44.0548,44.0064,44.0451,123300.0
2012-02-22 14:00:00,91.04,91.1,91.02,91.08,93000.0,44.0355,44.0645,44.0258,44.0548,93000.0
2012-02-22 14:30:00,91.08,91.09,91.02,91.06,133800.0,44.0548,44.0596,44.0258,44.0451,133800.0
2012-02-22 15:00:00,91.05,91.16,91.04,91.14,376400.0,44.0403,44.0935,44.0355,44.0838,376400.0
2012-02-22 15:30:00,91.14,91.25,91.13,91.2,664700.0,44.0838,44.137,44.079,44.1129,664700.0
2012-02-23 09:30:00,91.26,91.39,91.26,91.34,164100.0,44.1419,44.2048,44.1419,44.1806,164100.0
2012-02-23 10:00:00,91.34,91.44,91.22,91.25,348300.0,44.1806,44.2289,44.1225,44.137,348300.0
2012-02-23 10:30:00,91.25,91.33,91.2,91.32,233600.0,44.137,44.1757,44.1129,44.1709,233600.0
2012-02-23 11:00:00,91.32,91.45,91.24,91.45,163900.0,44.1709,44.2338,44.1322,44.2338,163900.0
2012-02-23 11:30:00,91.45,91.49,91.41,91.48,177000.0,44.2338,44.2531,44.2144,44.2483,177000.0
2012-02-23 12:00:00,91.48,91.5,91.47,91.49,119400.0,44.2483,44.258,44.2434,44.2531,119400.0
2012-02-23 12:30:00,91.5,91.55,91.46,91.55,220900.0,44.258,44.2821,44.2386,44.2821,220900.0
2012-02-23 13:00:00,91.55,91.59,91.55,91.57,380800.0,44.2821,44.3015,44.2821,44.2918,380800.0
2012-02-23 13:30:00,91.57,91.59,91.56,91.56,165200.0,44.2918,44.3015,44.287,44.287,165200.0
2012-02-23 14:00:00,91.57,91.61,91.52,91.61,153000.0,44.2918,44.3112,44.2676,44.3112,153000.0
2012-02-23 14:30:00,91.61,91.69,91.58,91.6,259600.0,44.3112,44.3499,44.2967,44.3063,259600.0
2012-02-23 15:00:00,91.6,91.72,91.59,91.72,311800.0,44.3063,44.3644,44.3015,44.3644,311800.0
2012-02-23 15:30:00,91.71,91.74,91.5,91.54,358200.0,44.3595,44.374,44.258,44.2773,358200.0
2012-02-24 09:30:00,91.55,91.79,91.48,91.75,140900.0,44.2821,44.3982,44.2483,44.3789,140900.0
2012-02-24 10:00:00,91.75,91.83,91.7,91.76,115300.0,44.3789,44.4176,44.3547,44.3837,115300.0
2012-02-24 10:30:00,91.74,91.8,91.71,91.78,114400.0,44.374,44.4031,44.3595,44.3934,114400.0
2012-02-24 11:00:00,91.78,91.81,91.76,91.79,87300.0,44.3934,44.4079,44.3837,44.3982,87300.0
2012-02-24 11:30:00,91.8,91.8,91.76,91.79,76700.0,44.4031,44.4031,44.3837,44.3982,76700.0
2012-02-24 12:00:00,91.79,91.85,91.78,91.81,110600.0,44.3982,44.4273,44.3934,44.4079,110600.0
2012-02-24 12:30:00,91.82,91.83,91.8,91.82,53200.0,44.4127,44.4176,44.4031,44.4127,53200.0
2012-02-24 13:00:00,91.82,91.85,91.78,91.79,49700.0,44.4127,44.4273,44.3934,44.3982,49700.0
2012-02-24 13:30:00,91.78,91.8,91.76,91.79,58400.0,44.3934,44.4031,44.3837,44.3982,58400.0
2012-02-24 14:00:00,91.79,91.81,91.72,91.79,156400.0,44.3982,44.4079,44.3644,44.3982,156400.0
2012-02-24 14:30:00,91.79,91.8,91.69,91.79,186700.0,44.3982,44.4031,44.3499,44.3982,186700.0
2012-02-24 15:00:00,91.8,91.81,91.73,91.74,103800.0,44.4031,44.4079,44.3692,44.374,103800.0
2012-02-24 15:30:00,91.73,91.84,91.59,91.79,353500.0,44.3692,44.4224,44.3015,44.3982,353500.0
2012-02-27 09:30:00,91.59,91.78,91.59,91.73,174900.0,44.3015,44.3934,44.3015,44.3692,174900.0
2012-02-27 10:00:00,91.73,91.8,91.7,91.78,68000.0,44.3692,44.4031,44.3547,44.3934,68000.0
2012-02-27 10:30:00,91.78,91.86,91.77,91.85,116200.0,44.3934,44.4321,44.3886,44.4273,116200.0
2012-02-27 11:00:00,91.86,91.95,91.85,91.89,76300.0,44.4321,44.4756,44.4273,44.4466,76300.0
2012-02-27 11:30:00,91.89,91.9,91.87,91.9,31800.0,44.4466,44.4514,44.4369,44.4514,31800.0
2012-02-27 12:00:00,91.9,91.91,91.87,91.88,49200.0,44.4514,44.4563,44.4369,44.4418,49200.0
2012-02-27 12:30:00,91.88,91.91,91.8,91.84,76500.0,44.4418,44.4563,44.4031,44.4224,76500.0
2012-02-27 13:00:00,91.85,91.9,91.75,91.76,78700.0,44.4273,44.4514,44.3789,44.3837,78700.0
2012-02-27 13:30:00,91.76,91.81,91.72,91.74,51600.0,44.3837,44.4079,44.3644,44.374,51600.0
2012-02-27 14:00:00,91.74,91.89,91.74,91.87,61900.0,44.374,44.4466,44.374,44.4369,61900.0
2012-02-27 14:30:00,91.87,91.92,91.82,91.92,80600.0,44.4369,44.4611,44.4127,44.4611,80600.0
2012-02-27 15:00:00,91.92,91.95,91.86,91.9,96100.0,44.4611,44.4756,44.4321,44.4514,96100.0
2012-02-27 15:30:00,91.91,91.95,91.83,91.87,247000.0,44.4563,44.4756,44.4176,44.4369,247000.0
2012-02-28 09:30:00,91.84,92.02,91.84,92.0,181500.0,44.4224,44.5095,44.4224,44.4998,181500.0
2012-02-28 10:00:00,92.01,92.08,91.97,92.03,165100.0,44.5046,44.5385,44.4853,44.5143,165100.0
2012-02-28 10:30:00,92.03,92.11,92.01,92.08,229700.0,44.5143,44.553,44.5046,44.5385,229700.0
2012-02-28 11:00:00,92.08,92.11,92.07,92.11,87400.0,44.5385,44.553,44.5337,44.553,87400.0
2012-02-28 11:30:00,92.11,92.12,92.1,92.12,78700.0,44.553,44.5578,44.5482,44.5578,78700.0
2012-02-28 12:00:00,92.12,92.12,92.11,92.12,67200.0,44.5578,44.5578,44.553,44.5578,67200.0
2012-02-28 12:30:00,92.12,92.12,92.08,92.11,61400.0,44.5578,44.5578,44.5385,44.553,61400.0
2012-02-28 13:00:00,92.11,92.11,92.09,92.1,64500.0,44.553,44.553,44.5433,44.5482,64500.0
2012-02-28 13:30:00,92.09,92.1,92.05,92.07,172200.0,44.5433,44.5482,44.524,44.5337,172200.0
2012-02-28 14:00:00,92.07,92.12,92.06,92.09,108800.0,44.5337,44.5578,44.5288,44.5433,108800.0
2012-02-28 14:30:00,92.1,92.11,92.04,92.05,351600.0,44.5482,44.553,44.5192,44.524,351600.0
2012-02-28 15:00:00,92.05,92.08,92.03,92.06,119600.0,44.524,44.5385,44.5143,44.5288,119600.0
2012-02-28 15:30:00,92.06,92.06,91.96,92.05,243100.0,44.5288,44.5288,44.4805,44.524,243100.0
2012-02-29 09:30:00,92.03,92.26,92.03,92.22,195600.0,44.5143,44.6256,44.5143,44.6062,195600.0
2012-02-29 10:00:00,92.22,92.22,91.83,91.96,387700.0,44.6062,44.6062,44.4176,44.4805,387700.0
2012-02-29 10:30:00,91.96,91.96,91.77,91.9,210700.0,44.4805,44.4805,44.3886,44.4514,210700.0
2012-02-29 11:00:00,91.9,92.0,91.9,91.91,90300.0,44.4514,44.4998,44.4514,44.4563,90300.0
2012-02-29 11:30:00,91.91,92.06,91.88,92.0,130300.0,44.4563,44.5288,44.4418,44.4998,130300.0
2012-02-29 12:00:00,92.0,92.06,91.96,92.06,88500.0,44.4998,44.5288,44.4805,44.5288,88500.0
2012-02-29 12:30:00,92.06,92.1,91.98,92.0,177500.0,44.5288,44.5482,44.4901,44.4998,177500.0
2012-02-29 13:00:00,92.01,92.03,91.94,92.01,257200.0,44.5046,44.5143,44.4708,44.5046,257200.0
2012-02-29 13:30:00,92.01,92.16,92.0,92.13,76000.0,44.5046,44.5772,44.4998,44.5627,76000.0
2012-02-29 14:00:00,92.14,92.18,92.1,92.15,516000.0,44.5675,44.5869,44.5482,44.5724,516000.0
2012-02-29 14:30:00,92.16,92.16,92.07,92.15,166300.0,44.5772,44.5772,44.5337,44.5724,166300.0
2012-02-29 15:00:00,92.14,92.15,92.08,92.14,269400.0,44.5675,44.5724,44.5385,44.5675,269400.0
2012-02-29 15:30:00,92.14,92.14,92.04,92.11,383100.0,44.5675,44.5675,44.5192,44.553,383100.0
2012-03-01 09:30:00,91.65,91.78,91.5,91.78,277300.0,44.5898,44.6531,44.5169,44.6531,277300.0
2012-03-01 10:00:00,91.75,91.77,91.61,91.73,164900.0,44.6385,44.6482,44.5704,44.6288,164900.0
2012-03-01 10:30:00,91.73,91.77,91.69,91.77,154000.0,44.6288,44.6482,44.6093,44.6482,154000.0
2012-03-01 11:00:00,91.77,91.78,91.71,91.77,225500.0,44.6482,44.6531,44.619,44.6482,225500.0
2012-03-01 11:30:00,91.77,91.84,91.71,91.73,135800.0,44.6482,44.6823,44.619,44.6288,135800.0
2012-03-01 12:00:00,91.73,91.76,91.71,91.75,66600.0,44.6288,44.6434,44.619,44.6385,66600.0
2012-03-01 12:30:00,91.76,91.76,91.68,91.7,106400.0,44.6434,44.6434,44.6044,44.6142,106400.0
2012-03-01 13:00:00,91.71,91.73,91.65,91.7,153200.0,44.619,44.6288,44.5898,44.6142,153200.0
2012-03-01 13:30:00,91.71,91.75,91.66,91.69,143100.0,44.619,44.6385,44.5947,44.6093,143100.0
2012-03-01 14:00:00,91.69,91.76,91.67,91.7,90800.0,44.6093,44.6434,44.5996,44.6142,90800.0
2012-03-01 14:30:00,91.7,91.74,91.68,91.72,130000.0,44.6142,44.6336,44.6044,44.6239,130000.0
2012-03-01 15:00:00,91.72,91.72,91.61,91.68,160200.0,44.6239,44.6239,44.5704,44.6044,160200.0
2012-03-01 15:30:00,91.68,91.76,91.62,91.75,777200.0,44.6044,44.6434,44.5752,44.6385,777200.0
2012-03-02 09:30:00,91.73,91.73,91.62,91.64,120500.0,44.6288,44.6288,44.5752,44.585,120500.0
2012-03-02 10:00:00,91.63,91.68,91.63,91.68,91000.0,44.5801,44.6044,44.5801,44.6044,91000.0
2012-03-02 10:30:00,91.67,91.68,91.59,91.59,108600.0,44.5996,44.6044,44.5606,44.5606,108600.0
2012-03-02 11:00:00,91.59,91.61,91.55,91.59,99100.0,44.5606,44.5704,44.5412,44.5606,99100.0
2012-03-02 11:30:00,91.6,91.63,91.56,91.57,122300.0,44.5655,44.5801,44.546,44.5509,122300.0
2012-03-02 12:00:00,91.56,91.59,91.53,91.53,68100.0,44.546,44.5606,44.5315,44.5315,68100.0
2012-03-02 12:30:00,91.53,91.6,91.49,91.5,100600.0,44.5315,44.5655,44.512,44.5169,100600.0
2012-03-02 13:00:00,91.49,91.51,91.42,91.47,93500.0,44.512,44.5217,44.4779,44.5023,93500.0
2012-03-02 13:30:00,91.47,91.51,91.46,91.51,76600.0,44.5023,44.5217,44.4974,44.5217,76600.0
2012-03-02 14:00:00,91.5,91.58,91.5,91.57,89200.0,44.5169,44.5558,44.5169,44.5509,89200.0
2012-03-02 14:30:00,91.58,91.58,91.55,91.56,94200.0,44.5558,44.5558,44.5412,44.546,94200.0
2012-03-02 15:00:00,91.57,91.61,91.55,91.56,140800.0,44.5509,44.5704,44.5412,44.546,140800.0
2012-03-02 15:30:00,91.55,91.61,91.34,91.37,390300.0,44.5412,44.5704,44.439,44.4536,390300.0
2012-03-05 09:30:00,91.45,91.48,91.09,91.13,306200.0,44.4925,44.5071,44.3174,44.3368,306200.0
2012-03-05 10:00:00,91.14,91.19,90.96,90.96,161600.0,44.3417,44.366,44.2541,44.2541,161600.0
2012-03-05 10:30:00,90.98,91.13,90.96,91.04,172500.0,44.2639,44.3368,44.2541,44.2931,172500.0
2012-03-05 11:00:00,91.04,91.05,90.93,90.96,114000.0,44.2931,44.2979,44.2395,44.2541,114000.0
2012-03-05 11:30:00,90.96,91.01,90.91,90.98,74900.0,44.2541,44.2785,44.2298,44.2639,74900.0
2012-03-05 12:00:00,90.98,90.98,90.86,90.88,143700.0,44.2639,44.2639,44.2055,44.2152,143700.0
2012-03-05 12:30:00,90.89,90.93,90.86,90.87,32300.0,44.2201,44.2395,44.2055,44.2103,32300.0
2012-03-05 13:00:00,90.87,90.98,90.86,90.96,88900.0,44.2103,44.2639,44.2055,44.2541,88900.0
2012-03-05 13:30:00,90.96,90.98,90.91,90.92,68000.0,44.2541,44.2639,44.2298,44.2347,68000.0
2012-03-05 14:00:00,90.94,90.98,90.9,90.98,120300.0,44.2444,44.2639,44.2249,44.2639,120300.0
2012-03-05 14:30:00,90.97,91.07,90.9,91.01,153300.0,44.259,44.3077,44.2249,44.2785,153300.0
2012-03-05 15:00:00,91.01,91.1,90.97,91.1,239400.0,44.2785,44.3222,44.259,44.3222,239400.0
2012-03-05 15:30:00,91.11,91.11,90.85,90.87,433200.0,44.3271,44.3271,44.2006,44.2103,433200.0
2012-03-06 09:30:00,90.52,90.74,90.08,90.14,516600.0,44.0401,44.1471,43.826,43.8552,516600.0
2012-03-06 10:00:00,90.15,90.2,90.01,90.08,256000.0,43.8601,43.8844,43.7919,43.826,256000.0
2012-03-06 10:30:00,90.07,90.11,90.0,90.02,255500.0,43.8211,43.8406,43.7871,43.7968,255500.0
2012-03-06 11:00:00,90.02,90.11,90.0,90.11,205500.0,43.7968,43.8406,43.7871,43.8406,205500.0
2012-03-06 11:30:00,90.1,90.11,89.9,89.96,363400.0,43.8357,43.8406,43.7384,43.7676,363400.0
2012-03-06 12:00:00,89.95,89.98,89.72,89.76,299500.0,43.7627,43.7773,43.6508,43.6703,299500.0
2012-03-06 12:30:00,89.76,89.8,89.7,89.75,284500.0,43.6703,43.6898,43.6411,43.6654,284500.0
2012-03-06 13:00:00,89.75,89.82,89.72,89.72,188300.0,43.6654,43.6995,43.6508,43.6508,188300.0
2012-03-06 13:30:00,89.73,89.92,89.73,89.86,211000.0,43.6557,43.7482,43.6557,43.719,211000.0
2012-03-06 14:00:00,89.86,89.91,89.71,89.81,329500.0,43.719,43.7433,43.646,43.6946,329500.0
2012-03-06 14:30:00,89.81,89.82,89.71,89.77,364500.0,43.6946,43.6995,43.646,43.6752,364500.0
2012-03-06 15:00:00,89.78,89.87,89.7,89.87,466600.0,43.68,43.7238,43.6411,43.7238,466600.0
2012-03-06 15:30:00,89.86,89.89,89.68,89.69,991100.0,43.719,43.7336,43.6314,43.6363,991100.0
2012-03-07 09:30:00,89.93,90.01,89.75,89.78,802200.0,43.753,43.7919,43.6654,43.68,802200.0
2012-03-07 10:00:00,89.77,89.81,89.73,89.77,288000.0,43.6752,43.6946,43.6557,43.6752,288000.0
2012-03-07 10:30:00,89.77,89.87,89.77,89.81,285300.0,43.6752,43.7238,43.6752,43.6946,285300.0
2012-03-07 11:00:00,89.82,90.0,89.79,89.8,670300.0,43.6995,43.7871,43.6849,43.6898,670300.0
2012-03-07 11:30:00,89.81,89.82,89.78,89.79,295200.0,43.6946,43.6995,43.68,43.6849,295200.0
2012-03-07 12:00:00,89.8,89.83,89.77,89.81,103900.0,43.6898,43.7044,43.6752,43.6946,103900.0
2012-03-07 12:30:00,89.8,89.87,89.78,89.86,80800.0,43.6898,43.7238,43.68,43.719,80800.0
2012-03-07 13:00:00,89.86,89.96,89.84,89.92,132400.0,43.719,43.7676,43.7092,43.7482,132400.0
2012-03-07 13:30:00,89.92,89.93,89.89,89.91,76300.0,43.7482,43.753,43.7336,43.7433,76300.0
2012-03-07 14:00:00,89.91,89.99,89.9,89.91,238600.0,43.7433,43.7822,43.7384,43.7433,238600.0
2012-03-07 14:30:00,89.92,89.92,89.83,89.89,349900.0,43.7482,43.7482,43.7044,43.7336,349900.0
2012-03-07 15:00:00,89.89,89.95,89.83,89.84,622000.0,43.7336,43.7627,43.7044,43.7092,622000.0
2012-03-07 15:30:00,89.84,90.0,89.83,89.91,514600.0,43.7092,43.7871,43.7044,43.7433,514600.0
2012-03-08 09:30:00,90.25,90.37,90.17,90.27,256500.0,43.9087,43.9671,43.8698,43.9184,256500.0
2012-03-08 10:00:00,90.27,90.29,90.04,90.08,132500.0,43.9184,43.9282,43.8065,43.826,132500.0
2012-03-08 10:30:00,90.08,90.24,90.06,90.24,106000.0,43.826,43.9038,43.8163,43.9038,106000.0
2012-03-08 11:00:00,90.24,90.35,90.22,90.22,108200.0,43.9038,43.9574,43.8941,43.8941,108200.0
2012-03-08 11:30:00,90.22,90.29,90.21,90.24,109500.0,43.8941,43.9282,43.8892,43.9038,109500.0
2012-03-08 12:00:00,90.24,90.4,90.23,90.38,62300.0,43.9038,43.9817,43.899,43.972,62300.0
2012-03-08 12:30:00,90.39,90.43,90.34,90.38,127700.0,43.9768,43.9963,43.9525,43.972,127700.0
2012-03-08 13:00:00,90.38,90.39,90.3,90.33,92700.0,43.972,43.9768,43.933,43.9476,92700.0
2012-03-08 13:30:00,90.34,90.38,90.31,90.31,70700.0,43.9525,43.972,43.9379,43.9379,70700.0
2012-03-08 14:00:00,90.33,90.34,90.3,90.33,96000.0,43.9476,43.9525,43.933,43.9476,96000.0
2012-03-08 14:30:00,90.33,90.4,90.27,90.4,196400.0,43.9476,43.9817,43.9184,43.9817,196400.0
2012-03-08 15:00:00,90.41,90.52,90.39,90.51,139300.0,43.9865,44.0401,43.9768,44.0352,139300.0
2012-03-08 15:30:00,90.51,90.62,90.5,90.6,451300.0,44.0352,44.0887,44.0303,44.079,451300.0
2012-03-09 09:30:00,90.69,90.94,90.66,90.88,406500.0,44.1228,44.2444,44.1082,44.2152,406500.0
2012-03-09 10:00:00,90.88,90.89,90.79,90.87,188600.0,44.2152,44.2201,44.1714,44.2103,188600.0
2012-03-09 10:30:00,90.86,90.9,90.79,90.85,173800.0,44.2055,44.2249,44.1714,44.2006,173800.0
2012-03-09 11:00:00,90.85,90.86,90.75,90.76,97100.0,44.2006,44.2055,44.152,44.1568,97100.0
2012-03-09 11:30:00,90.76,90.76,90.67,90.69,122200.0,44.1568,44.1568,44.113,44.1228,122200.0
2012-03-09 12:00:00,90.69,90.73,90.65,90.69,110900.0,44.1228,44.1422,44.1033,44.1228,110900.0
2012-03-09 12:30:00,90.69,90.81,90.68,90.81,123400.0,44.1228,44.1812,44.1179,44.1812,123400.0
2012-03-09 13:00:00,90.8,90.84,90.77,90.78,85000.0,44.1763,44.1958,44.1617,44.1666,85000.0
2012-03-09 13:30:00,90.79,90.89,90.78,90.85,133300.0,44.1714,44.2201,44.1666,44.2006,133300.0
2012-03-09 14:00:00,90.85,90.88,90.71,90.72,111800.0,44.2006,44.2152,44.1325,44.1374,111800.0
2012-03-09 14:30:00,90.72,90.75,90.64,90.66,143200.0,44.1374,44.152,44.0984,44.1082,143200.0
2012-03-09 15:00:00,90.64,90.8,90.63,90.77,136800.0,44.0984,44.1763,44.0936,44.1617,136800.0
2012-03-09 15:30:00,90.77,90.82,90.64,90.7,271400.0,44.1617,44.186,44.0984,44.1276,271400.0
2012-03-12 09:30:00,90.62,90.72,90.5,90.64,113700.0,44.0887,44.1374,44.0303,44.0984,113700.0
2012-03-12 10:00:00,90.64,90.66,90.59,90.62,81900.0,44.0984,44.1082,44.0741,44.0887,81900.0
2012-03-12 10:30:00,90.63,90.63,90.57,90.61,144000.0,44.0936,44.0936,44.0644,44.0839,144000.0
2012-03-12 11:00:00,90.6,90.61,90.53,90.59,98000.0,44.079,44.0839,44.0449,44.0741,98000.0
2012-03-12 11:30:00,90.59,90.6,90.51,90.59,114100.0,44.0741,44.079,44.0352,44.0741,114100.0
2012-03-12 12:00:00,90.6,90.69,90.56,90.68,243800.0,44.079,44.1228,44.0595,44.1179,243800.0
2012-03-12 12:30:00,90.68,90.7,90.58,90.66,163000.0,44.1179,44.1276,44.0693,44.1082,163000.0
2012-03-12 13:00:00,90.66,90.67,90.59,90.64,158200.0,44.1082,44.113,44.0741,44.0984,158200.0
2012-03-12 13:30:00,90.64,90.64,90.53,90.57,92000.0,44.0984,44.0984,44.0449,44.0644,92000.0
2012-03-12 14:00:00,90.58,90.59,90.51,90.53,120000.0,44.0693,44.0741,44.0352,44.0449,120000.0
2012-03-12 14:30:00,90.53,90.64,90.53,90.6,121200.0,44.0449,44.0984,44.0449,44.079,121200.0
2012-03-12 15:00:00,90.61,90.64,90.58,90.58,110300.0,44.0839,44.0984,44.0693,44.0693,110300.0
2012-03-12 15:30:00,90.58,90.71,90.53,90.67,313600.0,44.0693,44.1325,44.0449,44.113,313600.0
2012-03-13 09:30:00,90.97,91.03,90.76,90.9,194900.0,44.259,44.2882,44.1568,44.2249,194900.0
2012-03-13 10:00:00,90.9,90.95,90.79,90.89,98900.0,44.2249,44.2493,44.1714,44.2201,98900.0
2012-03-13 10:30:00,90.91,91.02,90.91,91.0,163100.0,44.2298,44.2833,44.2298,44.2736,163100.0
2012-03-13 11:00:00,91.02,91.09,90.98,91.05,198700.0,44.2833,44.3174,44.2639,44.2979,198700.0
2012-03-13 11:30:00,91.05,91.07,90.99,91.04,157000.0,44.2979,44.3077,44.2687,44.2931,157000.0
2012-03-13 12:00:00,91.02,91.04,90.93,90.96,143300.0,44.2833,44.2931,44.2395,44.2541,143300.0
2012-03-13 12:30:00,90.96,90.99,90.93,90.93,142900.0,44.2541,44.2687,44.2395,44.2395,142900.0
2012-03-13 13:00:00,90.93,91.07,90.93,91.03,100600.0,44.2395,44.3077,44.2395,44.2882,100600.0
2012-03-13 13:30:00,91.04,91.13,91.02,91.13,180400.0,44.2931,44.3368,44.2833,44.3368,180400.0
2012-03-13 14:00:00,91.14,91.19,91.09,91.13,211100.0,44.3417,44.366,44.3174,44.3368,211100.0
2012-03-13 14:30:00,91.12,91.19,91.1,91.19,145200.0,44.332,44.366,44.3222,44.366,145200.0
2012-03-13 15:00:00,91.19,91.32,91.15,91.26,315400.0,44.366,44.4293,44.3466,44.4001,315400.0
2012-03-13 15:30:00,91.26,91.36,91.19,91.36,559800.0,44.4001,44.4487,44.366,44.4487,559800.0
2012-03-14 09:30:00,91.31,91.35,91.02,91.13,103500.0,44.4244,44.4439,44.2833,44.3368,103500.0
2012-03-14 10:00:00,91.11,91.24,91.07,91.16,144400.0,44.3271,44.3904,44.3077,44.3514,144400.0
2012-03-14 10:30:00,91.16,91.19,91.04,91.04,75000.0,44.3514,44.366,44.2931,44.2931,75000.0
2012-03-14 11:00:00,91.05,91.15,91.04,91.12,121200.0,44.2979,44.3466,44.2931,44.332,121200.0
2012-03-14 11:30:00,91.12,91.14,90.9,90.93,239000.0,44.332,44.3417,44.2249,44.2395,239000.0
2012-03-14 12:00:00,90.93,90.95,90.67,90.82,272300.0,44.2395,44.2493,44.113,44.186,272300.0
2012-03-14 12:30:00,90.84,90.93,90.83,90.87,251300.0,44.1958,44.2395,44.1909,44.2103,251300.0
2012-03-14 13:00:00,90.86,90.98,90.84,90.95,79300.0,44.2055,44.2639,44.1958,44.2493,79300.0
2012-03-14 13:30:00,90.95,90.97,90.93,90.93,81900.0,44.2493,44.259,44.2395,44.2395,81900.0
2012-03-14 14:00:00,90.93,90.99,90.87,90.95,152100.0,44.2395,44.2687,44.2103,44.2493,152100.0
2012-03-14 14:30:00,90.95,91.08,90.93,91.08,224000.0,44.2493,44.3125,44.2395,44.3125,224000.0
2012-03-14 15:00:00,91.08,91.15,91.03,91.07,278100.0,44.3125,44.3466,44.2882,44.3077,278100.0
2012-03-14 15:30:00,91.07,91.15,91.07,91.14,388200.0,44.3077,44.3466,44.3077,44.3417,388200.0
2012-03-15 09:30:00,91.2,91.2,90.84,90.9,163100.0,44.3709,44.3709,44.1958,44.2249,163100.0
2012-03-15 10:00:00,90.91,90.93,90.77,90.89,115500.0,44.2298,44.2395,44.1617,44.2201,115500.0
2012-03-15 10:30:00,90.89,90.95,90.87,90.88,84000.0,44.2201,44.2493,44.2103,44.2152,84000.0
2012-03-15 11:00:00,90.88,90.92,90.85,90.9,115600.0,44.2152,44.2347,44.2006,44.2249,115600.0
2012-03-15 11:30:00,90.89,90.92,90.8,90.82,124400.0,44.2201,44.2347,44.1763,44.186,124400.0
2012-03-15 12:00:00,90.81,90.84,90.74,90.81,112900.0,44.1812,44.1958,44.1471,44.1812,112900.0
2012-03-15 12:30:00,90.8,90.88,90.78,90.88,102900.0,44.1763,44.2152,44.1666,44.2152,102900.0
2012-03-15 13:00:00,90.88,90.97,90.88,90.91,54200.0,44.2152,44.259,44.2152,44.2298,54200.0
2012-03-15 13:30:00,90.92,90.96,90.9,90.95,69100.0,44.2347,44.2541,44.2249,44.2493,69100.0
2012-03-15 14:00:00,90.95,90.99,90.89,90.93,133700.0,44.2493,44.2687,44.2201,44.2395,133700.0
2012-03-15 14:30:00,90.95,91.06,90.93,91.06,101100.0,44.2493,44.3028,44.2395,44.3028,101100.0
2012-03-15 15:00:00,91.05,91.14,90.99,91.03,220500.0,44.2979,44.3417,44.2687,44.2882,220500.0
2012-03-15 15:30:00,91.03,91.07,90.81,90.84,233000.0,44.2882,44.3077,44.1812,44.1958,233000.0
2012-03-16 09:30:00,90.97,91.0,90.63,90.66,257100.0,44.259,44.2736,44.0936,44.1082,257100.0
2012-03-16 10:00:00,90.67,90.68,90.43,90.58,176300.0,44.113,44.1179,43.9963,44.0693,176300.0
2012-03-16 10:30:00,90.57,90.67,90.54,90.57,185900.0,44.0644,44.113,44.0498,44.0644,185900.0
2012-03-16 11:00:00,90.57,90.64,90.51,90.56,178100.0,44.0644,44.0984,44.0352,44.0595,178100.0
2012-03-16 11:30:00,90.56,90.57,90.47,90.52,182800.0,44.0595,44.0644,44.0157,44.0401,182800.0
2012-03-16 12:00:00,90.53,90.55,90.3,90.33,359100.0,44.0449,44.0547,43.933,43.9476,359100.0
2012-03-16 12:30:00,90.34,90.6,90.3,90.6,209400.0,43.9525,44.079,43.933,44.079,209400.0
2012-03-16 13:00:00,90.6,90.7,90.55,90.63,205600.0,44.079,44.1276,44.0547,44.0936,205600.0
2012-03-16 13:30:00,90.64,90.72,90.63,90.72,191900.0,44.0984,44.1374,44.0936,44.1374,191900.0
2012-03-16 14:00:00,90.71,90.72,90.57,90.58,93300.0,44.1325,44.1374,44.0644,44.0693,93300.0
2012-03-16 14:30:00,90.59,90.59,90.48,90.51,122100.0,44.0741,44.0741,44.0206,44.0352,122100.0
2012-03-16 15:00:00,90.51,90.53,90.41,90.48,183900.0,44.0352,44.0449,43.9865,44.0206,183900.0
2012-03-16 15:30:00,90.49,90.72,90.45,90.49,605300.0,44.0255,44.1374,44.006,44.0255,605300.0
2012-03-19 09:30:00,90.49,90.72,90.49,90.62,124900.0,44.0255,44.1374,44.0255,44.0887,124900.0
2012-03-19 10:00:00,90.61,90.63,90.56,90.59,101100.0,44.0839,44.0936,44.0595,44.0741,101100.0
2012-03-19 10:30:00,90.58,90.61,90.33,90.38,443500.0,44.0693,44.0839,43.9476,43.972,443500.0
2012-03-19 11:00:00,90.39,90.44,90.35,90.39,130200.0,43.9768,44.0011,43.9574,43.9768,130200.0
2012-03-19 11:30:00,90.39,90.66,90.39,90.66,175400.0,43.9768,44.1082,43.9768,44.1082,175400.0
2012-03-19 12:00:00,90.66,90.73,90.65,90.71,121900.0,44.1082,44.1422,44.1033,44.1325,121900.0
2012-03-19 12:30:00,90.72,90.78,90.7,90.76,108800.0,44.1374,44.1666,44.1276,44.1568,108800.0
2012-03-19 13:00:00,90.77,90.86,90.76,90.84,130200.0,44.1617,44.2055,44.1568,44.1958,130200.0
2012-03-19 13:30:00,90.83,90.84,90.74,90.74,92100.0,44.1909,44.1958,44.1471,44.1471,92100.0
2012-03-19 14:00:00,90.73,90.81,90.73,90.75,68200.0,44.1422,44.1812,44.1422,44.152,68200.0
2012-03-19 14:30:00,90.75,90.77,90.7,90.73,105300.0,44.152,44.1617,44.1276,44.1422,105300.0
2012-03-19 15:00:00,90.72,90.79,90.71,90.75,200500.0,44.1374,44.1714,44.1325,44.152,200500.0
2012-03-19 15:30:00,90.75,90.85,90.71,90.85,342600.0,44.152,44.2006,44.1325,44.2006,342600.0
2012-03-20 09:30:00,90.76,90.78,90.61,90.7,196300.0,44.1568,44.1666,44.0839,44.1276,196300.0
2012-03-20 10:00:00,90.7,90.75,90.62,90.66,150900.0,44.1276,44.152,44.0887,44.1082,150900.0
2012-03-20 10:30:00,90.67,90.72,90.64,90.67,147800.0,44.113,44.1374,44.0984,44.113,147800.0
2012-03-20 11:00:00,90.67,90.75,90.66,90.72,140600.0,44.113,44.152,44.1082,44.1374,140600.0
2012-03-20 11:30:00,90.71,90.78,90.69,90.73,196000.0,44.1325,44.1666,44.1228,44.1422,196000.0
2012-03-20 12:00:00,90.73,90.79,90.72,90.78,171300.0,44.1422,44.1714,44.1374,44.1666,171300.0
2012-03-20 12:30:00,90.79,90.85,90.77,90.83,161700.0,44.1714,44.2006,44.1617,44.1909,161700.0
2012-03-20 13:00:00,90.84,90.84,90.74,90.78,126100.0,44.1958,44.1958,44.1471,44.1666,126100.0
2012-03-20 13:30:00,90.77,90.81,90.72,90.81,131800.0,44.1617,44.1812,44.1374,44.1812,131800.0
2012-03-20 14:00:00,90.81,90.83,90.78,90.79,116800.0,44.1812,44.1909,44.1666,44.1714,116800.0
2012-03-20 14:30:00,90.79,90.82,90.78,90.82,134900.0,44.1714,44.186,44.1666,44.186,134900.0
2012-03-20 15:00:00,90.83,90.92,90.83,90.9,170700.0,44.1909,44.2347,44.1909,44.2249,170700.0
2012-03-20 15:30:00,90.9,90.91,90.71,90.77,324100.0,44.2249,44.2298,44.1325,44.1617,324100.0
2012-03-21 09:30:00,90.81,90.93,90.64,90.77,269500.0,44.1812,44.2395,44.0984,44.1617,269500.0
2012-03-21 10:00:00,90.77,90.77,90.69,90.74,209000.0,44.1617,44.1617,44.1228,44.1471,209000.0
2012-03-21 10:30:00,90.73,90.75,90.53,90.53,144900.0,44.1422,44.152,44.0449,44.0449,144900.0
2012-03-21 11:00:00,90.53,90.56,90.45,90.54,317700.0,44.0449,44.0595,44.006,44.0498,317700.0
2012-03-21 11:30:00,90.54,90.64,90.54,90.59,154400.0,44.0498,44.0984,44.0498,44.0741,154400.0
2012-03-21 12:00:00,90.59,90.68,90.57,90.59,183700.0,44.0741,44.1179,44.0644,44.0741,183700.0
2012-03-21 12:30:00,90.59,90.65,90.58,90.62,100300.0,44.0741,44.1033,44.0693,44.0887,100300.0
2012-03-21 13:00:00,90.62,90.62,90.56,90.56,93200.0,44.0887,44.0887,44.0595,44.0595,93200.0
2012-03-21 13:30:00,90.56,90.73,90.56,90.73,186200.0,44.0595,44.1422,44.0595,44.1422,186200.0
2012-03-21 14:00:00,90.73,90.75,90.55,90.57,172400.0,44.1422,44.152,44.0547,44.0644,172400.0
2012-03-21 14:30:00,90.57,90.65,90.54,90.61,174700.0,44.0644,44.1033,44.0498,44.0839,174700.0
2012-03-21 15:00:00,90.61,90.61,90.51,90.55,188500.0,44.0839,44.0839,44.0352,44.0547,188500.0
2012-03-21 15:30:00,90.56,90.58,90.46,90.46,434300.0,44.0595,44.0693,44.0109,44.0109,434300.0
2012-03-22 09:30:00,90.45,90.72,90.43,90.68,277200.0,44.006,44.1374,43.9963,44.1179,277200.0
2012-03-22 10:00:00,90.69,90.72,90.6,90.67,189800.0,44.1228,44.1374,44.079,44.113,189800.0
2012-03-22 10:30:00,90.66,90.68,90.57,90.62,184100.0,44.1082,44.1179,44.0644,44.0887,184100.0
2012-03-22 11:00:00,90.62,90.65,90.55,90.65,162800.0,44.0887,44.1033,44.0547,44.1033,162800.0
2012-03-22 11:30:00,90.65,90.73,90.63,90.72,182200.0,44.1033,44.1422,44.0936,44.1374,182200.0
2012-03-22 12:00:00,90.72,90.75,90.68,90.72,153300.0,44.1374,44.152,44.1179,44.1374,153300.0
2012-03-22 12:30:00,90.72,90.75,90.7,90.75,120800.0,44.1374,44.152,44.1276,44.152,120800.0
2012-03-22 13:00:00,90.74,90.78,90.72,90.75,110200.0,44.1471,44.1666,44.1374,44.152,110200.0
2012-03-22 13:30:00,90.74,90.75,90.65,90.66,121500.0,44.1471,44.152,44.1033,44.1082,121500.0
2012-03-22 14:00:00,90.66,90.69,90.49,90.55,236800.0,44.1082,44.1228,44.0255,44.0547,236800.0
2012-03-22 14:30:00,90.55,90.62,90.5,90.55,200000.0,44.0547,44.0887,44.0303,44.0547,200000.0
2012-03-22 15:00:00,90.55,90.63,90.52,90.63,267800.0,44.0547,44.0936,44.0401,44.0936,267800.0
2012-03-22 15:30:00,90.63,90.7,90.58,90.67,484000.0,44.0936,44.1276,44.0693,44.113,484000.0
2012-03-23 09:30:00,90.66,90.73,90.4,90.52,296100.0,44.1082,44.1422,43.9817,44.0401,296100.0
2012-03-23 10:00:00,90.51,90.54,90.46,90.5,311800.0,44.0352,44.0498,44.0109,44.0303,311800.0
2012-03-23 10:30:00,90.5,90.58,90.49,90.56,130100.0,44.0303,44.0693,44.0255,44.0595,130100.0
2012-03-23 11:00:00,90.55,90.55,90.5,90.54,177500.0,44.0547,44.0547,44.0303,44.0498,177500.0
2012-03-23 11:30:00,90.54,90.59,90.49,90.59,160800.0,44.0498,44.0741,44.0255,44.0741,160800.0
2012-03-23 12:00:00,90.59,90.63,90.57,90.61,192500.0,44.0741,44.0936,44.0644,44.0839,192500.0
2012-03-23 12:30:00,90.61,90.62,90.55,90.56,136400.0,44.0839,44.0887,44.0547,44.0595,136400.0
2012-03-23 13:00:00,90.55,90.61,90.55,90.59,101000.0,44.0547,44.0839,44.0547,44.0741,101000.0
2012-03-23 13:30:00,90.59,90.61,90.55,90.56,142900.0,44.0741,44.0839,44.0547,44.0595,142900.0
2012-03-23 14:00:00,90.55,90.59,90.52,90.59,164800.0,44.0547,44.0741,44.0401,44.0741,164800.0
2012-03-23 14:30:00,90.58,90.76,90.58,90.73,225700.0,44.0693,44.1568,44.0693,44.1422,225700.0
2012-03-23 15:00:00,90.71,90.72,90.52,90.56,175200.0,44.1325,44.1374,44.0401,44.0595,175200.0
2012-03-23 15:30:00,90.55,90.58,90.44,90.46,415200.0,44.0547,44.0693,44.0011,44.0109,415200.0
2012-03-26 09:30:00,90.62,90.8,90.57,90.73,146200.0,44.0887,44.1763,44.0644,44.1422,146200.0
2012-03-26 10:00:00,90.74,90.86,90.71,90.86,159500.0,44.1471,44.2055,44.1325,44.2055,159500.0
2012-03-26 10:30:00,90.86,90.89,90.82,90.85,107000.0,44.2055,44.2201,44.186,44.2006,107000.0
2012-03-26 11:00:00,90.85,90.87,90.81,90.86,116100.0,44.2006,44.2103,44.1812,44.2055,116100.0
2012-03-26 11:30:00,90.86,90.89,90.85,90.89,57000.0,44.2055,44.2201,44.2006,44.2201,57000.0
2012-03-26 12:00:00,90.88,90.89,90.83,90.84,90500.0,44.2152,44.2201,44.1909,44.1958,90500.0
2012-03-26 12:30:00,90.84,90.86,90.82,90.86,66600.0,44.1958,44.2055,44.186,44.2055,66600.0
2012-03-26 13:00:00,90.86,90.86,90.81,90.84,61400.0,44.2055,44.2055,44.1812,44.1958,61400.0
2012-03-26 13:30:00,90.83,90.89,90.83,90.89,75700.0,44.1909,44.2201,44.1909,44.2201,75700.0
2012-03-26 14:00:00,90.89,90.95,90.87,90.94,105900.0,44.2201,44.2493,44.2103,44.2444,105900.0
2012-03-26 14:30:00,90.95,90.98,90.92,90.94,209600.0,44.2493,44.2639,44.2347,44.2444,209600.0
2012-03-26 15:00:00,90.93,90.95,90.91,90.94,151600.0,44.2395,44.2493,44.2298,44.2444,151600.0
2012-03-26 15:30:00,90.94,91.06,90.93,91.05,367900.0,44.2444,44.3028,44.2395,44.2979,367900.0
2012-03-27 09:30:00,91.01,91.14,90.94,91.1,296200.0,44.2785,44.3417,44.2444,44.3222,296200.0
2012-03-27 10:00:00,91.11,91.11,90.98,91.06,264200.0,44.3271,44.3271,44.2639,44.3028,264200.0
2012-03-27 10:30:00,91.06,91.08,91.02,91.06,248200.0,44.3028,44.3125,44.2833,44.3028,248200.0
2012-03-27 11:00:00,91.06,91.11,91.04,91.08,215100.0,44.3028,44.3271,44.2931,44.3125,215100.0
2012-03-27 11:30:00,91.08,91.15,91.06,91.15,163200.0,44.3125,44.3466,44.3028,44.3466,163200.0
2012-03-27 12:00:00,91.14,91.15,91.06,91.12,175200.0,44.3417,44.3466,44.3028,44.332,175200.0
2012-03-27 12:30:00,91.12,91.19,91.1,91.17,293800.0,44.332,44.366,44.3222,44.3563,293800.0
2012-03-27 13:00:00,91.17,91.18,91.13,91.14,116700.0,44.3563,44.3612,44.3368,44.3417,116700.0
2012-03-27 13:30:00,91.14,91.21,91.13,91.2,245700.0,44.3417,44.3758,44.3368,44.3709,245700.0
2012-03-27 14:00:00,91.2,91.27,91.18,91.25,168000.0,44.3709,44.405,44.3612,44.3952,168000.0
2012-03-27 14:30:00,91.26,91.3,91.24,91.3,217300.0,44.4001,44.4196,44.3904,44.4196,217300.0
2012-03-27 15:00:00,91.29,91.31,91.2,91.25,300000.0,44.4147,44.4244,44.3709,44.3952,300000.0
2012-03-27 15:30:00,91.26,91.28,91.14,91.21,592700.0,44.4001,44.4098,44.3417,44.3758,592700.0
2012-03-28 09:30:00,91.24,91.25,91.03,91.13,234500.0,44.3904,44.3952,44.2882,44.3368,234500.0
2012-03-28 10:00:00,91.13,91.14,90.98,91.01,113600.0,44.3368,44.3417,44.2639,44.2785,113600.0
2012-03-28 10:30:00,91.0,91.04,90.92,91.03,125100.0,44.2736,44.2931,44.2347,44.2882,125100.0
2012-03-28 11:00:00,91.04,91.07,91.0,91.02,82100.0,44.2931,44.3077,44.2736,44.2833,82100.0
2012-03-28 11:30:00,91.03,91.03,90.81,90.9,152700.0,44.2882,44.2882,44.1812,44.2249,152700.0
2012-03-28 12:00:00,90.91,91.01,90.87,90.88,225100.0,44.2298,44.2785,44.2103,44.2152,225100.0
2012-03-28 12:30:00,90.87,90.88,90.82,90.84,92800.0,44.2103,44.2152,44.186,44.1958,92800.0
2012-03-28 13:00:00,90.83,90.85,90.77,90.78,154000.0,44.1909,44.2006,44.1617,44.1666,154000.0
2012-03-28 13:30:00,90.78,90.88,90.78,90.87,134300.0,44.1666,44.2152,44.1666,44.2103,134300.0
2012-03-28 14:00:00,90.86,90.87,90.78,90.82,116000.0,44.2055,44.2103,44.1666,44.186,116000.0
2012-03-28 14:30:00,90.82,90.92,90.79,90.9,107200.0,44.186,44.2347,44.1714,44.2249,107200.0
2012-03-28 15:00:00,90.9,90.99,90.9,90.94,187600.0,44.2249,44.2687,44.2249,44.2444,187600.0
2012-03-28 15:30:00,90.93,90.95,90.87,90.9,458100.0,44.2395,44.2493,44.2103,44.2249,458100.0
2012-03-29 09:30:00,90.83,90.83,90.64,90.69,268300.0,44.1909,44.1909,44.0984,44.1228,268300.0
2012-03-29 10:00:00,90.69,90.78,90.66,90.71,190800.0,44.1228,44.1666,44.1082,44.1325,190800.0
2012-03-29 10:30:00,90.71,90.71,90.6,90.66,90500.0,44.1325,44.1325,44.079,44.1082,90500.0
2012-03-29 11:00:00,90.66,90.74,90.64,90.66,92200.0,44.1082,44.1471,44.0984,44.1082,92200.0
2012-03-29 11:30:00,90.66,90.69,90.64,90.66,130600.0,44.1082,44.1228,44.0984,44.1082,130600.0
2012-03-29 12:00:00,90.65,90.7,90.64,90.69,119500.0,44.1033,44.1276,44.0984,44.1228,119500.0
2012-03-29 12:30:00,90.69,90.82,90.64,90.81,103100.0,44.1228,44.186,44.0984,44.1812,103100.0
2012-03-29 13:00:00,90.8,90.8,90.71,90.76,82000.0,44.1763,44.1763,44.1325,44.1568,82000.0
2012-03-29 13:30:00,90.76,90.77,90.7,90.71,62400.0,44.1568,44.1617,44.1276,44.1325,62400.0
2012-03-29 14:00:00,90.72,90.82,90.72,90.81,113300.0,44.1374,44.186,44.1374,44.1812,113300.0
2012-03-29 14:30:00,90.82,90.89,90.81,90.86,77100.0,44.186,44.2201,44.1812,44.2055,77100.0
2012-03-29 15:00:00,90.86,90.93,90.83,90.88,72700.0,44.2055,44.2395,44.1909,44.2152,72700.0
2012-03-29 15:30:00,90.89,90.95,90.84,90.89,408600.0,44.2201,44.2493,44.1958,44.2201,408600.0
2012-03-30 09:30:00,90.97,91.07,90.59,90.71,343800.0,44.259,44.3077,44.0741,44.1325,343800.0
2012-03-30 10:00:00,90.71,90.79,90.67,90.76,241300.0,44.1325,44.1714,44.113,44.1568,241300.0
2012-03-30 10:30:00,90.75,90.78,90.68,90.77,177100.0,44.152,44.1666,44.1179,44.1617,177100.0
2012-03-30 11:00:00,90.75,90.9,90.75,90.85,163600.0,44.152,44.2249,44.152,44.2006,163600.0
2012-03-30 11:30:00,90.85,90.93,90.81,90.92,153500.0,44.2006,44.2395,44.1812,44.2347,153500.0
2012-03-30 12:00:00,90.92,90.92,90.83,90.85,88400.0,44.2347,44.2347,44.1909,44.2006,88400.0
2012-03-30 12:30:00,90.84,90.93,90.82,90.89,101900.0,44.1958,44.2395,44.186,44.2201,101900.0
2012-03-30 13:00:00,90.87,90.94,90.83,90.92,120400.0,44.2103,44.2444,44.1909,44.2347,120400.0
2012-03-30 13:30:00,90.91,90.96,90.89,90.92,125600.0,44.2298,44.2541,44.2201,44.2347,125600.0
2012-03-30 14:00:00,90.91,90.97,90.89,90.92,124600.0,44.2298,44.259,44.2201,44.2347,124600.0
2012-03-30 14:30:00,90.93,91.02,90.93,90.99,194000.0,44.2395,44.2833,44.2395,44.2687,194000.0
2012-03-30 15:00:00,90.99,90.99,90.92,90.97,224300.0,44.2687,44.2687,44.2347,44.259,224300.0
2012-03-30 15:30:00,90.96,90.99,90.7,90.78,692400.0,44.2541,44.2687,44.1276,44.1666,692400.0
2012-04-02 09:30:00,90.36,90.46,90.25,90.3,313500.0,44.2275,44.2765,44.1737,44.1982,313500.0
2012-04-02 10:00:00,90.3,90.37,90.25,90.26,294600.0,44.1982,44.2324,44.1737,44.1786,294600.0
2012-04-02 10:30:00,90.27,90.3,90.2,90.3,168000.0,44.1835,44.1982,44.1492,44.1982,168000.0
2012-04-02 11:00:00,90.3,90.39,90.24,90.37,279600.0,44.1982,44.2422,44.1688,44.2324,279600.0
2012-04-02 11:30:00,90.37,90.42,90.35,90.41,146800.0,44.2324,44.2569,44.2226,44.252,146800.0
2012-04-02 12:00:00,90.41,90.42,90.33,90.4,262900.0,44.252,44.2569,44.2128,44.2471,262900.0
2012-04-02 12:30:00,90.4,90.45,90.4,90.42,435100.0,44.2471,44.2716,44.2471,44.2569,435100.0
2012-04-02 13:00:00,90.42,90.43,90.31,90.37,334000.0,44.2569,44.2618,44.203,44.2324,334000.0
2012-04-02 13:30:00,90.36,90.47,90.36,90.42,359600.0,44.2275,44.2814,44.2275,44.2569,359600.0
2012-04-02 14:00:00,90.43,90.44,90.37,90.43,249500.0,44.2618,44.2667,44.2324,44.2618,249500.0
2012-04-02 14:30:00,90.43,90.44,90.41,90.43,193300.0,44.2618,44.2667,44.252,44.2618,193300.0
2012-04-02 15:00:00,90.44,90.47,90.28,90.39,688500.0,44.2667,44.2814,44.1884,44.2422,688500.0
2012-04-02 15:30:00,90.39,90.4,90.21,90.3,1221200.0,44.2422,44.2471,44.1541,44.1982,1221200.0
2012-04-03 09:30:00,90.36,90.45,90.3,90.43,273300.0,44.2275,44.2716,44.1982,44.2618,273300.0
2012-04-03 10:00:00,90.45,90.47,90.34,90.36,221200.0,44.2716,44.2814,44.2177,44.2275,221200.0
2012-04-03 10:30:00,90.37,90.52,90.35,90.5,172700.0,44.2324,44.3058,44.2226,44.296,172700.0
2012-04-03 11:00:00,90.49,90.5,90.42,90.45,126200.0,44.2912,44.296,44.2569,44.2716,126200.0
2012-04-03 11:30:00,90.45,90.49,90.4,90.44,835500.0,44.2716,44.2912,44.2471,44.2667,835500.0
2012-04-03 12:00:00,90.44,90.44,90.35,90.4,101800.0,44.2667,44.2667,44.2226,44.2471,101800.0
2012-04-03 12:30:00,90.4,90.44,90.36,90.36,89300.0,44.2471,44.2667,44.2275,44.2275,89300.0
2012-04-03 13:00:00,90.38,90.45,90.35,90.43,222000.0,44.2373,44.2716,44.2226,44.2618,222000.0
2012-04-03 13:30:00,90.43,90.49,90.43,90.46,224200.0,44.2618,44.2912,44.2618,44.2765,224200.0
2012-04-03 14:00:00,90.45,90.45,90.26,90.32,300000.0,44.2716,44.2716,44.1786,44.2079,300000.0
2012-04-03 14:30:00,90.31,90.35,90.26,90.28,217500.0,44.203,44.2226,44.1786,44.1884,217500.0
2012-04-03 15:00:00,90.28,90.33,90.27,90.3,224600.0,44.1884,44.2128,44.1835,44.1982,224600.0
2012-04-03 15:30:00,90.29,90.35,90.24,90.27,570100.0,44.1933,44.2226,44.1688,44.1835,570100.0
2012-04-04 09:30:00,89.97,90.1,89.97,90.03,217000.0,44.0366,44.1003,44.0366,44.066,217000.0
2012-04-04 10:00:00,90.0,90.01,89.89,89.96,116200.0,44.0513,44.0562,43.9975,44.0317,116200.0
2012-04-04 10:30:00,89.96,89.99,89.86,89.89,128100.0,44.0317,44.0464,43.9828,43.9975,128100.0
2012-04-04 11:00:00,89.88,90.0,89.86,89.95,126600.0,43.9926,44.0513,43.9828,44.0268,126600.0
2012-04-04 11:30:00,89.94,90.0,89.85,89.87,199700.0,44.0219,44.0513,43.9779,43.9877,199700.0
2012-04-04 12:00:00,89.87,89.93,89.87,89.9,158600.0,43.9877,44.0171,43.9877,44.0024,158600.0
2012-04-04 12:30:00,89.9,89.9,89.87,89.88,116500.0,44.0024,44.0024,43.9877,43.9926,116500.0
2012-04-04 13:00:00,89.88,89.89,89.79,89.81,132700.0,43.9926,43.9975,43.9485,43.9583,132700.0
2012-04-04 13:30:00,89.81,89.92,89.81,89.9,70500.0,43.9583,44.0122,43.9583,44.0024,70500.0
2012-04-04 14:00:00,89.9,89.95,89.85,89.93,145100.0,44.0024,44.0268,43.9779,44.0171,145100.0
2012-04-04 14:30:00,89.92,89.99,89.89,89.9,169700.0,44.0122,44.0464,43.9975,44.0024,169700.0
2012-04-04 15:00:00,89.9,90.01,89.89,89.99,129800.0,44.0024,44.0562,43.9975,44.0464,129800.0
2012-04-04 15:30:00,89.98,90.1,89.9,89.93,262600.0,44.0415,44.1003,44.0024,44.0171,262600.0
2012-04-05 09:30:00,89.87,89.9,89.62,89.67,366000.0,43.9877,44.0024,43.8653,43.8898,366000.0
2012-04-05 10:00:00,89.67,89.84,89.67,89.73,235500.0,43.8898,43.973,43.8898,43.9192,235500.0
2012-04-05 10:30:00,89.73,89.77,89.67,89.75,224400.0,43.9192,43.9387,43.8898,43.929,224400.0
2012-04-05 11:00:00,89.75,89.85,89.74,89.85,259900.0,43.929,43.9779,43.9241,43.9779,259900.0
2012-04-05 11:30:00,89.84,89.86,89.69,89.74,182300.0,43.973,43.9828,43.8996,43.9241,182300.0
2012-04-05 12:00:00,89.73,89.74,89.69,89.71,113800.0,43.9192,43.9241,43.8996,43.9094,113800.0
2012-04-05 12:30:00,89.7,89.77,89.69,89.71,103100.0,43.9045,43.9387,43.8996,43.9094,103100.0
2012-04-05 13:00:00,89.71,89.72,89.66,89.7,99400.0,43.9094,43.9143,43.8849,43.9045,99400.0
2012-04-05 13:30:00,89.7,89.74,89.65,89.68,192800.0,43.9045,43.9241,43.88,43.8947,192800.0
2012-04-05 14:00:00,89.68,89.71,89.66,89.68,155100.0,43.8947,43.9094,43.8849,43.8947,155100.0
2012-04-05 14:30:00,89.68,89.69,89.61,89.62,239300.0,43.8947,43.8996,43.8604,43.8653,239300.0
2012-04-05 15:00:00,89.61,89.64,89.61,89.62,212000.0,43.8604,43.8751,43.8604,43.8653,212000.0
2012-04-05 15:30:00,89.62,89.65,89.59,89.64,457900.0,43.8653,43.88,43.8506,43.8751,457900.0
2012-04-09 09:30:00,89.53,89.57,89.34,89.35,190700.0,43.8213,43.8408,43.7283,43.7332,190700.0
2012-04-09 10:00:00,89.37,89.4,89.27,89.34,119000.0,43.743,43.7576,43.694,43.7283,119000.0
2012-04-09 10:30:00,89.35,89.37,89.27,89.29,231300.0,43.7332,43.743,43.694,43.7038,231300.0
2012-04-09 11:00:00,89.29,89.32,89.24,89.26,249200.0,43.7038,43.7185,43.6793,43.6891,249200.0
2012-04-09 11:30:00,89.25,89.32,89.25,89.31,121900.0,43.6842,43.7185,43.6842,43.7136,121900.0
2012-04-09 12:00:00,89.31,89.34,89.29,89.31,63300.0,43.7136,43.7283,43.7038,43.7136,63300.0
2012-04-09 12:30:00,89.31,89.35,89.31,89.32,60600.0,43.7136,43.7332,43.7136,43.7185,60600.0
2012-04-09 13:00:00,89.32,89.33,89.25,89.26,126800.0,43.7185,43.7234,43.6842,43.6891,126800.0
2012-04-09 13:30:00,89.25,89.36,89.25,89.32,196200.0,43.6842,43.7381,43.6842,43.7185,196200.0
2012-04-09 14:00:00,89.32,89.33,89.29,89.3,137100.0,43.7185,43.7234,43.7038,43.7087,137100.0
2012-04-09 14:30:00,89.3,89.31,89.25,89.29,178800.0,43.7087,43.7136,43.6842,43.7038,178800.0
2012-04-09 15:00:00,89.29,89.3,89.2,89.2,140400.0,43.7038,43.7087,43.6598,43.6598,140400.0
2012-04-09 15:30:00,89.2,89.24,89.14,89.24,384200.0,43.6598,43.6793,43.6304,43.6793,384200.0
2012-04-10 09:30:00,89.27,89.43,89.21,89.35,197500.0,43.694,43.7723,43.6646,43.7332,197500.0
2012-04-10 10:00:00,89.35,89.37,89.2,89.27,320500.0,43.7332,43.743,43.6598,43.694,320500.0
2012-04-10 10:30:00,89.27,89.27,89.21,89.22,154300.0,43.694,43.694,43.6646,43.6695,154300.0
2012-04-10 11:00:00,89.22,89.25,89.08,89.12,265500.0,43.6695,43.6842,43.601,43.6206,265500.0
2012-04-10 11:30:00,89.12,89.12,88.92,88.95,363800.0,43.6206,43.6206,43.5227,43.5374,363800.0
2012-04-10 12:00:00,88.94,88.95,88.75,88.79,370100.0,43.5325,43.5374,43.4395,43.4591,370100.0
2012-04-10 12:30:00,88.8,88.84,88.75,88.79,153600.0,43.464,43.4835,43.4395,43.4591,153600.0
2012-04-10 13:00:00,88.8,88.83,88.75,88.8,232900.0,43.464,43.4787,43.4395,43.464,232900.0
2012-04-10 13:30:00,88.8,88.86,88.78,88.81,342100.0,43.464,43.4933,43.4542,43.4689,342100.0
2012-04-10 14:00:00,88.81,88.82,88.72,88.73,357300.0,43.4689,43.4738,43.4248,43.4297,357300.0
2012-04-10 14:30:00,88.73,88.8,88.73,88.77,288700.0,43.4297,43.464,43.4297,43.4493,288700.0
2012-04-10 15:00:00,88.78,88.81,88.72,88.79,257100.0,43.4542,43.4689,43.4248,43.4591,257100.0
2012-04-10 15:30:00,88.78,88.83,88.75,88.78,532400.0,43.4542,43.4787,43.4395,43.4542,532400.0
2012-04-11 09:30:00,89.24,89.36,89.07,89.16,175100.0,43.6793,43.7381,43.5961,43.6402,175100.0
2012-04-11 10:00:00,89.15,89.26,89.12,89.18,145200.0,43.6353,43.6891,43.6206,43.65,145200.0
2012-04-11 10:30:00,89.19,89.28,89.15,89.22,175500.0,43.6549,43.6989,43.6353,43.6695,175500.0
2012-04-11 11:00:00,89.22,89.24,89.19,89.21,79300.0,43.6695,43.6793,43.6549,43.6646,79300.0
2012-04-11 11:30:00,89.21,89.23,89.15,89.16,72600.0,43.6646,43.6744,43.6353,43.6402,72600.0
2012-04-11 12:00:00,89.15,89.24,89.14,89.24,93100.0,43.6353,43.6793,43.6304,43.6793,93100.0
2012-04-11 12:30:00,89.23,89.27,89.21,89.25,96200.0,43.6744,43.694,43.6646,43.6842,96200.0
2012-04-11 13:00:00,89.25,89.33,89.25,89.3,91700.0,43.6842,43.7234,43.6842,43.7087,91700.0
2012-04-11 13:30:00,89.3,89.39,89.29,89.35,84500.0,43.7087,43.7527,43.7038,43.7332,84500.0
2012-04-11 14:00:00,89.35,89.37,89.31,89.32,110900.0,43.7332,43.743,43.7136,43.7185,110900.0
2012-04-11 14:30:00,89.32,89.34,89.25,89.33,67400.0,43.7185,43.7283,43.6842,43.7234,67400.0
2012-04-11 15:00:00,89.33,89.35,89.25,89.3,130600.0,43.7234,43.7332,43.6842,43.7087,130600.0
2012-04-11 15:30:00,89.3,89.36,89.26,89.36,316600.0,43.7087,43.7381,43.6891,43.7381,316600.0
2012-04-12 09:30:00,89.42,89.7,89.34,89.69,296500.0,43.7674,43.9045,43.7283,43.8996,296500.0
2012-04-12 10:00:00,89.69,89.71,89.64,89.69,279700.0,43.8996,43.9094,43.8751,43.8996,279700.0
2012-04-12 10:30:00,89.69,89.84,89.68,89.75,180700.0,43.8996,43.973,43.8947,43.929,180700.0
2012-04-12 11:00:00,89.75,89.88,89.74,89.77,115100.0,43.929,43.9926,43.9241,43.9387,115100.0
2012-04-12 11:30:00,89.77,89.81,89.72,89.79,70400.0,43.9387,43.9583,43.9143,43.9485,70400.0
2012-04-12 12:00:00,89.78,89.81,89.74,89.78,71500.0,43.9436,43.9583,43.9241,43.9436,71500.0
2012-04-12 12:30:00,89.78,89.91,89.78,89.9,72200.0,43.9436,44.0073,43.9436,44.0024,72200.0
2012-04-12 13:00:00,89.9,89.97,89.88,89.93,80700.0,44.0024,44.0366,43.9926,44.0171,80700.0
2012-04-12 13:30:00,89.93,89.94,89.88,89.9,108800.0,44.0171,44.0219,43.9926,44.0024,108800.0
2012-04-12 14:00:00,89.9,89.98,89.86,89.98,151500.0,44.0024,44.0415,43.9828,44.0415,151500.0
2012-04-12 14:30:00,89.98,90.04,89.96,90.03,147000.0,44.0415,44.0709,44.0317,44.066,147000.0
2012-04-12 15:00:00,90.04,90.1,90.03,90.07,202000.0,44.0709,44.1003,44.066,44.0856,202000.0
2012-04-12 15:30:00,90.07,90.2,90.07,90.15,379100.0,44.0856,44.1492,44.0856,44.1247,379100.0
2012-04-13 09:30:00,90.11,90.2,89.94,89.95,324600.0,44.1052,44.1492,44.0219,44.0268,324600.0
2012-04-13 10:00:00,89.96,90.05,89.82,89.87,294200.0,44.0317,44.0758,43.9632,43.9877,294200.0
2012-04-13 10:30:00,89.87,89.95,89.79,89.95,165600.0,43.9877,44.0268,43.9485,44.0268,165600.0
2012-04-13 11:00:00,89.94,90.01,89.86,89.96,255500.0,44.0219,44.0562,43.9828,44.0317,255500.0
2012-04-13 11:30:00,89.95,90.05,89.94,90.01,135200.0,44.0268,44.0758,44.0219,44.0562,135200.0
2012-04-13 12:00:00,90.01,90.05,89.99,90.01,148600.0,44.0562,44.0758,44.0464,44.0562,148600.0
2012-04-13 12:30:00,90.01,90.12,89.99,90.09,68200.0,44.0562,44.1101,44.0464,44.0954,68200.0
2012-04-13 13:00:00,90.08,90.11,90.03,90.1,81000.0,44.0905,44.1052,44.066,44.1003,81000.0
2012-04-13 13:30:00,90.1,90.13,90.08,90.1,119600.0,44.1003,44.1149,44.0905,44.1003,119600.0
2012-04-13 14:00:00,90.09,90.12,89.93,90.07,122100.0,44.0954,44.1101,44.0171,44.0856,122100.0
2012-04-13 14:30:00,90.07,90.12,90.06,90.1,117200.0,44.0856,44.1101,44.0807,44.1003,117200.0
2012-04-13 15:00:00,90.11,90.13,90.08,90.12,162700.0,44.1052,44.1149,44.0905,44.1101,162700.0
2012-04-13 15:30:00,90.12,90.12,89.86,89.89,352000.0,44.1101,44.1101,43.9828,43.9975,352000.0
2012-04-16 09:30:00,90.04,90.17,90.0,90.07,335300.0,44.0709,44.1345,44.0513,44.0856,335300.0
2012-04-16 10:00:00,90.04,90.07,89.75,89.91,355600.0,44.0709,44.0856,43.929,44.0073,355600.0
2012-04-16 10:30:00,89.91,90.05,89.87,89.96,152400.0,44.0073,44.0758,43.9877,44.0317,152400.0
2012-04-16 11:00:00,89.95,90.02,89.83,89.87,237600.0,44.0268,44.0611,43.9681,43.9877,237600.0
2012-04-16 11:30:00,89.88,89.89,89.74,89.77,394800.0,43.9926,43.9975,43.9241,43.9387,394800.0
2012-04-16 12:00:00,89.76,89.82,89.72,89.81,239400.0,43.9338,43.9632,43.9143,43.9583,239400.0
2012-04-16 12:30:00,89.81,89.95,89.79,89.95,86400.0,43.9583,44.0268,43.9485,44.0268,86400.0
2012-04-16 13:00:00,89.95,89.96,89.86,89.9,103200.0,44.0268,44.0317,43.9828,44.0024,103200.0
2012-04-16 13:30:00,89.9,90.03,89.88,90.01,136300.0,44.0024,44.066,43.9926,44.0562,136300.0
2012-04-16 14:00:00,90.02,90.05,89.91,90.01,117200.0,44.0611,44.0758,44.0073,44.0562,117200.0
2012-04-16 14:30:00,90.01,90.07,89.94,89.95,113900.0,44.0562,44.0856,44.0219,44.0268,113900.0
2012-04-16 15:00:00,89.95,89.98,89.81,89.94,157200.0,44.0268,44.0415,43.9583,44.0219,157200.0
2012-04-16 15:30:00,89.94,89.99,89.8,89.87,280200.0,44.0219,44.0464,43.9534,43.9877,280200.0
2012-04-17 09:30:00,90.26,90.33,90.15,90.25,243600.0,44.1786,44.2128,44.1247,44.1737,243600.0
2012-04-17 10:00:00,90.26,90.37,90.2,90.29,169600.0,44.1786,44.2324,44.1492,44.1933,169600.0
2012-04-17 10:30:00,90.29,90.41,90.26,90.41,152400.0,44.1933,44.252,44.1786,44.252,152400.0
2012-04-17 11:00:00,90.41,90.45,90.31,90.33,233400.0,44.252,44.2716,44.203,44.2128,233400.0
2012-04-17 11:30:00,90.33,90.36,90.28,90.3,165900.0,44.2128,44.2275,44.1884,44.1982,165900.0
2012-04-17 12:00:00,90.3,90.43,90.28,90.41,148000.0,44.1982,44.2618,44.1884,44.252,148000.0
2012-04-17 12:30:00,90.41,90.46,90.33,90.44,163000.0,44.252,44.2765,44.2128,44.2667,163000.0
2012-04-17 13:00:00,90.45,90.47,90.42,90.45,118600.0,44.2716,44.2814,44.2569,44.2716,118600.0
2012-04-17 13:30:00,90.46,90.49,90.44,90.45,203800.0,44.2765,44.2912,44.2667,44.2716,203800.0
2012-04-17 14:00:00,90.45,90.47,90.44,90.46,80600.0,44.2716,44.2814,44.2667,44.2765,80600.0
2012-04-17 14:30:00,90.46,90.46,90.29,90.33,125300.0,44.2765,44.2765,44.1933,44.2128,125300.0
2012-04-17 15:00:00,90.32,90.48,90.32,90.47,148200.0,44.2079,44.2863,44.2079,44.2814,148200.0
2012-04-17 15:30:00,90.48,90.48,90.29,90.32,506400.0,44.2863,44.2863,44.1933,44.2079,506400.0
2012-04-18 09:30:00,90.24,90.44,90.22,90.44,120900.0,44.1688,44.2667,44.159,44.2667,120900.0
2012-04-18 10:00:00,90.44,90.46,90.33,90.34,178300.0,44.2667,44.2765,44.2128,44.2177,178300.0
2012-04-18 10:30:00,90.35,90.46,90.32,90.39,432200.0,44.2226,44.2765,44.2079,44.2422,432200.0
2012-04-18 11:00:00,90.38,90.41,90.3,90.33,95100.0,44.2373,44.252,44.1982,44.2128,95100.0
2012-04-18 11:30:00,90.33,90.4,90.3,90.38,102000.0,44.2128,44.2471,44.1982,44.2373,102000.0
2012-04-18 12:00:00,90.38,90.41,90.32,90.34,65100.0,44.2373,44.252,44.2079,44.2177,65100.0
2012-04-18 12:30:00,90.33,90.38,90.31,90.33,61600.0,44.2128,44.2373,44.203,44.2128,61600.0
2012-04-18 13:00:00,90.33,90.36,90.25,90.31,93400.0,44.2128,44.2275,44.1737,44.203,93400.0
2012-04-18 13:30:00,90.31,90.31,90.24,90.24,91200.0,44.203,44.203,44.1688,44.1688,91200.0
2012-04-18 14:00:00,90.25,90.31,90.19,90.29,861800.0,44.1737,44.203,44.1443,44.1933,861800.0
2012-04-18 14:30:00,90.29,90.34,90.27,90.33,93800.0,44.1933,44.2177,44.1835,44.2128,93800.0
2012-04-18 15:00:00,90.33,90.36,90.23,90.28,146000.0,44.2128,44.2275,44.1639,44.1884,146000.0
2012-04-18 15:30:00,90.28,90.35,90.27,90.35,304000.0,44.1884,44.2226,44.1835,44.2226,304000.0
2012-04-19 09:30:00,90.25,90.41,90.2,90.38,113900.0,44.1737,44.252,44.1492,44.2373,113900.0
2012-04-19 10:00:00,90.39,90.39,90.2,90.3,125100.0,44.2422,44.2422,44.1492,44.1982,125100.0
2012-04-19 10:30:00,90.33,90.49,90.32,90.45,97500.0,44.2128,44.2912,44.2079,44.2716,97500.0
2012-04-19 11:00:00,90.45,90.48,90.36,90.4,124800.0,44.2716,44.2863,44.2275,44.2471,124800.0
2012-04-19 11:30:00,90.39,90.43,90.35,90.41,201500.0,44.2422,44.2618,44.2226,44.252,201500.0
2012-04-19 12:00:00,90.41,90.42,90.28,90.29,246700.0,44.252,44.2569,44.1884,44.1933,246700.0
2012-04-19 12:30:00,90.27,90.31,90.23,90.25,116600.0,44.1835,44.203,44.1639,44.1737,116600.0
2012-04-19 13:00:00,90.25,90.31,90.21,90.27,167100.0,44.1737,44.203,44.1541,44.1835,167100.0
2012-04-19 13:30:00,90.27,90.34,90.26,90.29,87600.0,44.1835,44.2177,44.1786,44.1933,87600.0
2012-04-19 14:00:00,90.28,90.31,90.16,90.17,164400.0,44.1884,44.203,44.1296,44.1345,164400.0
2012-04-19 14:30:00,90.16,90.29,90.08,90.27,215500.0,44.1296,44.1933,44.0905,44.1835,215500.0
2012-04-19 15:00:00,90.28,90.34,90.24,90.32,228900.0,44.1884,44.2177,44.1688,44.2079,228900.0
2012-04-19 15:30:00,90.33,90.33,90.18,90.18,399100.0,44.2128,44.2128,44.1394,44.1394,399100.0
2012-04-20 09:30:00,90.46,90.46,90.24,90.37,156400.0,44.2765,44.2765,44.1688,44.2324,156400.0
2012-04-20 10:00:00,90.38,90.39,90.28,90.33,45600.0,44.2373,44.2422,44.1884,44.2128,45600.0
2012-04-20 10:30:00,90.33,90.38,90.33,90.36,72900.0,44.2128,44.2373,44.2128,44.2275,72900.0
2012-04-20 11:00:00,90.35,90.36,90.3,90.31,52800.0,44.2226,44.2275,44.1982,44.203,52800.0
2012-04-20 11:30:00,90.31,90.32,90.24,90.29,77800.0,44.203,44.2079,44.1688,44.1933,77800.0
2012-04-20 12:00:00,90.3,90.36,90.28,90.35,275900.0,44.1982,44.2275,44.1884,44.2226,275900.0
2012-04-20 12:30:00,90.36,90.41,90.35,90.39,78500.0,44.2275,44.252,44.2226,44.2422,78500.0
2012-04-20 13:00:00,90.4,90.42,90.35,90.37,136100.0,44.2471,44.2569,44.2226,44.2324,136100.0
2012-04-20 13:30:00,90.36,90.39,90.32,90.36,55700.0,44.2275,44.2422,44.2079,44.2275,55700.0
2012-04-20 14:00:00,90.36,90.4,90.33,90.38,77000.0,44.2275,44.2471,44.2128,44.2373,77000.0
2012-04-20 14:30:00,90.38,90.39,90.21,90.26,201200.0,44.2373,44.2422,44.1541,44.1786,201200.0
2012-04-20 15:00:00,90.28,90.31,90.12,90.2,186900.0,44.1884,44.203,44.1101,44.1492,186900.0
2012-04-20 15:30:00,90.21,90.46,90.12,90.3,692100.0,44.1541,44.2765,44.1101,44.1982,692100.0
2012-04-23 09:30:00,90.02,90.1,89.87,89.94,211800.0,44.0611,44.1003,43.9877,44.0219,211800.0
2012-04-23 10:00:00,89.95,90.03,89.84,89.96,214300.0,44.0268,44.066,43.973,44.0317,214300.0
2012-04-23 10:30:00,89.96,90.05,89.92,89.92,93100.0,44.0317,44.0758,44.0122,44.0122,93100.0
2012-04-23 11:00:00,89.93,90.0,89.91,89.91,326200.0,44.0171,44.0513,44.0073,44.0073,326200.0
2012-04-23 11:30:00,89.92,90.06,89.9,90.05,182800.0,44.0122,44.0807,44.0024,44.0758,182800.0
2012-04-23 12:00:00,90.05,90.06,89.98,90.0,128100.0,44.0758,44.0807,44.0415,44.0513,128100.0
2012-04-23 12:30:00,90.0,90.03,89.94,89.95,210800.0,44.0513,44.066,44.0219,44.0268,210800.0
2012-04-23 13:00:00,89.95,89.96,89.88,89.95,86900.0,44.0268,44.0317,43.9926,44.0268,86900.0
2012-04-23 13:30:00,89.95,89.95,89.88,89.92,149400.0,44.0268,44.0268,43.9926,44.0122,149400.0
2012-04-23 14:00:00,89.92,90.01,89.85,89.95,160000.0,44.0122,44.0562,43.9779,44.0268,160000.0
2012-04-23 14:30:00,89.94,90.0,89.94,89.96,91900.0,44.0219,44.0513,44.0219,44.0317,91900.0
2012-04-23 15:00:00,89.96,90.01,89.96,90.0,165100.0,44.0317,44.0562,44.0317,44.0513,165100.0
2012-04-23 15:30:00,89.99,90.16,89.92,90.12,415400.0,44.0464,44.1296,44.0122,44.1101,415400.0
2012-04-24 09:30:00,90.23,90.23,90.1,90.13,156300.0,44.1639,44.1639,44.1003,44.1149,156300.0
2012-04-24 10:00:00,90.12,90.26,90.12,90.14,120600.0,44.1101,44.1786,44.1101,44.1198,120600.0
2012-04-24 10:30:00,90.14,90.22,90.12,90.22,86500.0,44.1198,44.159,44.1101,44.159,86500.0
2012-04-24 11:00:00,90.21,90.26,90.15,90.18,131100.0,44.1541,44.1786,44.1247,44.1394,131100.0
2012-04-24 11:30:00,90.17,90.21,90.15,90.16,105600.0,44.1345,44.1541,44.1247,44.1296,105600.0
2012-04-24 12:00:00,90.17,90.24,90.16,90.24,58200.0,44.1345,44.1688,44.1296,44.1688,58200.0
2012-04-24 12:30:00,90.23,90.24,90.16,90.18,72100.0,44.1639,44.1688,44.1296,44.1394,72100.0
2012-04-24 13:00:00,90.16,90.21,90.16,90.19,71500.0,44.1296,44.1541,44.1296,44.1443,71500.0
2012-04-24 13:30:00,90.2,90.22,90.12,90.12,94900.0,44.1492,44.159,44.1101,44.1101,94900.0
2012-04-24 14:00:00,90.12,90.2,90.1,90.15,123600.0,44.1101,44.1492,44.1003,44.1247,123600.0
2012-04-24 14:30:00,90.15,90.2,90.12,90.16,165300.0,44.1247,44.1492,44.1101,44.1296,165300.0
2012-04-24 15:00:00,90.17,90.21,90.14,90.14,185600.0,44.1345,44.1541,44.1198,44.1198,185600.0
2012-04-24 15:30:00,90.16,90.34,90.14,90.34,357000.0,44.1296,44.2177,44.1198,44.2177,357000.0
2012-04-25 09:30:00,90.66,90.82,90.46,90.77,293700.0,44.3744,44.4527,44.2765,44.4282,293700.0
2012-04-25 10:00:00,90.77,90.78,90.65,90.69,325100.0,44.4282,44.4331,44.3695,44.389,325100.0
2012-04-25 10:30:00,90.69,90.73,90.66,90.66,187200.0,44.389,44.4086,44.3744,44.3744,187200.0
2012-04-25 11:00:00,90.66,90.78,90.64,90.77,227100.0,44.3744,44.4331,44.3646,44.4282,227100.0
2012-04-25 11:30:00,90.77,90.77,90.7,90.73,114700.0,44.4282,44.4282,44.3939,44.4086,114700.0
2012-04-25 12:00:00,90.73,90.76,90.68,90.71,81100.0,44.4086,44.4233,44.3841,44.3988,81100.0
2012-04-25 12:30:00,90.71,90.76,90.63,90.75,77200.0,44.3988,44.4233,44.3597,44.4184,77200.0
2012-04-25 13:00:00,90.77,90.79,90.74,90.78,76500.0,44.4282,44.438,44.4135,44.4331,76500.0
2012-04-25 13:30:00,90.78,90.8,90.76,90.79,81200.0,44.4331,44.4429,44.4233,44.438,81200.0
2012-04-25 14:00:00,90.78,90.89,90.73,90.84,217100.0,44.4331,44.4869,44.4086,44.4625,217100.0
2012-04-25 14:30:00,90.84,90.92,90.8,90.87,110200.0,44.4625,44.5016,44.4429,44.4771,110200.0
2012-04-25 15:00:00,90.87,90.93,90.86,90.91,188400.0,44.4771,44.5065,44.4723,44.4967,188400.0
2012-04-25 15:30:00,90.91,91.0,90.9,91.0,790400.0,44.4967,44.5408,44.4918,44.5408,790400.0
2012-04-26 09:30:00,91.0,91.05,90.96,91.04,222800.0,44.5408,44.5652,44.5212,44.5604,222800.0
2012-04-26 10:00:00,91.04,91.14,91.01,91.02,222300.0,44.5604,44.6093,44.5457,44.5506,222300.0
2012-04-26 10:30:00,91.02,91.07,90.98,91.06,197500.0,44.5506,44.575,44.531,44.5701,197500.0
2012-04-26 11:00:00,91.05,91.07,91.01,91.06,92500.0,44.5652,44.575,44.5457,44.5701,92500.0
2012-04-26 11:30:00,91.06,91.09,91.03,91.08,83300.0,44.5701,44.5848,44.5555,44.5799,83300.0
2012-04-26 12:00:00,91.07,91.08,91.05,91.06,72900.0,44.575,44.5799,44.5652,44.5701,72900.0
2012-04-26 12:30:00,91.07,91.1,91.04,91.05,83800.0,44.575,44.5897,44.5604,44.5652,83800.0
2012-04-26 13:00:00,91.06,91.07,91.01,91.03,128100.0,44.5701,44.575,44.5457,44.5555,128100.0
2012-04-26 13:30:00,91.03,91.1,91.02,91.09,168500.0,44.5555,44.5897,44.5506,44.5848,168500.0
2012-04-26 14:00:00,91.09,91.13,91.09,91.1,112900.0,44.5848,44.6044,44.5848,44.5897,112900.0
2012-04-26 14:30:00,91.09,91.12,91.02,91.06,135900.0,44.5848,44.5995,44.5506,44.5701,135900.0
2012-04-26 15:00:00,91.06,91.1,91.01,91.07,147500.0,44.5701,44.5897,44.5457,44.575,147500.0
2012-04-26 15:30:00,91.07,91.12,91.02,91.06,471700.0,44.575,44.5995,44.5506,44.5701,471700.0
2012-04-27 09:30:00,91.14,91.15,90.9,90.97,201300.0,44.6093,44.6142,44.4918,44.5261,201300.0
2012-04-27 10:00:00,90.97,91.07,90.91,91.05,157000.0,44.5261,44.575,44.4967,44.5652,157000.0
2012-04-27 10:30:00,91.06,91.1,91.02,91.07,142100.0,44.5701,44.5897,44.5506,44.575,142100.0
2012-04-27 11:00:00,91.07,91.1,91.03,91.09,103100.0,44.575,44.5897,44.5555,44.5848,103100.0
2012-04-27 11:30:00,91.09,91.09,91.03,91.03,91400.0,44.5848,44.5848,44.5555,44.5555,91400.0
2012-04-27 12:00:00,91.03,91.04,90.98,91.02,59900.0,44.5555,44.5604,44.531,44.5506,59900.0
2012-04-27 12:30:00,91.01,91.04,90.96,91.0,68100.0,44.5457,44.5604,44.5212,44.5408,68100.0
2012-04-27 13:00:00,91.01,91.01,90.95,90.98,164500.0,44.5457,44.5457,44.5163,44.531,164500.0
2012-04-27 13:30:00,90.97,91.04,90.95,91.01,126900.0,44.5261,44.5604,44.5163,44.5457,126900.0
2012-04-27 14:00:00,91.03,91.05,90.95,90.95,72500.0,44.5555,44.5652,44.5163,44.5163,72500.0
2012-04-27 14:30:00,90.96,90.98,90.93,90.95,115200.0,44.5212,44.531,44.5065,44.5163,115200.0
2012-04-27 15:00:00,90.96,91.09,90.94,91.07,145200.0,44.5212,44.5848,44.5114,44.575,145200.0
2012-04-27 15:30:00,91.07,91.09,90.95,91.0,404300.0,44.575,44.5848,44.5163,44.5408,404300.0
2012-04-30 09:30:00,91.04,91.13,91.02,91.03,121100.0,44.5604,44.6044,44.5506,44.5555,121100.0
2012-04-30 10:00:00,91.04,91.19,91.04,91.16,112800.0,44.5604,44.6338,44.5604,44.6191,112800.0
2012-04-30 10:30:00,91.17,91.17,91.08,91.13,144500.0,44.624,44.624,44.5799,44.6044,144500.0
2012-04-30 11:00:00,91.13,91.16,91.11,91.14,180100.0,44.6044,44.6191,44.5946,44.6093,180100.0
2012-04-30 11:30:00,91.14,91.14,91.03,91.03,130900.0,44.6093,44.6093,44.5555,44.5555,130900.0
2012-04-30 12:00:00,91.03,91.06,90.99,91.0,248800.0,44.5555,44.5701,44.5359,44.5408,248800.0
2012-04-30 12:30:00,90.99,91.01,90.95,90.97,169700.0,44.5359,44.5457,44.5163,44.5261,169700.0
2012-04-30 13:00:00,90.95,90.97,90.9,90.92,162400.0,44.5163,44.5261,44.4918,44.5016,162400.0
2012-04-30 13:30:00,90.92,90.95,90.85,90.92,218400.0,44.5016,44.5163,44.4674,44.5016,218400.0
2012-04-30 14:00:00,90.94,91.01,90.8,91.01,455200.0,44.5114,44.5457,44.4429,44.5457,455200.0
2012-04-30 14:30:00,90.96,91.08,90.91,91.07,703300.0,44.5212,44.5799,44.4967,44.575,703300.0
2012-04-30 15:00:00,91.08,91.21,91.04,91.15,320500.0,44.5799,44.6436,44.5604,44.6142,320500.0
2012-04-30 15:30:00,91.16,91.22,91.15,91.17,441000.0,44.6191,44.6485,44.6142,44.624,441000.0
2012-05-01 09:30:00,90.85,90.89,90.76,90.79,278300.0,44.7167,44.7363,44.6724,44.6871,278300.0
2012-05-01 10:00:00,90.8,91.1,90.78,91.07,199300.0,44.692,44.8397,44.6822,44.8249,199300.0
2012-05-01 10:30:00,91.08,91.09,91.02,91.05,109400.0,44.8299,44.8348,44.8003,44.8151,109400.0
2012-05-01 11:00:00,91.06,91.09,91.05,91.09,87700.0,44.82,44.8348,44.8151,44.8348,87700.0
2012-05-01 11:30:00,91.09,91.13,91.05,91.12,118100.0,44.8348,44.8545,44.8151,44.8495,118100.0
2012-05-01 12:00:00,91.13,91.17,91.06,91.08,155700.0,44.8545,44.8742,44.82,44.8299,155700.0
2012-05-01 12:30:00,91.08,91.09,91.03,91.06,75200.0,44.8299,44.8348,44.8052,44.82,75200.0
2012-05-01 13:00:00,91.04,91.12,91.02,91.11,270500.0,44.8102,44.8495,44.8003,44.8446,270500.0
2012-05-01 13:30:00,91.11,91.14,91.06,91.14,152200.0,44.8446,44.8594,44.82,44.8594,152200.0
2012-05-01 14:00:00,91.1,91.16,91.08,91.15,131700.0,44.8397,44.8692,44.8299,44.8643,131700.0
2012-05-01 14:30:00,91.16,91.17,91.08,91.1,122000.0,44.8692,44.8742,44.8299,44.8397,122000.0
2012-05-01 15:00:00,91.1,91.11,90.95,91.0,651400.0,44.8397,44.8446,44.7659,44.7905,651400.0
2012-05-01 15:30:00,91.0,91.02,90.73,90.79,739500.0,44.7905,44.8003,44.6576,44.6871,739500.0
2012-05-02 09:30:00,90.66,91.0,90.6,90.96,179200.0,44.6231,44.7905,44.5936,44.7708,179200.0
2012-05-02 10:00:00,90.95,90.96,90.83,90.86,694600.0,44.7659,44.7708,44.7068,44.7216,694600.0
2012-05-02 10:30:00,90.88,91.0,90.86,90.99,133700.0,44.7314,44.7905,44.7216,44.7856,133700.0
2012-05-02 11:00:00,90.99,91.04,90.99,91.04,80900.0,44.7856,44.8102,44.7856,44.8102,80900.0
2012-05-02 11:30:00,91.03,91.12,91.03,91.1,99700.0,44.8052,44.8495,44.8052,44.8397,99700.0
2012-05-02 12:00:00,91.09,91.1,91.04,91.05,111600.0,44.8348,44.8397,44.8102,44.8151,111600.0
2012-05-02 12:30:00,91.06,91.07,91.03,91.07,62200.0,44.82,44.8249,44.8052,44.8249,62200.0
2012-05-02 13:00:00,91.06,91.07,91.03,91.04,37100.0,44.82,44.8249,44.8052,44.8102,37100.0
2012-05-02 13:30:00,91.04,91.1,91.03,91.09,70100.0,44.8102,44.8397,44.8052,44.8348,70100.0
2012-05-02 14:00:00,91.09,91.12,91.07,91.1,146100.0,44.8348,44.8495,44.8249,44.8397,146100.0
2012-05-02 14:30:00,91.11,91.15,91.06,91.13,64800.0,44.8446,44.8643,44.82,44.8545,64800.0
2012-05-02 15:00:00,91.13,91.17,91.11,91.17,81500.0,44.8545,44.8742,44.8446,44.8742,81500.0
2012-05-02 15:30:00,91.16,91.19,91.09,91.12,197000.0,44.8692,44.884,44.8348,44.8495,197000.0
2012-05-03 09:30:00,91.2,91.25,91.09,91.09,171000.0,44.8889,44.9135,44.8348,44.8348,171000.0
2012-05-03 10:00:00,91.09,91.11,91.0,91.06,181500.0,44.8348,44.8446,44.7905,44.82,181500.0
2012-05-03 10:30:00,91.07,91.13,91.07,91.13,134100.0,44.8249,44.8545,44.8249,44.8545,134100.0
2012-05-03 11:00:00,91.13,91.19,91.13,91.17,64500.0,44.8545,44.884,44.8545,44.8742,64500.0
2012-05-03 11:30:00,91.19,91.19,91.08,91.09,187600.0,44.884,44.884,44.8299,44.8348,187600.0
2012-05-03 12:00:00,91.09,91.12,91.07,91.1,107500.0,44.8348,44.8495,44.8249,44.8397,107500.0
2012-05-03 12:30:00,91.11,91.17,91.09,91.12,102600.0,44.8446,44.8742,44.8348,44.8495,102600.0
2012-05-03 13:00:00,91.11,91.13,91.08,91.12,51700.0,44.8446,44.8545,44.8299,44.8495,51700.0
2012-05-03 13:30:00,91.13,91.13,91.01,91.06,99400.0,44.8545,44.8545,44.7954,44.82,99400.0
2012-05-03 14:00:00,91.06,91.07,91.0,91.0,104300.0,44.82,44.8249,44.7905,44.7905,104300.0
2012-05-03 14:30:00,91.0,91.01,90.95,91.01,167900.0,44.7905,44.7954,44.7659,44.7954,167900.0
2012-05-03 15:00:00,91.01,91.05,90.98,91.03,85300.0,44.7954,44.8151,44.7806,44.8052,85300.0
2012-05-03 15:30:00,91.02,91.04,90.96,91.04,259200.0,44.8003,44.8102,44.7708,44.8102,259200.0
2012-05-04 09:30:00,90.94,91.0,90.84,90.92,159300.0,44.7609,44.7905,44.7117,44.7511,159300.0
2012-05-04 10:00:00,90.92,91.08,90.84,90.86,222400.0,44.7511,44.8299,44.7117,44.7216,222400.0
2012-05-04 10:30:00,90.87,90.87,90.8,90.87,269300.0,44.7265,44.7265,44.692,44.7265,269300.0
2012-05-04 11:00:00,90.86,90.87,90.8,90.85,188500.0,44.7216,44.7265,44.692,44.7167,188500.0
2012-05-04 11:30:00,90.85,90.86,90.8,90.8,261900.0,44.7167,44.7216,44.692,44.692,261900.0
2012-05-04 12:00:00,90.8,90.86,90.8,90.85,83700.0,44.692,44.7216,44.692,44.7167,83700.0
2012-05-04 12:30:00,90.85,90.85,90.8,90.83,143000.0,44.7167,44.7167,44.692,44.7068,143000.0
2012-05-04 13:00:00,90.84,90.92,90.83,90.9,115700.0,44.7117,44.7511,44.7068,44.7413,115700.0
2012-05-04 13:30:00,90.9,91.03,90.89,90.96,147800.0,44.7413,44.8052,44.7363,44.7708,147800.0
2012-05-04 14:00:00,90.96,90.97,90.93,90.95,62100.0,44.7708,44.7757,44.756,44.7659,62100.0
2012-05-04 14:30:00,90.94,90.94,90.83,90.92,158000.0,44.7609,44.7609,44.7068,44.7511,158000.0
2012-05-04 15:00:00,90.92,90.92,90.8,90.8,77100.0,44.7511,44.7511,44.692,44.692,77100.0
2012-05-04 15:30:00,90.8,90.96,90.8,90.92,294000.0,44.692,44.7708,44.692,44.7511,294000.0
2012-05-07 09:30:00,90.84,91.0,90.61,90.98,320300.0,44.7117,44.7905,44.5985,44.7806,320300.0
2012-05-07 10:00:00,91.0,91.02,90.95,90.97,106400.0,44.7905,44.8003,44.7659,44.7757,106400.0
2012-05-07 10:30:00,90.98,90.99,90.91,90.91,69200.0,44.7806,44.7856,44.7462,44.7462,69200.0
2012-05-07 11:00:00,90.93,91.0,90.93,90.97,43700.0,44.756,44.7905,44.756,44.7757,43700.0
2012-05-07 11:30:00,90.99,91.13,90.98,91.12,229400.0,44.7856,44.8545,44.7806,44.8495,229400.0
2012-05-07 12:00:00,91.13,91.24,91.1,91.21,210300.0,44.8545,44.9086,44.8397,44.8938,210300.0
2012-05-07 12:30:00,91.22,91.24,91.17,91.17,74400.0,44.8988,44.9086,44.8742,44.8742,74400.0
2012-05-07 13:00:00,91.17,91.2,91.13,91.13,68400.0,44.8742,44.8889,44.8545,44.8545,68400.0
2012-05-07 13:30:00,91.15,91.18,91.13,91.14,41400.0,44.8643,44.8791,44.8545,44.8594,41400.0
2012-05-07 14:00:00,91.16,91.2,91.13,91.16,50200.0,44.8692,44.8889,44.8545,44.8692,50200.0
2012-05-07 14:30:00,91.17,91.19,91.11,91.12,51500.0,44.8742,44.884,44.8446,44.8495,51500.0
2012-05-07 15:00:00,91.14,91.18,91.08,91.1,73000.0,44.8594,44.8791,44.8299,44.8397,73000.0
2012-05-07 15:30:00,91.11,91.15,91.0,91.07,247800.0,44.8446,44.8643,44.7905,44.8249,247800.0
2012-05-08 09:30:00,90.89,91.07,90.85,90.87,113500.0,44.7363,44.8249,44.7167,44.7265,113500.0
2012-05-08 10:00:00,90.88,90.92,90.8,90.85,166400.0,44.7314,44.7511,44.692,44.7167,166400.0
2012-05-08 10:30:00,90.85,90.85,90.77,90.8,287600.0,44.7167,44.7167,44.6773,44.692,287600.0
2012-05-08 11:00:00,90.81,90.81,90.72,90.77,187900.0,44.697,44.697,44.6527,44.6773,187900.0
2012-05-08 11:30:00,90.76,90.98,90.75,90.95,161200.0,44.6724,44.7806,44.6674,44.7659,161200.0
2012-05-08 12:00:00,90.95,90.95,90.81,90.83,68600.0,44.7659,44.7659,44.697,44.7068,68600.0
2012-05-08 12:30:00,90.82,90.83,90.73,90.76,92000.0,44.7019,44.7068,44.6576,44.6724,92000.0
2012-05-08 13:00:00,90.77,90.83,90.74,90.82,58000.0,44.6773,44.7068,44.6625,44.7019,58000.0
2012-05-08 13:30:00,90.83,90.84,90.72,90.75,69600.0,44.7068,44.7117,44.6527,44.6674,69600.0
2012-05-08 14:00:00,90.76,90.83,90.74,90.82,93800.0,44.6724,44.7068,44.6625,44.7019,93800.0
2012-05-08 14:30:00,90.82,90.9,90.81,90.88,64000.0,44.7019,44.7413,44.697,44.7314,64000.0
2012-05-08 15:00:00,90.87,90.95,90.86,90.94,105600.0,44.7265,44.7659,44.7216,44.7609,105600.0
2012-05-08 15:30:00,90.92,91.0,90.9,90.98,157200.0,44.7511,44.7905,44.7413,44.7806,157200.0
2012-05-09 09:30:00,90.77,90.78,90.69,90.74,105100.0,44.6773,44.6822,44.6379,44.6625,105100.0
2012-05-09 10:00:00,90.75,90.76,90.44,90.45,607000.0,44.6674,44.6724,44.5148,44.5198,607000.0
2012-05-09 10:30:00,90.45,90.63,90.45,90.5,319200.0,44.5198,44.6084,44.5198,44.5444,319200.0
2012-05-09 11:00:00,90.5,90.62,90.48,90.54,272500.0,44.5444,44.6034,44.5345,44.5641,272500.0
2012-05-09 11:30:00,90.54,90.68,90.5,90.58,205900.0,44.5641,44.633,44.5444,44.5838,205900.0
2012-05-09 12:00:00,90.58,90.64,90.52,90.59,81400.0,44.5838,44.6133,44.5542,44.5887,81400.0
2012-05-09 12:30:00,90.58,90.63,90.53,90.63,60700.0,44.5838,44.6084,44.5591,44.6084,60700.0
2012-05-09 13:00:00,90.61,90.8,90.59,90.68,312900.0,44.5985,44.692,44.5887,44.633,312900.0
2012-05-09 13:30:00,90.68,90.83,90.67,90.79,122100.0,44.633,44.7068,44.6281,44.6871,122100.0
2012-05-09 14:00:00,90.78,90.86,90.72,90.8,96300.0,44.6822,44.7216,44.6527,44.692,96300.0
2012-05-09 14:30:00,90.8,90.8,90.73,90.73,91700.0,44.692,44.692,44.6576,44.6576,91700.0
2012-05-09 15:00:00,90.73,90.75,90.66,90.7,117600.0,44.6576,44.6674,44.6231,44.6428,117600.0
2012-05-09 15:30:00,90.7,90.76,90.56,90.72,317500.0,44.6428,44.6724,44.5739,44.6527,317500.0
2012-05-10 09:30:00,90.99,91.03,90.68,90.69,162300.0,44.7856,44.8052,44.633,44.6379,162300.0
2012-05-10 10:00:00,90.67,90.73,90.63,90.67,250000.0,44.6281,44.6576,44.6084,44.6281,250000.0
2012-05-10 10:30:00,90.67,90.7,90.55,90.57,265200.0,44.6281,44.6428,44.569,44.5788,265200.0
2012-05-10 11:00:00,90.57,90.61,90.55,90.58,162600.0,44.5788,44.5985,44.569,44.5838,162600.0
2012-05-10 11:30:00,90.59,90.63,90.57,90.57,131000.0,44.5887,44.6084,44.5788,44.5788,131000.0
2012-05-10 12:00:00,90.57,90.67,90.56,90.65,152500.0,44.5788,44.6281,44.5739,44.6182,152500.0
2012-05-10 12:30:00,90.65,90.73,90.65,90.69,124400.0,44.6182,44.6576,44.6182,44.6379,124400.0
2012-05-10 13:00:00,90.7,90.7,90.65,90.67,111800.0,44.6428,44.6428,44.6182,44.6281,111800.0
2012-05-10 13:30:00,90.68,90.72,90.66,90.66,115400.0,44.633,44.6527,44.6231,44.6231,115400.0
2012-05-10 14:00:00,90.67,90.72,90.65,90.66,125100.0,44.6281,44.6527,44.6182,44.6231,125100.0
2012-05-10 14:30:00,90.65,90.67,90.61,90.62,195500.0,44.6182,44.6281,44.5985,44.6034,195500.0
2012-05-10 15:00:00,90.62,90.68,90.61,90.64,256800.0,44.6034,44.633,44.5985,44.6133,256800.0
2012-05-10 15:30:00,90.63,90.64,90.52,90.55,570400.0,44.6084,44.6133,44.5542,44.569,570400.0
2012-05-11 09:30:00,90.54,90.87,90.48,90.83,199100.0,44.5641,44.7265,44.5345,44.7068,199100.0
2012-05-11 10:00:00,90.82,90.96,90.8,90.95,181000.0,44.7019,44.7708,44.692,44.7659,181000.0
2012-05-11 10:30:00,90.94,91.02,90.94,90.99,147200.0,44.7609,44.8003,44.7609,44.7856,147200.0
2012-05-11 11:00:00,90.99,91.04,90.94,91.01,187400.0,44.7856,44.8102,44.7609,44.7954,187400.0
2012-05-11 11:30:00,91.01,91.15,91.01,91.12,159500.0,44.7954,44.8643,44.7954,44.8495,159500.0
2012-05-11 12:00:00,91.12,91.15,91.09,91.09,73500.0,44.8495,44.8643,44.8348,44.8348,73500.0
2012-05-11 12:30:00,91.1,91.11,91.05,91.07,137300.0,44.8397,44.8446,44.8151,44.8249,137300.0
2012-05-11 13:00:00,91.07,91.09,90.99,91.05,180100.0,44.8249,44.8348,44.7856,44.8151,180100.0
2012-05-11 13:30:00,91.04,91.05,91.01,91.05,123200.0,44.8102,44.8151,44.7954,44.8151,123200.0
2012-05-11 14:00:00,91.05,91.05,91.0,91.04,119500.0,44.8151,44.8151,44.7905,44.8102,119500.0
2012-05-11 14:30:00,91.05,91.05,91.0,91.05,156500.0,44.8151,44.8151,44.7905,44.8151,156500.0
2012-05-11 15:00:00,91.03,91.04,90.89,90.95,252500.0,44.8052,44.8102,44.7363,44.7659,252500.0
2012-05-11 15:30:00,90.94,90.95,90.71,90.83,448700.0,44.7609,44.7659,44.6477,44.7068,448700.0
2012-05-14 09:30:00,90.57,90.57,90.36,90.41,345200.0,44.5788,44.5788,44.4755,44.5001,345200.0
2012-05-14 10:00:00,90.41,90.41,90.2,90.21,570700.0,44.5001,44.5001,44.3967,44.4016,570700.0
2012-05-14 10:30:00,90.22,90.31,90.2,90.27,243100.0,44.4066,44.4509,44.3967,44.4312,243100.0
2012-05-14 11:00:00,90.27,90.39,90.25,90.35,207300.0,44.4312,44.4902,44.4213,44.4705,207300.0
2012-05-14 11:30:00,90.37,90.37,90.27,90.27,116800.0,44.4804,44.4804,44.4312,44.4312,116800.0
2012-05-14 12:00:00,90.27,90.3,90.22,90.24,132800.0,44.4312,44.4459,44.4066,44.4164,132800.0
2012-05-14 12:30:00,90.25,90.25,90.19,90.22,352500.0,44.4213,44.4213,44.3918,44.4066,352500.0
2012-05-14 13:00:00,90.22,90.24,90.21,90.23,110000.0,44.4066,44.4164,44.4016,44.4115,110000.0
2012-05-14 13:30:00,90.22,90.25,90.2,90.23,181000.0,44.4066,44.4213,44.3967,44.4115,181000.0
2012-05-14 14:00:00,90.23,90.24,90.21,90.21,148100.0,44.4115,44.4164,44.4016,44.4016,148100.0
2012-05-14 14:30:00,90.22,90.22,90.12,90.12,227400.0,44.4066,44.4066,44.3573,44.3573,227400.0
2012-05-14 15:00:00,90.11,90.15,90.07,90.13,414900.0,44.3524,44.3721,44.3327,44.3623,414900.0
2012-05-14 15:30:00,90.13,90.15,90.0,90.15,816400.0,44.3623,44.3721,44.2983,44.3721,816400.0
2012-05-15 09:30:00,90.1,90.18,89.91,90.01,584200.0,44.3475,44.3869,44.254,44.3032,584200.0
2012-05-15 10:00:00,90.01,90.16,89.95,90.08,237000.0,44.3032,44.377,44.2737,44.3377,237000.0
2012-05-15 10:30:00,90.09,90.09,89.99,90.0,208300.0,44.3426,44.3426,44.2934,44.2983,208300.0
2012-05-15 11:00:00,90.0,90.0,89.86,89.86,182100.0,44.2983,44.2983,44.2294,44.2294,182100.0
2012-05-15 11:30:00,89.87,90.03,89.85,90.01,166400.0,44.2343,44.313,44.2244,44.3032,166400.0
2012-05-15 12:00:00,90.01,90.17,90.01,90.11,275700.0,44.3032,44.382,44.3032,44.3524,275700.0
2012-05-15 12:30:00,90.11,90.14,90.05,90.05,97300.0,44.3524,44.3672,44.3229,44.3229,97300.0
2012-05-15 13:00:00,90.06,90.11,90.05,90.1,96000.0,44.3278,44.3524,44.3229,44.3475,96000.0
2012-05-15 13:30:00,90.09,90.15,89.95,89.97,461800.0,44.3426,44.3721,44.2737,44.2835,461800.0
2012-05-15 14:00:00,89.97,90.06,89.97,90.01,209300.0,44.2835,44.3278,44.2835,44.3032,209300.0
2012-05-15 14:30:00,90.0,90.08,90.0,90.03,214000.0,44.2983,44.3377,44.2983,44.313,214000.0
2012-05-15 15:00:00,90.03,90.03,89.86,89.88,361500.0,44.313,44.313,44.2294,44.2392,361500.0
2012-05-15 15:30:00,89.87,89.9,89.7,89.7,983600.0,44.2343,44.2491,44.1506,44.1506,983600.0
2012-05-16 09:30:00,89.81,90.05,89.8,90.01,192000.0,44.2048,44.3229,44.1998,44.3032,192000.0
2012-05-16 10:00:00,90.01,90.04,89.87,90.02,275100.0,44.3032,44.318,44.2343,44.3081,275100.0
2012-05-16 10:30:00,90.01,90.03,89.76,89.76,531600.0,44.3032,44.313,44.1801,44.1801,531600.0
2012-05-16 11:00:00,89.78,89.81,89.68,89.76,262100.0,44.19,44.2048,44.1408,44.1801,262100.0
2012-05-16 11:30:00,89.78,89.83,89.72,89.75,130500.0,44.19,44.2146,44.1605,44.1752,130500.0
2012-05-16 12:00:00,89.75,89.77,89.55,89.64,339000.0,44.1752,44.1851,44.0768,44.1211,339000.0
2012-05-16 12:30:00,89.64,89.68,89.56,89.56,81200.0,44.1211,44.1408,44.0817,44.0817,81200.0
2012-05-16 13:00:00,89.56,89.66,89.52,89.62,339100.0,44.0817,44.1309,44.062,44.1112,339100.0
2012-05-16 13:30:00,89.61,89.64,89.41,89.45,566600.0,44.1063,44.1211,44.0079,44.0276,566600.0
2012-05-16 14:00:00,89.46,89.56,89.32,89.37,456700.0,44.0325,44.0817,43.9636,43.9882,456700.0
2012-05-16 14:30:00,89.37,89.44,89.33,89.37,377000.0,43.9882,44.0226,43.9685,43.9882,377000.0
2012-05-16 15:00:00,89.37,89.39,88.98,88.98,1107900.0,43.9882,43.998,43.7962,43.7962,1107900.0
2012-05-16 15:30:00,88.98,89.05,88.79,88.82,876700.0,43.7962,43.8307,43.7027,43.7175,876700.0
2012-05-17 09:30:00,88.8,88.83,87.92,88.0,711800.0,43.7076,43.7224,43.2745,43.3139,711800.0
2012-05-17 10:00:00,88.0,88.11,87.5,88.09,1022000.0,43.3139,43.368,43.0678,43.3582,1022000.0
2012-05-17 10:30:00,88.08,88.57,88.0,88.21,625900.0,43.3532,43.5944,43.3139,43.4172,625900.0
2012-05-17 11:00:00,88.22,88.34,88.0,88.16,360300.0,43.4222,43.4812,43.3139,43.3926,360300.0
2012-05-17 11:30:00,88.16,88.23,88.07,88.13,286300.0,43.3926,43.4271,43.3483,43.3779,286300.0
2012-05-17 12:00:00,88.13,88.14,87.98,88.06,607500.0,43.3779,43.3828,43.304,43.3434,607500.0
2012-05-17 12:30:00,88.05,88.06,87.85,87.88,472500.0,43.3385,43.3434,43.24,43.2548,472500.0
2012-05-17 13:00:00,87.88,88.09,87.88,87.99,725500.0,43.2548,43.3582,43.2548,43.3089,725500.0
2012-05-17 13:30:00,88.0,88.0,87.8,87.84,372500.0,43.3139,43.3139,43.2154,43.2351,372500.0
2012-05-17 14:00:00,87.84,87.84,87.6,87.63,409300.0,43.2351,43.2351,43.117,43.1318,409300.0
2012-05-17 14:30:00,87.61,87.73,87.61,87.72,588600.0,43.1219,43.181,43.1219,43.1761,588600.0
2012-05-17 15:00:00,87.72,87.85,87.67,87.68,591300.0,43.1761,43.24,43.1514,43.1564,591300.0
2012-05-17 15:30:00,87.69,87.69,87.37,87.48,1235700.0,43.1613,43.1613,43.0038,43.0579,1235700.0
2012-05-18 09:30:00,88.01,88.29,87.86,87.95,1083900.0,43.3188,43.4566,43.245,43.2893,1083900.0
2012-05-18 10:00:00,87.95,88.03,87.75,87.91,749200.0,43.2893,43.3286,43.1908,43.2696,749200.0
2012-05-18 10:30:00,87.92,88.27,87.88,88.18,376600.0,43.2745,43.4468,43.2548,43.4025,376600.0
2012-05-18 11:00:00,88.18,88.24,88.1,88.11,268500.0,43.4025,43.432,43.3631,43.368,268500.0
2012-05-18 11:30:00,88.12,88.15,87.75,87.86,552100.0,43.3729,43.3877,43.1908,43.245,552100.0
2012-05-18 12:00:00,87.85,88.02,87.83,88.0,279000.0,43.24,43.3237,43.2302,43.3139,279000.0
2012-05-18 12:30:00,88.0,88.04,87.95,87.96,232200.0,43.3139,43.3336,43.2893,43.2942,232200.0
2012-05-18 13:00:00,87.97,87.97,87.85,87.92,263600.0,43.2991,43.2991,43.24,43.2745,263600.0
2012-05-18 13:30:00,87.93,87.93,87.82,87.85,168000.0,43.2794,43.2794,43.2253,43.24,168000.0
2012-05-18 14:00:00,87.85,87.89,87.63,87.74,209200.0,43.24,43.2597,43.1318,43.1859,209200.0
2012-05-18 14:30:00,87.73,87.77,87.57,87.58,306700.0,43.181,43.2007,43.1022,43.1071,306700.0
2012-05-18 15:00:00,87.58,87.72,87.5,87.55,965700.0,43.1071,43.1761,43.0678,43.0924,965700.0
2012-05-18 15:30:00,87.55,87.64,87.48,87.6,669400.0,43.0924,43.1367,43.0579,43.117,669400.0
2012-05-21 09:30:00,87.69,88.08,87.68,87.92,370800.0,43.1613,43.3532,43.1564,43.2745,370800.0
2012-05-21 10:00:00,87.95,88.11,87.85,88.03,466800.0,43.2893,43.368,43.24,43.3286,466800.0
2012-05-21 10:30:00,88.03,88.3,88.0,88.07,331900.0,43.3286,43.4615,43.3139,43.3483,331900.0
2012-05-21 11:00:00,88.07,88.17,88.0,88.13,361300.0,43.3483,43.3975,43.3139,43.3779,361300.0
2012-05-21 11:30:00,88.14,88.24,88.1,88.19,109800.0,43.3828,43.432,43.3631,43.4074,109800.0
2012-05-21 12:00:00,88.19,88.53,88.19,88.53,272500.0,43.4074,43.5747,43.4074,43.5747,272500.0
2012-05-21 12:30:00,88.53,88.56,88.22,88.25,214200.0,43.5747,43.5895,43.4222,43.4369,214200.0
2012-05-21 13:00:00,88.24,88.31,88.1,88.1,182600.0,43.432,43.4665,43.3631,43.3631,182600.0
2012-05-21 13:30:00,88.1,88.17,88.03,88.03,224000.0,43.3631,43.3975,43.3286,43.3286,224000.0
2012-05-21 14:00:00,88.05,88.24,87.94,88.07,242700.0,43.3385,43.432,43.2843,43.3483,242700.0
2012-05-21 14:30:00,88.07,88.17,87.98,88.13,186200.0,43.3483,43.3975,43.304,43.3779,186200.0
2012-05-21 15:00:00,88.14,88.38,88.12,88.32,239000.0,43.3828,43.5009,43.3729,43.4714,239000.0
2012-05-21 15:30:00,88.31,88.53,88.29,88.53,534700.0,43.4665,43.5747,43.4566,43.5747,534700.0
2012-05-22 09:30:00,88.76,89.11,88.65,88.88,730400.0,43.6879,43.8602,43.6338,43.747,730400.0
2012-05-22 10:00:00,88.89,89.11,88.89,89.03,222800.0,43.7519,43.8602,43.7519,43.8208,222800.0
2012-05-22 10:30:00,89.03,89.05,88.92,89.02,154200.0,43.8208,43.8307,43.7667,43.8159,154200.0
2012-05-22 11:00:00,89.01,89.08,88.94,88.97,321800.0,43.811,43.8455,43.7765,43.7913,321800.0
2012-05-22 11:30:00,88.97,88.97,88.8,88.82,287400.0,43.7913,43.7913,43.7076,43.7175,287400.0
2012-05-22 12:00:00,88.82,88.85,88.63,88.85,177800.0,43.7175,43.7322,43.624,43.7322,177800.0
2012-05-22 12:30:00,88.85,88.91,88.79,88.79,88700.0,43.7322,43.7618,43.7027,43.7027,88700.0
2012-05-22 13:00:00,88.79,88.8,88.69,88.74,130900.0,43.7027,43.7076,43.6535,43.6781,130900.0
2012-05-22 13:30:00,88.73,88.8,88.7,88.76,100500.0,43.6732,43.7076,43.6584,43.6879,100500.0
2012-05-22 14:00:00,88.76,88.8,88.71,88.76,127100.0,43.6879,43.7076,43.6633,43.6879,127100.0
2012-05-22 14:30:00,88.75,88.77,88.63,88.65,143300.0,43.683,43.6929,43.624,43.6338,143300.0
2012-05-22 15:00:00,88.66,88.68,88.49,88.5,249000.0,43.6387,43.6486,43.5551,43.56,249000.0
2012-05-22 15:30:00,88.49,88.55,88.38,88.49,527900.0,43.5551,43.5846,43.5009,43.5551,527900.0
2012-05-23 09:30:00,88.29,88.41,88.22,88.25,869200.0,43.4566,43.5157,43.4222,43.4369,869200.0
2012-05-23 10:00:00,88.25,88.42,88.11,88.13,406100.0,43.4369,43.5206,43.368,43.3779,406100.0
2012-05-23 10:30:00,88.13,88.2,87.98,88.04,227300.0,43.3779,43.4123,43.304,43.3336,227300.0
2012-05-23 11:00:00,88.03,88.22,87.98,88.14,161300.0,43.3286,43.4222,43.304,43.3828,161300.0
2012-05-23 11:30:00,88.12,88.2,87.99,88.01,309900.0,43.3729,43.4123,43.3089,43.3188,309900.0
2012-05-23 12:00:00,88.02,88.02,87.95,88.01,172200.0,43.3237,43.3237,43.2893,43.3188,172200.0
2012-05-23 12:30:00,88.01,88.27,88.0,88.27,233700.0,43.3188,43.4468,43.3139,43.4468,233700.0
2012-05-23 13:00:00,88.26,88.28,88.11,88.14,149000.0,43.4418,43.4517,43.368,43.3828,149000.0
2012-05-23 13:30:00,88.14,88.29,88.12,88.27,151100.0,43.3828,43.4566,43.3729,43.4468,151100.0
2012-05-23 14:00:00,88.27,88.29,88.13,88.16,185700.0,43.4468,43.4566,43.3779,43.3926,185700.0
2012-05-23 14:30:00,88.16,88.29,88.11,88.28,109000.0,43.3926,43.4566,43.368,43.4517,109000.0
2012-05-23 15:00:00,88.29,88.41,88.28,88.37,134600.0,43.4566,43.5157,43.4517,43.496,134600.0
2012-05-23 15:30:00,88.35,88.68,88.33,88.38,576600.0,43.4861,43.6486,43.4763,43.5009,576600.0
2012-05-24 09:30:00,88.63,88.65,88.25,88.42,218400.0,43.624,43.6338,43.4369,43.5206,218400.0
2012-05-24 10:00:00,88.42,88.5,88.37,88.41,121700.0,43.5206,43.56,43.496,43.5157,121700.0
2012-05-24 10:30:00,88.42,88.55,88.41,88.45,107200.0,43.5206,43.5846,43.5157,43.5354,107200.0
2012-05-24 11:00:00,88.44,88.56,88.42,88.5,200200.0,43.5304,43.5895,43.5206,43.56,200200.0
2012-05-24 11:30:00,88.5,88.55,88.45,88.49,196300.0,43.56,43.5846,43.5354,43.5551,196300.0
2012-05-24 12:00:00,88.48,88.49,88.37,88.43,123900.0,43.5501,43.5551,43.496,43.5255,123900.0
2012-05-24 12:30:00,88.43,88.5,88.4,88.42,60500.0,43.5255,43.56,43.5108,43.5206,60500.0
2012-05-24 13:00:00,88.42,88.51,88.38,88.42,90700.0,43.5206,43.5649,43.5009,43.5206,90700.0
2012-05-24 13:30:00,88.41,88.45,88.3,88.3,134200.0,43.5157,43.5354,43.4615,43.4615,134200.0
2012-05-24 14:00:00,88.3,88.39,88.27,88.35,148400.0,43.4615,43.5058,43.4468,43.4861,148400.0
2012-05-24 14:30:00,88.36,88.37,88.27,88.33,148000.0,43.4911,43.496,43.4468,43.4763,148000.0
2012-05-24 15:00:00,88.33,88.45,88.31,88.45,124200.0,43.4763,43.5354,43.4665,43.5354,124200.0
2012-05-24 15:30:00,88.46,88.51,88.32,88.51,254700.0,43.5403,43.5649,43.4714,43.5649,254700.0
2012-05-25 09:30:00,88.57,88.64,88.46,88.57,208100.0,43.5944,43.6289,43.5403,43.5944,208100.0
2012-05-25 10:00:00,88.57,88.6,88.33,88.34,120800.0,43.5944,43.6092,43.4763,43.4812,120800.0
2012-05-25 10:30:00,88.36,88.37,88.16,88.21,267400.0,43.4911,43.496,43.3926,43.4172,267400.0
2012-05-25 11:00:00,88.21,88.26,88.16,88.2,108000.0,43.4172,43.4418,43.3926,43.4123,108000.0
2012-05-25 11:30:00,88.2,88.23,88.16,88.2,103000.0,43.4123,43.4271,43.3926,43.4123,103000.0
2012-05-25 12:00:00,88.2,88.21,88.14,88.15,96300.0,43.4123,43.4172,43.3828,43.3877,96300.0
2012-05-25 12:30:00,88.15,88.19,88.13,88.16,72400.0,43.3877,43.4074,43.3779,43.3926,72400.0
2012-05-25 13:00:00,88.16,88.19,88.14,88.19,54000.0,43.3926,43.4074,43.3828,43.4074,54000.0
2012-05-25 13:30:00,88.19,88.22,88.15,88.17,58800.0,43.4074,43.4222,43.3877,43.3975,58800.0
2012-05-25 14:00:00,88.15,88.18,88.09,88.15,127900.0,43.3877,43.4025,43.3582,43.3877,127900.0
2012-05-25 14:30:00,88.15,88.18,88.09,88.09,67500.0,43.3877,43.4025,43.3582,43.3582,67500.0
2012-05-25 15:00:00,88.1,88.18,88.09,88.14,111300.0,43.3631,43.4025,43.3582,43.3828,111300.0
2012-05-25 15:30:00,88.14,88.17,88.09,88.14,201700.0,43.3828,43.3975,43.3582,43.3828,201700.0
2012-05-29 09:30:00,88.53,88.88,88.45,88.85,386900.0,43.5747,43.747,43.5354,43.7322,386900.0
2012-05-29 10:00:00,88.85,89.04,88.78,89.0,503800.0,43.7322,43.8258,43.6978,43.8061,503800.0
2012-05-29 10:30:00,89.0,89.09,88.98,89.01,211500.0,43.8061,43.8504,43.7962,43.811,211500.0
2012-05-29 11:00:00,89.01,89.02,88.95,88.98,219400.0,43.811,43.8159,43.7815,43.7962,219400.0
2012-05-29 11:30:00,88.99,88.99,88.86,88.92,252000.0,43.8012,43.8012,43.7372,43.7667,252000.0
2012-05-29 12:00:00,88.9,88.91,88.73,88.75,255100.0,43.7569,43.7618,43.6732,43.683,255100.0
2012-05-29 12:30:00,88.75,88.76,88.7,88.72,146700.0,43.683,43.6879,43.6584,43.6683,146700.0
2012-05-29 13:00:00,88.71,88.72,88.67,88.69,153100.0,43.6633,43.6683,43.6436,43.6535,153100.0
2012-05-29 13:30:00,88.69,88.76,88.67,88.76,152800.0,43.6535,43.6879,43.6436,43.6879,152800.0
2012-05-29 14:00:00,88.75,88.89,88.74,88.88,156200.0,43.683,43.7519,43.6781,43.747,156200.0
2012-05-29 14:30:00,88.89,89.05,88.87,89.04,171100.0,43.7519,43.8307,43.7421,43.8258,171100.0
2012-05-29 15:00:00,89.04,89.11,89.01,89.1,222700.0,43.8258,43.8602,43.811,43.8553,222700.0
2012-05-29 15:30:00,89.1,89.25,89.05,89.15,549300.0,43.8553,43.9291,43.8307,43.8799,549300.0
2012-05-30 09:30:00,88.73,88.74,88.56,88.6,243600.0,43.6732,43.6781,43.5895,43.6092,243600.0
2012-05-30 10:00:00,88.58,88.78,88.53,88.77,140700.0,43.5993,43.6978,43.5747,43.6929,140700.0
2012-05-30 10:30:00,88.77,88.81,88.63,88.65,130100.0,43.6929,43.7126,43.624,43.6338,130100.0
2012-05-30 11:00:00,88.65,88.67,88.59,88.64,127300.0,43.6338,43.6436,43.6043,43.6289,127300.0
2012-05-30 11:30:00,88.64,88.73,88.61,88.66,103400.0,43.6289,43.6732,43.6141,43.6387,103400.0
2012-05-30 12:00:00,88.66,88.71,88.63,88.67,94200.0,43.6387,43.6633,43.624,43.6436,94200.0
2012-05-30 12:30:00,88.67,88.68,88.61,88.65,110500.0,43.6436,43.6486,43.6141,43.6338,110500.0
2012-05-30 13:00:00,88.65,88.65,88.56,88.64,99400.0,43.6338,43.6338,43.5895,43.6289,99400.0
2012-05-30 13:30:00,88.64,88.69,88.6,88.64,140400.0,43.6289,43.6535,43.6092,43.6289,140400.0
2012-05-30 14:00:00,88.65,88.74,88.53,88.55,188300.0,43.6338,43.6781,43.5747,43.5846,188300.0
2012-05-30 14:30:00,88.56,88.73,88.54,88.73,94500.0,43.5895,43.6732,43.5797,43.6732,94500.0
2012-05-30 15:00:00,88.73,88.78,88.59,88.73,162500.0,43.6732,43.6978,43.6043,43.6732,162500.0
2012-05-30 15:30:00,88.73,88.78,88.63,88.68,295100.0,43.6732,43.6978,43.624,43.6486,295100.0
2012-05-31 09:30:00,88.79,88.8,88.33,88.35,234300.0,43.7027,43.7076,43.4763,43.4861,234300.0
2012-05-31 10:00:00,88.36,88.39,88.27,88.31,320500.0,43.4911,43.5058,43.4468,43.4665,320500.0
2012-05-31 10:30:00,88.31,88.42,88.21,88.26,190500.0,43.4665,43.5206,43.4172,43.4418,190500.0
2012-05-31 11:00:00,88.27,88.44,88.17,88.44,278300.0,43.4468,43.5304,43.3975,43.5304,278300.0
2012-05-31 11:30:00,88.44,88.72,88.43,88.46,399200.0,43.5304,43.6683,43.5255,43.5403,399200.0
2012-05-31 12:00:00,88.45,88.8,88.44,88.74,284000.0,43.5354,43.7076,43.5304,43.6781,284000.0
2012-05-31 12:30:00,88.73,88.76,88.37,88.41,599100.0,43.6732,43.6879,43.496,43.5157,599100.0
2012-05-31 13:00:00,88.4,88.69,88.33,88.33,369000.0,43.5108,43.6535,43.4763,43.4763,369000.0
2012-05-31 13:30:00,88.33,88.33,88.1,88.11,588700.0,43.4763,43.4763,43.3631,43.368,588700.0
2012-05-31 14:00:00,88.11,88.19,88.07,88.09,800700.0,43.368,43.4074,43.3483,43.3582,800700.0
2012-05-31 14:30:00,88.09,88.09,87.86,87.91,1103500.0,43.3582,43.3582,43.245,43.2696,1103500.0
2012-05-31 15:00:00,87.9,88.35,87.75,88.31,1615000.0,43.2647,43.4861,43.1908,43.4665,1615000.0
2012-05-31 15:30:00,88.31,88.36,87.75,87.77,1708000.0,43.4665,43.4911,43.1908,43.2007,1708000.0
2012-06-01 09:30:00,86.71,86.95,86.58,86.95,894700.0,42.9465,43.0654,42.8821,43.0654,894700.0
2012-06-01 10:00:00,86.95,87.16,86.87,86.97,284600.0,43.0654,43.1694,43.0258,43.0753,284600.0
2012-06-01 10:30:00,86.97,86.99,86.79,86.85,237200.0,43.0753,43.0852,42.9861,43.0158,237200.0
2012-06-01 11:00:00,86.84,86.85,86.5,86.53,416000.0,43.0109,43.0158,42.8425,42.8574,416000.0
2012-06-01 11:30:00,86.53,86.79,86.52,86.72,206700.0,42.8574,42.9861,42.8524,42.9515,206700.0
2012-06-01 12:00:00,86.72,86.73,86.57,86.57,150400.0,42.9515,42.9564,42.8772,42.8772,150400.0
2012-06-01 12:30:00,86.57,86.58,86.46,86.47,260500.0,42.8772,42.8821,42.8227,42.8276,260500.0
2012-06-01 13:00:00,86.47,86.52,86.4,86.42,281900.0,42.8276,42.8524,42.793,42.8029,281900.0
2012-06-01 13:30:00,86.42,86.54,86.36,86.53,231600.0,42.8029,42.8623,42.7732,42.8574,231600.0
2012-06-01 14:00:00,86.54,86.57,86.43,86.49,541100.0,42.8623,42.8772,42.8078,42.8375,541100.0
2012-06-01 14:30:00,86.49,86.69,86.46,86.52,443400.0,42.8375,42.9366,42.8227,42.8524,443400.0
2012-06-01 15:00:00,86.51,86.69,86.5,86.58,238000.0,42.8475,42.9366,42.8425,42.8821,238000.0
2012-06-01 15:30:00,86.57,86.62,86.49,86.5,400300.0,42.8772,42.9019,42.8375,42.8425,400300.0
2012-06-04 09:30:00,86.54,86.82,86.54,86.68,429600.0,42.8623,43.001,42.8623,42.9316,429600.0
2012-06-04 10:00:00,86.64,86.77,86.43,86.62,330800.0,42.9118,42.9762,42.8078,42.9019,330800.0
2012-06-04 10:30:00,86.62,86.85,86.55,86.71,260600.0,42.9019,43.0158,42.8673,42.9465,260600.0
2012-06-04 11:00:00,86.73,86.76,86.58,86.63,255500.0,42.9564,42.9713,42.8821,42.9069,255500.0
2012-06-04 11:30:00,86.62,86.69,86.61,86.62,115000.0,42.9019,42.9366,42.897,42.9019,115000.0
2012-06-04 12:00:00,86.61,86.63,86.51,86.51,116500.0,42.897,42.9069,42.8475,42.8475,116500.0
2012-06-04 12:30:00,86.51,86.53,86.46,86.5,210400.0,42.8475,42.8574,42.8227,42.8425,210400.0
2012-06-04 13:00:00,86.48,86.65,86.48,86.57,188300.0,42.8326,42.9168,42.8326,42.8772,188300.0
2012-06-04 13:30:00,86.57,86.62,86.51,86.6,159400.0,42.8772,42.9019,42.8475,42.892,159400.0
2012-06-04 14:00:00,86.6,86.69,86.53,86.65,92600.0,42.892,42.9366,42.8574,42.9168,92600.0
2012-06-04 14:30:00,86.65,86.72,86.56,86.6,204900.0,42.9168,42.9515,42.8722,42.892,204900.0
2012-06-04 15:00:00,86.59,86.63,86.47,86.53,160800.0,42.8871,42.9069,42.8276,42.8574,160800.0
2012-06-04 15:30:00,86.53,86.69,86.45,86.58,333100.0,42.8574,42.9366,42.8177,42.8821,333100.0
2012-06-05 09:30:00,86.54,86.97,86.45,86.86,251800.0,42.8623,43.0753,42.8177,43.0208,251800.0
2012-06-05 10:00:00,86.85,87.05,86.85,87.0,159200.0,43.0158,43.1149,43.0158,43.0901,159200.0
2012-06-05 10:30:00,87.01,87.03,86.85,86.86,124000.0,43.0951,43.105,43.0158,43.0208,124000.0
2012-06-05 11:00:00,86.84,87.07,86.79,87.0,187000.0,43.0109,43.1248,42.9861,43.0901,187000.0
2012-06-05 11:30:00,87.01,87.03,86.86,86.89,208900.0,43.0951,43.105,43.0208,43.0357,208900.0
2012-06-05 12:00:00,86.89,86.98,86.87,86.87,158300.0,43.0357,43.0802,43.0258,43.0258,158300.0
2012-06-05 12:30:00,86.89,87.0,86.88,86.91,139000.0,43.0357,43.0901,43.0307,43.0456,139000.0
2012-06-05 13:00:00,86.91,86.92,86.8,86.88,75800.0,43.0456,43.0505,42.9911,43.0307,75800.0
2012-06-05 13:30:00,86.89,87.27,86.89,87.18,400700.0,43.0357,43.2239,43.0357,43.1793,400700.0
2012-06-05 14:00:00,87.19,87.24,87.16,87.22,87000.0,43.1842,43.209,43.1694,43.1991,87000.0
2012-06-05 14:30:00,87.22,87.22,87.05,87.13,104600.0,43.1991,43.1991,43.1149,43.1545,104600.0
2012-06-05 15:00:00,87.15,87.2,87.07,87.14,97200.0,43.1644,43.1892,43.1248,43.1595,97200.0
2012-06-05 15:30:00,87.13,87.38,87.13,87.23,533900.0,43.1545,43.2784,43.1545,43.2041,533900.0
2012-06-06 09:30:00,87.49,87.68,87.31,87.59,238800.0,43.3328,43.4269,43.2437,43.3824,238800.0
2012-06-06 10:00:00,87.58,87.73,87.56,87.72,149300.0,43.3774,43.4517,43.3675,43.4468,149300.0
2012-06-06 10:30:00,87.72,87.85,87.7,87.73,175600.0,43.4468,43.5111,43.4368,43.4517,175600.0
2012-06-06 11:00:00,87.74,87.87,87.71,87.82,146100.0,43.4567,43.521,43.4418,43.4963,146100.0
2012-06-06 11:30:00,87.83,87.94,87.8,87.88,197300.0,43.5012,43.5557,43.4864,43.526,197300.0
2012-06-06 12:00:00,87.88,87.94,87.85,87.93,63300.0,43.526,43.5557,43.5111,43.5508,63300.0
2012-06-06 12:30:00,87.93,87.98,87.88,87.89,68700.0,43.5508,43.5755,43.526,43.5309,68700.0
2012-06-06 13:00:00,87.88,87.9,87.82,87.87,138100.0,43.526,43.5359,43.4963,43.521,138100.0
2012-06-06 13:30:00,87.87,87.92,87.84,87.85,91900.0,43.521,43.5458,43.5062,43.5111,91900.0
2012-06-06 14:00:00,87.86,87.9,87.73,87.78,101400.0,43.5161,43.5359,43.4517,43.4765,101400.0
2012-06-06 14:30:00,87.8,87.86,87.77,87.81,141900.0,43.4864,43.5161,43.4715,43.4913,141900.0
2012-06-06 15:00:00,87.81,87.82,87.68,87.75,190400.0,43.4913,43.4963,43.4269,43.4616,190400.0
2012-06-06 15:30:00,87.75,88.04,87.75,88.02,406500.0,43.4616,43.6052,43.4616,43.5953,406500.0
2012-06-07 09:30:00,88.5,88.74,88.42,88.49,397000.0,43.8331,43.9519,43.7935,43.8281,397000.0
2012-06-07 10:00:00,88.48,88.51,88.2,88.44,560900.0,43.8232,43.838,43.6845,43.8034,560900.0
2012-06-07 10:30:00,88.45,88.46,88.07,88.17,323300.0,43.8083,43.8133,43.6201,43.6696,323300.0
2012-06-07 11:00:00,88.17,88.3,88.13,88.18,270700.0,43.6696,43.734,43.6498,43.6746,270700.0
2012-06-07 11:30:00,88.18,88.39,88.16,88.36,269800.0,43.6746,43.7786,43.6647,43.7637,269800.0
2012-06-07 12:00:00,88.36,88.47,88.29,88.4,525100.0,43.7637,43.8182,43.7291,43.7835,525100.0
2012-06-07 12:30:00,88.38,88.43,88.3,88.4,269500.0,43.7736,43.7984,43.734,43.7835,269500.0
2012-06-07 13:00:00,88.38,88.46,88.38,88.39,214400.0,43.7736,43.8133,43.7736,43.7786,214400.0
2012-06-07 13:30:00,88.39,88.44,88.2,88.29,239200.0,43.7786,43.8034,43.6845,43.7291,239200.0
2012-06-07 14:00:00,88.28,88.5,88.26,88.49,234600.0,43.7241,43.8331,43.7142,43.8281,234600.0
2012-06-07 14:30:00,88.49,88.55,88.44,88.54,218000.0,43.8281,43.8578,43.8034,43.8529,218000.0
2012-06-07 15:00:00,88.54,88.54,88.29,88.29,279600.0,43.8529,43.8529,43.7291,43.7291,279600.0
2012-06-07 15:30:00,88.29,88.4,88.04,88.32,732400.0,43.7291,43.7835,43.6052,43.7439,732400.0
2012-06-08 09:30:00,88.33,88.45,88.19,88.27,427600.0,43.7489,43.8083,43.6795,43.7192,427600.0
2012-06-08 10:00:00,88.27,88.39,88.26,88.36,220000.0,43.7192,43.7786,43.7142,43.7637,220000.0
2012-06-08 10:30:00,88.36,88.62,88.36,88.6,203300.0,43.7637,43.8925,43.7637,43.8826,203300.0
2012-06-08 11:00:00,88.6,88.7,88.59,88.66,309200.0,43.8826,43.9321,43.8777,43.9123,309200.0
2012-06-08 11:30:00,88.66,88.7,88.6,88.6,219800.0,43.9123,43.9321,43.8826,43.8826,219800.0
2012-06-08 12:00:00,88.62,88.64,88.56,88.64,185800.0,43.8925,43.9024,43.8628,43.9024,185800.0
2012-06-08 12:30:00,88.64,88.74,88.63,88.73,82600.0,43.9024,43.9519,43.8975,43.947,82600.0
2012-06-08 13:00:00,88.73,88.79,88.68,88.71,125000.0,43.947,43.9767,43.9222,43.9371,125000.0
2012-06-08 13:30:00,88.7,88.8,88.69,88.78,110300.0,43.9321,43.9817,43.9272,43.9718,110300.0
2012-06-08 14:00:00,88.79,88.84,88.77,88.8,137400.0,43.9767,44.0015,43.9668,43.9817,137400.0
2012-06-08 14:30:00,88.8,88.9,88.79,88.84,136000.0,43.9817,44.0312,43.9767,44.0015,136000.0
2012-06-08 15:00:00,88.84,88.85,88.75,88.81,191400.0,44.0015,44.0064,43.9569,43.9866,191400.0
2012-06-08 15:30:00,88.81,88.9,88.66,88.68,492300.0,43.9866,44.0312,43.9123,43.9222,492300.0
2012-06-11 09:30:00,88.9,88.99,88.63,88.66,392900.0,44.0312,44.0758,43.8975,43.9123,392900.0
2012-06-11 10:00:00,88.66,88.74,88.27,88.52,372700.0,43.9123,43.9519,43.7192,43.843,372700.0
2012-06-11 10:30:00,88.54,88.56,88.44,88.54,277700.0,43.8529,43.8628,43.8034,43.8529,277700.0
2012-06-11 11:00:00,88.53,88.62,88.5,88.52,183700.0,43.8479,43.8925,43.8331,43.843,183700.0
2012-06-11 11:30:00,88.51,88.77,88.5,88.73,374200.0,43.838,43.9668,43.8331,43.947,374200.0
2012-06-11 12:00:00,88.74,88.8,88.69,88.77,458100.0,43.9519,43.9817,43.9272,43.9668,458100.0
2012-06-11 12:30:00,88.77,88.89,88.75,88.89,221200.0,43.9668,44.0262,43.9569,44.0262,221200.0
2012-06-11 13:00:00,88.89,88.91,88.77,88.8,285500.0,44.0262,44.0361,43.9668,43.9817,285500.0
2012-06-11 13:30:00,88.8,88.83,88.64,88.7,237300.0,43.9817,43.9965,43.9024,43.9321,237300.0
2012-06-11 14:00:00,88.71,88.71,88.52,88.53,377600.0,43.9371,43.9371,43.843,43.8479,377600.0
2012-06-11 14:30:00,88.51,88.75,88.5,88.69,386900.0,43.838,43.9569,43.8331,43.9272,386900.0
2012-06-11 15:00:00,88.67,88.67,88.37,88.46,262800.0,43.9173,43.9173,43.7687,43.8133,262800.0
2012-06-11 15:30:00,88.46,88.51,88.1,88.18,656100.0,43.8133,43.838,43.635,43.6746,656100.0
2012-06-12 09:30:00,88.32,88.58,88.27,88.42,296300.0,43.7439,43.8727,43.7192,43.7935,296300.0
2012-06-12 10:00:00,88.42,88.55,88.26,88.4,192200.0,43.7935,43.8578,43.7142,43.7835,192200.0
2012-06-12 10:30:00,88.4,88.63,88.28,88.61,337600.0,43.7835,43.8975,43.7241,43.8876,337600.0
2012-06-12 11:00:00,88.61,88.81,88.59,88.69,402600.0,43.8876,43.9866,43.8777,43.9272,402600.0
2012-06-12 11:30:00,88.7,88.72,88.62,88.65,154500.0,43.9321,43.942,43.8925,43.9074,154500.0
2012-06-12 12:00:00,88.66,88.68,88.49,88.65,168600.0,43.9123,43.9222,43.8281,43.9074,168600.0
2012-06-12 12:30:00,88.64,88.64,88.48,88.52,86100.0,43.9024,43.9024,43.8232,43.843,86100.0
2012-06-12 13:00:00,88.52,88.65,88.52,88.59,83400.0,43.843,43.9074,43.843,43.8777,83400.0
2012-06-12 13:30:00,88.59,88.78,88.59,88.69,165900.0,43.8777,43.9718,43.8777,43.9272,165900.0
2012-06-12 14:00:00,88.68,88.78,88.66,88.73,145400.0,43.9222,43.9718,43.9123,43.947,145400.0
2012-06-12 14:30:00,88.73,88.8,88.69,88.72,158100.0,43.947,43.9817,43.9272,43.942,158100.0
2012-06-12 15:00:00,88.73,88.8,88.7,88.78,240600.0,43.947,43.9817,43.9321,43.9718,240600.0
2012-06-12 15:30:00,88.78,88.82,88.7,88.74,436400.0,43.9718,43.9916,43.9321,43.9519,436400.0
2012-06-13 09:30:00,88.6,88.69,88.47,88.61,253100.0,43.8826,43.9272,43.8182,43.8876,253100.0
2012-06-13 10:00:00,88.6,88.68,88.53,88.67,176500.0,43.8826,43.9222,43.8479,43.9173,176500.0
2012-06-13 10:30:00,88.67,88.81,88.64,88.8,237800.0,43.9173,43.9866,43.9024,43.9817,237800.0
2012-06-13 11:00:00,88.79,88.86,88.73,88.79,280800.0,43.9767,44.0114,43.947,43.9767,280800.0
2012-06-13 11:30:00,88.8,88.92,88.79,88.84,270300.0,43.9817,44.0411,43.9767,44.0015,270300.0
2012-06-13 12:00:00,88.83,88.9,88.79,88.8,146700.0,43.9965,44.0312,43.9767,43.9817,146700.0
2012-06-13 12:30:00,88.79,88.88,88.77,88.86,77600.0,43.9767,44.0213,43.9668,44.0114,77600.0
2012-06-13 13:00:00,88.84,88.9,88.83,88.86,91000.0,44.0015,44.0312,43.9965,44.0114,91000.0
2012-06-13 13:30:00,88.86,88.86,88.71,88.71,107600.0,44.0114,44.0114,43.9371,43.9371,107600.0
2012-06-13 14:00:00,88.72,88.8,88.68,88.79,95200.0,43.942,43.9817,43.9222,43.9767,95200.0
2012-06-13 14:30:00,88.79,88.8,88.45,88.49,181300.0,43.9767,43.9817,43.8083,43.8281,181300.0
2012-06-13 15:00:00,88.49,88.55,88.26,88.27,369000.0,43.8281,43.8578,43.7142,43.7192,369000.0
2012-06-13 15:30:00,88.28,88.55,88.26,88.47,442500.0,43.7241,43.8578,43.7142,43.8182,442500.0
2012-06-14 09:30:00,88.49,88.65,88.43,88.52,280400.0,43.8281,43.9074,43.7984,43.843,280400.0
2012-06-14 10:00:00,88.54,88.66,88.48,88.65,203600.0,43.8529,43.9123,43.8232,43.9074,203600.0
2012-06-14 10:30:00,88.65,88.87,88.6,88.85,277100.0,43.9074,44.0163,43.8826,44.0064,277100.0
2012-06-14 11:00:00,88.84,88.88,88.81,88.86,108300.0,44.0015,44.0213,43.9866,44.0114,108300.0
2012-06-14 11:30:00,88.86,89.01,88.86,88.9,253200.0,44.0114,44.0857,44.0114,44.0312,253200.0
2012-06-14 12:00:00,88.9,88.97,88.87,88.91,143700.0,44.0312,44.0659,44.0163,44.0361,143700.0
2012-06-14 12:30:00,88.92,89.03,88.87,89.03,161600.0,44.0411,44.0956,44.0163,44.0956,161600.0
2012-06-14 13:00:00,89.03,89.05,88.94,89.0,227900.0,44.0956,44.1055,44.051,44.0807,227900.0
2012-06-14 13:30:00,88.98,89.04,88.96,89.02,127900.0,44.0708,44.1005,44.0609,44.0906,127900.0
2012-06-14 14:00:00,88.99,89.08,88.92,88.93,273800.0,44.0758,44.1203,44.0411,44.0461,273800.0
2012-06-14 14:30:00,88.93,89.05,88.75,88.85,233400.0,44.0461,44.1055,43.9569,44.0064,233400.0
2012-06-14 15:00:00,88.86,89.2,88.81,89.05,304700.0,44.0114,44.1798,43.9866,44.1055,304700.0
2012-06-14 15:30:00,89.04,89.24,89.04,89.13,427800.0,44.1005,44.1996,44.1005,44.1451,427800.0
2012-06-15 09:30:00,89.0,89.27,89.0,89.15,217700.0,44.0807,44.2144,44.0807,44.155,217700.0
2012-06-15 10:00:00,89.15,89.18,89.09,89.16,123000.0,44.155,44.1699,44.1253,44.16,123000.0
2012-06-15 10:30:00,89.16,89.22,89.14,89.19,115000.0,44.16,44.1897,44.1501,44.1748,115000.0
2012-06-15 11:00:00,89.19,89.2,89.14,89.16,95700.0,44.1748,44.1798,44.1501,44.16,95700.0
2012-06-15 11:30:00,89.16,89.24,89.14,89.22,127000.0,44.16,44.1996,44.1501,44.1897,127000.0
2012-06-15 12:00:00,89.23,89.26,89.2,89.23,180700.0,44.1946,44.2095,44.1798,44.1946,180700.0
2012-06-15 12:30:00,89.23,89.24,89.2,89.23,151400.0,44.1946,44.1996,44.1798,44.1946,151400.0
2012-06-15 13:00:00,89.22,89.25,89.22,89.24,136500.0,44.1897,44.2045,44.1897,44.1996,136500.0
2012-06-15 13:30:00,89.24,89.25,89.19,89.25,160800.0,44.1996,44.2045,44.1748,44.2045,160800.0
2012-06-15 14:00:00,89.25,89.36,89.24,89.36,205700.0,44.2045,44.259,44.1996,44.259,205700.0
2012-06-15 14:30:00,89.35,89.37,89.25,89.28,237200.0,44.2541,44.264,44.2045,44.2194,237200.0
2012-06-15 15:00:00,89.26,89.32,89.22,89.28,228900.0,44.2095,44.2392,44.1897,44.2194,228900.0
2012-06-15 15:30:00,89.3,89.38,89.29,89.31,616700.0,44.2293,44.2689,44.2244,44.2343,616700.0
2012-06-18 09:30:00,89.09,89.27,89.0,89.26,276000.0,44.1253,44.2144,44.0807,44.2095,276000.0
2012-06-18 10:00:00,89.26,89.34,89.21,89.26,374400.0,44.2095,44.2491,44.1847,44.2095,374400.0
2012-06-18 10:30:00,89.27,89.34,89.24,89.3,578400.0,44.2144,44.2491,44.1996,44.2293,578400.0
2012-06-18 11:00:00,89.3,89.31,89.21,89.28,220800.0,44.2293,44.2343,44.1847,44.2194,220800.0
2012-06-18 11:30:00,89.28,89.29,89.24,89.27,176700.0,44.2194,44.2244,44.1996,44.2144,176700.0
2012-06-18 12:00:00,89.28,89.28,89.25,89.27,88000.0,44.2194,44.2194,44.2045,44.2144,88000.0
2012-06-18 12:30:00,89.26,89.29,89.22,89.23,146900.0,44.2095,44.2244,44.1897,44.1946,146900.0
2012-06-18 13:00:00,89.23,89.25,89.22,89.23,84600.0,44.1946,44.2045,44.1897,44.1946,84600.0
2012-06-18 13:30:00,89.23,89.25,89.21,89.23,125000.0,44.1946,44.2045,44.1847,44.1946,125000.0
2012-06-18 14:00:00,89.23,89.24,89.19,89.19,183000.0,44.1946,44.1996,44.1748,44.1748,183000.0
2012-06-18 14:30:00,89.19,89.2,89.04,89.07,302700.0,44.1748,44.1798,44.1005,44.1154,302700.0
2012-06-18 15:00:00,89.08,89.17,89.06,89.15,92600.0,44.1203,44.1649,44.1104,44.155,92600.0
2012-06-18 15:30:00,89.14,89.33,89.12,89.32,570000.0,44.1501,44.2442,44.1402,44.2392,570000.0
2012-06-19 09:30:00,89.69,89.78,89.61,89.77,447800.0,44.4225,44.467,44.3828,44.4621,447800.0
2012-06-19 10:00:00,89.76,89.79,89.34,89.74,345000.0,44.4571,44.472,44.2491,44.4472,345000.0
2012-06-19 10:30:00,89.75,89.77,89.65,89.75,262900.0,44.4522,44.4621,44.4027,44.4522,262900.0
2012-06-19 11:00:00,89.75,89.78,89.67,89.7,127000.0,44.4522,44.467,44.4126,44.4274,127000.0
2012-06-19 11:30:00,89.7,89.8,89.69,89.8,125400.0,44.4274,44.477,44.4225,44.477,125400.0
2012-06-19 12:00:00,89.81,89.84,89.72,89.75,82700.0,44.4819,44.4968,44.4373,44.4522,82700.0
2012-06-19 12:30:00,89.75,89.85,89.73,89.85,117300.0,44.4522,44.5017,44.4423,44.5017,117300.0
2012-06-19 13:00:00,89.84,89.95,89.82,89.91,90500.0,44.4968,44.5512,44.4869,44.5314,90500.0
2012-06-19 13:30:00,89.92,89.99,89.91,89.98,101100.0,44.5364,44.5711,44.5314,44.5661,101100.0
2012-06-19 14:00:00,89.98,90.05,89.94,89.96,89500.0,44.5661,44.6008,44.5463,44.5562,89500.0
2012-06-19 14:30:00,89.95,90.08,89.87,90.07,173300.0,44.5512,44.6156,44.5116,44.6107,173300.0
2012-06-19 15:00:00,90.07,90.11,90.0,90.02,141700.0,44.6107,44.6305,44.576,44.5859,141700.0
2012-06-19 15:30:00,90.03,90.06,89.93,89.95,393300.0,44.5909,44.6057,44.5413,44.5512,393300.0
2012-06-20 09:30:00,90.18,90.22,89.97,89.98,372900.0,44.6652,44.685,44.5612,44.5661,372900.0
2012-06-20 10:00:00,89.98,90.03,89.91,89.97,421700.0,44.5661,44.5909,44.5314,44.5612,421700.0
2012-06-20 10:30:00,89.97,90.0,89.92,89.95,189800.0,44.5612,44.576,44.5364,44.5512,189800.0
2012-06-20 11:00:00,89.95,90.12,89.93,90.06,307900.0,44.5512,44.6354,44.5413,44.6057,307900.0
2012-06-20 11:30:00,90.07,90.13,90.05,90.1,126100.0,44.6107,44.6404,44.6008,44.6255,126100.0
2012-06-20 12:00:00,90.1,90.15,90.0,90.04,189600.0,44.6255,44.6503,44.576,44.5958,189600.0
2012-06-20 12:30:00,90.04,90.15,89.82,90.08,251800.0,44.5958,44.6503,44.4869,44.6156,251800.0
2012-06-20 13:00:00,90.08,90.24,90.04,90.15,193100.0,44.6156,44.6949,44.5958,44.6503,193100.0
2012-06-20 13:30:00,90.16,90.24,90.06,90.23,210200.0,44.6553,44.6949,44.6057,44.6899,210200.0
2012-06-20 14:00:00,90.23,90.34,90.16,90.19,259300.0,44.6899,44.7444,44.6553,44.6701,259300.0
2012-06-20 14:30:00,90.19,90.28,90.15,90.18,167100.0,44.6701,44.7147,44.6503,44.6652,167100.0
2012-06-20 15:00:00,90.19,90.2,90.02,90.09,325800.0,44.6701,44.6751,44.5859,44.6206,325800.0
2012-06-20 15:30:00,90.09,90.32,90.06,90.3,278900.0,44.6206,44.7345,44.6057,44.7246,278900.0
2012-06-21 09:30:00,90.4,90.7,90.23,90.29,468000.0,44.7741,44.9227,44.6899,44.7196,468000.0
2012-06-21 10:00:00,90.26,90.35,90.17,90.26,297400.0,44.7048,44.7494,44.6602,44.7048,297400.0
2012-06-21 10:30:00,90.26,90.33,90.24,90.3,110700.0,44.7048,44.7395,44.6949,44.7246,110700.0
2012-06-21 11:00:00,90.3,90.31,90.08,90.08,449600.0,44.7246,44.7295,44.6156,44.6156,449600.0
2012-06-21 11:30:00,90.09,90.1,89.98,90.09,425100.0,44.6206,44.6255,44.5661,44.6206,425100.0
2012-06-21 12:00:00,90.08,90.1,89.88,89.89,266100.0,44.6156,44.6255,44.5166,44.5215,266100.0
2012-06-21 12:30:00,89.89,89.96,89.85,89.9,230400.0,44.5215,44.5562,44.5017,44.5265,230400.0
2012-06-21 13:00:00,89.89,90.08,89.89,90.01,125200.0,44.5215,44.6156,44.5215,44.581,125200.0
2012-06-21 13:30:00,89.99,90.05,89.95,89.96,131000.0,44.5711,44.6008,44.5512,44.5562,131000.0
2012-06-21 14:00:00,89.96,89.96,89.7,89.78,164200.0,44.5562,44.5562,44.4274,44.467,164200.0
2012-06-21 14:30:00,89.78,89.8,89.73,89.77,243100.0,44.467,44.477,44.4423,44.4621,243100.0
2012-06-21 15:00:00,89.77,89.79,89.63,89.72,344800.0,44.4621,44.472,44.3928,44.4373,344800.0
2012-06-21 15:30:00,89.72,89.75,89.42,89.57,903600.0,44.4373,44.4522,44.2887,44.363,903600.0
2012-06-22 09:30:00,89.87,90.04,89.85,89.99,499300.0,44.5116,44.5958,44.5017,44.5711,499300.0
2012-06-22 10:00:00,90.0,90.13,89.98,90.06,667600.0,44.576,44.6404,44.5661,44.6057,667600.0
2012-06-22 10:30:00,90.07,90.11,90.01,90.02,227100.0,44.6107,44.6305,44.581,44.5859,227100.0
2012-06-22 11:00:00,90.01,90.04,89.96,89.97,114500.0,44.581,44.5958,44.5562,44.5612,114500.0
2012-06-22 11:30:00,89.98,90.08,89.97,90.06,58300.0,44.5661,44.6156,44.5612,44.6057,58300.0
2012-06-22 12:00:00,90.06,90.08,89.94,90.04,171900.0,44.6057,44.6156,44.5463,44.5958,171900.0
2012-06-22 12:30:00,90.03,90.05,90.01,90.02,43800.0,44.5909,44.6008,44.581,44.5859,43800.0
2012-06-22 13:00:00,90.02,90.13,90.0,90.11,82500.0,44.5859,44.6404,44.576,44.6305,82500.0
2012-06-22 13:30:00,90.11,90.17,90.1,90.17,66500.0,44.6305,44.6602,44.6255,44.6602,66500.0
2012-06-22 14:00:00,90.17,90.25,90.15,90.21,236600.0,44.6602,44.6998,44.6503,44.68,236600.0
2012-06-22 14:30:00,90.21,90.28,90.21,90.24,123700.0,44.68,44.7147,44.68,44.6949,123700.0
2012-06-22 15:00:00,90.25,90.25,90.12,90.12,181600.0,44.6998,44.6998,44.6354,44.6354,181600.0
2012-06-22 15:30:00,90.12,90.22,90.09,90.17,294200.0,44.6354,44.685,44.6206,44.6602,294200.0
2012-06-25 09:30:00,89.82,89.89,89.71,89.79,204800.0,44.4869,44.5215,44.4324,44.472,204800.0
2012-06-25 10:00:00,89.8,89.9,89.67,89.7,184500.0,44.477,44.5265,44.4126,44.4274,184500.0
2012-06-25 10:30:00,89.71,89.72,89.68,89.71,184700.0,44.4324,44.4373,44.4175,44.4324,184700.0
2012-06-25 11:00:00,89.7,89.84,89.7,89.79,866800.0,44.4274,44.4968,44.4274,44.472,866800.0
2012-06-25 11:30:00,89.79,89.83,89.71,89.78,275300.0,44.472,44.4918,44.4324,44.467,275300.0
2012-06-25 12:00:00,89.77,89.84,89.74,89.83,240100.0,44.4621,44.4968,44.4472,44.4918,240100.0
2012-06-25 12:30:00,89.83,89.9,89.78,89.89,71600.0,44.4918,44.5265,44.467,44.5215,71600.0
2012-06-25 13:00:00,89.89,89.89,89.78,89.83,126000.0,44.5215,44.5215,44.467,44.4918,126000.0
2012-06-25 13:30:00,89.83,89.95,89.82,89.93,80700.0,44.4918,44.5512,44.4869,44.5413,80700.0
2012-06-25 14:00:00,89.94,90.05,89.94,89.95,114400.0,44.5463,44.6008,44.5463,44.5512,114400.0
2012-06-25 14:30:00,89.94,90.0,89.88,89.92,131900.0,44.5463,44.576,44.5166,44.5364,131900.0
2012-06-25 15:00:00,89.92,90.03,89.92,90.01,158700.0,44.5364,44.5909,44.5364,44.581,158700.0
2012-06-25 15:30:00,90.02,90.05,89.95,90.03,338200.0,44.5859,44.6008,44.5512,44.5909,338200.0
2012-06-26 09:30:00,90.12,90.12,89.95,90.01,108800.0,44.6354,44.6354,44.5512,44.581,108800.0
2012-06-26 10:00:00,90.05,90.12,89.82,89.87,338700.0,44.6008,44.6354,44.4869,44.5116,338700.0
2012-06-26 10:30:00,89.86,89.94,89.7,89.79,227300.0,44.5067,44.5463,44.4274,44.472,227300.0
2012-06-26 11:00:00,89.79,89.89,89.66,89.86,189200.0,44.472,44.5215,44.4076,44.5067,189200.0
2012-06-26 11:30:00,89.86,89.96,89.8,89.83,209100.0,44.5067,44.5562,44.477,44.4918,209100.0
2012-06-26 12:00:00,89.85,89.89,89.77,89.81,142400.0,44.5017,44.5215,44.4621,44.4819,142400.0
2012-06-26 12:30:00,89.81,89.89,89.78,89.78,166300.0,44.4819,44.5215,44.467,44.467,166300.0
2012-06-26 13:00:00,89.79,89.92,89.76,89.85,72700.0,44.472,44.5364,44.4571,44.5017,72700.0
2012-06-26 13:30:00,89.85,89.99,89.81,89.98,76900.0,44.5017,44.5711,44.4819,44.5661,76900.0
2012-06-26 14:00:00,89.95,90.03,89.91,90.01,98700.0,44.5512,44.5909,44.5314,44.581,98700.0
2012-06-26 14:30:00,90.0,90.07,89.93,89.98,139000.0,44.576,44.6107,44.5413,44.5661,139000.0
2012-06-26 15:00:00,89.96,89.99,89.88,89.93,79700.0,44.5562,44.5711,44.5166,44.5413,79700.0
2012-06-26 15:30:00,89.92,90.0,89.82,89.89,171500.0,44.5364,44.576,44.4869,44.5215,171500.0
2012-06-27 09:30:00,90.06,90.17,90.06,90.07,170700.0,44.6057,44.6602,44.6057,44.6107,170700.0
2012-06-27 10:00:00,90.11,90.2,90.07,90.17,67100.0,44.6305,44.6751,44.6107,44.6602,67100.0
2012-06-27 10:30:00,90.17,90.22,90.11,90.2,83800.0,44.6602,44.685,44.6305,44.6751,83800.0
2012-06-27 11:00:00,90.21,90.23,90.18,90.2,67300.0,44.68,44.6899,44.6652,44.6751,67300.0
2012-06-27 11:30:00,90.2,90.29,90.19,90.28,88900.0,44.6751,44.7196,44.6701,44.7147,88900.0
2012-06-27 12:00:00,90.28,90.34,90.27,90.34,166600.0,44.7147,44.7444,44.7097,44.7444,166600.0
2012-06-27 12:30:00,90.33,90.34,90.3,90.33,56700.0,44.7395,44.7444,44.7246,44.7395,56700.0
2012-06-27 13:00:00,90.33,90.37,90.3,90.31,127200.0,44.7395,44.7593,44.7246,44.7295,127200.0
2012-06-27 13:30:00,90.31,90.31,90.25,90.28,87800.0,44.7295,44.7295,44.6998,44.7147,87800.0
2012-06-27 14:00:00,90.28,90.31,90.24,90.27,90300.0,44.7147,44.7295,44.6949,44.7097,90300.0
2012-06-27 14:30:00,90.28,90.28,90.17,90.2,118500.0,44.7147,44.7147,44.6602,44.6751,118500.0
2012-06-27 15:00:00,90.2,90.43,90.2,90.38,210000.0,44.6751,44.789,44.6751,44.7642,210000.0
2012-06-27 15:30:00,90.38,90.46,90.36,90.44,294400.0,44.7642,44.8038,44.7543,44.7939,294400.0
2012-06-28 09:30:00,90.19,90.38,90.08,90.33,137200.0,44.6701,44.7642,44.6156,44.7395,137200.0
2012-06-28 10:00:00,90.33,90.39,90.21,90.3,138500.0,44.7395,44.7692,44.68,44.7246,138500.0
2012-06-28 10:30:00,90.26,90.28,90.17,90.23,151800.0,44.7048,44.7147,44.6602,44.6899,151800.0
2012-06-28 11:00:00,90.25,90.36,90.19,90.34,75900.0,44.6998,44.7543,44.6701,44.7444,75900.0
2012-06-28 11:30:00,90.34,90.35,90.29,90.31,33800.0,44.7444,44.7494,44.7196,44.7295,33800.0
2012-06-28 12:00:00,90.32,90.32,90.2,90.22,70400.0,44.7345,44.7345,44.6751,44.685,70400.0
2012-06-28 12:30:00,90.21,90.26,90.19,90.23,48300.0,44.68,44.7048,44.6701,44.6899,48300.0
2012-06-28 13:00:00,90.22,90.3,90.19,90.27,84500.0,44.685,44.7246,44.6701,44.7097,84500.0
2012-06-28 13:30:00,90.27,90.33,90.24,90.31,518100.0,44.7097,44.7395,44.6949,44.7295,518100.0
2012-06-28 14:00:00,90.32,90.44,90.3,90.34,445200.0,44.7345,44.7939,44.7246,44.7444,445200.0
2012-06-28 14:30:00,90.34,90.38,90.31,90.36,95100.0,44.7444,44.7642,44.7295,44.7543,95100.0
2012-06-28 15:00:00,90.36,90.39,90.34,90.36,129100.0,44.7543,44.7692,44.7444,44.7543,129100.0
2012-06-28 15:30:00,90.35,90.49,90.35,90.36,690800.0,44.7494,44.8187,44.7494,44.7543,690800.0
2012-06-29 09:30:00,90.98,91.0,90.78,91.0,328900.0,45.0614,45.0713,44.9623,45.0713,328900.0
2012-06-29 10:00:00,91.0,91.06,90.97,91.04,177900.0,45.0713,45.101,45.0564,45.0911,177900.0
2012-06-29 10:30:00,91.03,91.05,91.0,91.04,75900.0,45.0862,45.0961,45.0713,45.0911,75900.0
2012-06-29 11:00:00,91.04,91.1,91.02,91.08,179400.0,45.0911,45.1208,45.0812,45.1109,179400.0
2012-06-29 11:30:00,91.1,91.12,91.05,91.06,93200.0,45.1208,45.1307,45.0961,45.101,93200.0
2012-06-29 12:00:00,91.09,91.09,90.96,90.98,76200.0,45.1159,45.1159,45.0515,45.0614,76200.0
2012-06-29 12:30:00,90.98,91.0,90.95,91.0,99400.0,45.0614,45.0713,45.0465,45.0713,99400.0
2012-06-29 13:00:00,91.0,91.04,90.95,91.04,242800.0,45.0713,45.0911,45.0465,45.0911,242800.0
2012-06-29 13:30:00,91.04,91.08,91.01,91.02,145400.0,45.0911,45.1109,45.0763,45.0812,145400.0
2012-06-29 14:00:00,91.02,91.03,90.98,91.0,102100.0,45.0812,45.0862,45.0614,45.0713,102100.0
2012-06-29 14:30:00,91.0,91.12,90.97,91.1,481800.0,45.0713,45.1307,45.0564,45.1208,481800.0
2012-06-29 15:00:00,91.1,91.12,90.98,91.0,140600.0,45.1208,45.1307,45.0614,45.0713,140600.0
2012-06-29 15:30:00,91.0,91.29,90.99,91.29,497900.0,45.0713,45.2149,45.0663,45.2149,497900.0
2012-07-02 09:30:00,90.84,90.87,90.4,90.61,638200.0,45.2485,45.2634,45.0293,45.1339,638200.0
2012-07-02 10:00:00,90.61,90.62,90.49,90.51,297300.0,45.1339,45.1389,45.0741,45.0841,297300.0
2012-07-02 10:30:00,90.51,90.64,90.46,90.64,252400.0,45.0841,45.1489,45.0592,45.1489,252400.0
2012-07-02 11:00:00,90.64,90.7,90.6,90.63,240200.0,45.1489,45.1787,45.1289,45.1439,240200.0
2012-07-02 11:30:00,90.65,90.73,90.53,90.53,154500.0,45.1538,45.1937,45.0941,45.0941,154500.0
2012-07-02 12:00:00,90.54,90.67,90.52,90.66,70000.0,45.099,45.1638,45.0891,45.1588,70000.0
2012-07-02 12:30:00,90.65,90.69,90.58,90.69,56000.0,45.1538,45.1738,45.119,45.1738,56000.0
2012-07-02 13:00:00,90.69,90.69,90.61,90.65,87300.0,45.1738,45.1738,45.1339,45.1538,87300.0
2012-07-02 13:30:00,90.65,90.65,90.53,90.56,125100.0,45.1538,45.1538,45.0941,45.109,125100.0
2012-07-02 14:00:00,90.56,90.63,90.5,90.59,108200.0,45.109,45.1439,45.0791,45.1239,108200.0
2012-07-02 14:30:00,90.59,90.6,90.47,90.47,120200.0,45.1239,45.1289,45.0642,45.0642,120200.0
2012-07-02 15:00:00,90.47,90.63,90.46,90.53,196600.0,45.0642,45.1439,45.0592,45.0941,196600.0
2012-07-02 15:30:00,90.54,90.87,90.54,90.83,818100.0,45.099,45.2634,45.099,45.2435,818100.0
2012-07-03 09:30:00,90.95,91.05,90.83,90.98,173000.0,45.3033,45.3531,45.2435,45.3182,173000.0
2012-07-03 10:00:00,90.99,91.02,90.83,90.87,131600.0,45.3232,45.3381,45.2435,45.2634,131600.0
2012-07-03 10:30:00,90.87,90.9,90.84,90.88,153800.0,45.2634,45.2784,45.2485,45.2684,153800.0
2012-07-03 11:00:00,90.88,91.02,90.88,91.02,220400.0,45.2684,45.3381,45.2684,45.3381,220400.0
2012-07-03 11:30:00,91.02,91.1,91.0,91.1,162300.0,45.3381,45.378,45.3282,45.378,162300.0
2012-07-03 12:00:00,91.1,91.19,91.1,91.14,597100.0,45.378,45.4228,45.378,45.3979,597100.0
2012-07-03 12:30:00,91.13,91.26,91.11,91.2,427800.0,45.3929,45.4577,45.383,45.4278,427800.0
2012-07-05 09:30:00,91.0,91.17,90.78,90.83,315400.0,45.3282,45.4129,45.2186,45.2435,315400.0
2012-07-05 10:00:00,90.84,90.84,90.72,90.8,142600.0,45.2485,45.2485,45.1887,45.2286,142600.0
2012-07-05 10:30:00,90.8,90.98,90.79,90.98,187700.0,45.2286,45.3182,45.2236,45.3182,187700.0
2012-07-05 11:00:00,90.98,91.0,90.93,90.98,124700.0,45.3182,45.3282,45.2933,45.3182,124700.0
2012-07-05 11:30:00,90.98,91.0,90.93,91.0,153400.0,45.3182,45.3282,45.2933,45.3282,153400.0
2012-07-05 12:00:00,91.0,91.01,90.98,90.98,50000.0,45.3282,45.3332,45.3182,45.3182,50000.0
2012-07-05 12:30:00,90.97,91.09,90.97,91.09,98700.0,45.3132,45.373,45.3132,45.373,98700.0
2012-07-05 13:00:00,91.08,91.17,91.06,91.16,66500.0,45.368,45.4129,45.3581,45.4079,66500.0
2012-07-05 13:30:00,91.16,91.32,91.15,91.29,229900.0,45.4079,45.4876,45.4029,45.4726,229900.0
2012-07-05 14:00:00,91.29,91.39,91.28,91.38,128900.0,45.4726,45.5224,45.4676,45.5175,128900.0
2012-07-05 14:30:00,91.39,91.41,91.28,91.35,119100.0,45.5224,45.5324,45.4676,45.5025,119100.0
2012-07-05 15:00:00,91.34,91.38,91.29,91.36,131800.0,45.4975,45.5175,45.4726,45.5075,131800.0
2012-07-05 15:30:00,91.36,91.38,91.2,91.2,315300.0,45.5075,45.5175,45.4278,45.4278,315300.0
2012-07-06 09:30:00,91.06,91.06,90.7,90.9,306800.0,45.3581,45.3581,45.1787,45.2784,306800.0
2012-07-06 10:00:00,90.89,90.92,90.77,90.85,134900.0,45.2734,45.2883,45.2136,45.2535,134900.0
2012-07-06 10:30:00,90.89,90.9,90.79,90.8,74300.0,45.2734,45.2784,45.2236,45.2286,74300.0
2012-07-06 11:00:00,90.79,90.98,90.76,90.96,338400.0,45.2236,45.3182,45.2086,45.3082,338400.0
2012-07-06 11:30:00,90.96,91.0,90.93,90.98,241100.0,45.3082,45.3282,45.2933,45.3182,241100.0
2012-07-06 12:00:00,90.98,91.09,90.96,91.08,369900.0,45.3182,45.373,45.3082,45.368,369900.0
2012-07-06 12:30:00,91.08,91.13,90.99,91.08,92100.0,45.368,45.3929,45.3232,45.368,92100.0
2012-07-06 13:00:00,91.08,91.1,91.03,91.05,36300.0,45.368,45.378,45.3431,45.3531,36300.0
2012-07-06 13:30:00,91.04,91.07,90.98,91.05,142200.0,45.3481,45.363,45.3182,45.3531,142200.0
2012-07-06 14:00:00,91.05,91.1,90.94,91.1,168200.0,45.3531,45.378,45.2983,45.378,168200.0
2012-07-06 14:30:00,91.1,91.13,91.04,91.08,209600.0,45.378,45.3929,45.3481,45.368,209600.0
2012-07-06 15:00:00,91.1,91.13,91.04,91.1,183800.0,45.378,45.3929,45.3481,45.378,183800.0
2012-07-06 15:30:00,91.11,91.13,90.92,91.09,217200.0,45.383,45.3929,45.2883,45.373,217200.0
2012-07-09 09:30:00,90.91,91.19,90.91,91.04,129700.0,45.2833,45.4228,45.2833,45.3481,129700.0
2012-07-09 10:00:00,91.04,91.13,91.02,91.1,66200.0,45.3481,45.3929,45.3381,45.378,66200.0
2012-07-09 10:30:00,91.1,91.24,91.06,91.21,124500.0,45.378,45.4477,45.3581,45.4328,124500.0
2012-07-09 11:00:00,91.22,91.23,91.03,91.05,81800.0,45.4378,45.4427,45.3431,45.3531,81800.0
2012-07-09 11:30:00,91.04,91.05,90.9,91.0,237800.0,45.3481,45.3531,45.2784,45.3282,237800.0
2012-07-09 12:00:00,91.0,91.04,90.98,90.98,63700.0,45.3282,45.3481,45.3182,45.3182,63700.0
2012-07-09 12:30:00,91.0,91.04,90.96,91.0,60300.0,45.3282,45.3481,45.3082,45.3282,60300.0
2012-07-09 13:00:00,90.98,91.05,90.98,91.05,109900.0,45.3182,45.3531,45.3182,45.3531,109900.0
2012-07-09 13:30:00,91.04,91.1,91.02,91.07,197200.0,45.3481,45.378,45.3381,45.363,197200.0
2012-07-09 14:00:00,91.07,91.09,91.03,91.04,70700.0,45.363,45.373,45.3431,45.3481,70700.0
2012-07-09 14:30:00,91.06,91.08,90.96,91.05,172000.0,45.3581,45.368,45.3082,45.3531,172000.0
2012-07-09 15:00:00,91.04,91.04,90.89,90.93,153400.0,45.3481,45.3481,45.2734,45.2933,153400.0
2012-07-09 15:30:00,90.94,91.12,90.91,91.11,230000.0,45.2983,45.3879,45.2833,45.383,230000.0
2012-07-10 09:30:00,91.19,91.34,91.17,91.26,143400.0,45.4228,45.4975,45.4129,45.4577,143400.0
2012-07-10 10:00:00,91.27,91.3,90.99,91.06,243200.0,45.4627,45.4776,45.3232,45.3581,243200.0
2012-07-10 10:30:00,91.06,91.07,90.95,90.96,169600.0,45.3581,45.363,45.3033,45.3082,169600.0
2012-07-10 11:00:00,90.97,91.02,90.94,90.98,174500.0,45.3132,45.3381,45.2983,45.3182,174500.0
2012-07-10 11:30:00,90.97,91.02,90.93,91.0,81600.0,45.3132,45.3381,45.2933,45.3282,81600.0
2012-07-10 12:00:00,90.99,91.01,90.96,91.0,57700.0,45.3232,45.3332,45.3082,45.3282,57700.0
2012-07-10 12:30:00,90.98,91.01,90.97,90.98,59100.0,45.3182,45.3332,45.3132,45.3182,59100.0
2012-07-10 13:00:00,90.98,91.01,90.94,90.96,45800.0,45.3182,45.3332,45.2983,45.3082,45800.0
2012-07-10 13:30:00,90.98,91.0,90.91,90.98,56300.0,45.3182,45.3282,45.2833,45.3182,56300.0
2012-07-10 14:00:00,90.97,90.98,90.81,90.83,78200.0,45.3132,45.3182,45.2335,45.2435,78200.0
2012-07-10 14:30:00,90.81,90.89,90.8,90.82,134800.0,45.2335,45.2734,45.2286,45.2385,134800.0
2012-07-10 15:00:00,90.81,90.87,90.76,90.82,201500.0,45.2335,45.2634,45.2086,45.2385,201500.0
2012-07-10 15:30:00,90.81,90.81,90.6,90.66,296800.0,45.2335,45.2335,45.1289,45.1588,296800.0
2012-07-11 09:30:00,90.86,90.99,90.78,90.93,131600.0,45.2584,45.3232,45.2186,45.2933,131600.0
2012-07-11 10:00:00,90.93,91.0,90.93,90.93,51900.0,45.2933,45.3282,45.2933,45.2933,51900.0
2012-07-11 10:30:00,90.93,90.94,90.79,90.85,291300.0,45.2933,45.2983,45.2236,45.2535,291300.0
2012-07-11 11:00:00,90.85,90.91,90.85,90.9,85700.0,45.2535,45.2833,45.2535,45.2784,85700.0
2012-07-11 11:30:00,90.88,90.93,90.64,90.72,512200.0,45.2684,45.2933,45.1489,45.1887,512200.0
2012-07-11 12:00:00,90.73,90.86,90.72,90.83,58000.0,45.1937,45.2584,45.1887,45.2435,58000.0
2012-07-11 12:30:00,90.84,90.95,90.84,90.95,61500.0,45.2485,45.3033,45.2485,45.3033,61500.0
2012-07-11 13:00:00,90.94,90.95,90.84,90.88,149700.0,45.2983,45.3033,45.2485,45.2684,149700.0
2012-07-11 13:30:00,90.9,91.04,90.87,91.01,272300.0,45.2784,45.3481,45.2634,45.3332,272300.0
2012-07-11 14:00:00,91.01,91.04,90.84,90.88,266000.0,45.3332,45.3481,45.2485,45.2684,266000.0
2012-07-11 14:30:00,90.87,90.98,90.85,90.89,295100.0,45.2634,45.3182,45.2535,45.2734,295100.0
2012-07-11 15:00:00,90.89,91.04,90.87,90.98,187000.0,45.2734,45.3481,45.2634,45.3182,187000.0
2012-07-11 15:30:00,90.98,91.08,90.97,91.03,418600.0,45.3182,45.368,45.3132,45.3431,418600.0
2012-07-12 09:30:00,90.93,90.96,90.55,90.57,423000.0,45.2933,45.3082,45.104,45.114,423000.0
2012-07-12 10:00:00,90.56,90.61,90.52,90.56,134100.0,45.109,45.1339,45.0891,45.109,134100.0
2012-07-12 10:30:00,90.57,90.62,90.46,90.57,210400.0,45.114,45.1389,45.0592,45.114,210400.0
2012-07-12 11:00:00,90.58,90.63,90.46,90.51,157300.0,45.119,45.1439,45.0592,45.0841,157300.0
2012-07-12 11:30:00,90.5,90.65,90.5,90.62,81200.0,45.0791,45.1538,45.0791,45.1389,81200.0
2012-07-12 12:00:00,90.62,90.72,90.6,90.7,24100.0,45.1389,45.1887,45.1289,45.1787,24100.0
2012-07-12 12:30:00,90.7,90.8,90.65,90.78,29400.0,45.1787,45.2286,45.1538,45.2186,29400.0
2012-07-12 13:00:00,90.78,90.92,90.75,90.86,57500.0,45.2186,45.2883,45.2036,45.2584,57500.0
2012-07-12 13:30:00,90.85,90.93,90.8,90.82,101000.0,45.2535,45.2933,45.2286,45.2385,101000.0
2012-07-12 14:00:00,90.82,90.86,90.76,90.83,80900.0,45.2385,45.2584,45.2086,45.2435,80900.0
2012-07-12 14:30:00,90.81,90.87,90.81,90.85,79500.0,45.2335,45.2634,45.2335,45.2535,79500.0
2012-07-12 15:00:00,90.85,90.85,90.76,90.82,171300.0,45.2535,45.2535,45.2086,45.2385,171300.0
2012-07-12 15:30:00,90.81,90.83,90.72,90.81,164300.0,45.2335,45.2435,45.1887,45.2335,164300.0
2012-07-13 09:30:00,90.91,91.05,90.76,91.03,208600.0,45.2833,45.3531,45.2086,45.3431,208600.0
2012-07-13 10:00:00,91.05,91.13,91.0,91.04,96400.0,45.3531,45.3929,45.3282,45.3481,96400.0
2012-07-13 10:30:00,91.03,91.06,90.98,91.0,118700.0,45.3431,45.3581,45.3182,45.3282,118700.0
2012-07-13 11:00:00,91.0,91.09,90.98,91.09,120200.0,45.3282,45.373,45.3182,45.373,120200.0
2012-07-13 11:30:00,91.09,91.12,91.08,91.11,129300.0,45.373,45.3879,45.368,45.383,129300.0
2012-07-13 12:00:00,91.1,91.13,91.06,91.07,108500.0,45.378,45.3929,45.3581,45.363,108500.0
2012-07-13 12:30:00,91.07,91.11,91.01,91.02,153900.0,45.363,45.383,45.3332,45.3381,153900.0
2012-07-13 13:00:00,91.02,91.07,90.89,90.9,111300.0,45.3381,45.363,45.2734,45.2784,111300.0
2012-07-13 13:30:00,90.9,90.95,90.85,90.9,117200.0,45.2784,45.3033,45.2535,45.2784,117200.0
2012-07-13 14:00:00,90.92,91.05,90.9,91.02,65200.0,45.2883,45.3531,45.2784,45.3381,65200.0
2012-07-13 14:30:00,91.04,91.05,90.91,90.91,133600.0,45.3481,45.3531,45.2833,45.2833,133600.0
2012-07-13 15:00:00,90.91,91.06,90.9,91.05,222500.0,45.2833,45.3581,45.2784,45.3531,222500.0
2012-07-13 15:30:00,91.05,91.09,91.02,91.08,345800.0,45.3531,45.373,45.3381,45.368,345800.0
2012-07-16 09:30:00,90.69,90.97,90.66,90.86,181900.0,45.1738,45.3132,45.1588,45.2584,181900.0
2012-07-16 10:00:00,90.87,90.96,90.8,90.96,99700.0,45.2634,45.3082,45.2286,45.3082,99700.0
2012-07-16 10:30:00,90.96,91.03,90.95,90.96,74300.0,45.3082,45.3431,45.3033,45.3082,74300.0
2012-07-16 11:00:00,90.96,90.98,90.91,90.94,258000.0,45.3082,45.3182,45.2833,45.2983,258000.0
2012-07-16 11:30:00,90.93,90.95,90.82,90.83,79100.0,45.2933,45.3033,45.2385,45.2435,79100.0
2012-07-16 12:00:00,90.82,90.94,90.81,90.88,75800.0,45.2385,45.2983,45.2335,45.2684,75800.0
2012-07-16 12:30:00,90.88,90.88,90.7,90.88,257200.0,45.2684,45.2684,45.1787,45.2684,257200.0
2012-07-16 13:00:00,90.88,90.89,90.86,90.88,51200.0,45.2684,45.2734,45.2584,45.2684,51200.0
2012-07-16 13:30:00,90.88,90.91,90.87,90.91,47100.0,45.2684,45.2833,45.2634,45.2833,47100.0
2012-07-16 14:00:00,90.91,90.96,90.89,90.9,89900.0,45.2833,45.3082,45.2734,45.2784,89900.0
2012-07-16 14:30:00,90.9,90.95,90.86,90.93,133900.0,45.2784,45.3033,45.2584,45.2933,133900.0
2012-07-16 15:00:00,90.92,90.96,90.88,90.9,70400.0,45.2883,45.3082,45.2684,45.2784,70400.0
2012-07-16 15:30:00,90.9,90.93,90.72,90.75,386500.0,45.2784,45.2933,45.1887,45.2036,386500.0
2012-07-17 09:30:00,90.97,91.09,90.82,90.87,240000.0,45.3132,45.373,45.2385,45.2634,240000.0
2012-07-17 10:00:00,90.86,90.86,90.73,90.77,345700.0,45.2584,45.2584,45.1937,45.2136,345700.0
2012-07-17 10:30:00,90.77,90.81,90.69,90.74,155000.0,45.2136,45.2335,45.1738,45.1987,155000.0
2012-07-17 11:00:00,90.73,90.88,90.73,90.85,405300.0,45.1937,45.2684,45.1937,45.2535,405300.0
2012-07-17 11:30:00,90.85,90.88,90.84,90.88,126300.0,45.2535,45.2684,45.2485,45.2684,126300.0
2012-07-17 12:00:00,90.88,90.9,90.83,90.9,72300.0,45.2684,45.2784,45.2435,45.2784,72300.0
2012-07-17 12:30:00,90.88,90.97,90.88,90.96,199700.0,45.2684,45.3132,45.2684,45.3082,199700.0
2012-07-17 13:00:00,90.96,91.03,90.94,91.02,169300.0,45.3082,45.3431,45.2983,45.3381,169300.0
2012-07-17 13:30:00,91.02,91.08,91.01,91.07,431000.0,45.3381,45.368,45.3332,45.363,431000.0
2012-07-17 14:00:00,91.07,91.12,91.06,91.08,145600.0,45.363,45.3879,45.3581,45.368,145600.0
2012-07-17 14:30:00,91.08,91.14,91.05,91.1,197900.0,45.368,45.3979,45.3531,45.378,197900.0
2012-07-17 15:00:00,91.12,91.14,91.06,91.08,617400.0,45.3879,45.3979,45.3581,45.368,617400.0
2012-07-17 15:30:00,91.08,91.19,91.07,91.17,443100.0,45.368,45.4228,45.363,45.4129,443100.0
2012-07-18 09:30:00,91.12,91.43,91.09,91.34,230700.0,45.3879,45.5424,45.373,45.4975,230700.0
2012-07-18 10:00:00,91.33,91.36,91.25,91.3,327400.0,45.4925,45.5075,45.4527,45.4776,327400.0
2012-07-18 10:30:00,91.3,91.39,91.25,91.39,262600.0,45.4776,45.5224,45.4527,45.5224,262600.0
2012-07-18 11:00:00,91.39,91.4,91.32,91.33,122300.0,45.5224,45.5274,45.4876,45.4925,122300.0
2012-07-18 11:30:00,91.34,91.37,91.32,91.32,98900.0,45.4975,45.5125,45.4876,45.4876,98900.0
2012-07-18 12:00:00,91.33,91.37,91.32,91.34,291200.0,45.4925,45.5125,45.4876,45.4975,291200.0
2012-07-18 12:30:00,91.34,91.42,91.32,91.41,115300.0,45.4975,45.5374,45.4876,45.5324,115300.0
2012-07-18 13:00:00,91.4,91.4,91.37,91.4,34900.0,45.5274,45.5274,45.5125,45.5274,34900.0
2012-07-18 13:30:00,91.4,91.4,91.35,91.38,105300.0,45.5274,45.5274,45.5025,45.5175,105300.0
2012-07-18 14:00:00,91.39,91.47,91.38,91.46,666400.0,45.5224,45.5623,45.5175,45.5573,666400.0
2012-07-18 14:30:00,91.46,91.48,91.34,91.39,214300.0,45.5573,45.5673,45.4975,45.5224,214300.0
2012-07-18 15:00:00,91.37,91.46,91.37,91.46,165800.0,45.5125,45.5573,45.5125,45.5573,165800.0
2012-07-18 15:30:00,91.46,91.55,91.44,91.55,840100.0,45.5573,45.6021,45.5473,45.6021,840100.0
2012-07-19 09:30:00,91.59,91.62,91.48,91.6,326600.0,45.6221,45.637,45.5673,45.627,326600.0
2012-07-19 10:00:00,91.58,91.74,91.56,91.7,818900.0,45.6171,45.6968,45.6071,45.6769,818900.0
2012-07-19 10:30:00,91.7,91.8,91.69,91.74,455200.0,45.6769,45.7267,45.6719,45.6968,455200.0
2012-07-19 11:00:00,91.75,91.81,91.74,91.79,226000.0,45.7018,45.7316,45.6968,45.7217,226000.0
2012-07-19 11:30:00,91.78,91.82,91.75,91.8,173300.0,45.7167,45.7366,45.7018,45.7267,173300.0
2012-07-19 12:00:00,91.81,91.89,91.8,91.89,275500.0,45.7316,45.7715,45.7267,45.7715,275500.0
2012-07-19 12:30:00,91.87,91.88,91.74,91.74,166600.0,45.7615,45.7665,45.6968,45.6968,166600.0
2012-07-19 13:00:00,91.74,91.79,91.71,91.75,137700.0,45.6968,45.7217,45.6818,45.7018,137700.0
2012-07-19 13:30:00,91.75,91.76,91.62,91.69,267500.0,45.7018,45.7067,45.637,45.6719,267500.0
2012-07-19 14:00:00,91.68,91.81,91.67,91.81,212300.0,45.6669,45.7316,45.6619,45.7316,212300.0
2012-07-19 14:30:00,91.79,91.86,91.79,91.85,290500.0,45.7217,45.7565,45.7217,45.7516,290500.0
2012-07-19 15:00:00,91.84,91.87,91.8,91.81,326100.0,45.7466,45.7615,45.7267,45.7316,326100.0
2012-07-19 15:30:00,91.81,91.83,91.75,91.78,635500.0,45.7316,45.7416,45.7018,45.7167,635500.0
2012-07-20 09:30:00,91.51,91.61,91.35,91.42,255500.0,45.5822,45.632,45.5025,45.5374,255500.0
2012-07-20 10:00:00,91.42,91.53,91.41,91.5,158900.0,45.5374,45.5922,45.5324,45.5772,158900.0
2012-07-20 10:30:00,91.51,91.54,91.39,91.39,633500.0,45.5822,45.5972,45.5224,45.5224,633500.0
2012-07-20 11:00:00,91.48,91.52,91.45,91.47,183200.0,45.5673,45.5872,45.5523,45.5623,183200.0
2012-07-20 11:30:00,91.47,91.52,91.44,91.48,210500.0,45.5623,45.5872,45.5473,45.5673,210500.0
2012-07-20 12:00:00,91.48,91.48,91.37,91.41,80900.0,45.5673,45.5673,45.5125,45.5324,80900.0
2012-07-20 12:30:00,91.41,91.45,91.36,91.43,106500.0,45.5324,45.5523,45.5075,45.5424,106500.0
2012-07-20 13:00:00,91.44,91.44,91.38,91.41,96800.0,45.5473,45.5473,45.5175,45.5324,96800.0
2012-07-20 13:30:00,91.41,91.42,91.39,91.4,60100.0,45.5324,45.5374,45.5224,45.5274,60100.0
2012-07-20 14:00:00,91.39,91.44,91.28,91.28,178500.0,45.5224,45.5473,45.4676,45.4676,178500.0
2012-07-20 14:30:00,91.29,91.45,91.23,91.42,164900.0,45.4726,45.5523,45.4427,45.5374,164900.0
2012-07-20 15:00:00,91.43,91.49,91.42,91.47,150100.0,45.5424,45.5722,45.5374,45.5623,150100.0
2012-07-20 15:30:00,91.47,91.47,91.33,91.34,318000.0,45.5623,45.5623,45.4925,45.4975,318000.0
2012-07-23 09:30:00,90.87,90.95,90.58,90.66,401500.0,45.2634,45.3033,45.119,45.1588,401500.0
2012-07-23 10:00:00,90.65,90.81,90.6,90.76,229800.0,45.1538,45.2335,45.1289,45.2086,229800.0
2012-07-23 10:30:00,90.77,90.95,90.73,90.92,429300.0,45.2136,45.3033,45.1937,45.2883,429300.0
2012-07-23 11:00:00,90.91,90.92,90.87,90.92,109900.0,45.2833,45.2883,45.2634,45.2883,109900.0
2012-07-23 11:30:00,90.92,91.0,90.9,90.95,46700.0,45.2883,45.3282,45.2784,45.3033,46700.0
2012-07-23 12:00:00,90.94,90.98,90.89,90.9,166400.0,45.2983,45.3182,45.2734,45.2784,166400.0
2012-07-23 12:30:00,90.89,90.99,90.85,90.96,67600.0,45.2734,45.3232,45.2535,45.3082,67600.0
2012-07-23 13:00:00,90.95,91.04,90.95,90.96,68700.0,45.3033,45.3481,45.3033,45.3082,68700.0
2012-07-23 13:30:00,90.96,91.08,90.95,91.04,57700.0,45.3082,45.368,45.3033,45.3481,57700.0
2012-07-23 14:00:00,91.05,91.09,91.03,91.03,78600.0,45.3531,45.373,45.3431,45.3431,78600.0
2012-07-23 14:30:00,91.03,91.2,90.97,91.16,1804200.0,45.3431,45.4278,45.3132,45.4079,1804200.0
2012-07-23 15:00:00,91.17,91.27,91.12,91.26,383200.0,45.4129,45.4627,45.3879,45.4577,383200.0
2012-07-23 15:30:00,91.25,91.29,91.16,91.19,326900.0,45.4527,45.4726,45.4079,45.4228,326900.0
2012-07-24 09:30:00,91.12,91.16,91.05,91.1,228300.0,45.3879,45.4079,45.3531,45.378,228300.0
2012-07-24 10:00:00,91.12,91.13,91.0,91.01,219400.0,45.3879,45.3929,45.3282,45.3332,219400.0
2012-07-24 10:30:00,91.0,91.05,90.96,91.01,102700.0,45.3282,45.3531,45.3082,45.3332,102700.0
2012-07-24 11:00:00,91.02,91.13,91.01,91.07,151200.0,45.3381,45.3929,45.3332,45.363,151200.0
2012-07-24 11:30:00,91.09,91.1,91.02,91.04,198600.0,45.373,45.378,45.3381,45.3481,198600.0
2012-07-24 12:00:00,91.05,91.05,90.87,90.88,196300.0,45.3531,45.3531,45.2634,45.2684,196300.0
2012-07-24 12:30:00,90.89,90.9,90.81,90.85,264700.0,45.2734,45.2784,45.2335,45.2535,264700.0
2012-07-24 13:00:00,90.85,90.87,90.8,90.84,108300.0,45.2535,45.2634,45.2286,45.2485,108300.0
2012-07-24 13:30:00,90.84,90.9,90.77,90.9,96800.0,45.2485,45.2784,45.2136,45.2784,96800.0
2012-07-24 14:00:00,90.9,90.96,90.75,90.79,169800.0,45.2784,45.3082,45.2036,45.2236,169800.0
2012-07-24 14:30:00,90.77,90.83,90.71,90.74,133600.0,45.2136,45.2435,45.1837,45.1987,133600.0
2012-07-24 15:00:00,90.73,90.76,90.65,90.73,478800.0,45.1937,45.2086,45.1538,45.1937,478800.0
2012-07-24 15:30:00,90.72,90.8,90.57,90.65,662300.0,45.1887,45.2286,45.114,45.1538,662300.0
2012-07-25 09:30:00,90.89,90.93,90.8,90.8,270700.0,45.2734,45.2933,45.2286,45.2286,270700.0
2012-07-25 10:00:00,90.8,90.8,90.55,90.56,279000.0,45.2286,45.2286,45.104,45.109,279000.0
2012-07-25 10:30:00,90.56,90.57,90.46,90.46,205000.0,45.109,45.114,45.0592,45.0592,205000.0
2012-07-25 11:00:00,90.47,90.56,90.46,90.48,234600.0,45.0642,45.109,45.0592,45.0692,234600.0
2012-07-25 11:30:00,90.48,90.55,90.47,90.48,111800.0,45.0692,45.104,45.0642,45.0692,111800.0
2012-07-25 12:00:00,90.48,90.54,90.44,90.5,111600.0,45.0692,45.099,45.0492,45.0791,111600.0
2012-07-25 12:30:00,90.5,90.53,90.5,90.53,108700.0,45.0791,45.0941,45.0791,45.0941,108700.0
2012-07-25 13:00:00,90.53,90.59,90.52,90.56,129600.0,45.0941,45.1239,45.0891,45.109,129600.0
2012-07-25 13:30:00,90.55,90.67,90.54,90.58,139100.0,45.104,45.1638,45.099,45.119,139100.0
2012-07-25 14:00:00,90.58,90.62,90.57,90.62,125500.0,45.119,45.1389,45.114,45.1389,125500.0
2012-07-25 14:30:00,90.62,90.65,90.59,90.62,139900.0,45.1389,45.1538,45.1239,45.1389,139900.0
2012-07-25 15:00:00,90.61,90.63,90.51,90.57,151300.0,45.1339,45.1439,45.0841,45.114,151300.0
2012-07-25 15:30:00,90.57,90.59,90.44,90.46,256200.0,45.114,45.1239,45.0492,45.0592,256200.0
2012-07-26 09:30:00,90.82,91.19,90.82,91.15,1611600.0,45.2385,45.4228,45.2385,45.4029,1611600.0
2012-07-26 10:00:00,91.16,91.29,91.12,91.29,294500.0,45.4079,45.4726,45.3879,45.4726,294500.0
2012-07-26 10:30:00,91.28,91.31,91.15,91.22,270300.0,45.4676,45.4826,45.4029,45.4378,270300.0
2012-07-26 11:00:00,91.23,91.25,91.13,91.25,284500.0,45.4427,45.4527,45.3929,45.4527,284500.0
2012-07-26 11:30:00,91.25,91.27,91.19,91.26,141400.0,45.4527,45.4627,45.4228,45.4577,141400.0
2012-07-26 12:00:00,91.26,91.29,91.2,91.28,142500.0,45.4577,45.4726,45.4278,45.4676,142500.0
2012-07-26 12:30:00,91.28,91.3,91.25,91.29,118400.0,45.4676,45.4776,45.4527,45.4726,118400.0
2012-07-26 13:00:00,91.29,91.3,91.26,91.27,103800.0,45.4726,45.4776,45.4577,45.4627,103800.0
2012-07-26 13:30:00,91.29,91.3,91.23,91.27,88000.0,45.4726,45.4776,45.4427,45.4627,88000.0
2012-07-26 14:00:00,91.28,91.3,91.24,91.28,105500.0,45.4676,45.4776,45.4477,45.4676,105500.0
2012-07-26 14:30:00,91.28,91.33,91.26,91.28,99900.0,45.4676,45.4925,45.4577,45.4676,99900.0
2012-07-26 15:00:00,91.28,91.35,91.22,91.3,234600.0,45.4676,45.5025,45.4378,45.4776,234600.0
2012-07-26 15:30:00,91.31,91.42,91.3,91.39,422600.0,45.4826,45.5374,45.4776,45.5224,422600.0
2012-07-27 09:30:00,91.37,91.61,91.36,91.58,1021200.0,45.5125,45.632,45.5075,45.6171,1021200.0
2012-07-27 10:00:00,91.58,91.63,91.54,91.57,258100.0,45.6171,45.642,45.5972,45.6121,258100.0
2012-07-27 10:30:00,91.57,91.61,91.54,91.56,163000.0,45.6121,45.632,45.5972,45.6071,163000.0
2012-07-27 11:00:00,91.57,91.6,91.56,91.58,179700.0,45.6121,45.627,45.6071,45.6171,179700.0
2012-07-27 11:30:00,91.58,91.63,91.45,91.63,205000.0,45.6171,45.642,45.5523,45.642,205000.0
2012-07-27 12:00:00,91.62,91.62,91.55,91.58,224500.0,45.637,45.637,45.6021,45.6171,224500.0
2012-07-27 12:30:00,91.58,91.64,91.56,91.62,88200.0,45.6171,45.647,45.6071,45.637,88200.0
2012-07-27 13:00:00,91.63,91.73,91.6,91.73,195500.0,45.642,45.6918,45.627,45.6918,195500.0
2012-07-27 13:30:00,91.72,91.88,91.72,91.83,764900.0,45.6868,45.7665,45.6868,45.7416,764900.0
2012-07-27 14:00:00,91.83,91.87,91.77,91.78,309200.0,45.7416,45.7615,45.7117,45.7167,309200.0
2012-07-27 14:30:00,91.78,91.93,91.78,91.93,237100.0,45.7167,45.7914,45.7167,45.7914,237100.0
2012-07-27 15:00:00,91.92,91.93,91.81,91.85,228200.0,45.7864,45.7914,45.7316,45.7516,228200.0
2012-07-27 15:30:00,91.85,91.94,91.83,91.92,913200.0,45.7516,45.7964,45.7416,45.7864,913200.0
2012-07-30 09:30:00,91.9,91.92,91.78,91.85,306200.0,45.7765,45.7864,45.7167,45.7516,306200.0
2012-07-30 10:00:00,91.85,91.95,91.81,91.92,270000.0,45.7516,45.8014,45.7316,45.7864,270000.0
2012-07-30 10:30:00,91.92,91.93,91.83,91.83,140200.0,45.7864,45.7914,45.7416,45.7416,140200.0
2012-07-30 11:00:00,91.83,91.84,91.73,91.76,165700.0,45.7416,45.7466,45.6918,45.7067,165700.0
2012-07-30 11:30:00,91.75,91.76,91.67,91.73,201300.0,45.7018,45.7067,45.6619,45.6918,201300.0
2012-07-30 12:00:00,91.72,91.73,91.7,91.7,103700.0,45.6868,45.6918,45.6769,45.6769,103700.0
2012-07-30 12:30:00,91.7,91.76,91.7,91.73,137300.0,45.6769,45.7067,45.6769,45.6918,137300.0
2012-07-30 13:00:00,91.74,91.75,91.7,91.75,393600.0,45.6968,45.7018,45.6769,45.7018,393600.0
2012-07-30 13:30:00,91.75,91.75,91.71,91.71,66400.0,45.7018,45.7018,45.6818,45.6818,66400.0
2012-07-30 14:00:00,91.71,91.71,91.65,91.7,186700.0,45.6818,45.6818,45.6519,45.6769,186700.0
2012-07-30 14:30:00,91.7,91.81,91.7,91.73,378100.0,45.6769,45.7316,45.6769,45.6918,378100.0
2012-07-30 15:00:00,91.74,91.81,91.71,91.78,208900.0,45.6968,45.7316,45.6818,45.7167,208900.0
2012-07-30 15:30:00,91.78,91.92,91.78,91.9,653200.0,45.7167,45.7864,45.7167,45.7765,653200.0
2012-07-31 09:30:00,91.95,91.99,91.83,91.89,249900.0,45.8014,45.8213,45.7416,45.7715,249900.0
2012-07-31 10:00:00,91.9,91.97,91.88,91.95,155300.0,45.7765,45.8113,45.7665,45.8014,155300.0
2012-07-31 10:30:00,91.95,91.98,91.93,91.95,111600.0,45.8014,45.8163,45.7914,45.8014,111600.0
2012-07-31 11:00:00,91.96,91.98,91.93,91.97,113300.0,45.8064,45.8163,45.7914,45.8113,113300.0
2012-07-31 11:30:00,91.97,91.98,91.92,91.97,180500.0,45.8113,45.8163,45.7864,45.8113,180500.0
2012-07-31 12:00:00,91.96,91.98,91.85,91.88,204500.0,45.8064,45.8163,45.7516,45.7665,204500.0
2012-07-31 12:30:00,91.88,91.9,91.81,91.86,174400.0,45.7665,45.7765,45.7316,45.7565,174400.0
2012-07-31 13:00:00,91.86,91.88,91.8,91.86,180800.0,45.7565,45.7665,45.7267,45.7565,180800.0
2012-07-31 13:30:00,91.86,91.88,91.77,91.77,99400.0,45.7565,45.7665,45.7117,45.7117,99400.0
2012-07-31 14:00:00,91.77,91.88,91.76,91.87,90500.0,45.7117,45.7665,45.7067,45.7615,90500.0
2012-07-31 14:30:00,91.87,91.88,91.71,91.79,361500.0,45.7615,45.7665,45.6818,45.7217,361500.0
2012-07-31 15:00:00,91.79,91.81,91.67,91.68,301100.0,45.7217,45.7316,45.6619,45.6669,301100.0
2012-07-31 15:30:00,91.69,91.73,91.54,91.68,824800.0,45.6719,45.6918,45.5972,45.6669,824800.0
2012-08-01 09:30:00,91.41,91.45,91.15,91.34,323800.0,45.783,45.8031,45.6528,45.748,323800.0
2012-08-01 10:00:00,91.38,91.45,91.33,91.37,92200.0,45.768,45.8031,45.743,45.763,92200.0
2012-08-01 10:30:00,91.38,91.43,91.34,91.41,214600.0,45.768,45.793,45.748,45.783,214600.0
2012-08-01 11:00:00,91.41,91.47,91.39,91.39,201800.0,45.783,45.8131,45.773,45.773,201800.0
2012-08-01 11:30:00,91.39,91.45,91.39,91.44,202700.0,45.773,45.8031,45.773,45.7981,202700.0
2012-08-01 12:00:00,91.45,91.5,91.43,91.47,108800.0,45.8031,45.8281,45.793,45.8131,108800.0
2012-08-01 12:30:00,91.48,91.5,91.45,91.47,64700.0,45.8181,45.8281,45.8031,45.8131,64700.0
2012-08-01 13:00:00,91.49,91.5,91.44,91.44,53100.0,45.8231,45.8281,45.7981,45.7981,53100.0
2012-08-01 13:30:00,91.45,91.48,91.42,91.45,204700.0,45.8031,45.8181,45.788,45.8031,204700.0
2012-08-01 14:00:00,91.44,91.45,91.28,91.42,377000.0,45.7981,45.8031,45.7179,45.788,377000.0
2012-08-01 14:30:00,91.43,91.44,91.36,91.43,192700.0,45.793,45.7981,45.758,45.793,192700.0
2012-08-01 15:00:00,91.43,91.5,91.39,91.49,250700.0,45.793,45.8281,45.773,45.8231,250700.0
2012-08-01 15:30:00,91.5,91.69,91.42,91.69,870800.0,45.8281,45.9233,45.788,45.9233,870800.0
2012-08-02 09:30:00,91.46,91.59,91.27,91.35,577900.0,45.8081,45.8732,45.7129,45.753,577900.0
2012-08-02 10:00:00,91.32,91.4,91.3,91.38,306100.0,45.738,45.778,45.7279,45.768,306100.0
2012-08-02 10:30:00,91.37,91.43,91.34,91.39,451100.0,45.763,45.793,45.748,45.773,451100.0
2012-08-02 11:00:00,91.39,91.44,91.37,91.39,252800.0,45.773,45.7981,45.763,45.773,252800.0
2012-08-02 11:30:00,91.4,91.42,91.26,91.3,310600.0,45.778,45.788,45.7079,45.7279,310600.0
2012-08-02 12:00:00,91.32,91.32,91.25,91.28,166800.0,45.738,45.738,45.7029,45.7179,166800.0
2012-08-02 12:30:00,91.26,91.27,91.19,91.23,266300.0,45.7079,45.7129,45.6728,45.6929,266300.0
2012-08-02 13:00:00,91.23,91.25,91.18,91.2,127800.0,45.6929,45.7029,45.6678,45.6778,127800.0
2012-08-02 13:30:00,91.21,91.24,91.2,91.21,162100.0,45.6829,45.6979,45.6778,45.6829,162100.0
2012-08-02 14:00:00,91.2,91.26,91.17,91.2,140200.0,45.6778,45.7079,45.6628,45.6778,140200.0
2012-08-02 14:30:00,91.2,91.29,91.2,91.25,143400.0,45.6778,45.7229,45.6778,45.7029,143400.0
2012-08-02 15:00:00,91.25,91.31,91.15,91.17,975900.0,45.7029,45.7329,45.6528,45.6628,975900.0
2012-08-02 15:30:00,91.17,91.38,91.15,91.33,302600.0,45.6628,45.768,45.6528,45.743,302600.0
2012-08-03 09:30:00,91.6,91.82,91.6,91.79,613900.0,45.8782,45.9884,45.8782,45.9734,613900.0
2012-08-03 10:00:00,91.78,91.89,91.76,91.89,199000.0,45.9683,46.0234,45.9583,46.0234,199000.0
2012-08-03 10:30:00,91.89,91.89,91.78,91.8,169400.0,46.0234,46.0234,45.9683,45.9784,169400.0
2012-08-03 11:00:00,91.8,91.9,91.78,91.84,1306600.0,45.9784,46.0284,45.9683,45.9984,1306600.0
2012-08-03 11:30:00,91.84,91.86,91.8,91.84,113100.0,45.9984,46.0084,45.9784,45.9984,113100.0
2012-08-03 12:00:00,91.84,91.85,91.61,91.75,544200.0,45.9984,46.0034,45.8832,45.9533,544200.0
2012-08-03 12:30:00,91.75,91.77,91.65,91.66,142800.0,45.9533,45.9633,45.9032,45.9082,142800.0
2012-08-03 13:00:00,91.65,91.7,91.65,91.68,111900.0,45.9032,45.9283,45.9032,45.9183,111900.0
2012-08-03 13:30:00,91.68,91.69,91.64,91.68,139300.0,45.9183,45.9233,45.8982,45.9183,139300.0
2012-08-03 14:00:00,91.68,91.69,91.63,91.65,155600.0,45.9183,45.9233,45.8932,45.9032,155600.0
2012-08-03 14:30:00,91.65,91.68,91.59,91.63,164400.0,45.9032,45.9183,45.8732,45.8932,164400.0
2012-08-03 15:00:00,91.63,91.75,91.6,91.61,134300.0,45.8932,45.9533,45.8782,45.8832,134300.0
2012-08-03 15:30:00,91.61,91.74,91.57,91.72,513500.0,45.8832,45.9483,45.8632,45.9383,513500.0
2012-08-06 09:30:00,91.65,91.93,91.65,91.86,162300.0,45.9032,46.0435,45.9032,46.0084,162300.0
2012-08-06 10:00:00,91.85,91.99,91.83,91.91,236600.0,46.0034,46.0735,45.9934,46.0335,236600.0
2012-08-06 10:30:00,91.92,91.94,91.83,91.88,133700.0,46.0385,46.0485,45.9934,46.0184,133700.0
2012-08-06 11:00:00,91.87,91.9,91.86,91.88,123100.0,46.0134,46.0284,46.0084,46.0184,123100.0
2012-08-06 11:30:00,91.88,91.89,91.85,91.89,161200.0,46.0184,46.0234,46.0034,46.0234,161200.0
2012-08-06 12:00:00,91.89,91.89,91.85,91.86,95100.0,46.0234,46.0234,46.0034,46.0084,95100.0
2012-08-06 12:30:00,91.87,91.9,91.86,91.9,88600.0,46.0134,46.0284,46.0084,46.0284,88600.0
2012-08-06 13:00:00,91.89,91.9,91.85,91.88,94800.0,46.0234,46.0284,46.0034,46.0184,94800.0
2012-08-06 13:30:00,91.88,91.89,91.78,91.88,121800.0,46.0184,46.0234,45.9683,46.0184,121800.0
2012-08-06 14:00:00,91.88,91.88,91.83,91.85,86500.0,46.0184,46.0184,45.9934,46.0034,86500.0
2012-08-06 14:30:00,91.85,91.87,91.85,91.86,111300.0,46.0034,46.0134,46.0034,46.0084,111300.0
2012-08-06 15:00:00,91.86,91.87,91.73,91.73,339000.0,46.0084,46.0134,45.9433,45.9433,339000.0
2012-08-06 15:30:00,91.73,91.78,91.64,91.66,353700.0,45.9433,45.9683,45.8982,45.9082,353700.0
2012-08-07 09:30:00,91.82,91.88,91.73,91.84,274600.0,45.9884,46.0184,45.9433,45.9984,274600.0
2012-08-07 10:00:00,91.85,91.9,91.8,91.86,164300.0,46.0034,46.0284,45.9784,46.0084,164300.0
2012-08-07 10:30:00,91.86,91.86,91.79,91.79,140600.0,46.0084,46.0084,45.9734,45.9734,140600.0
2012-08-07 11:00:00,91.79,91.8,91.68,91.72,157500.0,45.9734,45.9784,45.9183,45.9383,157500.0
2012-08-07 11:30:00,91.72,91.83,91.7,91.81,123500.0,45.9383,45.9934,45.9283,45.9834,123500.0
2012-08-07 12:00:00,91.8,91.8,91.7,91.7,112200.0,45.9784,45.9784,45.9283,45.9283,112200.0
2012-08-07 12:30:00,91.7,91.75,91.69,91.7,115400.0,45.9283,45.9533,45.9233,45.9283,115400.0
2012-08-07 13:00:00,91.71,91.71,91.62,91.66,128500.0,45.9333,45.9333,45.8882,45.9082,128500.0
2012-08-07 13:30:00,91.66,91.68,91.62,91.64,115600.0,45.9082,45.9183,45.8882,45.8982,115600.0
2012-08-07 14:00:00,91.64,91.64,91.54,91.54,392000.0,45.8982,45.8982,45.8481,45.8481,392000.0
2012-08-07 14:30:00,91.54,91.59,91.52,91.53,349200.0,45.8481,45.8732,45.8381,45.8431,349200.0
2012-08-07 15:00:00,91.54,91.55,91.45,91.5,378700.0,45.8481,45.8531,45.8031,45.8281,378700.0
2012-08-07 15:30:00,91.49,91.5,91.36,91.4,734700.0,45.8231,45.8281,45.758,45.778,734700.0
2012-08-08 09:30:00,91.58,91.58,91.48,91.54,275700.0,45.8682,45.8682,45.8181,45.8481,275700.0
2012-08-08 10:00:00,91.53,91.56,91.51,91.55,113600.0,45.8431,45.8582,45.8331,45.8531,113600.0
2012-08-08 10:30:00,91.55,91.67,91.54,91.65,254400.0,45.8531,45.9132,45.8481,45.9032,254400.0
2012-08-08 11:00:00,91.65,91.69,91.61,91.63,192000.0,45.9032,45.9233,45.8832,45.8932,192000.0
2012-08-08 11:30:00,91.64,91.64,91.55,91.58,330700.0,45.8982,45.8982,45.8531,45.8682,330700.0
2012-08-08 12:00:00,91.58,91.61,91.55,91.58,215700.0,45.8682,45.8832,45.8531,45.8682,215700.0
2012-08-08 12:30:00,91.59,91.6,91.58,91.59,81200.0,45.8732,45.8782,45.8682,45.8732,81200.0
2012-08-08 13:00:00,91.59,91.59,91.57,91.57,113200.0,45.8732,45.8732,45.8632,45.8632,113200.0
2012-08-08 13:30:00,91.58,91.61,91.57,91.59,98900.0,45.8682,45.8832,45.8632,45.8732,98900.0
2012-08-08 14:00:00,91.59,91.66,91.59,91.66,166300.0,45.8732,45.9082,45.8732,45.9082,166300.0
2012-08-08 14:30:00,91.65,91.7,91.62,91.62,193100.0,45.9032,45.9283,45.8882,45.8882,193100.0
2012-08-08 15:00:00,91.63,91.64,91.61,91.61,163600.0,45.8932,45.8982,45.8832,45.8832,163600.0
2012-08-08 15:30:00,91.62,91.63,91.48,91.54,338200.0,45.8882,45.8932,45.8181,45.8481,338200.0
2012-08-09 09:30:00,91.62,91.66,91.49,91.54,104300.0,45.8882,45.9082,45.8231,45.8481,104300.0
2012-08-09 10:00:00,91.54,91.58,91.53,91.56,222900.0,45.8481,45.8682,45.8431,45.8582,222900.0
2012-08-09 10:30:00,91.57,91.57,91.5,91.51,478200.0,45.8632,45.8632,45.8281,45.8331,478200.0
2012-08-09 11:00:00,91.52,91.54,91.51,91.51,97800.0,45.8381,45.8481,45.8331,45.8331,97800.0
2012-08-09 11:30:00,91.51,91.52,91.38,91.43,559600.0,45.8331,45.8381,45.768,45.793,559600.0
2012-08-09 12:00:00,91.42,91.48,91.41,91.46,157600.0,45.788,45.8181,45.783,45.8081,157600.0
2012-08-09 12:30:00,91.48,91.56,91.46,91.55,125700.0,45.8181,45.8582,45.8081,45.8531,125700.0
2012-08-09 13:00:00,91.56,91.6,91.52,91.53,95800.0,45.8582,45.8782,45.8381,45.8431,95800.0
2012-08-09 13:30:00,91.53,91.54,91.5,91.52,67700.0,45.8431,45.8481,45.8281,45.8381,67700.0
2012-08-09 14:00:00,91.53,91.54,91.51,91.54,57300.0,45.8431,45.8481,45.8331,45.8481,57300.0
2012-08-09 14:30:00,91.54,91.58,91.52,91.55,229000.0,45.8481,45.8682,45.8381,45.8531,229000.0
2012-08-09 15:00:00,91.55,91.62,91.53,91.61,270400.0,45.8531,45.8882,45.8431,45.8832,270400.0
2012-08-09 15:30:00,91.59,91.64,91.55,91.63,404500.0,45.8732,45.8982,45.8531,45.8932,404500.0
2012-08-10 09:30:00,91.42,91.58,91.41,91.44,77400.0,45.788,45.8682,45.783,45.7981,77400.0
2012-08-10 10:00:00,91.44,91.44,91.31,91.35,199500.0,45.7981,45.7981,45.7329,45.753,199500.0
2012-08-10 10:30:00,91.36,91.44,91.36,91.4,91000.0,45.758,45.7981,45.758,45.778,91000.0
2012-08-10 11:00:00,91.4,91.45,91.34,91.45,88200.0,45.778,45.8031,45.748,45.8031,88200.0
2012-08-10 11:30:00,91.44,91.46,91.39,91.42,61100.0,45.7981,45.8081,45.773,45.788,61100.0
2012-08-10 12:00:00,91.43,91.46,91.42,91.44,41500.0,45.793,45.8081,45.788,45.7981,41500.0
2012-08-10 12:30:00,91.45,91.46,91.42,91.42,56400.0,45.8031,45.8081,45.788,45.788,56400.0
2012-08-10 13:00:00,91.42,91.42,91.35,91.39,48800.0,45.788,45.788,45.753,45.773,48800.0
2012-08-10 13:30:00,91.39,91.43,91.38,91.42,28300.0,45.773,45.793,45.768,45.788,28300.0
2012-08-10 14:00:00,91.42,91.45,91.39,91.45,93600.0,45.788,45.8031,45.773,45.8031,93600.0
2012-08-10 14:30:00,91.44,91.46,91.43,91.45,104200.0,45.7981,45.8081,45.793,45.8031,104200.0
2012-08-10 15:00:00,91.44,91.49,91.44,91.46,159200.0,45.7981,45.8231,45.7981,45.8081,159200.0
2012-08-10 15:30:00,91.46,91.49,91.41,91.42,325200.0,45.8081,45.8231,45.783,45.788,325200.0
2012-08-13 09:30:00,91.41,91.5,91.37,91.37,158300.0,45.783,45.8281,45.763,45.763,158300.0
2012-08-13 10:00:00,91.36,91.39,91.32,91.37,116100.0,45.758,45.773,45.738,45.763,116100.0
2012-08-13 10:30:00,91.37,91.4,91.33,91.33,109700.0,45.763,45.778,45.743,45.743,109700.0
2012-08-13 11:00:00,91.35,91.36,91.28,91.3,126900.0,45.753,45.758,45.7179,45.7279,126900.0
2012-08-13 11:30:00,91.28,91.33,91.27,91.27,133500.0,45.7179,45.743,45.7129,45.7129,133500.0
2012-08-13 12:00:00,91.27,91.38,91.25,91.29,100300.0,45.7129,45.768,45.7029,45.7229,100300.0
2012-08-13 12:30:00,91.3,91.41,91.29,91.34,133200.0,45.7279,45.783,45.7229,45.748,133200.0
2012-08-13 13:00:00,91.34,91.39,91.3,91.39,55900.0,45.748,45.773,45.7279,45.773,55900.0
2012-08-13 13:30:00,91.38,91.46,91.37,91.38,96600.0,45.768,45.8081,45.763,45.768,96600.0
2012-08-13 14:00:00,91.39,91.45,91.36,91.43,82700.0,45.773,45.8031,45.758,45.793,82700.0
2012-08-13 14:30:00,91.42,91.48,91.42,91.44,74200.0,45.788,45.8181,45.788,45.7981,74200.0
2012-08-13 15:00:00,91.43,91.47,91.36,91.36,111600.0,45.793,45.8131,45.758,45.758,111600.0
2012-08-13 15:30:00,91.35,91.5,91.34,91.48,267600.0,45.753,45.8281,45.748,45.8181,267600.0
2012-08-14 09:30:00,91.5,91.65,91.47,91.6,229200.0,45.8281,45.9032,45.8131,45.8782,229200.0
2012-08-14 10:00:00,91.61,91.65,91.58,91.6,134600.0,45.8832,45.9032,45.8682,45.8782,134600.0
2012-08-14 10:30:00,91.62,91.73,91.56,91.72,372600.0,45.8882,45.9433,45.8582,45.9383,372600.0
2012-08-14 11:00:00,91.72,91.75,91.69,91.71,113700.0,45.9383,45.9533,45.9233,45.9333,113700.0
2012-08-14 11:30:00,91.7,91.74,91.7,91.73,125900.0,45.9283,45.9483,45.9283,45.9433,125900.0
2012-08-14 12:00:00,91.73,91.76,91.7,91.74,155300.0,45.9433,45.9583,45.9283,45.9483,155300.0
2012-08-14 12:30:00,91.74,91.75,91.7,91.75,123500.0,45.9483,45.9533,45.9283,45.9533,123500.0
2012-08-14 13:00:00,91.75,91.76,91.66,91.67,188500.0,45.9533,45.9583,45.9082,45.9132,188500.0
2012-08-14 13:30:00,91.68,91.7,91.67,91.7,30400.0,45.9183,45.9283,45.9132,45.9283,30400.0
2012-08-14 14:00:00,91.69,91.79,91.69,91.71,161200.0,45.9233,45.9734,45.9233,45.9333,161200.0
2012-08-14 14:30:00,91.71,91.78,91.69,91.78,78400.0,45.9333,45.9683,45.9233,45.9683,78400.0
2012-08-14 15:00:00,91.77,91.78,91.71,91.71,93400.0,45.9633,45.9683,45.9333,45.9333,93400.0
2012-08-14 15:30:00,91.71,91.72,91.61,91.64,297300.0,45.9333,45.9383,45.8832,45.8982,297300.0
2012-08-15 09:30:00,91.73,91.73,91.58,91.61,189900.0,45.9433,45.9433,45.8682,45.8832,189900.0
2012-08-15 10:00:00,91.6,91.65,91.57,91.59,146900.0,45.8782,45.9032,45.8632,45.8732,146900.0
2012-08-15 10:30:00,91.58,91.59,91.49,91.49,226900.0,45.8682,45.8732,45.8231,45.8231,226900.0
2012-08-15 11:00:00,91.49,91.51,91.45,91.5,82400.0,45.8231,45.8331,45.8031,45.8281,82400.0
2012-08-15 11:30:00,91.51,91.55,91.46,91.54,89900.0,45.8331,45.8531,45.8081,45.8481,89900.0
2012-08-15 12:00:00,91.54,91.55,91.49,91.55,84200.0,45.8481,45.8531,45.8231,45.8531,84200.0
2012-08-15 12:30:00,91.53,91.55,91.48,91.53,65900.0,45.8431,45.8531,45.8181,45.8431,65900.0
2012-08-15 13:00:00,91.51,91.52,91.48,91.49,49500.0,45.8331,45.8381,45.8181,45.8231,49500.0
2012-08-15 13:30:00,91.49,91.52,91.45,91.46,89700.0,45.8231,45.8381,45.8031,45.8081,89700.0
2012-08-15 14:00:00,91.46,91.46,91.34,91.35,442800.0,45.8081,45.8081,45.748,45.753,442800.0
2012-08-15 14:30:00,91.34,91.36,91.31,91.33,235000.0,45.748,45.758,45.7329,45.743,235000.0
2012-08-15 15:00:00,91.33,91.36,91.3,91.31,208200.0,45.743,45.758,45.7279,45.7329,208200.0
2012-08-15 15:30:00,91.31,91.32,91.2,91.21,276000.0,45.7329,45.738,45.6778,45.6829,276000.0
2012-08-16 09:30:00,91.34,91.38,91.17,91.19,122800.0,45.748,45.768,45.6628,45.6728,122800.0
2012-08-16 10:00:00,91.17,91.23,91.08,91.21,122000.0,45.6628,45.6929,45.6177,45.6829,122000.0
2012-08-16 10:30:00,91.21,91.28,91.2,91.25,187100.0,45.6829,45.7179,45.6778,45.7029,187100.0
2012-08-16 11:00:00,91.25,91.32,91.24,91.28,139500.0,45.7029,45.738,45.6979,45.7179,139500.0
2012-08-16 11:30:00,91.28,91.36,91.26,91.31,152300.0,45.7179,45.758,45.7079,45.7329,152300.0
2012-08-16 12:00:00,91.29,91.42,91.28,91.38,98500.0,45.7229,45.788,45.7179,45.768,98500.0
2012-08-16 12:30:00,91.38,91.45,91.35,91.45,141300.0,45.768,45.8031,45.753,45.8031,141300.0
2012-08-16 13:00:00,91.44,91.45,91.35,91.42,128000.0,45.7981,45.8031,45.753,45.788,128000.0
2012-08-16 13:30:00,91.42,91.46,91.4,91.41,75100.0,45.788,45.8081,45.778,45.783,75100.0
2012-08-16 14:00:00,91.41,91.43,91.35,91.36,169100.0,45.783,45.793,45.753,45.758,169100.0
2012-08-16 14:30:00,91.37,91.46,91.36,91.46,101400.0,45.763,45.8081,45.758,45.8081,101400.0
2012-08-16 15:00:00,91.45,91.56,91.43,91.53,548900.0,45.8031,45.8582,45.793,45.8431,548900.0
2012-08-16 15:30:00,91.52,91.58,91.51,91.53,510300.0,45.8381,45.8682,45.8331,45.8431,510300.0
2012-08-17 09:30:00,91.49,91.5,91.39,91.48,201500.0,45.8231,45.8281,45.773,45.8181,201500.0
2012-08-17 10:00:00,91.48,91.5,91.42,91.42,78900.0,45.8181,45.8281,45.788,45.788,78900.0
2012-08-17 10:30:00,91.41,91.5,91.41,91.48,432300.0,45.783,45.8281,45.783,45.8181,432300.0
2012-08-17 11:00:00,91.47,91.53,91.46,91.52,355600.0,45.8131,45.8431,45.8081,45.8381,355600.0
2012-08-17 11:30:00,91.51,91.55,91.48,91.55,87200.0,45.8331,45.8531,45.8181,45.8531,87200.0
2012-08-17 12:00:00,91.55,91.55,91.52,91.54,67000.0,45.8531,45.8531,45.8381,45.8481,67000.0
2012-08-17 12:30:00,91.54,91.57,91.5,91.51,87300.0,45.8481,45.8632,45.8281,45.8331,87300.0
2012-08-17 13:00:00,91.5,91.56,91.5,91.56,37200.0,45.8281,45.8582,45.8281,45.8582,37200.0
2012-08-17 13:30:00,91.56,91.59,91.56,91.58,76600.0,45.8582,45.8732,45.8582,45.8682,76600.0
2012-08-17 14:00:00,91.58,91.63,91.57,91.62,129500.0,45.8682,45.8932,45.8632,45.8882,129500.0
2012-08-17 14:30:00,91.62,91.63,91.61,91.63,117400.0,45.8882,45.8932,45.8832,45.8932,117400.0
2012-08-17 15:00:00,91.63,91.65,91.62,91.65,134400.0,45.8932,45.9032,45.8882,45.9032,134400.0
2012-08-17 15:30:00,91.64,91.65,91.51,91.54,276000.0,45.8982,45.9032,45.8331,45.8481,276000.0
2012-08-20 09:30:00,91.56,91.61,91.41,91.44,215100.0,45.8582,45.8832,45.783,45.7981,215100.0
2012-08-20 10:00:00,91.45,91.62,91.41,91.59,433000.0,45.8031,45.8882,45.783,45.8732,433000.0
2012-08-20 10:30:00,91.58,91.6,91.57,91.59,141200.0,45.8682,45.8782,45.8632,45.8732,141200.0
2012-08-20 11:00:00,91.6,91.6,91.49,91.57,225600.0,45.8782,45.8782,45.8231,45.8632,225600.0
2012-08-20 11:30:00,91.57,91.6,91.55,91.58,82100.0,45.8632,45.8782,45.8531,45.8682,82100.0
2012-08-20 12:00:00,91.57,91.6,91.56,91.58,143700.0,45.8632,45.8782,45.8582,45.8682,143700.0
2012-08-20 12:30:00,91.58,91.6,91.55,91.59,65400.0,45.8682,45.8782,45.8531,45.8732,65400.0
2012-08-20 13:00:00,91.6,91.62,91.56,91.58,62700.0,45.8782,45.8882,45.8582,45.8682,62700.0
2012-08-20 13:30:00,91.58,91.64,91.57,91.62,48500.0,45.8682,45.8982,45.8632,45.8882,48500.0
2012-08-20 14:00:00,91.63,91.64,91.56,91.57,104600.0,45.8932,45.8982,45.8582,45.8632,104600.0
2012-08-20 14:30:00,91.57,91.6,91.56,91.59,78100.0,45.8632,45.8782,45.8582,45.8732,78100.0
2012-08-20 15:00:00,91.6,91.6,91.55,91.58,114500.0,45.8782,45.8782,45.8531,45.8682,114500.0
2012-08-20 15:30:00,91.59,91.7,91.59,91.68,322300.0,45.8732,45.9283,45.8732,45.9183,322300.0
2012-08-21 09:30:00,91.73,91.8,91.7,91.79,217600.0,45.9433,45.9784,45.9283,45.9734,217600.0
2012-08-21 10:00:00,91.78,91.84,91.73,91.83,164300.0,45.9683,45.9984,45.9433,45.9934,164300.0
2012-08-21 10:30:00,91.83,91.86,91.82,91.82,192100.0,45.9934,46.0084,45.9884,45.9884,192100.0
2012-08-21 11:00:00,91.82,91.83,91.74,91.77,126700.0,45.9884,45.9934,45.9483,45.9633,126700.0
2012-08-21 11:30:00,91.77,91.79,91.73,91.77,110000.0,45.9633,45.9734,45.9433,45.9633,110000.0
2012-08-21 12:00:00,91.77,91.82,91.75,91.79,95400.0,45.9633,45.9884,45.9533,45.9734,95400.0
2012-08-21 12:30:00,91.78,91.81,91.76,91.78,72400.0,45.9683,45.9834,45.9583,45.9683,72400.0
2012-08-21 13:00:00,91.77,91.81,91.77,91.8,71300.0,45.9633,45.9834,45.9633,45.9784,71300.0
2012-08-21 13:30:00,91.8,91.8,91.75,91.78,206800.0,45.9784,45.9784,45.9533,45.9683,206800.0
2012-08-21 14:00:00,91.77,91.82,91.76,91.82,104200.0,45.9633,45.9884,45.9583,45.9884,104200.0
2012-08-21 14:30:00,91.82,91.83,91.74,91.82,160700.0,45.9884,45.9934,45.9483,45.9884,160700.0
2012-08-21 15:00:00,91.81,91.82,91.72,91.75,194400.0,45.9834,45.9884,45.9383,45.9533,194400.0
2012-08-21 15:30:00,91.74,91.85,91.74,91.85,375900.0,45.9483,46.0034,45.9483,46.0034,375900.0
2012-08-22 09:30:00,91.76,91.86,91.76,91.84,59400.0,45.9583,46.0084,45.9583,45.9984,59400.0
2012-08-22 10:00:00,91.84,91.87,91.82,91.84,107800.0,45.9984,46.0134,45.9884,45.9984,107800.0
2012-08-22 10:30:00,91.84,91.85,91.77,91.8,61300.0,45.9984,46.0034,45.9633,45.9784,61300.0
2012-08-22 11:00:00,91.8,91.81,91.77,91.79,58700.0,45.9784,45.9834,45.9633,45.9734,58700.0
2012-08-22 11:30:00,91.79,91.8,91.74,91.76,79900.0,45.9734,45.9784,45.9483,45.9583,79900.0
2012-08-22 12:00:00,91.75,91.76,91.74,91.75,60800.0,45.9533,45.9583,45.9483,45.9533,60800.0
2012-08-22 12:30:00,91.75,91.77,91.7,91.71,229200.0,45.9533,45.9633,45.9283,45.9333,229200.0
2012-08-22 13:00:00,91.73,91.74,91.71,91.72,138200.0,45.9433,45.9483,45.9333,45.9383,138200.0
2012-08-22 13:30:00,91.73,91.73,91.7,91.72,71200.0,45.9433,45.9433,45.9283,45.9383,71200.0
2012-08-22 14:00:00,91.7,91.74,91.68,91.71,353100.0,45.9283,45.9483,45.9183,45.9333,353100.0
2012-08-22 14:30:00,91.71,91.75,91.7,91.74,251500.0,45.9333,45.9533,45.9283,45.9483,251500.0
2012-08-22 15:00:00,91.75,91.79,91.72,91.77,149400.0,45.9533,45.9734,45.9383,45.9633,149400.0
2012-08-22 15:30:00,91.77,91.79,91.73,91.77,174100.0,45.9633,45.9734,45.9433,45.9633,174100.0
2012-08-23 09:30:00,91.8,91.85,91.64,91.66,58000.0,45.9784,46.0034,45.8982,45.9082,58000.0
2012-08-23 10:00:00,91.66,91.71,91.63,91.66,43200.0,45.9082,45.9333,45.8932,45.9082,43200.0
2012-08-23 10:30:00,91.67,91.71,91.65,91.67,45000.0,45.9132,45.9333,45.9032,45.9132,45000.0
2012-08-23 11:00:00,91.68,91.72,91.65,91.7,50600.0,45.9183,45.9383,45.9032,45.9283,50600.0
2012-08-23 11:30:00,91.69,91.7,91.68,91.69,56600.0,45.9233,45.9283,45.9183,45.9233,56600.0
2012-08-23 12:00:00,91.7,91.7,91.68,91.69,60900.0,45.9283,45.9283,45.9183,45.9233,60900.0
2012-08-23 12:30:00,91.7,91.7,91.69,91.7,45800.0,45.9283,45.9283,45.9233,45.9283,45800.0
2012-08-23 13:00:00,91.7,91.7,91.63,91.64,138700.0,45.9283,45.9283,45.8932,45.8982,138700.0
2012-08-23 13:30:00,91.65,91.67,91.63,91.63,67400.0,45.9032,45.9132,45.8932,45.8932,67400.0
2012-08-23 14:00:00,91.64,91.65,91.61,91.63,79100.0,45.8982,45.9032,45.8832,45.8932,79100.0
2012-08-23 14:30:00,91.63,91.66,91.62,91.66,134400.0,45.8932,45.9082,45.8882,45.9082,134400.0
2012-08-23 15:00:00,91.66,91.73,91.66,91.73,139100.0,45.9082,45.9433,45.9082,45.9433,139100.0
2012-08-23 15:30:00,91.73,91.75,91.65,91.74,169700.0,45.9433,45.9533,45.9032,45.9483,169700.0
2012-08-24 09:30:00,91.77,91.78,91.69,91.73,134600.0,45.9633,45.9683,45.9233,45.9433,134600.0
2012-08-24 10:00:00,91.71,91.76,91.71,91.74,40700.0,45.9333,45.9583,45.9333,45.9483,40700.0
2012-08-24 10:30:00,91.73,91.85,91.71,91.82,289700.0,45.9433,46.0034,45.9333,45.9884,289700.0
2012-08-24 11:00:00,91.82,91.96,91.82,91.94,192300.0,45.9884,46.0585,45.9884,46.0485,192300.0
2012-08-24 11:30:00,91.92,91.92,91.87,91.92,89500.0,46.0385,46.0385,46.0134,46.0385,89500.0
2012-08-24 12:00:00,91.91,91.95,91.89,91.9,40700.0,46.0335,46.0535,46.0234,46.0284,40700.0
2012-08-24 12:30:00,91.9,91.92,91.89,91.91,78300.0,46.0284,46.0385,46.0234,46.0335,78300.0
2012-08-24 13:00:00,91.89,92.0,91.89,92.0,66500.0,46.0234,46.0785,46.0234,46.0785,66500.0
2012-08-24 13:30:00,92.0,92.03,91.97,91.99,96900.0,46.0785,46.0936,46.0635,46.0735,96900.0
2012-08-24 14:00:00,91.99,92.04,91.97,92.04,88800.0,46.0735,46.0986,46.0635,46.0986,88800.0
2012-08-24 14:30:00,92.04,92.06,92.03,92.06,187200.0,46.0986,46.1086,46.0936,46.1086,187200.0
2012-08-24 15:00:00,92.06,92.09,92.03,92.07,130600.0,46.1086,46.1236,46.0936,46.1136,130600.0
2012-08-24 15:30:00,92.06,92.16,92.06,92.11,468400.0,46.1086,46.1587,46.1086,46.1336,468400.0
2012-08-27 09:30:00,92.12,92.15,91.92,92.04,255900.0,46.1386,46.1537,46.0385,46.0986,255900.0
2012-08-27 10:00:00,92.04,92.09,92.02,92.07,63500.0,46.0986,46.1236,46.0885,46.1136,63500.0
2012-08-27 10:30:00,92.08,92.13,92.06,92.09,237600.0,46.1186,46.1436,46.1086,46.1236,237600.0
2012-08-27 11:00:00,92.1,92.18,92.1,92.16,100200.0,46.1286,46.1687,46.1286,46.1587,100200.0
2012-08-27 11:30:00,92.17,92.19,92.14,92.16,71100.0,46.1637,46.1737,46.1487,46.1587,71100.0
2012-08-27 12:00:00,92.17,92.21,92.16,92.19,96400.0,46.1637,46.1837,46.1587,46.1737,96400.0
2012-08-27 12:30:00,92.18,92.23,92.18,92.2,82100.0,46.1687,46.1937,46.1687,46.1787,82100.0
2012-08-27 13:00:00,92.2,92.2,92.15,92.16,90800.0,46.1787,46.1787,46.1537,46.1587,90800.0
2012-08-27 13:30:00,92.16,92.18,92.14,92.17,109900.0,46.1587,46.1687,46.1487,46.1637,109900.0
2012-08-27 14:00:00,92.17,92.18,92.12,92.17,179800.0,46.1637,46.1687,46.1386,46.1637,179800.0
2012-08-27 14:30:00,92.17,92.18,92.16,92.16,106300.0,46.1637,46.1687,46.1587,46.1587,106300.0
2012-08-27 15:00:00,92.17,92.17,92.11,92.13,94300.0,46.1637,46.1637,46.1336,46.1436,94300.0
2012-08-27 15:30:00,92.12,92.15,92.03,92.11,210900.0,46.1386,46.1537,46.0936,46.1336,210900.0
2012-08-28 09:30:00,92.07,92.13,91.95,92.04,118800.0,46.1136,46.1436,46.0535,46.0986,118800.0
2012-08-28 10:00:00,92.01,92.1,92.01,92.05,40900.0,46.0835,46.1286,46.0835,46.1036,40900.0
2012-08-28 10:30:00,92.05,92.14,92.04,92.11,122200.0,46.1036,46.1487,46.0986,46.1336,122200.0
2012-08-28 11:00:00,92.11,92.13,92.09,92.1,84900.0,46.1336,46.1436,46.1236,46.1286,84900.0
2012-08-28 11:30:00,92.09,92.12,92.06,92.07,49000.0,46.1236,46.1386,46.1086,46.1136,49000.0
2012-08-28 12:00:00,92.06,92.14,92.06,92.1,53100.0,46.1086,46.1487,46.1086,46.1286,53100.0
2012-08-28 12:30:00,92.11,92.11,92.07,92.1,41400.0,46.1336,46.1336,46.1136,46.1286,41400.0
2012-08-28 13:00:00,92.1,92.13,92.06,92.09,166900.0,46.1286,46.1436,46.1086,46.1236,166900.0
2012-08-28 13:30:00,92.1,92.15,92.03,92.07,110600.0,46.1286,46.1537,46.0936,46.1136,110600.0
2012-08-28 14:00:00,92.07,92.09,92.03,92.08,77000.0,46.1136,46.1236,46.0936,46.1186,77000.0
2012-08-28 14:30:00,92.08,92.09,92.04,92.09,73500.0,46.1186,46.1236,46.0986,46.1236,73500.0
2012-08-28 15:00:00,92.08,92.09,92.02,92.03,143300.0,46.1186,46.1236,46.0885,46.0936,143300.0
2012-08-28 15:30:00,92.03,92.05,91.96,92.02,289700.0,46.0936,46.1036,46.0585,46.0885,289700.0
2012-08-29 09:30:00,92.13,92.17,92.07,92.13,134700.0,46.1436,46.1637,46.1136,46.1436,134700.0
2012-08-29 10:00:00,92.1,92.13,92.08,92.12,86200.0,46.1286,46.1436,46.1186,46.1386,86200.0
2012-08-29 10:30:00,92.12,92.12,92.05,92.07,63300.0,46.1386,46.1386,46.1036,46.1136,63300.0
2012-08-29 11:00:00,92.06,92.12,92.06,92.08,38800.0,46.1086,46.1386,46.1086,46.1186,38800.0
2012-08-29 11:30:00,92.08,92.11,92.08,92.08,36400.0,46.1186,46.1336,46.1186,46.1186,36400.0
2012-08-29 12:00:00,92.08,92.1,92.02,92.03,192000.0,46.1186,46.1286,46.0885,46.0936,192000.0
2012-08-29 12:30:00,92.02,92.1,92.02,92.09,49500.0,46.0885,46.1286,46.0885,46.1236,49500.0
2012-08-29 13:00:00,92.09,92.1,92.07,92.08,27700.0,46.1236,46.1286,46.1136,46.1186,27700.0
2012-08-29 13:30:00,92.11,92.13,92.09,92.12,227700.0,46.1336,46.1436,46.1236,46.1386,227700.0
2012-08-29 14:00:00,92.12,92.14,92.11,92.12,122700.0,46.1386,46.1487,46.1336,46.1386,122700.0
2012-08-29 14:30:00,92.12,92.14,92.08,92.1,139100.0,46.1386,46.1487,46.1186,46.1286,139100.0
2012-08-29 15:00:00,92.1,92.11,92.02,92.05,114600.0,46.1286,46.1336,46.0885,46.1036,114600.0
2012-08-29 15:30:00,92.05,92.09,92.0,92.09,272600.0,46.1036,46.1236,46.0785,46.1236,272600.0
2012-08-30 09:30:00,92.08,92.14,92.0,92.03,101700.0,46.1186,46.1487,46.0785,46.0936,101700.0
2012-08-30 10:00:00,92.05,92.18,92.03,92.03,425100.0,46.1036,46.1687,46.0936,46.0936,425100.0
2012-08-30 10:30:00,92.03,92.12,92.01,92.06,78800.0,46.0936,46.1386,46.0835,46.1086,78800.0
2012-08-30 11:00:00,92.07,92.08,92.02,92.04,152400.0,46.1136,46.1186,46.0885,46.0986,152400.0
2012-08-30 11:30:00,92.04,92.11,92.02,92.09,112200.0,46.0986,46.1336,46.0885,46.1236,112200.0
2012-08-30 12:00:00,92.09,92.11,92.08,92.1,46000.0,46.1236,46.1336,46.1186,46.1286,46000.0
2012-08-30 12:30:00,92.1,92.11,92.09,92.1,55100.0,46.1286,46.1336,46.1236,46.1286,55100.0
2012-08-30 13:00:00,92.11,92.11,92.1,92.1,72200.0,46.1336,46.1336,46.1286,46.1286,72200.0
2012-08-30 13:30:00,92.1,92.12,92.08,92.11,129200.0,46.1286,46.1386,46.1186,46.1336,129200.0
2012-08-30 14:00:00,92.12,92.14,92.09,92.1,81800.0,46.1386,46.1487,46.1236,46.1286,81800.0
2012-08-30 14:30:00,92.1,92.15,92.08,92.08,160700.0,46.1286,46.1537,46.1186,46.1186,160700.0
2012-08-30 15:00:00,92.08,92.11,92.04,92.06,283200.0,46.1186,46.1336,46.0986,46.1086,283200.0
2012-08-30 15:30:00,92.05,92.1,92.0,92.04,169300.0,46.1036,46.1286,46.0785,46.0986,169300.0
2012-08-31 09:30:00,92.2,92.25,92.09,92.21,148000.0,46.1787,46.2037,46.1236,46.1837,148000.0
2012-08-31 10:00:00,92.22,92.22,92.11,92.17,89000.0,46.1887,46.1887,46.1336,46.1637,89000.0
2012-08-31 10:30:00,92.17,92.2,92.14,92.2,122300.0,46.1637,46.1787,46.1487,46.1787,122300.0
2012-08-31 11:00:00,92.19,92.29,92.19,92.29,203300.0,46.1737,46.2238,46.1737,46.2238,203300.0
2012-08-31 11:30:00,92.29,92.3,92.26,92.28,100300.0,46.2238,46.2288,46.2088,46.2188,100300.0
2012-08-31 12:00:00,92.28,92.29,92.22,92.25,75300.0,46.2188,46.2238,46.1887,46.2037,75300.0
2012-08-31 12:30:00,92.24,92.28,92.24,92.26,78300.0,46.1987,46.2188,46.1987,46.2088,78300.0
2012-08-31 13:00:00,92.27,92.3,92.21,92.25,88400.0,46.2138,46.2288,46.1837,46.2037,88400.0
2012-08-31 13:30:00,92.25,92.3,92.25,92.27,126300.0,46.2037,46.2288,46.2037,46.2138,126300.0
2012-08-31 14:00:00,92.28,92.32,92.27,92.32,50800.0,46.2188,46.2388,46.2138,46.2388,50800.0
2012-08-31 14:30:00,92.32,92.32,92.23,92.29,71200.0,46.2388,46.2388,46.1937,46.2238,71200.0
2012-08-31 15:00:00,92.29,92.3,92.23,92.3,70600.0,46.2238,46.2288,46.1937,46.2288,70600.0
2012-08-31 15:30:00,92.29,92.4,92.26,92.28,273000.0,46.2238,46.2789,46.2088,46.2188,273000.0
2012-09-04 09:30:00,91.85,91.87,91.56,91.69,609600.0,46.2581,46.2681,46.112,46.1775,609600.0
2012-09-04 10:00:00,91.65,91.73,91.6,91.64,238300.0,46.1573,46.1976,46.1322,46.1523,238300.0
2012-09-04 10:30:00,91.64,91.67,91.61,91.61,205800.0,46.1523,46.1674,46.1372,46.1372,205800.0
2012-09-04 11:00:00,91.62,91.67,91.6,91.67,197400.0,46.1422,46.1674,46.1322,46.1674,197400.0
2012-09-04 11:30:00,91.66,91.72,91.65,91.7,115000.0,46.1624,46.1926,46.1573,46.1825,115000.0
2012-09-04 12:00:00,91.72,91.73,91.69,91.73,85500.0,46.1926,46.1976,46.1775,46.1976,85500.0
2012-09-04 12:30:00,91.73,91.75,91.7,91.72,73200.0,46.1976,46.2077,46.1825,46.1926,73200.0
2012-09-04 13:00:00,91.71,91.75,91.71,91.75,74900.0,46.1876,46.2077,46.1876,46.2077,74900.0
2012-09-04 13:30:00,91.75,91.75,91.71,91.74,84700.0,46.2077,46.2077,46.1876,46.2027,84700.0
2012-09-04 14:00:00,91.73,91.79,91.73,91.79,122000.0,46.1976,46.2278,46.1976,46.2278,122000.0
2012-09-04 14:30:00,91.79,91.85,91.78,91.81,133600.0,46.2278,46.2581,46.2228,46.2379,133600.0
2012-09-04 15:00:00,91.81,91.84,91.78,91.81,119300.0,46.2379,46.253,46.2228,46.2379,119300.0
2012-09-04 15:30:00,91.81,91.85,91.78,91.82,802900.0,46.2379,46.2581,46.2228,46.243,802900.0
2012-09-05 09:30:00,91.91,91.91,91.79,91.86,186300.0,46.2883,46.2883,46.2278,46.2631,186300.0
2012-09-05 10:00:00,91.86,91.9,91.86,91.87,81500.0,46.2631,46.2832,46.2631,46.2681,81500.0
2012-09-05 10:30:00,91.88,91.91,91.8,91.84,132900.0,46.2732,46.2883,46.2329,46.253,132900.0
2012-09-05 11:00:00,91.83,91.87,91.82,91.86,46300.0,46.248,46.2681,46.243,46.2631,46300.0
2012-09-05 11:30:00,91.88,91.9,91.87,91.87,197800.0,46.2732,46.2832,46.2681,46.2681,197800.0
2012-09-05 12:00:00,91.87,91.92,91.87,91.91,157600.0,46.2681,46.2933,46.2681,46.2883,157600.0
2012-09-05 12:30:00,91.91,91.92,91.87,91.89,38400.0,46.2883,46.2933,46.2681,46.2782,38400.0
2012-09-05 13:00:00,91.88,91.89,91.86,91.89,38500.0,46.2732,46.2782,46.2631,46.2782,38500.0
2012-09-05 13:30:00,91.88,91.89,91.86,91.87,61500.0,46.2732,46.2782,46.2631,46.2681,61500.0
2012-09-05 14:00:00,91.87,91.89,91.85,91.89,55000.0,46.2681,46.2782,46.2581,46.2782,55000.0
2012-09-05 14:30:00,91.88,91.92,91.87,91.88,64600.0,46.2732,46.2933,46.2681,46.2732,64600.0
2012-09-05 15:00:00,91.89,91.92,91.87,91.87,97500.0,46.2782,46.2933,46.2681,46.2681,97500.0
2012-09-05 15:30:00,91.88,91.88,91.76,91.83,299000.0,46.2732,46.2732,46.2127,46.248,299000.0
2012-09-06 09:30:00,91.86,92.13,91.86,92.11,281600.0,46.2631,46.3991,46.2631,46.389,281600.0
2012-09-06 10:00:00,92.11,92.16,92.06,92.07,173100.0,46.389,46.4142,46.3638,46.3689,173100.0
2012-09-06 10:30:00,92.07,92.13,92.06,92.12,137700.0,46.3689,46.3991,46.3638,46.394,137700.0
2012-09-06 11:00:00,92.13,92.17,92.08,92.14,753800.0,46.3991,46.4192,46.3739,46.4041,753800.0
2012-09-06 11:30:00,92.13,92.19,92.13,92.18,153800.0,46.3991,46.4293,46.3991,46.4243,153800.0
2012-09-06 12:00:00,92.19,92.25,92.17,92.23,132100.0,46.4293,46.4595,46.4192,46.4494,132100.0
2012-09-06 12:30:00,92.23,92.3,92.2,92.27,124600.0,46.4494,46.4847,46.4343,46.4696,124600.0
2012-09-06 13:00:00,92.28,92.3,92.24,92.28,105500.0,46.4746,46.4847,46.4545,46.4746,105500.0
2012-09-06 13:30:00,92.27,92.31,92.26,92.27,66800.0,46.4696,46.4897,46.4646,46.4696,66800.0
2012-09-06 14:00:00,92.28,92.3,92.19,92.22,249200.0,46.4746,46.4847,46.4293,46.4444,249200.0
2012-09-06 14:30:00,92.23,92.26,92.16,92.17,261400.0,46.4494,46.4646,46.4142,46.4192,261400.0
2012-09-06 15:00:00,92.16,92.25,92.16,92.21,121100.0,46.4142,46.4595,46.4142,46.4394,121100.0
2012-09-06 15:30:00,92.21,92.38,92.19,92.35,568000.0,46.4394,46.525,46.4293,46.5099,568000.0
2012-09-07 09:30:00,92.5,92.52,92.37,92.48,827800.0,46.5854,46.5955,46.52,46.5753,827800.0
2012-09-07 10:00:00,92.47,92.51,92.46,92.49,400100.0,46.5703,46.5905,46.5653,46.5804,400100.0
2012-09-07 10:30:00,92.49,92.51,92.45,92.46,170000.0,46.5804,46.5905,46.5602,46.5653,170000.0
2012-09-07 11:00:00,92.46,92.51,92.45,92.5,311700.0,46.5653,46.5905,46.5602,46.5854,311700.0
2012-09-07 11:30:00,92.49,92.5,92.47,92.49,60200.0,46.5804,46.5854,46.5703,46.5804,60200.0
2012-09-07 12:00:00,92.5,92.5,92.48,92.48,84300.0,46.5854,46.5854,46.5753,46.5753,84300.0
2012-09-07 12:30:00,92.5,92.51,92.47,92.51,61700.0,46.5854,46.5905,46.5703,46.5905,61700.0
2012-09-07 13:00:00,92.51,92.54,92.51,92.53,288600.0,46.5905,46.6056,46.5905,46.6005,288600.0
2012-09-07 13:30:00,92.53,92.53,92.5,92.51,62200.0,46.6005,46.6005,46.5854,46.5905,62200.0
2012-09-07 14:00:00,92.52,92.53,92.48,92.52,103700.0,46.5955,46.6005,46.5753,46.5955,103700.0
2012-09-07 14:30:00,92.53,92.53,92.51,92.53,115300.0,46.6005,46.6005,46.5905,46.6005,115300.0
2012-09-07 15:00:00,92.53,92.54,92.49,92.5,183300.0,46.6005,46.6056,46.5804,46.5854,183300.0
2012-09-07 15:30:00,92.5,92.6,92.5,92.56,392300.0,46.5854,46.6358,46.5854,46.6156,392300.0
2012-09-10 09:30:00,92.48,92.71,92.45,92.62,393600.0,46.5753,46.6912,46.5602,46.6459,393600.0
2012-09-10 10:00:00,92.61,92.64,92.54,92.64,54600.0,46.6408,46.6559,46.6056,46.6559,54600.0
2012-09-10 10:30:00,92.63,92.67,92.58,92.6,111400.0,46.6509,46.671,46.6257,46.6358,111400.0
2012-09-10 11:00:00,92.59,92.65,92.58,92.61,163300.0,46.6307,46.661,46.6257,46.6408,163300.0
2012-09-10 11:30:00,92.61,92.61,92.56,92.56,92100.0,46.6408,46.6408,46.6156,46.6156,92100.0
2012-09-10 12:00:00,92.57,92.58,92.54,92.54,83400.0,46.6207,46.6257,46.6056,46.6056,83400.0
2012-09-10 12:30:00,92.54,92.56,92.52,92.54,231100.0,46.6056,46.6156,46.5955,46.6056,231100.0
2012-09-10 13:00:00,92.54,92.58,92.53,92.55,57200.0,46.6056,46.6257,46.6005,46.6106,57200.0
2012-09-10 13:30:00,92.55,92.58,92.54,92.57,58300.0,46.6106,46.6257,46.6056,46.6207,58300.0
2012-09-10 14:00:00,92.56,92.6,92.53,92.6,132500.0,46.6156,46.6358,46.6005,46.6358,132500.0
2012-09-10 14:30:00,92.59,92.61,92.52,92.53,173800.0,46.6307,46.6408,46.5955,46.6005,173800.0
2012-09-10 15:00:00,92.53,92.57,92.46,92.49,113000.0,46.6005,46.6207,46.5653,46.5804,113000.0
2012-09-10 15:30:00,92.49,92.5,92.32,92.38,399700.0,46.5804,46.5854,46.4948,46.525,399700.0
2012-09-11 09:30:00,92.43,92.67,92.43,92.65,480000.0,46.5502,46.671,46.5502,46.661,480000.0
2012-09-11 10:00:00,92.66,92.71,92.64,92.69,413900.0,46.666,46.6912,46.6559,46.6811,413900.0
2012-09-11 10:30:00,92.69,92.75,92.68,92.74,114400.0,46.6811,46.7113,46.6761,46.7063,114400.0
2012-09-11 11:00:00,92.75,92.81,92.72,92.79,320200.0,46.7113,46.7415,46.6962,46.7315,320200.0
2012-09-11 11:30:00,92.79,92.8,92.76,92.79,59400.0,46.7315,46.7365,46.7164,46.7315,59400.0
2012-09-11 12:00:00,92.79,92.86,92.76,92.84,533000.0,46.7315,46.7667,46.7164,46.7567,533000.0
2012-09-11 12:30:00,92.83,92.9,92.82,92.85,284700.0,46.7516,46.7869,46.7466,46.7617,284700.0
2012-09-11 13:00:00,92.85,92.86,92.82,92.85,177700.0,46.7617,46.7667,46.7466,46.7617,177700.0
2012-09-11 13:30:00,92.84,92.93,92.83,92.92,706300.0,46.7567,46.802,46.7516,46.7969,706300.0
2012-09-11 14:00:00,92.93,92.93,92.87,92.87,190400.0,46.802,46.802,46.7718,46.7718,190400.0
2012-09-11 14:30:00,92.89,92.91,92.84,92.87,114100.0,46.7818,46.7919,46.7567,46.7718,114100.0
2012-09-11 15:00:00,92.88,92.92,92.88,92.91,251600.0,46.7768,46.7969,46.7768,46.7919,251600.0
2012-09-11 15:30:00,92.91,93.01,92.91,93.0,582900.0,46.7919,46.8423,46.7919,46.8372,582900.0
2012-09-12 09:30:00,93.13,93.24,93.08,93.2,217800.0,46.9027,46.9581,46.8775,46.938,217800.0
2012-09-12 10:00:00,93.2,93.2,93.13,93.17,126400.0,46.938,46.938,46.9027,46.9229,126400.0
2012-09-12 10:30:00,93.17,93.18,93.12,93.16,76200.0,46.9229,46.9279,46.8977,46.9178,76200.0
2012-09-12 11:00:00,93.17,93.19,93.14,93.19,82100.0,46.9229,46.9329,46.9077,46.9329,82100.0
2012-09-12 11:30:00,93.19,93.22,93.18,93.21,261000.0,46.9329,46.948,46.9279,46.943,261000.0
2012-09-12 12:00:00,93.2,93.23,93.19,93.23,122400.0,46.938,46.9531,46.9329,46.9531,122400.0
2012-09-12 12:30:00,93.22,93.23,93.2,93.21,22200.0,46.948,46.9531,46.938,46.943,22200.0
2012-09-12 13:00:00,93.22,93.25,93.21,93.22,26800.0,46.948,46.9631,46.943,46.948,26800.0
2012-09-12 13:30:00,93.22,93.28,93.22,93.28,126200.0,46.948,46.9783,46.948,46.9783,126200.0
2012-09-12 14:00:00,93.28,93.29,93.25,93.28,171200.0,46.9783,46.9833,46.9631,46.9783,171200.0
2012-09-12 14:30:00,93.27,93.29,93.25,93.26,128900.0,46.9732,46.9833,46.9631,46.9682,128900.0
2012-09-12 15:00:00,93.27,93.28,93.22,93.28,178200.0,46.9732,46.9783,46.948,46.9783,178200.0
2012-09-12 15:30:00,93.28,93.31,93.25,93.28,296200.0,46.9783,46.9934,46.9631,46.9783,296200.0
2012-09-13 09:30:00,93.33,93.35,93.26,93.29,325500.0,47.0034,47.0135,46.9682,46.9833,325500.0
2012-09-13 10:00:00,93.3,93.37,93.3,93.34,312300.0,46.9883,47.0236,46.9883,47.0085,312300.0
2012-09-13 10:30:00,93.35,93.36,93.3,93.32,390900.0,47.0135,47.0185,46.9883,46.9984,390900.0
2012-09-13 11:00:00,93.31,93.37,93.31,93.34,358100.0,46.9934,47.0236,46.9934,47.0085,358100.0
2012-09-13 11:30:00,93.34,93.39,93.34,93.37,351800.0,47.0085,47.0336,47.0085,47.0236,351800.0
2012-09-13 12:00:00,93.37,93.42,93.36,93.39,453900.0,47.0236,47.0488,47.0185,47.0336,453900.0
2012-09-13 12:30:00,93.39,93.56,93.39,93.51,402800.0,47.0336,47.1193,47.0336,47.0941,402800.0
2012-09-13 13:00:00,93.52,93.62,93.52,93.61,204100.0,47.0991,47.1495,47.0991,47.1444,204100.0
2012-09-13 13:30:00,93.61,93.68,93.6,93.65,213700.0,47.1444,47.1797,47.1394,47.1646,213700.0
2012-09-13 14:00:00,93.66,93.84,93.65,93.84,414600.0,47.1696,47.2603,47.1646,47.2603,414600.0
2012-09-13 14:30:00,93.84,93.88,93.74,93.76,270900.0,47.2603,47.2804,47.2099,47.22,270900.0
2012-09-13 15:00:00,93.75,93.85,93.72,93.77,735800.0,47.215,47.2653,47.1998,47.225,735800.0
2012-09-13 15:30:00,93.76,93.89,93.76,93.89,822900.0,47.22,47.2855,47.22,47.2855,822900.0
2012-09-14 09:30:00,93.9,94.04,93.88,93.92,259200.0,47.2905,47.361,47.2804,47.3006,259200.0
2012-09-14 10:00:00,93.95,94.0,93.88,93.88,421800.0,47.3157,47.3409,47.2804,47.2804,421800.0
2012-09-14 10:30:00,93.88,93.89,93.77,93.8,440500.0,47.2804,47.2855,47.225,47.2401,440500.0
2012-09-14 11:00:00,93.79,93.86,93.79,93.84,121400.0,47.2351,47.2704,47.2351,47.2603,121400.0
2012-09-14 11:30:00,93.83,93.84,93.77,93.8,82900.0,47.2552,47.2603,47.225,47.2401,82900.0
2012-09-14 12:00:00,93.8,93.9,93.78,93.87,275700.0,47.2401,47.2905,47.2301,47.2754,275700.0
2012-09-14 12:30:00,93.86,93.91,93.86,93.88,90200.0,47.2704,47.2955,47.2704,47.2804,90200.0
2012-09-14 13:00:00,93.89,93.91,93.76,93.78,149500.0,47.2855,47.2955,47.22,47.2301,149500.0
2012-09-14 13:30:00,93.8,93.81,93.71,93.72,161800.0,47.2401,47.2452,47.1948,47.1998,161800.0
2012-09-14 14:00:00,93.73,93.83,93.72,93.82,81300.0,47.2049,47.2552,47.1998,47.2502,81300.0
2012-09-14 14:30:00,93.82,93.86,93.79,93.83,97500.0,47.2502,47.2704,47.2351,47.2552,97500.0
2012-09-14 15:00:00,93.83,93.85,93.77,93.8,323800.0,47.2552,47.2653,47.225,47.2401,323800.0
2012-09-14 15:30:00,93.8,93.94,93.79,93.91,632200.0,47.2401,47.3106,47.2351,47.2955,632200.0
2012-09-17 09:30:00,93.78,93.89,93.74,93.75,103400.0,47.2301,47.2855,47.2099,47.215,103400.0
2012-09-17 10:00:00,93.74,93.85,93.7,93.84,207100.0,47.2099,47.2653,47.1898,47.2603,207100.0
2012-09-17 10:30:00,93.84,93.89,93.83,93.88,244400.0,47.2603,47.2855,47.2552,47.2804,244400.0
2012-09-17 11:00:00,93.88,93.93,93.88,93.9,221300.0,47.2804,47.3056,47.2804,47.2905,221300.0
2012-09-17 11:30:00,93.9,93.96,93.9,93.95,318200.0,47.2905,47.3207,47.2905,47.3157,318200.0
2012-09-17 12:00:00,93.95,93.98,93.92,93.95,346400.0,47.3157,47.3308,47.3006,47.3157,346400.0
2012-09-17 12:30:00,93.94,93.95,93.9,93.91,95100.0,47.3106,47.3157,47.2905,47.2955,95100.0
2012-09-17 13:00:00,93.9,93.93,93.9,93.91,160600.0,47.2905,47.3056,47.2905,47.2955,160600.0
2012-09-17 13:30:00,93.91,93.93,93.88,93.9,216100.0,47.2955,47.3056,47.2804,47.2905,216100.0
2012-09-17 14:00:00,93.89,93.89,93.81,93.88,238000.0,47.2855,47.2855,47.2452,47.2804,238000.0
2012-09-17 14:30:00,93.87,93.92,93.85,93.91,241400.0,47.2754,47.3006,47.2653,47.2955,241400.0
2012-09-17 15:00:00,93.9,93.91,93.85,93.86,104000.0,47.2905,47.2955,47.2653,47.2704,104000.0
2012-09-17 15:30:00,93.86,93.88,93.8,93.81,265300.0,47.2704,47.2804,47.2401,47.2452,265300.0
2012-09-18 09:30:00,93.83,93.83,93.66,93.68,346600.0,47.2552,47.2552,47.1696,47.1797,346600.0
2012-09-18 10:00:00,93.68,93.76,93.62,93.74,231200.0,47.1797,47.22,47.1495,47.2099,231200.0
2012-09-18 10:30:00,93.75,93.84,93.73,93.83,191400.0,47.215,47.2603,47.2049,47.2552,191400.0
2012-09-18 11:00:00,93.83,93.86,93.8,93.86,193300.0,47.2552,47.2704,47.2401,47.2704,193300.0
2012-09-18 11:30:00,93.86,93.86,93.81,93.83,114100.0,47.2704,47.2704,47.2452,47.2552,114100.0
2012-09-18 12:00:00,93.83,93.84,93.79,93.81,213700.0,47.2552,47.2603,47.2351,47.2452,213700.0
2012-09-18 12:30:00,93.81,93.89,93.8,93.87,146800.0,47.2452,47.2855,47.2401,47.2754,146800.0
2012-09-18 13:00:00,93.88,93.91,93.86,93.89,132200.0,47.2804,47.2955,47.2704,47.2855,132200.0
2012-09-18 13:30:00,93.89,93.91,93.86,93.86,145600.0,47.2855,47.2955,47.2704,47.2704,145600.0
2012-09-18 14:00:00,93.87,93.87,93.79,93.83,223800.0,47.2754,47.2754,47.2351,47.2552,223800.0
2012-09-18 14:30:00,93.83,93.89,93.82,93.88,216700.0,47.2552,47.2855,47.2502,47.2804,216700.0
2012-09-18 15:00:00,93.88,93.9,93.85,93.88,325800.0,47.2804,47.2905,47.2653,47.2804,325800.0
2012-09-18 15:30:00,93.89,93.92,93.82,93.85,528100.0,47.2855,47.3006,47.2502,47.2653,528100.0
2012-09-19 09:30:00,93.94,93.94,93.82,93.87,178400.0,47.3106,47.3106,47.2502,47.2754,178400.0
2012-09-19 10:00:00,93.88,93.89,93.81,93.83,177700.0,47.2804,47.2855,47.2452,47.2552,177700.0
2012-09-19 10:30:00,93.82,93.84,93.79,93.83,126500.0,47.2502,47.2603,47.2351,47.2552,126500.0
2012-09-19 11:00:00,93.83,93.84,93.81,93.81,179600.0,47.2552,47.2603,47.2452,47.2452,179600.0
2012-09-19 11:30:00,93.81,93.81,93.79,93.79,86500.0,47.2452,47.2452,47.2351,47.2351,86500.0
2012-09-19 12:00:00,93.79,93.8,93.77,93.8,93800.0,47.2351,47.2401,47.225,47.2401,93800.0
2012-09-19 12:30:00,93.8,93.82,93.78,93.82,156900.0,47.2401,47.2502,47.2301,47.2502,156900.0
2012-09-19 13:00:00,93.81,93.82,93.79,93.81,113200.0,47.2452,47.2502,47.2351,47.2452,113200.0
2012-09-19 13:30:00,93.81,93.82,93.77,93.8,154500.0,47.2452,47.2502,47.225,47.2401,154500.0
2012-09-19 14:00:00,93.8,93.83,93.79,93.83,292000.0,47.2401,47.2552,47.2351,47.2552,292000.0
2012-09-19 14:30:00,93.83,93.86,93.83,93.85,464900.0,47.2552,47.2704,47.2552,47.2653,464900.0
2012-09-19 15:00:00,93.86,93.86,93.83,93.85,401300.0,47.2704,47.2704,47.2552,47.2653,401300.0
2012-09-19 15:30:00,93.86,93.86,93.72,93.73,673300.0,47.2704,47.2704,47.1998,47.2049,673300.0
2012-09-20 09:30:00,93.56,93.64,93.3,93.31,438200.0,47.1193,47.1596,46.9883,46.9934,438200.0
2012-09-20 10:00:00,93.31,93.53,93.31,93.46,129600.0,46.9934,47.1042,46.9934,47.0689,129600.0
2012-09-20 10:30:00,93.46,93.54,93.45,93.48,125500.0,47.0689,47.1092,47.0639,47.079,125500.0
2012-09-20 11:00:00,93.49,93.52,93.43,93.48,107000.0,47.084,47.0991,47.0538,47.079,107000.0
2012-09-20 11:30:00,93.48,93.51,93.43,93.49,69900.0,47.079,47.0941,47.0538,47.084,69900.0
2012-09-20 12:00:00,93.49,93.53,93.42,93.42,70800.0,47.084,47.1042,47.0488,47.0488,70800.0
2012-09-20 12:30:00,93.42,93.46,93.36,93.37,92100.0,47.0488,47.0689,47.0185,47.0236,92100.0
2012-09-20 13:00:00,93.37,93.37,93.32,93.34,105900.0,47.0236,47.0236,46.9984,47.0085,105900.0
2012-09-20 13:30:00,93.34,93.45,93.33,93.44,150300.0,47.0085,47.0639,47.0034,47.0588,150300.0
2012-09-20 14:00:00,93.45,93.48,93.38,93.4,98300.0,47.0639,47.079,47.0286,47.0387,98300.0
2012-09-20 14:30:00,93.4,93.48,93.38,93.42,110600.0,47.0387,47.079,47.0286,47.0488,110600.0
2012-09-20 15:00:00,93.43,93.47,93.39,93.39,127600.0,47.0538,47.0739,47.0336,47.0336,127600.0
2012-09-20 15:30:00,93.4,93.41,93.27,93.3,261600.0,47.0387,47.0437,46.9732,46.9883,261600.0
2012-09-21 09:30:00,93.47,93.47,93.26,93.26,191300.0,47.0739,47.0739,46.9682,46.9682,191300.0
2012-09-21 10:00:00,93.26,93.27,93.2,93.24,154500.0,46.9682,46.9732,46.938,46.9581,154500.0
2012-09-21 10:30:00,93.25,93.29,93.23,93.26,151900.0,46.9631,46.9833,46.9531,46.9682,151900.0
2012-09-21 11:00:00,93.25,93.31,93.22,93.31,195300.0,46.9631,46.9934,46.948,46.9934,195300.0
2012-09-21 11:30:00,93.31,93.36,93.3,93.36,242400.0,46.9934,47.0185,46.9883,47.0185,242400.0
2012-09-21 12:00:00,93.36,93.37,93.25,93.25,181100.0,47.0185,47.0236,46.9631,46.9631,181100.0
2012-09-21 12:30:00,93.25,93.29,93.25,93.25,86700.0,46.9631,46.9833,46.9631,46.9631,86700.0
2012-09-21 13:00:00,93.25,93.27,93.2,93.2,114900.0,46.9631,46.9732,46.938,46.938,114900.0
2012-09-21 13:30:00,93.2,93.28,93.2,93.21,115200.0,46.938,46.9783,46.938,46.943,115200.0
2012-09-21 14:00:00,93.21,93.21,93.13,93.16,129300.0,46.943,46.943,46.9027,46.9178,129300.0
2012-09-21 14:30:00,93.16,93.16,93.06,93.07,190700.0,46.9178,46.9178,46.8675,46.8725,190700.0
2012-09-21 15:00:00,93.06,93.16,93.03,93.15,177700.0,46.8675,46.9178,46.8523,46.9128,177700.0
2012-09-21 15:30:00,93.14,93.23,93.06,93.15,442200.0,46.9077,46.9531,46.8675,46.9128,442200.0
2012-09-24 09:30:00,93.02,93.12,92.94,92.98,215700.0,46.8473,46.8977,46.807,46.8272,215700.0
2012-09-24 10:00:00,92.97,93.03,92.97,93.01,192900.0,46.8221,46.8523,46.8221,46.8423,192900.0
2012-09-24 10:30:00,93.02,93.02,92.98,92.99,133400.0,46.8473,46.8473,46.8272,46.8322,133400.0
2012-09-24 11:00:00,93.0,93.02,92.96,92.98,104200.0,46.8372,46.8473,46.8171,46.8272,104200.0
2012-09-24 11:30:00,92.98,93.07,92.98,93.06,154500.0,46.8272,46.8725,46.8272,46.8675,154500.0
2012-09-24 12:00:00,93.06,93.07,92.99,92.99,56300.0,46.8675,46.8725,46.8322,46.8322,56300.0
2012-09-24 12:30:00,92.99,93.01,92.98,93.01,109500.0,46.8322,46.8423,46.8272,46.8423,109500.0
2012-09-24 13:00:00,93.01,93.06,93.0,93.06,62700.0,46.8423,46.8675,46.8372,46.8675,62700.0
2012-09-24 13:30:00,93.06,93.07,93.01,93.01,86900.0,46.8675,46.8725,46.8423,46.8423,86900.0
2012-09-24 14:00:00,93.01,93.04,92.99,93.04,135300.0,46.8423,46.8574,46.8322,46.8574,135300.0
2012-09-24 14:30:00,93.03,93.09,93.02,93.06,138400.0,46.8523,46.8826,46.8473,46.8675,138400.0
2012-09-24 15:00:00,93.06,93.08,93.02,93.04,128700.0,46.8675,46.8775,46.8473,46.8574,128700.0
2012-09-24 15:30:00,93.04,93.04,92.97,93.01,266300.0,46.8574,46.8574,46.8221,46.8423,266300.0
2012-09-25 09:30:00,93.05,93.05,92.9,92.99,233600.0,46.8624,46.8624,46.7869,46.8322,233600.0
2012-09-25 10:00:00,93.0,93.05,92.98,93.01,379300.0,46.8372,46.8624,46.8272,46.8423,379300.0
2012-09-25 10:30:00,93.02,93.06,93.0,93.04,148000.0,46.8473,46.8675,46.8372,46.8574,148000.0
2012-09-25 11:00:00,93.04,93.1,93.02,93.08,100400.0,46.8574,46.8876,46.8473,46.8775,100400.0
2012-09-25 11:30:00,93.07,93.1,93.01,93.02,562900.0,46.8725,46.8876,46.8423,46.8473,562900.0
2012-09-25 12:00:00,93.01,93.02,92.83,92.83,245100.0,46.8423,46.8473,46.7516,46.7516,245100.0
2012-09-25 12:30:00,92.83,92.88,92.71,92.85,291500.0,46.7516,46.7768,46.6912,46.7617,291500.0
2012-09-25 13:00:00,92.84,92.92,92.82,92.89,180700.0,46.7567,46.7969,46.7466,46.7818,180700.0
2012-09-25 13:30:00,92.89,92.89,92.81,92.84,206900.0,46.7818,46.7818,46.7415,46.7567,206900.0
2012-09-25 14:00:00,92.85,92.92,92.81,92.83,237900.0,46.7617,46.7969,46.7415,46.7516,237900.0
2012-09-25 14:30:00,92.82,92.87,92.69,92.69,363000.0,46.7466,46.7718,46.6811,46.6811,363000.0
2012-09-25 15:00:00,92.7,92.76,92.35,92.37,706800.0,46.6861,46.7164,46.5099,46.52,706800.0
2012-09-25 15:30:00,92.37,92.48,92.13,92.27,844900.0,46.52,46.5753,46.3991,46.4696,844900.0
2012-09-26 09:30:00,92.18,92.2,91.78,91.87,474800.0,46.4243,46.4343,46.2228,46.2681,474800.0
2012-09-26 10:00:00,91.83,91.85,91.68,91.68,437400.0,46.248,46.2581,46.1724,46.1724,437400.0
2012-09-26 10:30:00,91.69,91.71,91.57,91.59,320700.0,46.1775,46.1876,46.117,46.1271,320700.0
2012-09-26 11:00:00,91.6,91.6,91.49,91.53,445500.0,46.1322,46.1322,46.0768,46.0969,445500.0
2012-09-26 11:30:00,91.52,91.58,91.48,91.53,500100.0,46.0919,46.1221,46.0717,46.0969,500100.0
2012-09-26 12:00:00,91.52,91.66,91.51,91.63,438300.0,46.0919,46.1624,46.0868,46.1473,438300.0
2012-09-26 12:30:00,91.62,91.76,91.58,91.76,392100.0,46.1422,46.2127,46.1221,46.2127,392100.0
2012-09-26 13:00:00,91.75,91.89,91.74,91.88,935600.0,46.2077,46.2782,46.2027,46.2732,935600.0
2012-09-26 13:30:00,91.89,92.02,91.87,91.94,443800.0,46.2782,46.3437,46.2681,46.3034,443800.0
2012-09-26 14:00:00,91.93,92.03,91.93,91.95,194300.0,46.2984,46.3487,46.2984,46.3084,194300.0
2012-09-26 14:30:00,91.94,91.95,91.82,91.82,250200.0,46.3034,46.3084,46.243,46.243,250200.0
2012-09-26 15:00:00,91.82,91.83,91.71,91.72,396700.0,46.243,46.248,46.1876,46.1926,396700.0
2012-09-26 15:30:00,91.7,91.79,91.68,91.79,604000.0,46.1825,46.2278,46.1724,46.2278,604000.0
2012-09-27 09:30:00,92.02,92.26,92.0,92.24,813500.0,46.3437,46.4646,46.3336,46.4545,813500.0
2012-09-27 10:00:00,92.24,92.3,92.18,92.28,236200.0,46.4545,46.4847,46.4243,46.4746,236200.0
2012-09-27 10:30:00,92.29,92.39,92.22,92.36,377200.0,46.4797,46.53,46.4444,46.5149,377200.0
2012-09-27 11:00:00,92.36,92.48,92.35,92.44,529700.0,46.5149,46.5753,46.5099,46.5552,529700.0
2012-09-27 11:30:00,92.45,92.58,92.44,92.57,276200.0,46.5602,46.6257,46.5552,46.6207,276200.0
2012-09-27 12:00:00,92.56,92.65,92.54,92.63,195800.0,46.6156,46.661,46.6056,46.6509,195800.0
2012-09-27 12:30:00,92.62,92.66,92.55,92.58,114200.0,46.6459,46.666,46.6106,46.6257,114200.0
2012-09-27 13:00:00,92.57,92.63,92.49,92.6,125100.0,46.6207,46.6509,46.5804,46.6358,125100.0
2012-09-27 13:30:00,92.6,92.68,92.59,92.6,143200.0,46.6358,46.6761,46.6307,46.6358,143200.0
2012-09-27 14:00:00,92.59,92.6,92.48,92.49,89300.0,46.6307,46.6358,46.5753,46.5804,89300.0
2012-09-27 14:30:00,92.49,92.63,92.49,92.59,173600.0,46.5804,46.6509,46.5804,46.6307,173600.0
2012-09-27 15:00:00,92.58,92.64,92.58,92.61,136700.0,46.6257,46.6559,46.6257,46.6408,136700.0
2012-09-27 15:30:00,92.62,92.74,92.61,92.73,356500.0,46.6459,46.7063,46.6408,46.7013,356500.0
2012-09-28 09:30:00,92.66,92.67,92.38,92.55,323600.0,46.666,46.671,46.525,46.6106,323600.0
2012-09-28 10:00:00,92.56,92.64,92.42,92.44,86700.0,46.6156,46.6559,46.5451,46.5552,86700.0
2012-09-28 10:30:00,92.46,92.55,92.46,92.51,75000.0,46.5653,46.6106,46.5653,46.5905,75000.0
2012-09-28 11:00:00,92.52,92.55,92.5,92.5,46200.0,46.5955,46.6106,46.5854,46.5854,46200.0
2012-09-28 11:30:00,92.49,92.57,92.48,92.57,147900.0,46.5804,46.6207,46.5753,46.6207,147900.0
2012-09-28 12:00:00,92.56,92.6,92.48,92.5,155300.0,46.6156,46.6358,46.5753,46.5854,155300.0
2012-09-28 12:30:00,92.5,92.57,92.47,92.54,212300.0,46.5854,46.6207,46.5703,46.6056,212300.0
2012-09-28 13:00:00,92.55,92.65,92.54,92.56,311400.0,46.6106,46.661,46.6056,46.6156,311400.0
2012-09-28 13:30:00,92.57,92.67,92.56,92.66,175100.0,46.6207,46.671,46.6156,46.666,175100.0
2012-09-28 14:00:00,92.67,92.67,92.54,92.54,142100.0,46.671,46.671,46.6056,46.6056,142100.0
2012-09-28 14:30:00,92.55,92.55,92.46,92.47,234300.0,46.6106,46.6106,46.5653,46.5703,234300.0
2012-09-28 15:00:00,92.46,92.54,92.39,92.41,188500.0,46.5653,46.6056,46.53,46.5401,188500.0
2012-09-28 15:30:00,92.42,92.45,92.29,92.37,492200.0,46.5451,46.5602,46.4797,46.52,492200.0
2012-10-01 09:30:00,92.26,92.27,92.0,92.09,416400.0,46.7104,46.7155,46.5788,46.6244,416400.0
2012-10-01 10:00:00,92.09,92.24,92.09,92.17,298100.0,46.6244,46.7003,46.6244,46.6649,298100.0
2012-10-01 10:30:00,92.15,92.23,92.08,92.17,484700.0,46.6548,46.6953,46.6193,46.6649,484700.0
2012-10-01 11:00:00,92.17,92.21,92.13,92.16,357100.0,46.6649,46.6851,46.6446,46.6598,357100.0
2012-10-01 11:30:00,92.16,92.17,92.0,92.01,259000.0,46.6598,46.6649,46.5788,46.5839,259000.0
2012-10-01 12:00:00,92.0,92.06,92.0,92.01,112800.0,46.5788,46.6092,46.5788,46.5839,112800.0
2012-10-01 12:30:00,92.02,92.14,92.0,92.03,199900.0,46.5889,46.6497,46.5788,46.594,199900.0
2012-10-01 13:00:00,92.03,92.06,91.98,92.05,249800.0,46.594,46.6092,46.5687,46.6041,249800.0
2012-10-01 13:30:00,92.04,92.05,91.93,92.01,170400.0,46.5991,46.6041,46.5434,46.5839,170400.0
2012-10-01 14:00:00,92.02,92.03,91.97,92.02,176600.0,46.5889,46.594,46.5636,46.5889,176600.0
2012-10-01 14:30:00,92.02,92.05,91.99,91.99,106800.0,46.5889,46.6041,46.5737,46.5737,106800.0
2012-10-01 15:00:00,91.99,92.07,91.9,91.93,266500.0,46.5737,46.6142,46.5282,46.5434,266500.0
2012-10-01 15:30:00,91.95,92.0,91.6,91.7,939400.0,46.5535,46.5788,46.3763,46.4269,939400.0
2012-10-02 09:30:00,91.84,91.97,91.83,91.84,299500.0,46.4978,46.5636,46.4927,46.4978,299500.0
2012-10-02 10:00:00,91.83,91.83,91.73,91.76,358200.0,46.4927,46.4927,46.4421,46.4573,358200.0
2012-10-02 10:30:00,91.76,91.8,91.7,91.72,275300.0,46.4573,46.4775,46.4269,46.437,275300.0
2012-10-02 11:00:00,91.72,91.74,91.69,91.71,232000.0,46.437,46.4472,46.4219,46.432,232000.0
2012-10-02 11:30:00,91.71,91.71,91.64,91.67,293400.0,46.432,46.432,46.3965,46.4117,293400.0
2012-10-02 12:00:00,91.67,91.73,91.66,91.72,163400.0,46.4117,46.4421,46.4067,46.437,163400.0
2012-10-02 12:30:00,91.73,91.78,91.72,91.76,56700.0,46.4421,46.4674,46.437,46.4573,56700.0
2012-10-02 13:00:00,91.76,91.8,91.74,91.79,181300.0,46.4573,46.4775,46.4472,46.4725,181300.0
2012-10-02 13:30:00,91.79,91.81,91.76,91.79,166200.0,46.4725,46.4826,46.4573,46.4725,166200.0
2012-10-02 14:00:00,91.79,91.82,91.77,91.82,109300.0,46.4725,46.4877,46.4624,46.4877,109300.0
2012-10-02 14:30:00,91.82,91.82,91.75,91.76,149600.0,46.4877,46.4877,46.4522,46.4573,149600.0
2012-10-02 15:00:00,91.75,91.91,91.73,91.88,185400.0,46.4522,46.5332,46.4421,46.5181,185400.0
2012-10-02 15:30:00,91.88,91.97,91.85,91.93,383300.0,46.5181,46.5636,46.5029,46.5434,383300.0
2012-10-03 09:30:00,91.97,92.01,91.91,91.96,112300.0,46.5636,46.5839,46.5332,46.5586,112300.0
2012-10-03 10:00:00,91.97,92.07,91.94,92.02,125400.0,46.5636,46.6142,46.5484,46.5889,125400.0
2012-10-03 10:30:00,92.03,92.05,91.97,92.05,122500.0,46.594,46.6041,46.5636,46.6041,122500.0
2012-10-03 11:00:00,92.05,92.17,92.03,92.17,242100.0,46.6041,46.6649,46.594,46.6649,242100.0
2012-10-03 11:30:00,92.17,92.24,92.14,92.24,257400.0,46.6649,46.7003,46.6497,46.7003,257400.0
2012-10-03 12:00:00,92.24,92.24,92.09,92.21,219500.0,46.7003,46.7003,46.6244,46.6851,219500.0
2012-10-03 12:30:00,92.22,92.35,92.21,92.31,117000.0,46.6902,46.756,46.6851,46.7358,117000.0
2012-10-03 13:00:00,92.32,92.33,92.26,92.3,103100.0,46.7408,46.7459,46.7104,46.7307,103100.0
2012-10-03 13:30:00,92.3,92.31,92.18,92.18,133500.0,46.7307,46.7358,46.6699,46.6699,133500.0
2012-10-03 14:00:00,92.19,92.2,92.08,92.1,243700.0,46.675,46.6801,46.6193,46.6294,243700.0
2012-10-03 14:30:00,92.1,92.16,92.07,92.12,80300.0,46.6294,46.6598,46.6142,46.6396,80300.0
2012-10-03 15:00:00,92.12,92.19,92.07,92.14,256200.0,46.6396,46.675,46.6142,46.6497,256200.0
2012-10-03 15:30:00,92.14,92.19,92.06,92.1,287000.0,46.6497,46.675,46.6092,46.6294,287000.0
2012-10-04 09:30:00,92.23,92.43,92.18,92.37,211500.0,46.6953,46.7965,46.6699,46.7661,211500.0
2012-10-04 10:00:00,92.36,92.55,92.35,92.53,119900.0,46.7611,46.8573,46.756,46.8471,119900.0
2012-10-04 10:30:00,92.53,92.54,92.48,92.52,167000.0,46.8471,46.8522,46.8218,46.8421,167000.0
2012-10-04 11:00:00,92.53,92.53,92.45,92.47,86700.0,46.8471,46.8471,46.8066,46.8168,86700.0
2012-10-04 11:30:00,92.46,92.46,92.39,92.43,154100.0,46.8117,46.8117,46.7763,46.7965,154100.0
2012-10-04 12:00:00,92.42,92.48,92.42,92.47,70400.0,46.7915,46.8218,46.7915,46.8168,70400.0
2012-10-04 12:30:00,92.48,92.52,92.44,92.51,40700.0,46.8218,46.8421,46.8016,46.837,40700.0
2012-10-04 13:00:00,92.52,92.53,92.42,92.46,80600.0,46.8421,46.8471,46.7915,46.8117,80600.0
2012-10-04 13:30:00,92.44,92.52,92.43,92.5,179700.0,46.8016,46.8421,46.7965,46.832,179700.0
2012-10-04 14:00:00,92.5,92.57,92.46,92.56,82700.0,46.832,46.8674,46.8117,46.8623,82700.0
2012-10-04 14:30:00,92.57,92.57,92.44,92.46,126000.0,46.8674,46.8674,46.8016,46.8117,126000.0
2012-10-04 15:00:00,92.46,92.53,92.44,92.53,211800.0,46.8117,46.8471,46.8016,46.8471,211800.0
2012-10-04 15:30:00,92.52,92.54,92.41,92.54,204400.0,46.8421,46.8522,46.7864,46.8522,204400.0
2012-10-05 09:30:00,92.78,92.79,92.63,92.65,230500.0,46.9737,46.9788,46.8978,46.9079,230500.0
2012-10-05 10:00:00,92.65,92.66,92.53,92.59,153100.0,46.9079,46.913,46.8471,46.8775,153100.0
2012-10-05 10:30:00,92.58,92.59,92.45,92.47,141700.0,46.8725,46.8775,46.8066,46.8168,141700.0
2012-10-05 11:00:00,92.47,92.47,92.37,92.41,226500.0,46.8168,46.8168,46.7661,46.7864,226500.0
2012-10-05 11:30:00,92.41,92.41,92.34,92.39,107300.0,46.7864,46.7864,46.7509,46.7763,107300.0
2012-10-05 12:00:00,92.4,92.4,92.36,92.38,87500.0,46.7813,46.7813,46.7611,46.7712,87500.0
2012-10-05 12:30:00,92.37,92.39,92.28,92.33,343500.0,46.7661,46.7763,46.7206,46.7459,343500.0
2012-10-05 13:00:00,92.32,92.44,92.31,92.37,354800.0,46.7408,46.8016,46.7358,46.7661,354800.0
2012-10-05 13:30:00,92.36,92.44,92.36,92.43,120100.0,46.7611,46.8016,46.7611,46.7965,120100.0
2012-10-05 14:00:00,92.44,92.46,92.38,92.39,163900.0,46.8016,46.8117,46.7712,46.7763,163900.0
2012-10-05 14:30:00,92.38,92.41,92.33,92.35,129900.0,46.7712,46.7864,46.7459,46.756,129900.0
2012-10-05 15:00:00,92.35,92.43,92.35,92.41,167400.0,46.756,46.7965,46.756,46.7864,167400.0
2012-10-05 15:30:00,92.41,92.5,92.35,92.46,161400.0,46.7864,46.832,46.756,46.8117,161400.0
2012-10-08 09:30:00,92.26,92.39,92.21,92.28,159600.0,46.7104,46.7763,46.6851,46.7206,159600.0
2012-10-08 10:00:00,92.28,92.39,92.23,92.24,151500.0,46.7206,46.7763,46.6953,46.7003,151500.0
2012-10-08 10:30:00,92.25,92.32,92.25,92.27,59200.0,46.7054,46.7408,46.7054,46.7155,59200.0
2012-10-08 11:00:00,92.27,92.28,92.22,92.26,129000.0,46.7155,46.7206,46.6902,46.7104,129000.0
2012-10-08 11:30:00,92.26,92.27,92.19,92.25,119700.0,46.7104,46.7155,46.675,46.7054,119700.0
2012-10-08 12:00:00,92.25,92.27,92.23,92.25,28000.0,46.7054,46.7155,46.6953,46.7054,28000.0
2012-10-08 12:30:00,92.24,92.27,92.23,92.27,48700.0,46.7003,46.7155,46.6953,46.7155,48700.0
2012-10-08 13:00:00,92.27,92.3,92.24,92.27,27500.0,46.7155,46.7307,46.7003,46.7155,27500.0
2012-10-08 13:30:00,92.27,92.27,92.23,92.26,56200.0,46.7155,46.7155,46.6953,46.7104,56200.0
2012-10-08 14:00:00,92.26,92.26,92.21,92.24,93200.0,46.7104,46.7104,46.6851,46.7003,93200.0
2012-10-08 14:30:00,92.22,92.32,92.22,92.32,38200.0,46.6902,46.7408,46.6902,46.7408,38200.0
2012-10-08 15:00:00,92.32,92.4,92.31,92.34,58600.0,46.7408,46.7813,46.7358,46.7509,58600.0
2012-10-08 15:30:00,92.34,92.36,92.3,92.31,107500.0,46.7509,46.7611,46.7307,46.7358,107500.0
2012-10-09 09:30:00,92.51,92.51,92.23,92.24,111700.0,46.837,46.837,46.6953,46.7003,111700.0
2012-10-09 10:00:00,92.25,92.27,92.18,92.2,335300.0,46.7054,46.7155,46.6699,46.6801,335300.0
2012-10-09 10:30:00,92.2,92.26,92.19,92.25,419200.0,46.6801,46.7104,46.675,46.7054,419200.0
2012-10-09 11:00:00,92.25,92.26,92.21,92.24,628800.0,46.7054,46.7104,46.6851,46.7003,628800.0
2012-10-09 11:30:00,92.25,92.27,92.23,92.24,208400.0,46.7054,46.7155,46.6953,46.7003,208400.0
2012-10-09 12:00:00,92.23,92.27,92.22,92.23,227400.0,46.6953,46.7155,46.6902,46.6953,227400.0
2012-10-09 12:30:00,92.23,92.27,92.23,92.27,85500.0,46.6953,46.7155,46.6953,46.7155,85500.0
2012-10-09 13:00:00,92.27,92.32,92.26,92.3,222100.0,46.7155,46.7408,46.7104,46.7307,222100.0
2012-10-09 13:30:00,92.29,92.3,92.26,92.27,123200.0,46.7256,46.7307,46.7104,46.7155,123200.0
2012-10-09 14:00:00,92.26,92.3,92.24,92.26,216300.0,46.7104,46.7307,46.7003,46.7104,216300.0
2012-10-09 14:30:00,92.26,92.27,92.21,92.22,791500.0,46.7104,46.7155,46.6851,46.6902,791500.0
2012-10-09 15:00:00,92.21,92.22,92.11,92.11,560900.0,46.6851,46.6902,46.6345,46.6345,560900.0
2012-10-09 15:30:00,92.12,92.12,92.05,92.07,869900.0,46.6396,46.6396,46.6041,46.6142,869900.0
2012-10-10 09:30:00,92.15,92.21,92.06,92.09,585900.0,46.6548,46.6851,46.6092,46.6244,585900.0
2012-10-10 10:00:00,92.09,92.16,92.03,92.14,570100.0,46.6244,46.6598,46.594,46.6497,570100.0
2012-10-10 10:30:00,92.15,92.15,92.03,92.09,284700.0,46.6548,46.6548,46.594,46.6244,284700.0
2012-10-10 11:00:00,92.1,92.13,92.07,92.08,216900.0,46.6294,46.6446,46.6142,46.6193,216900.0
2012-10-10 11:30:00,92.07,92.09,91.99,92.01,221700.0,46.6142,46.6244,46.5737,46.5839,221700.0
2012-10-10 12:00:00,92.0,92.02,91.99,92.01,232800.0,46.5788,46.5889,46.5737,46.5839,232800.0
2012-10-10 12:30:00,92.01,92.01,91.95,91.98,212700.0,46.5839,46.5839,46.5535,46.5687,212700.0
2012-10-10 13:00:00,91.97,91.98,91.9,91.93,210300.0,46.5636,46.5687,46.5282,46.5434,210300.0
2012-10-10 13:30:00,91.93,91.98,91.91,91.94,151200.0,46.5434,46.5687,46.5332,46.5484,151200.0
2012-10-10 14:00:00,91.94,92.0,91.92,91.97,191200.0,46.5484,46.5788,46.5383,46.5636,191200.0
2012-10-10 14:30:00,91.97,91.98,91.95,91.96,98700.0,46.5636,46.5687,46.5535,46.5586,98700.0
2012-10-10 15:00:00,91.95,91.97,91.91,91.91,454700.0,46.5535,46.5636,46.5332,46.5332,454700.0
2012-10-10 15:30:00,91.92,91.92,91.8,91.87,705200.0,46.5383,46.5383,46.4775,46.513,705200.0
2012-10-11 09:30:00,92.19,92.25,92.13,92.2,328800.0,46.675,46.7054,46.6446,46.6801,328800.0
2012-10-11 10:00:00,92.2,92.33,92.18,92.3,291700.0,46.6801,46.7459,46.6699,46.7307,291700.0
2012-10-11 10:30:00,92.3,92.36,92.29,92.35,194600.0,46.7307,46.7611,46.7256,46.756,194600.0
2012-10-11 11:00:00,92.35,92.37,92.29,92.34,129900.0,46.756,46.7661,46.7256,46.7509,129900.0
2012-10-11 11:30:00,92.35,92.36,92.26,92.31,151000.0,46.756,46.7611,46.7104,46.7358,151000.0
2012-10-11 12:00:00,92.31,92.35,92.28,92.29,172900.0,46.7358,46.756,46.7206,46.7256,172900.0
2012-10-11 12:30:00,92.29,92.33,92.26,92.29,78800.0,46.7256,46.7459,46.7104,46.7256,78800.0
2012-10-11 13:00:00,92.29,92.3,92.27,92.27,69400.0,46.7256,46.7307,46.7155,46.7155,69400.0
2012-10-11 13:30:00,92.28,92.31,92.12,92.16,238400.0,46.7206,46.7358,46.6396,46.6598,238400.0
2012-10-11 14:00:00,92.16,92.26,92.13,92.22,201900.0,46.6598,46.7104,46.6446,46.6902,201900.0
2012-10-11 14:30:00,92.22,92.27,92.22,92.25,131700.0,46.6902,46.7155,46.6902,46.7054,131700.0
2012-10-11 15:00:00,92.26,92.34,92.25,92.34,133400.0,46.7104,46.7509,46.7054,46.7509,133400.0
2012-10-11 15:30:00,92.34,92.36,92.3,92.35,272500.0,46.7509,46.7611,46.7307,46.756,272500.0
2012-10-12 09:30:00,92.44,92.64,92.31,92.64,159700.0,46.8016,46.9028,46.7358,46.9028,159700.0
2012-10-12 10:00:00,92.65,92.68,92.54,92.55,106500.0,46.9079,46.9231,46.8522,46.8573,106500.0
2012-10-12 10:30:00,92.57,92.74,92.56,92.7,134200.0,46.8674,46.9535,46.8623,46.9332,134200.0
2012-10-12 11:00:00,92.67,92.76,92.61,92.69,145000.0,46.918,46.9636,46.8876,46.9281,145000.0
2012-10-12 11:30:00,92.68,92.7,92.48,92.54,791100.0,46.9231,46.9332,46.8218,46.8522,791100.0
2012-10-12 12:00:00,92.54,92.55,92.47,92.48,144200.0,46.8522,46.8573,46.8168,46.8218,144200.0
2012-10-12 12:30:00,92.49,92.52,92.48,92.5,37900.0,46.8269,46.8421,46.8218,46.832,37900.0
2012-10-12 13:00:00,92.51,92.51,92.47,92.51,66200.0,46.837,46.837,46.8168,46.837,66200.0
2012-10-12 13:30:00,92.51,92.55,92.5,92.55,114100.0,46.837,46.8573,46.832,46.8573,114100.0
2012-10-12 14:00:00,92.55,92.55,92.46,92.49,320200.0,46.8573,46.8573,46.8117,46.8269,320200.0
2012-10-12 14:30:00,92.49,92.5,92.43,92.47,179300.0,46.8269,46.832,46.7965,46.8168,179300.0
2012-10-12 15:00:00,92.48,92.5,92.45,92.47,341000.0,46.8218,46.832,46.8066,46.8168,341000.0
2012-10-12 15:30:00,92.48,92.53,92.47,92.5,307200.0,46.8218,46.8471,46.8168,46.832,307200.0
2012-10-15 09:30:00,92.76,92.81,92.58,92.71,225700.0,46.9636,46.9889,46.8725,46.9383,225700.0
2012-10-15 10:00:00,92.74,92.78,92.65,92.71,79400.0,46.9535,46.9737,46.9079,46.9383,79400.0
2012-10-15 10:30:00,92.72,92.77,92.69,92.75,113800.0,46.9433,46.9687,46.9281,46.9585,113800.0
2012-10-15 11:00:00,92.77,92.84,92.75,92.81,157500.0,46.9687,47.0041,46.9585,46.9889,157500.0
2012-10-15 11:30:00,92.82,92.9,92.81,92.83,186800.0,46.994,47.0345,46.9889,46.999,186800.0
2012-10-15 12:00:00,92.83,92.97,92.83,92.95,229800.0,46.999,47.0699,46.999,47.0598,229800.0
2012-10-15 12:30:00,92.95,92.96,92.88,92.9,164900.0,47.0598,47.0648,47.0243,47.0345,164900.0
2012-10-15 13:00:00,92.9,92.95,92.9,92.95,64200.0,47.0345,47.0598,47.0345,47.0598,64200.0
2012-10-15 13:30:00,92.94,92.95,92.89,92.9,186300.0,47.0547,47.0598,47.0294,47.0345,186300.0
2012-10-15 14:00:00,92.9,92.94,92.88,92.91,162600.0,47.0345,47.0547,47.0243,47.0395,162600.0
2012-10-15 14:30:00,92.9,92.93,92.89,92.9,123700.0,47.0345,47.0497,47.0294,47.0345,123700.0
2012-10-15 15:00:00,92.9,92.95,92.9,92.93,197400.0,47.0345,47.0598,47.0345,47.0497,197400.0
2012-10-15 15:30:00,92.93,92.97,92.91,92.94,352100.0,47.0497,47.0699,47.0395,47.0547,352100.0
2012-10-16 09:30:00,93.06,93.16,92.94,93.15,244500.0,47.1155,47.1661,47.0547,47.161,244500.0
2012-10-16 10:00:00,93.15,93.23,93.14,93.23,506700.0,47.161,47.2015,47.156,47.2015,506700.0
2012-10-16 10:30:00,93.23,93.28,93.22,93.27,161200.0,47.2015,47.2269,47.1965,47.2218,161200.0
2012-10-16 11:00:00,93.27,93.31,93.25,93.27,216200.0,47.2218,47.242,47.2117,47.2218,216200.0
2012-10-16 11:30:00,93.28,93.3,93.25,93.28,284000.0,47.2269,47.237,47.2117,47.2269,284000.0
2012-10-16 12:00:00,93.28,93.28,93.25,93.26,98000.0,47.2269,47.2269,47.2117,47.2167,98000.0
2012-10-16 12:30:00,93.25,93.26,93.22,93.24,244100.0,47.2117,47.2167,47.1965,47.2066,244100.0
2012-10-16 13:00:00,93.25,93.26,93.23,93.25,60600.0,47.2117,47.2167,47.2015,47.2117,60600.0
2012-10-16 13:30:00,93.25,93.28,93.25,93.26,117100.0,47.2117,47.2269,47.2117,47.2167,117100.0
2012-10-16 14:00:00,93.26,93.26,93.21,93.22,205300.0,47.2167,47.2167,47.1914,47.1965,205300.0
2012-10-16 14:30:00,93.22,93.26,93.22,93.24,188900.0,47.1965,47.2167,47.1965,47.2066,188900.0
2012-10-16 15:00:00,93.24,93.28,93.23,93.24,115800.0,47.2066,47.2269,47.2015,47.2066,115800.0
2012-10-16 15:30:00,93.24,93.33,93.23,93.25,470100.0,47.2066,47.2522,47.2015,47.2117,470100.0
2012-10-17 09:30:00,93.4,93.42,93.3,93.38,152600.0,47.2876,47.2977,47.237,47.2775,152600.0
2012-10-17 10:00:00,93.38,93.43,93.36,93.38,195600.0,47.2775,47.3028,47.2674,47.2775,195600.0
2012-10-17 10:30:00,93.39,93.5,93.38,93.48,233100.0,47.2826,47.3382,47.2775,47.3281,233100.0
2012-10-17 11:00:00,93.49,93.53,93.46,93.53,1233700.0,47.3332,47.3534,47.318,47.3534,1233700.0
2012-10-17 11:30:00,93.52,93.53,93.45,93.49,85600.0,47.3484,47.3534,47.3129,47.3332,85600.0
2012-10-17 12:00:00,93.48,93.53,93.4,93.51,164200.0,47.3281,47.3534,47.2876,47.3433,164200.0
2012-10-17 12:30:00,93.52,93.53,93.49,93.5,50700.0,47.3484,47.3534,47.3332,47.3382,50700.0
2012-10-17 13:00:00,93.5,93.51,93.49,93.5,29800.0,47.3382,47.3433,47.3332,47.3382,29800.0
2012-10-17 13:30:00,93.5,93.5,93.44,93.46,40900.0,47.3382,47.3382,47.3079,47.318,40900.0
2012-10-17 14:00:00,93.48,93.51,93.48,93.51,75400.0,47.3281,47.3433,47.3281,47.3433,75400.0
2012-10-17 14:30:00,93.51,93.56,93.5,93.54,91600.0,47.3433,47.3686,47.3382,47.3585,91600.0
2012-10-17 15:00:00,93.54,93.55,93.48,93.49,180300.0,47.3585,47.3636,47.3281,47.3332,180300.0
2012-10-17 15:30:00,93.5,93.5,93.43,93.45,291200.0,47.3382,47.3382,47.3028,47.3129,291200.0
2012-10-18 09:30:00,93.35,93.51,93.3,93.37,118500.0,47.2623,47.3433,47.237,47.2724,118500.0
2012-10-18 10:00:00,93.4,93.5,93.38,93.47,211900.0,47.2876,47.3382,47.2775,47.3231,211900.0
2012-10-18 10:30:00,93.49,93.53,93.45,93.51,93000.0,47.3332,47.3534,47.3129,47.3433,93000.0
2012-10-18 11:00:00,93.5,93.52,93.44,93.46,127100.0,47.3382,47.3484,47.3079,47.318,127100.0
2012-10-18 11:30:00,93.46,93.48,93.46,93.48,108800.0,47.318,47.3281,47.318,47.3281,108800.0
2012-10-18 12:00:00,93.48,93.51,93.45,93.5,101600.0,47.3281,47.3433,47.3129,47.3382,101600.0
2012-10-18 12:30:00,93.5,93.5,93.4,93.41,83300.0,47.3382,47.3382,47.2876,47.2927,83300.0
2012-10-18 13:00:00,93.42,93.44,93.38,93.43,67900.0,47.2977,47.3079,47.2775,47.3028,67900.0
2012-10-18 13:30:00,93.44,93.44,93.36,93.38,81900.0,47.3079,47.3079,47.2674,47.2775,81900.0
2012-10-18 14:00:00,93.37,93.4,93.35,93.36,98700.0,47.2724,47.2876,47.2623,47.2674,98700.0
2012-10-18 14:30:00,93.36,93.39,93.31,93.36,149400.0,47.2674,47.2826,47.242,47.2674,149400.0
2012-10-18 15:00:00,93.35,93.36,93.33,93.34,108100.0,47.2623,47.2674,47.2522,47.2572,108100.0
2012-10-18 15:30:00,93.33,93.43,93.31,93.42,164600.0,47.2522,47.3028,47.242,47.2977,164600.0
2012-10-19 09:30:00,93.37,93.42,93.26,93.4,104100.0,47.2724,47.2977,47.2167,47.2876,104100.0
2012-10-19 10:00:00,93.39,93.41,93.3,93.34,89200.0,47.2826,47.2927,47.237,47.2572,89200.0
2012-10-19 10:30:00,93.34,93.36,93.28,93.34,74100.0,47.2572,47.2674,47.2269,47.2572,74100.0
2012-10-19 11:00:00,93.34,93.36,93.18,93.22,224400.0,47.2572,47.2674,47.1762,47.1965,224400.0
2012-10-19 11:30:00,93.22,93.31,93.22,93.24,139400.0,47.1965,47.242,47.1965,47.2066,139400.0
2012-10-19 12:00:00,93.24,93.25,93.1,93.15,197100.0,47.2066,47.2117,47.1357,47.161,197100.0
2012-10-19 12:30:00,93.15,93.23,93.15,93.21,84900.0,47.161,47.2015,47.161,47.1914,84900.0
2012-10-19 13:00:00,93.21,93.23,93.18,93.2,100200.0,47.1914,47.2015,47.1762,47.1864,100200.0
2012-10-19 13:30:00,93.19,93.2,93.12,93.15,65400.0,47.1813,47.1864,47.1459,47.161,65400.0
2012-10-19 14:00:00,93.15,93.16,92.91,92.91,262200.0,47.161,47.1661,47.0395,47.0395,262200.0
2012-10-19 14:30:00,92.91,93.03,92.91,93.02,213600.0,47.0395,47.1003,47.0395,47.0952,213600.0
2012-10-19 15:00:00,93.01,93.02,92.88,92.97,183900.0,47.0902,47.0952,47.0243,47.0699,183900.0
2012-10-19 15:30:00,92.96,93.05,92.93,92.98,208100.0,47.0648,47.1104,47.0497,47.075,208100.0
2012-10-22 09:30:00,93.0,93.16,92.92,93.05,258000.0,47.0851,47.1661,47.0446,47.1104,258000.0
2012-10-22 10:00:00,93.05,93.09,93.03,93.06,195400.0,47.1104,47.1307,47.1003,47.1155,195400.0
2012-10-22 10:30:00,93.07,93.08,92.99,93.06,119500.0,47.1205,47.1256,47.08,47.1155,119500.0
2012-10-22 11:00:00,93.06,93.06,92.96,92.98,63400.0,47.1155,47.1155,47.0648,47.075,63400.0
2012-10-22 11:30:00,92.98,93.19,92.98,93.16,314700.0,47.075,47.1813,47.075,47.1661,314700.0
2012-10-22 12:00:00,93.16,93.18,93.12,93.16,138500.0,47.1661,47.1762,47.1459,47.1661,138500.0
2012-10-22 12:30:00,93.17,93.19,93.1,93.11,122600.0,47.1712,47.1813,47.1357,47.1408,122600.0
2012-10-22 13:00:00,93.1,93.13,93.01,93.01,99300.0,47.1357,47.1509,47.0902,47.0902,99300.0
2012-10-22 13:30:00,93.01,93.06,92.97,92.98,142100.0,47.0902,47.1155,47.0699,47.075,142100.0
2012-10-22 14:00:00,92.98,93.08,92.98,93.05,123000.0,47.075,47.1256,47.075,47.1104,123000.0
2012-10-22 14:30:00,93.07,93.09,93.03,93.07,92400.0,47.1205,47.1307,47.1003,47.1205,92400.0
2012-10-22 15:00:00,93.07,93.08,93.03,93.05,285600.0,47.1205,47.1256,47.1003,47.1104,285600.0
2012-10-22 15:30:00,93.05,93.06,92.98,93.04,560200.0,47.1104,47.1155,47.075,47.1054,560200.0
2012-10-23 09:30:00,92.7,92.74,92.5,92.54,1260700.0,46.9332,46.9535,46.832,46.8522,1260700.0
2012-10-23 10:00:00,92.54,92.59,92.52,92.52,305400.0,46.8522,46.8775,46.8421,46.8421,305400.0
2012-10-23 10:30:00,92.53,92.55,92.5,92.52,390800.0,46.8471,46.8573,46.832,46.8421,390800.0
2012-10-23 11:00:00,92.52,92.6,92.51,92.58,191600.0,46.8421,46.8826,46.837,46.8725,191600.0
2012-10-23 11:30:00,92.58,92.61,92.54,92.59,97100.0,46.8725,46.8876,46.8522,46.8775,97100.0
2012-10-23 12:00:00,92.61,92.66,92.59,92.62,80700.0,46.8876,46.913,46.8775,46.8927,80700.0
2012-10-23 12:30:00,92.62,92.7,92.61,92.66,207200.0,46.8927,46.9332,46.8876,46.913,207200.0
2012-10-23 13:00:00,92.66,92.74,92.65,92.69,211200.0,46.913,46.9535,46.9079,46.9281,211200.0
2012-10-23 13:30:00,92.69,92.74,92.64,92.73,56500.0,46.9281,46.9535,46.9028,46.9484,56500.0
2012-10-23 14:00:00,92.74,92.75,92.67,92.72,118800.0,46.9535,46.9585,46.918,46.9433,118800.0
2012-10-23 14:30:00,92.73,92.81,92.72,92.76,253400.0,46.9484,46.9889,46.9433,46.9636,253400.0
2012-10-23 15:00:00,92.77,92.81,92.7,92.7,149100.0,46.9687,46.9889,46.9332,46.9332,149100.0
2012-10-23 15:30:00,92.7,92.71,92.57,92.63,441900.0,46.9332,46.9383,46.8674,46.8978,441900.0
2012-10-24 09:30:00,92.84,92.87,92.64,92.77,212100.0,47.0041,47.0193,46.9028,46.9687,212100.0
2012-10-24 10:00:00,92.76,92.77,92.63,92.68,157600.0,46.9636,46.9687,46.8978,46.9231,157600.0
2012-10-24 10:30:00,92.69,92.75,92.67,92.75,152700.0,46.9281,46.9585,46.918,46.9585,152700.0
2012-10-24 11:00:00,92.74,92.77,92.69,92.73,179700.0,46.9535,46.9687,46.9281,46.9484,179700.0
2012-10-24 11:30:00,92.73,92.76,92.66,92.71,225400.0,46.9484,46.9636,46.913,46.9383,225400.0
2012-10-24 12:00:00,92.71,92.77,92.68,92.76,105700.0,46.9383,46.9687,46.9231,46.9636,105700.0
2012-10-24 12:30:00,92.75,92.83,92.75,92.81,117800.0,46.9585,46.999,46.9585,46.9889,117800.0
2012-10-24 13:00:00,92.82,92.85,92.77,92.84,136500.0,46.994,47.0092,46.9687,47.0041,136500.0
2012-10-24 13:30:00,92.83,92.87,92.8,92.81,119100.0,46.999,47.0193,46.9838,46.9889,119100.0
2012-10-24 14:00:00,92.81,92.87,92.75,92.86,438800.0,46.9889,47.0193,46.9585,47.0142,438800.0
2012-10-24 14:30:00,92.87,92.87,92.83,92.83,311300.0,47.0193,47.0193,46.999,46.999,311300.0
2012-10-24 15:00:00,92.83,92.85,92.69,92.7,416200.0,46.999,47.0092,46.9281,46.9332,416200.0
2012-10-24 15:30:00,92.7,92.7,92.5,92.58,1192300.0,46.9332,46.9332,46.832,46.8725,1192300.0
2012-10-25 09:30:00,92.92,92.96,92.77,92.82,172600.0,47.0446,47.0648,46.9687,46.994,172600.0
2012-10-25 10:00:00,92.81,92.81,92.74,92.78,158400.0,46.9889,46.9889,46.9535,46.9737,158400.0
2012-10-25 10:30:00,92.77,92.77,92.72,92.74,91400.0,46.9687,46.9687,46.9433,46.9535,91400.0
2012-10-25 11:00:00,92.75,92.79,92.72,92.74,73600.0,46.9585,46.9788,46.9433,46.9535,73600.0
2012-10-25 11:30:00,92.73,92.75,92.65,92.65,236000.0,46.9484,46.9585,46.9079,46.9079,236000.0
2012-10-25 12:00:00,92.65,92.65,92.6,92.65,141100.0,46.9079,46.9079,46.8826,46.9079,141100.0
2012-10-25 12:30:00,92.66,92.68,92.62,92.66,131800.0,46.913,46.9231,46.8927,46.913,131800.0
2012-10-25 13:00:00,92.67,92.76,92.65,92.75,72500.0,46.918,46.9636,46.9079,46.9585,72500.0
2012-10-25 13:30:00,92.75,92.8,92.72,92.78,62900.0,46.9585,46.9838,46.9433,46.9737,62900.0
2012-10-25 14:00:00,92.77,92.79,92.74,92.78,97500.0,46.9687,46.9788,46.9535,46.9737,97500.0
2012-10-25 14:30:00,92.78,92.82,92.75,92.75,129000.0,46.9737,46.994,46.9585,46.9585,129000.0
2012-10-25 15:00:00,92.76,92.76,92.66,92.67,169700.0,46.9636,46.9636,46.913,46.918,169700.0
2012-10-25 15:30:00,92.67,92.76,92.67,92.69,233200.0,46.918,46.9636,46.918,46.9281,233200.0
2012-10-26 09:30:00,92.73,92.79,92.67,92.67,149000.0,46.9484,46.9788,46.918,46.918,149000.0
2012-10-26 10:00:00,92.67,92.73,92.56,92.57,509700.0,46.918,46.9484,46.8623,46.8674,509700.0
2012-10-26 10:30:00,92.57,92.6,92.5,92.53,524700.0,46.8674,46.8826,46.832,46.8471,524700.0
2012-10-26 11:00:00,92.53,92.54,92.47,92.51,391200.0,46.8471,46.8522,46.8168,46.837,391200.0
2012-10-26 11:30:00,92.51,92.54,92.47,92.49,323500.0,46.837,46.8522,46.8168,46.8269,323500.0
2012-10-26 12:00:00,92.49,92.49,92.35,92.4,228000.0,46.8269,46.8269,46.756,46.7813,228000.0
2012-10-26 12:30:00,92.4,92.4,92.29,92.37,386700.0,46.7813,46.7813,46.7256,46.7661,386700.0
2012-10-26 13:00:00,92.38,92.38,92.28,92.33,524500.0,46.7712,46.7712,46.7206,46.7459,524500.0
2012-10-26 13:30:00,92.33,92.46,92.31,92.46,276200.0,46.7459,46.8117,46.7358,46.8117,276200.0
2012-10-26 14:00:00,92.46,92.52,92.45,92.48,170800.0,46.8117,46.8421,46.8066,46.8218,170800.0
2012-10-26 14:30:00,92.48,92.5,92.37,92.42,164100.0,46.8218,46.832,46.7661,46.7915,164100.0
2012-10-26 15:00:00,92.43,92.56,92.42,92.49,207200.0,46.7965,46.8623,46.7915,46.8269,207200.0
2012-10-26 15:30:00,92.5,92.53,92.39,92.43,309600.0,46.832,46.8471,46.7763,46.7965,309600.0
2012-10-31 09:30:00,92.48,92.67,92.44,92.51,352700.0,46.8218,46.918,46.8016,46.837,352700.0
2012-10-31 10:00:00,92.51,92.65,92.49,92.62,386300.0,46.837,46.9079,46.8269,46.8927,386300.0
2012-10-31 10:30:00,92.61,92.66,92.6,92.64,302800.0,46.8876,46.913,46.8826,46.9028,302800.0
2012-10-31 11:00:00,92.64,92.65,92.58,92.61,112300.0,46.9028,46.9079,46.8725,46.8876,112300.0
2012-10-31 11:30:00,92.61,92.62,92.6,92.62,65800.0,46.8876,46.8927,46.8826,46.8927,65800.0
2012-10-31 12:00:00,92.62,92.63,92.58,92.58,119600.0,46.8927,46.8978,46.8725,46.8725,119600.0
2012-10-31 12:30:00,92.58,92.58,92.54,92.55,47900.0,46.8725,46.8725,46.8522,46.8573,47900.0
2012-10-31 13:00:00,92.54,92.55,92.52,92.55,59500.0,46.8522,46.8573,46.8421,46.8573,59500.0
2012-10-31 13:30:00,92.55,92.61,92.55,92.61,128800.0,46.8573,46.8876,46.8573,46.8876,128800.0
2012-10-31 14:00:00,92.61,92.62,92.56,92.59,93100.0,46.8876,46.8927,46.8623,46.8775,93100.0
2012-10-31 14:30:00,92.58,92.61,92.56,92.57,107600.0,46.8725,46.8876,46.8623,46.8674,107600.0
2012-10-31 15:00:00,92.55,92.67,92.54,92.64,168500.0,46.8573,46.918,46.8522,46.9028,168500.0
2012-10-31 15:30:00,92.64,92.64,92.5,92.64,432400.0,46.9028,46.9028,46.832,46.9028,432400.0
2012-11-01 09:30:00,92.18,92.42,92.06,92.37,261200.0,46.9274,47.0496,46.8663,47.0241,261200.0
2012-11-01 10:00:00,92.35,92.41,92.2,92.28,163600.0,47.014,47.0445,46.9376,46.9783,163600.0
2012-11-01 10:30:00,92.27,92.39,92.27,92.39,101400.0,46.9732,47.0343,46.9732,47.0343,101400.0
2012-11-01 11:00:00,92.39,92.45,92.33,92.39,95300.0,47.0343,47.0649,47.0038,47.0343,95300.0
2012-11-01 11:30:00,92.39,92.43,92.32,92.43,103000.0,47.0343,47.0547,46.9987,47.0547,103000.0
2012-11-01 12:00:00,92.42,92.5,92.38,92.48,93500.0,47.0496,47.0903,47.0292,47.0801,93500.0
2012-11-01 12:30:00,92.49,92.5,92.45,92.48,85400.0,47.0852,47.0903,47.0649,47.0801,85400.0
2012-11-01 13:00:00,92.49,92.51,92.46,92.5,182500.0,47.0852,47.0954,47.07,47.0903,182500.0
2012-11-01 13:30:00,92.5,92.53,92.49,92.52,143700.0,47.0903,47.1056,47.0852,47.1005,143700.0
2012-11-01 14:00:00,92.52,92.52,92.46,92.51,212000.0,47.1005,47.1005,47.07,47.0954,212000.0
2012-11-01 14:30:00,92.5,92.58,92.5,92.57,174500.0,47.0903,47.131,47.0903,47.126,174500.0
2012-11-01 15:00:00,92.56,92.58,92.52,92.57,114300.0,47.1209,47.131,47.1005,47.126,114300.0
2012-11-01 15:30:00,92.57,92.63,92.53,92.55,244500.0,47.126,47.1565,47.1056,47.1158,244500.0
2012-11-02 09:30:00,92.68,92.75,92.59,92.67,193700.0,47.1819,47.2176,47.1361,47.1769,193700.0
2012-11-02 10:00:00,92.66,92.67,92.52,92.55,118400.0,47.1718,47.1769,47.1005,47.1158,118400.0
2012-11-02 10:30:00,92.55,92.64,92.55,92.59,149400.0,47.1158,47.1616,47.1158,47.1361,149400.0
2012-11-02 11:00:00,92.59,92.66,92.59,92.65,259100.0,47.1361,47.1718,47.1361,47.1667,259100.0
2012-11-02 11:30:00,92.65,92.71,92.63,92.69,207900.0,47.1667,47.1972,47.1565,47.187,207900.0
2012-11-02 12:00:00,92.69,92.7,92.67,92.67,276100.0,47.187,47.1921,47.1769,47.1769,276100.0
2012-11-02 12:30:00,92.68,92.7,92.64,92.67,59100.0,47.1819,47.1921,47.1616,47.1769,59100.0
2012-11-02 13:00:00,92.67,92.68,92.59,92.62,249000.0,47.1769,47.1819,47.1361,47.1514,249000.0
2012-11-02 13:30:00,92.63,92.64,92.57,92.58,115500.0,47.1565,47.1616,47.126,47.131,115500.0
2012-11-02 14:00:00,92.58,92.61,92.51,92.53,202700.0,47.131,47.1463,47.0954,47.1056,202700.0
2012-11-02 14:30:00,92.52,92.52,92.39,92.48,196200.0,47.1005,47.1005,47.0343,47.0801,196200.0
2012-11-02 15:00:00,92.48,92.48,92.42,92.45,184600.0,47.0801,47.0801,47.0496,47.0649,184600.0
2012-11-02 15:30:00,92.44,92.48,92.39,92.42,306200.0,47.0598,47.0801,47.0343,47.0496,306200.0
2012-11-05 09:30:00,92.4,92.59,92.39,92.43,57100.0,47.0394,47.1361,47.0343,47.0547,57100.0
2012-11-05 10:00:00,92.44,92.44,92.32,92.33,189600.0,47.0598,47.0598,46.9987,47.0038,189600.0
2012-11-05 10:30:00,92.33,92.38,92.32,92.37,213100.0,47.0038,47.0292,46.9987,47.0241,213100.0
2012-11-05 11:00:00,92.38,92.38,92.27,92.31,412600.0,47.0292,47.0292,46.9732,46.9936,412600.0
2012-11-05 11:30:00,92.31,92.31,92.22,92.23,118100.0,46.9936,46.9936,46.9478,46.9529,118100.0
2012-11-05 12:00:00,92.23,92.24,92.2,92.23,219100.0,46.9529,46.958,46.9376,46.9529,219100.0
2012-11-05 12:30:00,92.23,92.23,92.18,92.19,199700.0,46.9529,46.9529,46.9274,46.9325,199700.0
2012-11-05 13:00:00,92.19,92.22,92.19,92.19,153400.0,46.9325,46.9478,46.9325,46.9325,153400.0
2012-11-05 13:30:00,92.19,92.23,92.12,92.15,189700.0,46.9325,46.9529,46.8969,46.9121,189700.0
2012-11-05 14:00:00,92.15,92.21,92.15,92.19,92600.0,46.9121,46.9427,46.9121,46.9325,92600.0
2012-11-05 14:30:00,92.2,92.24,92.19,92.22,217400.0,46.9376,46.958,46.9325,46.9478,217400.0
2012-11-05 15:00:00,92.22,92.28,92.22,92.26,237000.0,46.9478,46.9783,46.9478,46.9681,237000.0
2012-11-05 15:30:00,92.26,92.29,92.14,92.28,956200.0,46.9681,46.9834,46.907,46.9783,956200.0
2012-11-06 09:30:00,92.43,92.49,92.34,92.38,58300.0,47.0547,47.0852,47.0089,47.0292,58300.0
2012-11-06 10:00:00,92.39,92.45,92.35,92.37,71800.0,47.0343,47.0649,47.014,47.0241,71800.0
2012-11-06 10:30:00,92.37,92.42,92.34,92.34,46000.0,47.0241,47.0496,47.0089,47.0089,46000.0
2012-11-06 11:00:00,92.36,92.37,92.27,92.29,156300.0,47.019,47.0241,46.9732,46.9834,156300.0
2012-11-06 11:30:00,92.31,92.45,92.31,92.42,78500.0,46.9936,47.0649,46.9936,47.0496,78500.0
2012-11-06 12:00:00,92.42,92.47,92.4,92.45,39300.0,47.0496,47.075,47.0394,47.0649,39300.0
2012-11-06 12:30:00,92.45,92.5,92.45,92.5,51300.0,47.0649,47.0903,47.0649,47.0903,51300.0
2012-11-06 13:00:00,92.5,92.52,92.44,92.46,191500.0,47.0903,47.1005,47.0598,47.07,191500.0
2012-11-06 13:30:00,92.47,92.51,92.45,92.47,61600.0,47.075,47.0954,47.0649,47.075,61600.0
2012-11-06 14:00:00,92.47,92.52,92.46,92.51,185500.0,47.075,47.1005,47.07,47.0954,185500.0
2012-11-06 14:30:00,92.51,92.52,92.45,92.45,122100.0,47.0954,47.1005,47.0649,47.0649,122100.0
2012-11-06 15:00:00,92.45,92.48,92.39,92.39,80100.0,47.0649,47.0801,47.0343,47.0343,80100.0
2012-11-06 15:30:00,92.39,92.43,92.37,92.4,211800.0,47.0343,47.0547,47.0241,47.0394,211800.0
2012-11-07 09:30:00,92.25,92.27,92.11,92.13,254400.0,46.963,46.9732,46.8918,46.902,254400.0
2012-11-07 10:00:00,92.13,92.13,91.98,92.01,306200.0,46.902,46.902,46.8256,46.8409,306200.0
2012-11-07 10:30:00,92.0,92.01,91.88,91.9,823300.0,46.8358,46.8409,46.7747,46.7849,823300.0
2012-11-07 11:00:00,91.89,91.98,91.86,91.87,248400.0,46.7798,46.8256,46.7645,46.7696,248400.0
2012-11-07 11:30:00,91.87,91.95,91.83,91.9,290200.0,46.7696,46.8103,46.7492,46.7849,290200.0
2012-11-07 12:00:00,91.89,91.94,91.87,91.92,133000.0,46.7798,46.8052,46.7696,46.795,133000.0
2012-11-07 12:30:00,91.91,91.96,91.9,91.92,235200.0,46.79,46.8154,46.7849,46.795,235200.0
2012-11-07 13:00:00,91.92,91.94,91.89,91.91,348900.0,46.795,46.8052,46.7798,46.79,348900.0
2012-11-07 13:30:00,91.91,91.94,91.88,91.9,220500.0,46.79,46.8052,46.7747,46.7849,220500.0
2012-11-07 14:00:00,91.9,91.92,91.89,91.89,76300.0,46.7849,46.795,46.7798,46.7798,76300.0
2012-11-07 14:30:00,91.9,91.94,91.83,91.91,193900.0,46.7849,46.8052,46.7492,46.79,193900.0
2012-11-07 15:00:00,91.9,91.94,91.8,91.91,243300.0,46.7849,46.8052,46.734,46.79,243300.0
2012-11-07 15:30:00,91.91,91.94,91.81,91.84,234200.0,46.79,46.8052,46.739,46.7543,234200.0
2012-11-08 09:30:00,91.96,92.16,91.92,92.09,458500.0,46.8154,46.9172,46.795,46.8816,458500.0
2012-11-08 10:00:00,92.09,92.11,91.99,92.0,190300.0,46.8816,46.8918,46.8307,46.8358,190300.0
2012-11-08 10:30:00,92.01,92.04,91.92,92.0,337000.0,46.8409,46.8561,46.795,46.8358,337000.0
2012-11-08 11:00:00,92.0,92.07,91.9,91.97,217500.0,46.8358,46.8714,46.7849,46.8205,217500.0
2012-11-08 11:30:00,91.98,91.98,91.89,91.94,575100.0,46.8256,46.8256,46.7798,46.8052,575100.0
2012-11-08 12:00:00,91.95,91.95,91.87,91.92,167900.0,46.8103,46.8103,46.7696,46.795,167900.0
2012-11-08 12:30:00,91.91,91.94,91.85,91.86,329600.0,46.79,46.8052,46.7594,46.7645,329600.0
2012-11-08 13:00:00,91.85,91.86,91.81,91.81,345800.0,46.7594,46.7645,46.739,46.739,345800.0
2012-11-08 13:30:00,91.81,91.83,91.74,91.8,569600.0,46.739,46.7492,46.7034,46.734,569600.0
2012-11-08 14:00:00,91.8,91.84,91.65,91.7,526200.0,46.734,46.7543,46.6576,46.683,526200.0
2012-11-08 14:30:00,91.71,91.72,91.62,91.67,410100.0,46.6881,46.6932,46.6423,46.6678,410100.0
2012-11-08 15:00:00,91.67,91.75,91.65,91.66,300100.0,46.6678,46.7085,46.6576,46.6627,300100.0
2012-11-08 15:30:00,91.66,91.67,91.5,91.59,732200.0,46.6627,46.6678,46.5812,46.627,732200.0
2012-11-09 09:30:00,91.28,91.58,91.25,91.47,290900.0,46.4692,46.622,46.454,46.566,290900.0
2012-11-09 10:00:00,91.45,91.68,91.45,91.52,446600.0,46.5558,46.6729,46.5558,46.5914,446600.0
2012-11-09 10:30:00,91.52,91.57,91.4,91.53,260500.0,46.5914,46.6169,46.5303,46.5965,260500.0
2012-11-09 11:00:00,91.54,91.64,91.52,91.54,169200.0,46.6016,46.6525,46.5914,46.6016,169200.0
2012-11-09 11:30:00,91.54,91.59,91.52,91.52,211300.0,46.6016,46.627,46.5914,46.5914,211300.0
2012-11-09 12:00:00,91.53,91.6,91.52,91.59,226800.0,46.5965,46.6321,46.5914,46.627,226800.0
2012-11-09 12:30:00,91.6,91.61,91.53,91.53,274400.0,46.6321,46.6372,46.5965,46.5965,274400.0
2012-11-09 13:00:00,91.53,91.56,91.44,91.44,170800.0,46.5965,46.6118,46.5507,46.5507,170800.0
2012-11-09 13:30:00,91.44,91.51,91.42,91.44,207400.0,46.5507,46.5863,46.5405,46.5507,207400.0
2012-11-09 14:00:00,91.43,91.48,91.41,91.43,150100.0,46.5456,46.571,46.5354,46.5456,150100.0
2012-11-09 14:30:00,91.44,91.49,91.4,91.4,243000.0,46.5507,46.5761,46.5303,46.5303,243000.0
2012-11-09 15:00:00,91.4,91.43,91.38,91.39,255900.0,46.5303,46.5456,46.5201,46.5252,255900.0
2012-11-09 15:30:00,91.39,91.46,91.34,91.38,524000.0,46.5252,46.5609,46.4998,46.5201,524000.0
2012-11-12 09:30:00,91.49,91.51,91.34,91.42,172300.0,46.5761,46.5863,46.4998,46.5405,172300.0
2012-11-12 10:00:00,91.41,91.45,91.4,91.41,103800.0,46.5354,46.5558,46.5303,46.5354,103800.0
2012-11-12 10:30:00,91.41,91.41,91.33,91.36,175700.0,46.5354,46.5354,46.4947,46.51,175700.0
2012-11-12 11:00:00,91.37,91.43,91.36,91.42,122100.0,46.515,46.5456,46.51,46.5405,122100.0
2012-11-12 11:30:00,91.41,91.42,91.33,91.35,116300.0,46.5354,46.5405,46.4947,46.5049,116300.0
2012-11-12 12:00:00,91.35,91.41,91.32,91.39,84300.0,46.5049,46.5354,46.4896,46.5252,84300.0
2012-11-12 12:30:00,91.39,91.52,91.39,91.47,76600.0,46.5252,46.5914,46.5252,46.566,76600.0
2012-11-12 13:00:00,91.46,91.57,91.46,91.57,124900.0,46.5609,46.6169,46.5609,46.6169,124900.0
2012-11-12 13:30:00,91.56,91.57,91.49,91.5,46800.0,46.6118,46.6169,46.5761,46.5812,46800.0
2012-11-12 14:00:00,91.5,91.54,91.45,91.47,198600.0,46.5812,46.6016,46.5558,46.566,198600.0
2012-11-12 14:30:00,91.47,91.5,91.39,91.5,185500.0,46.566,46.5812,46.5252,46.5812,185500.0
2012-11-12 15:00:00,91.5,91.51,91.41,91.48,174100.0,46.5812,46.5863,46.5354,46.571,174100.0
2012-11-12 15:30:00,91.48,91.5,91.38,91.42,238700.0,46.571,46.5812,46.5201,46.5405,238700.0
2012-11-13 09:30:00,91.28,91.37,91.14,91.34,321800.0,46.4692,46.515,46.398,46.4998,321800.0
2012-11-13 10:00:00,91.36,91.38,91.24,91.26,751600.0,46.51,46.5201,46.4489,46.459,751600.0
2012-11-13 10:30:00,91.26,91.35,91.23,91.3,613100.0,46.459,46.5049,46.4438,46.4794,613100.0
2012-11-13 11:00:00,91.3,91.36,91.28,91.29,344500.0,46.4794,46.51,46.4692,46.4743,344500.0
2012-11-13 11:30:00,91.29,91.33,91.29,91.31,144800.0,46.4743,46.4947,46.4743,46.4845,144800.0
2012-11-13 12:00:00,91.3,91.33,91.28,91.28,94700.0,46.4794,46.4947,46.4692,46.4692,94700.0
2012-11-13 12:30:00,91.29,91.3,91.24,91.29,220100.0,46.4743,46.4794,46.4489,46.4743,220100.0
2012-11-13 13:00:00,91.3,91.32,91.23,91.25,123900.0,46.4794,46.4896,46.4438,46.454,123900.0
2012-11-13 13:30:00,91.24,91.28,91.23,91.26,52000.0,46.4489,46.4692,46.4438,46.459,52000.0
2012-11-13 14:00:00,91.26,91.27,91.23,91.23,64400.0,46.459,46.4641,46.4438,46.4438,64400.0
2012-11-13 14:30:00,91.23,91.24,91.15,91.17,200000.0,46.4438,46.4489,46.4031,46.4132,200000.0
2012-11-13 15:00:00,91.17,91.17,91.08,91.08,264900.0,46.4132,46.4132,46.3674,46.3674,264900.0
2012-11-13 15:30:00,91.08,91.21,91.07,91.2,702900.0,46.3674,46.4336,46.3623,46.4285,702900.0
2012-11-14 09:30:00,91.46,91.5,91.31,91.35,185500.0,46.5609,46.5812,46.4845,46.5049,185500.0
2012-11-14 10:00:00,91.37,91.41,91.31,91.33,201700.0,46.515,46.5354,46.4845,46.4947,201700.0
2012-11-14 10:30:00,91.33,91.33,91.17,91.17,377400.0,46.4947,46.4947,46.4132,46.4132,377400.0
2012-11-14 11:00:00,91.16,91.22,91.13,91.19,440200.0,46.4081,46.4387,46.3929,46.4234,440200.0
2012-11-14 11:30:00,91.18,91.2,91.12,91.2,264700.0,46.4183,46.4285,46.3878,46.4285,264700.0
2012-11-14 12:00:00,91.19,91.2,91.16,91.18,198800.0,46.4234,46.4285,46.4081,46.4183,198800.0
2012-11-14 12:30:00,91.17,91.18,91.13,91.16,137000.0,46.4132,46.4183,46.3929,46.4081,137000.0
2012-11-14 13:00:00,91.16,91.17,91.1,91.14,489800.0,46.4081,46.4132,46.3776,46.398,489800.0
2012-11-14 13:30:00,91.13,91.14,91.05,91.13,312900.0,46.3929,46.398,46.3521,46.3929,312900.0
2012-11-14 14:00:00,91.14,91.17,91.08,91.12,153800.0,46.398,46.4132,46.3674,46.3878,153800.0
2012-11-14 14:30:00,91.12,91.13,91.03,91.03,331600.0,46.3878,46.3929,46.342,46.342,331600.0
2012-11-14 15:00:00,91.03,91.04,90.8,90.81,644600.0,46.342,46.3471,46.2249,46.23,644600.0
2012-11-14 15:30:00,90.81,90.82,90.64,90.71,1022300.0,46.23,46.2351,46.1434,46.1791,1022300.0
2012-11-15 09:30:00,90.55,90.92,90.55,90.64,433300.0,46.0976,46.286,46.0976,46.1434,433300.0
2012-11-15 10:00:00,90.64,90.84,90.61,90.68,369900.0,46.1434,46.2452,46.1281,46.1638,369900.0
2012-11-15 10:30:00,90.69,90.73,90.64,90.65,203400.0,46.1689,46.1892,46.1434,46.1485,203400.0
2012-11-15 11:00:00,90.65,90.68,90.49,90.49,331900.0,46.1485,46.1638,46.0671,46.0671,331900.0
2012-11-15 11:30:00,90.49,90.57,90.34,90.36,512600.0,46.0671,46.1078,45.9907,46.0009,512600.0
2012-11-15 12:00:00,90.36,90.39,90.2,90.2,427400.0,46.0009,46.0161,45.9194,45.9194,427400.0
2012-11-15 12:30:00,90.2,90.24,90.1,90.1,398500.0,45.9194,45.9398,45.8685,45.8685,398500.0
2012-11-15 13:00:00,90.1,90.38,90.09,90.34,1051300.0,45.8685,46.0111,45.8634,45.9907,1051300.0
2012-11-15 13:30:00,90.34,90.51,90.33,90.51,241900.0,45.9907,46.0772,45.9856,46.0772,241900.0
2012-11-15 14:00:00,90.51,90.55,90.43,90.49,437600.0,46.0772,46.0976,46.0365,46.0671,437600.0
2012-11-15 14:30:00,90.49,90.55,90.46,90.49,347300.0,46.0671,46.0976,46.0518,46.0671,347300.0
2012-11-15 15:00:00,90.5,90.51,90.33,90.36,298400.0,46.0721,46.0772,45.9856,46.0009,298400.0
2012-11-15 15:30:00,90.37,90.71,90.33,90.68,578000.0,46.006,46.1791,45.9856,46.1638,578000.0
2012-11-16 09:30:00,90.76,90.82,90.57,90.71,1615400.0,46.2045,46.2351,46.1078,46.1791,1615400.0
2012-11-16 10:00:00,90.73,90.8,90.62,90.79,373400.0,46.1892,46.2249,46.1332,46.2198,373400.0
2012-11-16 10:30:00,90.79,90.83,90.72,90.77,161700.0,46.2198,46.2401,46.1841,46.2096,161700.0
2012-11-16 11:00:00,90.76,90.78,90.59,90.59,160900.0,46.2045,46.2147,46.118,46.118,160900.0
2012-11-16 11:30:00,90.59,90.87,90.52,90.87,543800.0,46.118,46.2605,46.0823,46.2605,543800.0
2012-11-16 12:00:00,90.87,90.89,90.74,90.79,196700.0,46.2605,46.2707,46.1943,46.2198,196700.0
2012-11-16 12:30:00,90.78,90.88,90.78,90.83,102200.0,46.2147,46.2656,46.2147,46.2401,102200.0
2012-11-16 13:00:00,90.83,90.92,90.77,90.86,135700.0,46.2401,46.286,46.2096,46.2554,135700.0
2012-11-16 13:30:00,90.85,90.86,90.8,90.86,82300.0,46.2503,46.2554,46.2249,46.2554,82300.0
2012-11-16 14:00:00,90.85,90.86,90.76,90.78,177300.0,46.2503,46.2554,46.2045,46.2147,177300.0
2012-11-16 14:30:00,90.79,90.85,90.75,90.8,155800.0,46.2198,46.2503,46.1994,46.2249,155800.0
2012-11-16 15:00:00,90.81,90.82,90.76,90.8,172900.0,46.23,46.2351,46.2045,46.2249,172900.0
2012-11-16 15:30:00,90.8,91.0,90.8,90.86,502100.0,46.2249,46.3267,46.2249,46.2554,502100.0
2012-11-19 09:30:00,91.22,91.63,91.21,91.57,651600.0,46.4387,46.6474,46.4336,46.6169,651600.0
2012-11-19 10:00:00,91.58,91.58,91.43,91.45,836000.0,46.622,46.622,46.5456,46.5558,836000.0
2012-11-19 10:30:00,91.46,91.58,91.43,91.56,313200.0,46.5609,46.622,46.5456,46.6118,313200.0
2012-11-19 11:00:00,91.57,91.62,91.52,91.57,394900.0,46.6169,46.6423,46.5914,46.6169,394900.0
2012-11-19 11:30:00,91.57,91.58,91.53,91.56,333600.0,46.6169,46.622,46.5965,46.6118,333600.0
2012-11-19 12:00:00,91.56,91.67,91.56,91.67,543500.0,46.6118,46.6678,46.6118,46.6678,543500.0
2012-11-19 12:30:00,91.67,91.81,91.65,91.81,415600.0,46.6678,46.739,46.6576,46.739,415600.0
2012-11-19 13:00:00,91.81,91.88,91.8,91.88,528500.0,46.739,46.7747,46.734,46.7747,528500.0
2012-11-19 13:30:00,91.88,91.89,91.8,91.82,519800.0,46.7747,46.7798,46.734,46.7441,519800.0
2012-11-19 14:00:00,91.82,91.85,91.81,91.85,374400.0,46.7441,46.7594,46.739,46.7594,374400.0
2012-11-19 14:30:00,91.85,91.94,91.85,91.92,848500.0,46.7594,46.8052,46.7594,46.795,848500.0
2012-11-19 15:00:00,91.92,91.96,91.87,91.91,575600.0,46.795,46.8154,46.7696,46.79,575600.0
2012-11-19 15:30:00,91.91,92.12,91.9,92.01,1182400.0,46.79,46.8969,46.7849,46.8409,1182400.0
2012-11-20 09:30:00,92.08,92.14,91.95,91.98,221100.0,46.8765,46.907,46.8103,46.8256,221100.0
2012-11-20 10:00:00,91.97,92.02,91.95,92.02,257300.0,46.8205,46.846,46.8103,46.846,257300.0
2012-11-20 10:30:00,92.02,92.06,91.99,92.0,231800.0,46.846,46.8663,46.8307,46.8358,231800.0
2012-11-20 11:00:00,92.0,92.08,91.99,92.05,161900.0,46.8358,46.8765,46.8307,46.8612,161900.0
2012-11-20 11:30:00,92.06,92.18,92.01,92.12,292100.0,46.8663,46.9274,46.8409,46.8969,292100.0
2012-11-20 12:00:00,92.13,92.15,92.02,92.03,292800.0,46.902,46.9121,46.846,46.851,292800.0
2012-11-20 12:30:00,92.03,92.04,91.94,91.97,162200.0,46.851,46.8561,46.8052,46.8205,162200.0
2012-11-20 13:00:00,91.97,92.0,91.91,91.92,211800.0,46.8205,46.8358,46.79,46.795,211800.0
2012-11-20 13:30:00,91.92,91.94,91.84,91.91,497400.0,46.795,46.8052,46.7543,46.79,497400.0
2012-11-20 14:00:00,91.91,91.94,91.87,91.94,293000.0,46.79,46.8052,46.7696,46.8052,293000.0
2012-11-20 14:30:00,91.92,92.04,91.91,92.01,195400.0,46.795,46.8561,46.79,46.8409,195400.0
2012-11-20 15:00:00,92.02,92.06,91.89,91.98,494200.0,46.846,46.8663,46.7798,46.8256,494200.0
2012-11-20 15:30:00,91.98,92.11,91.98,92.11,348000.0,46.8256,46.8918,46.8256,46.8918,348000.0
2012-11-21 09:30:00,92.0,92.21,91.97,92.18,330200.0,46.8358,46.9427,46.8205,46.9274,330200.0
2012-11-21 10:00:00,92.18,92.18,92.09,92.1,241000.0,46.9274,46.9274,46.8816,46.8867,241000.0
2012-11-21 10:30:00,92.09,92.17,92.08,92.16,167800.0,46.8816,46.9223,46.8765,46.9172,167800.0
2012-11-21 11:00:00,92.16,92.16,92.06,92.08,338600.0,46.9172,46.9172,46.8663,46.8765,338600.0
2012-11-21 11:30:00,92.08,92.16,92.07,92.16,115000.0,46.8765,46.9172,46.8714,46.9172,115000.0
2012-11-21 12:00:00,92.16,92.22,92.15,92.21,88800.0,46.9172,46.9478,46.9121,46.9427,88800.0
2012-11-21 12:30:00,92.21,92.23,92.11,92.13,88500.0,46.9427,46.9529,46.8918,46.902,88500.0
2012-11-21 13:00:00,92.13,92.16,92.08,92.11,137600.0,46.902,46.9172,46.8765,46.8918,137600.0
2012-11-21 13:30:00,92.1,92.12,92.08,92.11,168500.0,46.8867,46.8969,46.8765,46.8918,168500.0
2012-11-21 14:00:00,92.11,92.15,92.07,92.11,170100.0,46.8918,46.9121,46.8714,46.8918,170100.0
2012-11-21 14:30:00,92.11,92.17,92.1,92.16,105400.0,46.8918,46.9223,46.8867,46.9172,105400.0
2012-11-21 15:00:00,92.17,92.22,92.11,92.13,238500.0,46.9223,46.9478,46.8918,46.902,238500.0
2012-11-21 15:30:00,92.13,92.15,92.05,92.09,332600.0,46.902,46.9121,46.8612,46.8816,332600.0
2012-11-23 09:30:00,92.25,92.32,92.11,92.32,125600.0,46.963,46.9987,46.8918,46.9987,125600.0
2012-11-23 10:00:00,92.33,92.43,92.29,92.43,272500.0,47.0038,47.0547,46.9834,47.0547,272500.0
2012-11-23 10:30:00,92.43,92.44,92.31,92.33,117800.0,47.0547,47.0598,46.9936,47.0038,117800.0
2012-11-23 11:00:00,92.33,92.34,92.25,92.25,88100.0,47.0038,47.0089,46.963,46.963,88100.0
2012-11-23 11:30:00,92.25,92.27,92.22,92.26,72800.0,46.963,46.9732,46.9478,46.9681,72800.0
2012-11-23 12:00:00,92.26,92.28,92.25,92.26,101500.0,46.9681,46.9783,46.963,46.9681,101500.0
2012-11-23 12:30:00,92.27,92.37,92.26,92.37,185500.0,46.9732,47.0241,46.9681,47.0241,185500.0
2012-11-26 09:30:00,92.31,92.34,92.18,92.25,120000.0,46.9936,47.0089,46.9274,46.963,120000.0
2012-11-26 10:00:00,92.25,92.3,92.17,92.23,107500.0,46.963,46.9885,46.9223,46.9529,107500.0
2012-11-26 10:30:00,92.24,92.29,92.12,92.14,77000.0,46.958,46.9834,46.8969,46.907,77000.0
2012-11-26 11:00:00,92.14,92.17,92.01,92.03,95200.0,46.907,46.9223,46.8409,46.851,95200.0
2012-11-26 11:30:00,92.04,92.09,92.03,92.08,138900.0,46.8561,46.8816,46.851,46.8765,138900.0
2012-11-26 12:00:00,92.07,92.17,92.07,92.15,197000.0,46.8714,46.9223,46.8714,46.9121,197000.0
2012-11-26 12:30:00,92.16,92.22,92.15,92.18,357000.0,46.9172,46.9478,46.9121,46.9274,357000.0
2012-11-26 13:00:00,92.17,92.31,92.15,92.29,145200.0,46.9223,46.9936,46.9121,46.9834,145200.0
2012-11-26 13:30:00,92.28,92.3,92.23,92.25,57900.0,46.9783,46.9885,46.9529,46.963,57900.0
2012-11-26 14:00:00,92.25,92.32,92.22,92.23,95200.0,46.963,46.9987,46.9478,46.9529,95200.0
2012-11-26 14:30:00,92.24,92.37,92.24,92.35,100600.0,46.958,47.0241,46.958,47.014,100600.0
2012-11-26 15:00:00,92.34,92.34,92.25,92.28,124600.0,47.0089,47.0089,46.963,46.9783,124600.0
2012-11-26 15:30:00,92.29,92.39,92.25,92.33,261600.0,46.9834,47.0343,46.963,47.0038,261600.0
2012-11-27 09:30:00,92.36,92.5,92.26,92.5,205500.0,47.019,47.0903,46.9681,47.0903,205500.0
2012-11-27 10:00:00,92.5,92.54,92.38,92.44,1116900.0,47.0903,47.1107,47.0292,47.0598,1116900.0
2012-11-27 10:30:00,92.44,92.45,92.38,92.41,87300.0,47.0598,47.0649,47.0292,47.0445,87300.0
2012-11-27 11:00:00,92.41,92.49,92.39,92.45,112000.0,47.0445,47.0852,47.0343,47.0649,112000.0
2012-11-27 11:30:00,92.45,92.54,92.45,92.53,103900.0,47.0649,47.1107,47.0649,47.1056,103900.0
2012-11-27 12:00:00,92.54,92.56,92.44,92.46,114900.0,47.1107,47.1209,47.0598,47.07,114900.0
2012-11-27 12:30:00,92.45,92.56,92.45,92.52,286000.0,47.0649,47.1209,47.0649,47.1005,286000.0
2012-11-27 13:00:00,92.52,92.57,92.44,92.44,138200.0,47.1005,47.126,47.0598,47.0598,138200.0
2012-11-27 13:30:00,92.45,92.54,92.45,92.47,82200.0,47.0649,47.1107,47.0649,47.075,82200.0
2012-11-27 14:00:00,92.46,92.5,92.4,92.42,223700.0,47.07,47.0903,47.0394,47.0496,223700.0
2012-11-27 14:30:00,92.42,92.47,92.34,92.45,143100.0,47.0496,47.075,47.0089,47.0649,143100.0
2012-11-27 15:00:00,92.45,92.49,92.42,92.46,255100.0,47.0649,47.0852,47.0496,47.07,255100.0
2012-11-27 15:30:00,92.46,92.55,92.44,92.48,1205800.0,47.07,47.1158,47.0598,47.0801,1205800.0
2012-11-28 09:30:00,92.41,92.49,92.33,92.43,259700.0,47.0445,47.0852,47.0038,47.0547,259700.0
2012-11-28 10:00:00,92.42,92.45,92.24,92.43,447800.0,47.0496,47.0649,46.958,47.0547,447800.0
2012-11-28 10:30:00,92.44,92.48,92.41,92.47,207700.0,47.0598,47.0801,47.0445,47.075,207700.0
2012-11-28 11:00:00,92.47,92.58,92.46,92.49,250400.0,47.075,47.131,47.07,47.0852,250400.0
2012-11-28 11:30:00,92.5,92.52,92.46,92.47,212200.0,47.0903,47.1005,47.07,47.075,212200.0
2012-11-28 12:00:00,92.47,92.57,92.45,92.54,213200.0,47.075,47.126,47.0649,47.1107,213200.0
2012-11-28 12:30:00,92.53,92.63,92.52,92.57,225200.0,47.1056,47.1565,47.1005,47.126,225200.0
2012-11-28 13:00:00,92.57,92.58,92.54,92.58,109000.0,47.126,47.131,47.1107,47.131,109000.0
2012-11-28 13:30:00,92.59,92.67,92.57,92.58,169700.0,47.1361,47.1769,47.126,47.131,169700.0
2012-11-28 14:00:00,92.58,92.64,92.55,92.61,256300.0,47.131,47.1616,47.1158,47.1463,256300.0
2012-11-28 14:30:00,92.62,92.65,92.58,92.6,221100.0,47.1514,47.1667,47.131,47.1412,221100.0
2012-11-28 15:00:00,92.61,92.67,92.6,92.66,161700.0,47.1463,47.1769,47.1412,47.1718,161700.0
2012-11-28 15:30:00,92.66,92.73,92.43,92.5,1607700.0,47.1718,47.2074,47.0547,47.0903,1607700.0
2012-11-29 09:30:00,92.73,92.84,92.6,92.8,373300.0,47.2074,47.2634,47.1412,47.243,373300.0
2012-11-29 10:00:00,92.8,92.8,92.66,92.71,662900.0,47.243,47.243,47.1718,47.1972,662900.0
2012-11-29 10:30:00,92.71,92.75,92.67,92.74,401600.0,47.1972,47.2176,47.1769,47.2125,401600.0
2012-11-29 11:00:00,92.73,92.78,92.73,92.76,120200.0,47.2074,47.2329,47.2074,47.2227,120200.0
2012-11-29 11:30:00,92.75,92.78,92.6,92.72,325700.0,47.2176,47.2329,47.1412,47.2023,325700.0
2012-11-29 12:00:00,92.72,92.81,92.71,92.8,224500.0,47.2023,47.2481,47.1972,47.243,224500.0
2012-11-29 12:30:00,92.8,92.82,92.78,92.8,43400.0,47.243,47.2532,47.2329,47.243,43400.0
2012-11-29 13:00:00,92.8,92.83,92.77,92.81,76700.0,47.243,47.2583,47.2278,47.2481,76700.0
2012-11-29 13:30:00,92.81,92.92,92.81,92.9,132100.0,47.2481,47.3041,47.2481,47.2939,132100.0
2012-11-29 14:00:00,92.89,92.95,92.89,92.94,87200.0,47.2889,47.3194,47.2889,47.3143,87200.0
2012-11-29 14:30:00,92.93,92.95,92.91,92.94,112400.0,47.3092,47.3194,47.299,47.3143,112400.0
2012-11-29 15:00:00,92.94,92.94,92.86,92.91,151000.0,47.3143,47.3143,47.2736,47.299,151000.0
2012-11-29 15:30:00,92.92,92.93,92.82,92.89,458300.0,47.3041,47.3092,47.2532,47.2889,458300.0
2012-11-30 09:30:00,92.97,92.99,92.87,92.99,117600.0,47.3296,47.3398,47.2787,47.3398,117600.0
2012-11-30 10:00:00,92.99,93.04,92.98,93.02,241800.0,47.3398,47.3652,47.3347,47.355,241800.0
2012-11-30 10:30:00,93.02,93.06,92.94,92.98,261700.0,47.355,47.3754,47.3143,47.3347,261700.0
2012-11-30 11:00:00,92.98,93.0,92.95,92.98,259600.0,47.3347,47.3449,47.3194,47.3347,259600.0
2012-11-30 11:30:00,92.98,93.0,92.96,92.96,166100.0,47.3347,47.3449,47.3245,47.3245,166100.0
2012-11-30 12:00:00,92.97,93.04,92.96,93.01,188100.0,47.3296,47.3652,47.3245,47.3499,188100.0
2012-11-30 12:30:00,93.0,93.08,92.99,93.03,172800.0,47.3449,47.3856,47.3398,47.3601,172800.0
2012-11-30 13:00:00,93.03,93.07,93.01,93.06,98800.0,47.3601,47.3805,47.3499,47.3754,98800.0
2012-11-30 13:30:00,93.06,93.09,93.03,93.06,81000.0,47.3754,47.3907,47.3601,47.3754,81000.0
2012-11-30 14:00:00,93.07,93.15,93.07,93.11,160400.0,47.3805,47.4212,47.3805,47.4009,160400.0
2012-11-30 14:30:00,93.13,93.15,93.02,93.02,147200.0,47.411,47.4212,47.355,47.355,147200.0
2012-11-30 15:00:00,93.03,93.11,93.0,93.09,209400.0,47.3601,47.4009,47.3449,47.3907,209400.0
2012-11-30 15:30:00,93.09,93.1,93.02,93.07,742400.0,47.3907,47.3958,47.355,47.3805,742400.0
2012-12-03 09:30:00,92.84,92.95,92.66,92.88,467000.0,47.5118,47.5681,47.4197,47.5323,467000.0
2012-12-03 10:00:00,92.88,92.89,92.79,92.81,253700.0,47.5323,47.5374,47.4863,47.4965,253700.0
2012-12-03 10:30:00,92.81,92.86,92.72,92.72,239200.0,47.4965,47.5221,47.4504,47.4504,239200.0
2012-12-03 11:00:00,92.73,92.76,92.7,92.74,197300.0,47.4555,47.4709,47.4402,47.4607,197300.0
2012-12-03 11:30:00,92.74,92.75,92.68,92.73,269000.0,47.4607,47.4658,47.43,47.4555,269000.0
2012-12-03 12:00:00,92.73,92.76,92.72,92.76,82800.0,47.4555,47.4709,47.4504,47.4709,82800.0
2012-12-03 12:30:00,92.76,92.77,92.72,92.72,83800.0,47.4709,47.476,47.4504,47.4504,83800.0
2012-12-03 13:00:00,92.71,92.8,92.71,92.78,124100.0,47.4453,47.4914,47.4453,47.4811,124100.0
2012-12-03 13:30:00,92.79,92.79,92.72,92.76,131900.0,47.4863,47.4863,47.4504,47.4709,131900.0
2012-12-03 14:00:00,92.77,92.81,92.75,92.76,285500.0,47.476,47.4965,47.4658,47.4709,285500.0
2012-12-03 14:30:00,92.77,92.8,92.75,92.76,426600.0,47.476,47.4914,47.4658,47.4709,426600.0
2012-12-03 15:00:00,92.76,92.81,92.72,92.81,352900.0,47.4709,47.4965,47.4504,47.4965,352900.0
2012-12-03 15:30:00,92.81,93.03,92.8,93.03,1784300.0,47.4965,47.6091,47.4914,47.6091,1784300.0
2012-12-04 09:30:00,92.98,93.01,92.85,92.97,285600.0,47.5835,47.5988,47.517,47.5784,285600.0
2012-12-04 10:00:00,92.97,92.99,92.89,92.89,154300.0,47.5784,47.5886,47.5374,47.5374,154300.0
2012-12-04 10:30:00,92.89,92.98,92.88,92.97,103800.0,47.5374,47.5835,47.5323,47.5784,103800.0
2012-12-04 11:00:00,92.97,92.99,92.93,92.97,245700.0,47.5784,47.5886,47.5579,47.5784,245700.0
2012-12-04 11:30:00,92.96,92.99,92.9,92.98,111200.0,47.5733,47.5886,47.5425,47.5835,111200.0
2012-12-04 12:00:00,92.98,93.0,92.92,92.99,300100.0,47.5835,47.5937,47.5528,47.5886,300100.0
2012-12-04 12:30:00,92.99,93.01,92.95,93.01,129100.0,47.5886,47.5988,47.5681,47.5988,129100.0
2012-12-04 13:00:00,93.01,93.01,92.96,92.97,261600.0,47.5988,47.5988,47.5733,47.5784,261600.0
2012-12-04 13:30:00,92.97,93.09,92.96,93.04,142400.0,47.5784,47.6398,47.5733,47.6142,142400.0
2012-12-04 14:00:00,93.05,93.05,92.96,93.0,98100.0,47.6193,47.6193,47.5733,47.5937,98100.0
2012-12-04 14:30:00,92.99,93.07,92.98,93.06,224600.0,47.5886,47.6295,47.5835,47.6244,224600.0
2012-12-04 15:00:00,93.05,93.13,93.02,93.09,261700.0,47.6193,47.6602,47.604,47.6398,261700.0
2012-12-04 15:30:00,93.08,93.17,93.01,93.03,376900.0,47.6347,47.6807,47.5988,47.6091,376900.0
2012-12-05 09:30:00,93.26,93.3,92.85,93.22,504200.0,47.7268,47.7472,47.517,47.7063,504200.0
2012-12-05 10:00:00,93.23,93.26,93.2,93.2,362700.0,47.7114,47.7268,47.6961,47.6961,362700.0
2012-12-05 10:30:00,93.2,93.22,93.07,93.09,190300.0,47.6961,47.7063,47.6295,47.6398,190300.0
2012-12-05 11:00:00,93.09,93.11,93.04,93.06,526600.0,47.6398,47.65,47.6142,47.6244,526600.0
2012-12-05 11:30:00,93.07,93.16,93.06,93.12,291600.0,47.6295,47.6756,47.6244,47.6551,291600.0
2012-12-05 12:00:00,93.12,93.17,93.1,93.11,203400.0,47.6551,47.6807,47.6449,47.65,203400.0
2012-12-05 12:30:00,93.12,93.2,93.1,93.1,313700.0,47.6551,47.6961,47.6449,47.6449,313700.0
2012-12-05 13:00:00,93.11,93.11,93.05,93.07,356800.0,47.65,47.65,47.6193,47.6295,356800.0
2012-12-05 13:30:00,93.07,93.07,93.04,93.06,218600.0,47.6295,47.6295,47.6142,47.6244,218600.0
2012-12-05 14:00:00,93.06,93.09,93.04,93.07,231200.0,47.6244,47.6398,47.6142,47.6295,231200.0
2012-12-05 14:30:00,93.06,93.09,93.01,93.02,231400.0,47.6244,47.6398,47.5988,47.604,231400.0
2012-12-05 15:00:00,93.01,93.09,93.0,93.04,307000.0,47.5988,47.6398,47.5937,47.6142,307000.0
2012-12-05 15:30:00,93.04,93.21,93.04,93.16,510200.0,47.6142,47.7012,47.6142,47.6756,510200.0
2012-12-06 09:30:00,93.15,93.28,93.15,93.22,156900.0,47.6705,47.737,47.6705,47.7063,156900.0
2012-12-06 10:00:00,93.22,93.3,93.21,93.3,240900.0,47.7063,47.7472,47.7012,47.7472,240900.0
2012-12-06 10:30:00,93.3,93.34,93.28,93.32,175400.0,47.7472,47.7677,47.737,47.7575,175400.0
2012-12-06 11:00:00,93.32,93.35,93.31,93.35,94800.0,47.7575,47.7728,47.7524,47.7728,94800.0
2012-12-06 11:30:00,93.35,93.4,93.33,93.33,58000.0,47.7728,47.7984,47.7626,47.7626,58000.0
2012-12-06 12:00:00,93.33,93.35,93.29,93.31,88500.0,47.7626,47.7728,47.7421,47.7524,88500.0
2012-12-06 12:30:00,93.31,93.36,93.3,93.35,58600.0,47.7524,47.778,47.7472,47.7728,58600.0
2012-12-06 13:00:00,93.34,93.36,93.32,93.32,98300.0,47.7677,47.778,47.7575,47.7575,98300.0
2012-12-06 13:30:00,93.33,93.38,93.33,93.37,65700.0,47.7626,47.7882,47.7626,47.7831,65700.0
2012-12-06 14:00:00,93.38,93.38,93.33,93.37,67000.0,47.7882,47.7882,47.7626,47.7831,67000.0
2012-12-06 14:30:00,93.37,93.37,93.33,93.36,134900.0,47.7831,47.7831,47.7626,47.778,134900.0
2012-12-06 15:00:00,93.36,93.38,93.34,93.36,172000.0,47.778,47.7882,47.7677,47.778,172000.0
2012-12-06 15:30:00,93.37,93.38,93.29,93.34,560800.0,47.7831,47.7882,47.7421,47.7677,560800.0
2012-12-07 09:30:00,93.45,93.5,93.4,93.46,244300.0,47.824,47.8496,47.7984,47.8291,244300.0
2012-12-07 10:00:00,93.46,93.46,93.36,93.39,262000.0,47.8291,47.8291,47.778,47.7933,262000.0
2012-12-07 10:30:00,93.4,93.4,93.33,93.35,233900.0,47.7984,47.7984,47.7626,47.7728,233900.0
2012-12-07 11:00:00,93.36,93.39,93.2,93.2,287500.0,47.778,47.7933,47.6961,47.6961,287500.0
2012-12-07 11:30:00,93.2,93.23,93.17,93.21,102200.0,47.6961,47.7114,47.6807,47.7012,102200.0
2012-12-07 12:00:00,93.21,93.25,93.2,93.25,55600.0,47.7012,47.7217,47.6961,47.7217,55600.0
2012-12-07 12:30:00,93.25,93.25,93.2,93.2,54200.0,47.7217,47.7217,47.6961,47.6961,54200.0
2012-12-07 13:00:00,93.2,93.34,93.2,93.33,56100.0,47.6961,47.7677,47.6961,47.7626,56100.0
2012-12-07 13:30:00,93.33,93.35,93.31,93.35,30900.0,47.7626,47.7728,47.7524,47.7728,30900.0
2012-12-07 14:00:00,93.34,93.36,93.33,93.36,44300.0,47.7677,47.778,47.7626,47.778,44300.0
2012-12-07 14:30:00,93.36,93.38,93.17,93.25,249900.0,47.778,47.7882,47.6807,47.7217,249900.0
2012-12-07 15:00:00,93.24,93.26,93.16,93.19,141700.0,47.7165,47.7268,47.6756,47.691,141700.0
2012-12-07 15:30:00,93.19,93.28,93.17,93.25,197800.0,47.691,47.737,47.6807,47.7217,197800.0
2012-12-10 09:30:00,93.2,93.29,93.17,93.28,116200.0,47.6961,47.7421,47.6807,47.737,116200.0
2012-12-10 10:00:00,93.28,93.34,93.27,93.31,147300.0,47.737,47.7677,47.7319,47.7524,147300.0
2012-12-10 10:30:00,93.32,93.37,93.3,93.37,59700.0,47.7575,47.7831,47.7472,47.7831,59700.0
2012-12-10 11:00:00,93.38,93.39,93.25,93.27,199400.0,47.7882,47.7933,47.7217,47.7319,199400.0
2012-12-10 11:30:00,93.27,93.32,93.25,93.28,184000.0,47.7319,47.7575,47.7217,47.737,184000.0
2012-12-10 12:00:00,93.29,93.36,93.27,93.35,98400.0,47.7421,47.778,47.7319,47.7728,98400.0
2012-12-10 12:30:00,93.34,93.39,93.32,93.34,81600.0,47.7677,47.7933,47.7575,47.7677,81600.0
2012-12-10 13:00:00,93.34,93.34,93.28,93.28,110200.0,47.7677,47.7677,47.737,47.737,110200.0
2012-12-10 13:30:00,93.28,93.31,93.23,93.29,138600.0,47.737,47.7524,47.7114,47.7421,138600.0
2012-12-10 14:00:00,93.29,93.3,93.26,93.27,68500.0,47.7421,47.7472,47.7268,47.7319,68500.0
2012-12-10 14:30:00,93.27,93.36,93.22,93.34,92900.0,47.7319,47.778,47.7063,47.7677,92900.0
2012-12-10 15:00:00,93.35,93.37,93.32,93.37,72200.0,47.7728,47.7831,47.7575,47.7831,72200.0
2012-12-10 15:30:00,93.37,93.4,93.28,93.29,237300.0,47.7831,47.7984,47.737,47.7421,237300.0
2012-12-11 09:30:00,93.53,93.6,93.36,93.59,441600.0,47.865,47.9008,47.778,47.8957,441600.0
2012-12-11 10:00:00,93.59,93.64,93.56,93.57,72400.0,47.8957,47.9212,47.8803,47.8854,72400.0
2012-12-11 10:30:00,93.58,93.65,93.57,93.62,96100.0,47.8905,47.9264,47.8854,47.911,96100.0
2012-12-11 11:00:00,93.61,93.71,93.61,93.66,102300.0,47.9059,47.9571,47.9059,47.9315,102300.0
2012-12-11 11:30:00,93.66,93.68,93.63,93.63,81100.0,47.9315,47.9417,47.9161,47.9161,81100.0
2012-12-11 12:00:00,93.64,93.64,93.54,93.56,143200.0,47.9212,47.9212,47.8701,47.8803,143200.0
2012-12-11 12:30:00,93.57,93.59,93.49,93.49,104800.0,47.8854,47.8957,47.8445,47.8445,104800.0
2012-12-11 13:00:00,93.49,93.54,93.49,93.52,92100.0,47.8445,47.8701,47.8445,47.8598,92100.0
2012-12-11 13:30:00,93.51,93.6,93.51,93.56,122600.0,47.8547,47.9008,47.8547,47.8803,122600.0
2012-12-11 14:00:00,93.55,93.6,93.53,93.57,52700.0,47.8752,47.9008,47.865,47.8854,52700.0
2012-12-11 14:30:00,93.56,93.56,93.43,93.43,209600.0,47.8803,47.8803,47.8138,47.8138,209600.0
2012-12-11 15:00:00,93.43,93.44,93.4,93.42,111300.0,47.8138,47.8189,47.7984,47.8087,111300.0
2012-12-11 15:30:00,93.42,93.47,93.35,93.38,546800.0,47.8087,47.8342,47.7728,47.7882,546800.0
2012-12-12 09:30:00,93.55,93.6,93.47,93.47,526000.0,47.8752,47.9008,47.8342,47.8342,526000.0
2012-12-12 10:00:00,93.48,93.5,93.44,93.5,112400.0,47.8394,47.8496,47.8189,47.8496,112400.0
2012-12-12 10:30:00,93.5,93.52,93.45,93.48,106900.0,47.8496,47.8598,47.824,47.8394,106900.0
2012-12-12 11:00:00,93.48,93.62,93.47,93.57,108600.0,47.8394,47.911,47.8342,47.8854,108600.0
2012-12-12 11:30:00,93.58,93.62,93.56,93.56,212500.0,47.8905,47.911,47.8803,47.8803,212500.0
2012-12-12 12:00:00,93.56,93.63,93.56,93.59,83900.0,47.8803,47.9161,47.8803,47.8957,83900.0
2012-12-12 12:30:00,93.6,93.8,93.6,93.79,287800.0,47.9008,48.0031,47.9008,47.998,287800.0
2012-12-12 13:00:00,93.79,93.8,93.72,93.74,76200.0,47.998,48.0031,47.9622,47.9724,76200.0
2012-12-12 13:30:00,93.75,93.79,93.74,93.78,106200.0,47.9775,47.998,47.9724,47.9929,106200.0
2012-12-12 14:00:00,93.79,93.8,93.66,93.67,114800.0,47.998,48.0031,47.9315,47.9366,114800.0
2012-12-12 14:30:00,93.67,93.75,93.67,93.71,192000.0,47.9366,47.9775,47.9366,47.9571,192000.0
2012-12-12 15:00:00,93.72,93.75,93.63,93.64,318300.0,47.9622,47.9775,47.9161,47.9212,318300.0
2012-12-12 15:30:00,93.64,93.79,93.6,93.67,642800.0,47.9212,47.998,47.9008,47.9366,642800.0
2012-12-13 09:30:00,93.6,93.75,93.6,93.74,119300.0,47.9008,47.9775,47.9008,47.9724,119300.0
2012-12-13 10:00:00,93.74,93.8,93.74,93.77,107200.0,47.9724,48.0031,47.9724,47.9878,107200.0
2012-12-13 10:30:00,93.77,93.78,93.74,93.77,58400.0,47.9878,47.9929,47.9724,47.9878,58400.0
2012-12-13 11:00:00,93.77,93.8,93.61,93.64,762700.0,47.9878,48.0031,47.9059,47.9212,762700.0
2012-12-13 11:30:00,93.65,93.66,93.61,93.63,257200.0,47.9264,47.9315,47.9059,47.9161,257200.0
2012-12-13 12:00:00,93.63,93.64,93.41,93.43,375300.0,47.9161,47.9212,47.8035,47.8138,375300.0
2012-12-13 12:30:00,93.43,93.49,93.39,93.45,217200.0,47.8138,47.8445,47.7933,47.824,217200.0
2012-12-13 13:00:00,93.46,93.5,93.39,93.5,185500.0,47.8291,47.8496,47.7933,47.8496,185500.0
2012-12-13 13:30:00,93.5,93.51,93.46,93.49,480100.0,47.8496,47.8547,47.8291,47.8445,480100.0
2012-12-13 14:00:00,93.49,93.49,93.41,93.42,94900.0,47.8445,47.8445,47.8035,47.8087,94900.0
2012-12-13 14:30:00,93.43,93.51,93.42,93.44,331500.0,47.8138,47.8547,47.8087,47.8189,331500.0
2012-12-13 15:00:00,93.44,93.45,93.34,93.35,383100.0,47.8189,47.824,47.7677,47.7728,383100.0
2012-12-13 15:30:00,93.35,93.44,93.3,93.32,760400.0,47.7728,47.8189,47.7472,47.7575,760400.0
2012-12-14 09:30:00,93.36,93.5,93.36,93.46,324300.0,47.778,47.8496,47.778,47.8291,324300.0
2012-12-14 10:00:00,93.47,93.5,93.4,93.4,299200.0,47.8342,47.8496,47.7984,47.7984,299200.0
2012-12-14 10:30:00,93.41,93.46,93.4,93.45,132100.0,47.8035,47.8291,47.7984,47.824,132100.0
2012-12-14 11:00:00,93.45,93.45,93.43,93.43,58200.0,47.824,47.824,47.8138,47.8138,58200.0
2012-12-14 11:30:00,93.44,93.45,93.39,93.45,187100.0,47.8189,47.824,47.7933,47.824,187100.0
2012-12-14 12:00:00,93.45,93.46,93.44,93.45,56000.0,47.824,47.8291,47.8189,47.824,56000.0
2012-12-14 12:30:00,93.45,93.49,93.44,93.47,157400.0,47.824,47.8445,47.8189,47.8342,157400.0
2012-12-14 13:00:00,93.47,93.49,93.46,93.49,104600.0,47.8342,47.8445,47.8291,47.8445,104600.0
2012-12-14 13:30:00,93.48,93.48,93.44,93.45,132900.0,47.8394,47.8394,47.8189,47.824,132900.0
2012-12-14 14:00:00,93.45,93.47,93.43,93.44,185900.0,47.824,47.8342,47.8138,47.8189,185900.0
2012-12-14 14:30:00,93.44,93.45,93.42,93.44,106300.0,47.8189,47.824,47.8087,47.8189,106300.0
2012-12-14 15:00:00,93.45,93.45,93.31,93.34,308400.0,47.824,47.824,47.7524,47.7677,308400.0
2012-12-14 15:30:00,93.34,93.34,93.26,93.28,392900.0,47.7677,47.7677,47.7268,47.737,392900.0
2012-12-17 09:30:00,93.32,93.52,93.32,93.44,182800.0,47.7575,47.8598,47.7575,47.8189,182800.0
2012-12-17 10:00:00,93.46,93.52,93.45,93.52,80200.0,47.8291,47.8598,47.824,47.8598,80200.0
2012-12-17 10:30:00,93.52,93.61,93.51,93.6,145000.0,47.8598,47.9059,47.8547,47.9008,145000.0
2012-12-17 11:00:00,93.59,93.62,93.54,93.56,470600.0,47.8957,47.911,47.8701,47.8803,470600.0
2012-12-17 11:30:00,93.56,93.59,93.53,93.58,121600.0,47.8803,47.8957,47.865,47.8905,121600.0
2012-12-17 12:00:00,93.59,93.6,93.54,93.58,67700.0,47.8957,47.9008,47.8701,47.8905,67700.0
2012-12-17 12:30:00,93.58,93.58,93.55,93.56,56300.0,47.8905,47.8905,47.8752,47.8803,56300.0
2012-12-17 13:00:00,93.56,93.58,93.55,93.58,52700.0,47.8803,47.8905,47.8752,47.8905,52700.0
2012-12-17 13:30:00,93.58,93.6,93.56,93.57,60700.0,47.8905,47.9008,47.8803,47.8854,60700.0
2012-12-17 14:00:00,93.59,93.59,93.52,93.54,62700.0,47.8957,47.8957,47.8598,47.8701,62700.0
2012-12-17 14:30:00,93.54,93.59,93.53,93.55,99500.0,47.8701,47.8957,47.865,47.8752,99500.0
2012-12-17 15:00:00,93.55,93.57,93.49,93.52,172500.0,47.8752,47.8854,47.8445,47.8598,172500.0
2012-12-17 15:30:00,93.53,93.7,93.51,93.66,426500.0,47.865,47.952,47.8547,47.9315,426500.0
2012-12-18 09:30:00,93.77,93.77,93.58,93.68,176200.0,47.9878,47.9878,47.8905,47.9417,176200.0
2012-12-18 10:00:00,93.66,93.7,93.64,93.67,223700.0,47.9315,47.952,47.9212,47.9366,223700.0
2012-12-18 10:30:00,93.67,93.76,93.66,93.73,266400.0,47.9366,47.9827,47.9315,47.9673,266400.0
2012-12-18 11:00:00,93.73,93.81,93.65,93.65,328800.0,47.9673,48.0082,47.9264,47.9264,328800.0
2012-12-18 11:30:00,93.65,93.71,93.6,93.67,278900.0,47.9264,47.9571,47.9008,47.9366,278900.0
2012-12-18 12:00:00,93.66,93.67,93.62,93.66,112300.0,47.9315,47.9366,47.911,47.9315,112300.0
2012-12-18 12:30:00,93.66,93.7,93.62,93.63,199500.0,47.9315,47.952,47.911,47.9161,199500.0
2012-12-18 13:00:00,93.64,93.7,93.63,93.66,137200.0,47.9212,47.952,47.9161,47.9315,137200.0
2012-12-18 13:30:00,93.66,93.76,93.64,93.75,137000.0,47.9315,47.9827,47.9212,47.9775,137000.0
2012-12-18 14:00:00,93.75,93.77,93.73,93.73,127400.0,47.9775,47.9878,47.9673,47.9673,127400.0
2012-12-18 14:30:00,93.73,93.73,93.65,93.69,303100.0,47.9673,47.9673,47.9264,47.9468,303100.0
2012-12-18 15:00:00,93.69,93.7,93.61,93.62,138000.0,47.9468,47.952,47.9059,47.911,138000.0
2012-12-18 15:30:00,93.63,93.73,93.61,93.7,303500.0,47.9161,47.9673,47.9059,47.952,303500.0
2012-12-19 09:30:00,93.73,93.74,93.65,93.66,188400.0,47.9673,47.9724,47.9264,47.9315,188400.0
2012-12-19 10:00:00,93.66,93.72,93.64,93.65,153700.0,47.9315,47.9622,47.9212,47.9264,153700.0
2012-12-19 10:30:00,93.65,93.7,93.64,93.7,145100.0,47.9264,47.952,47.9212,47.952,145100.0
2012-12-19 11:00:00,93.7,93.71,93.65,93.67,100900.0,47.952,47.9571,47.9264,47.9366,100900.0
2012-12-19 11:30:00,93.67,93.71,93.66,93.69,98700.0,47.9366,47.9571,47.9315,47.9468,98700.0
2012-12-19 12:00:00,93.69,93.69,93.64,93.64,130700.0,47.9468,47.9468,47.9212,47.9212,130700.0
2012-12-19 12:30:00,93.65,93.69,93.63,93.67,92400.0,47.9264,47.9468,47.9161,47.9366,92400.0
2012-12-19 13:00:00,93.68,93.7,93.68,93.7,88500.0,47.9417,47.952,47.9417,47.952,88500.0
2012-12-19 13:30:00,93.7,93.73,93.68,93.7,86300.0,47.952,47.9673,47.9417,47.952,86300.0
2012-12-19 14:00:00,93.69,93.7,93.63,93.63,161800.0,47.9468,47.952,47.9161,47.9161,161800.0
2012-12-19 14:30:00,93.62,93.66,93.62,93.64,216400.0,47.911,47.9315,47.911,47.9212,216400.0
2012-12-19 15:00:00,93.64,93.66,93.62,93.64,88000.0,47.9212,47.9315,47.911,47.9212,88000.0
2012-12-19 15:30:00,93.63,93.67,93.57,93.58,353600.0,47.9161,47.9366,47.8854,47.8905,353600.0
2012-12-20 09:30:00,93.6,93.77,93.59,93.62,714600.0,47.9008,47.9878,47.8957,47.911,714600.0
2012-12-20 10:00:00,93.64,93.66,93.61,93.61,340000.0,47.9212,47.9315,47.9059,47.9059,340000.0
2012-12-20 10:30:00,93.61,93.64,93.61,93.63,242500.0,47.9059,47.9212,47.9059,47.9161,242500.0
2012-12-20 11:00:00,93.63,93.66,93.63,93.64,276900.0,47.9161,47.9315,47.9161,47.9212,276900.0
2012-12-20 11:30:00,93.64,93.67,93.63,93.65,86500.0,47.9212,47.9366,47.9161,47.9264,86500.0
2012-12-20 12:00:00,93.65,93.7,93.64,93.67,51500.0,47.9264,47.952,47.9212,47.9366,51500.0
2012-12-20 12:30:00,93.67,93.75,93.67,93.75,118900.0,47.9366,47.9775,47.9366,47.9775,118900.0
2012-12-20 13:00:00,93.75,93.75,93.72,93.75,118400.0,47.9775,47.9775,47.9622,47.9775,118400.0
2012-12-20 13:30:00,93.74,93.76,93.74,93.76,134900.0,47.9724,47.9827,47.9724,47.9827,134900.0
2012-12-20 14:00:00,93.76,93.78,93.74,93.78,120400.0,47.9827,47.9929,47.9724,47.9929,120400.0
2012-12-20 14:30:00,93.78,93.79,93.72,93.77,130700.0,47.9929,47.998,47.9622,47.9878,130700.0
2012-12-20 15:00:00,93.78,93.82,93.78,93.79,197300.0,47.9929,48.0134,47.9929,47.998,197300.0
2012-12-20 15:30:00,93.8,93.91,93.77,93.91,487600.0,48.0031,48.0594,47.9878,48.0594,487600.0
2012-12-21 09:30:00,93.44,93.59,93.44,93.54,862000.0,47.8189,47.8957,47.8189,47.8701,862000.0
2012-12-21 10:00:00,93.53,93.64,93.46,93.54,215400.0,47.865,47.9212,47.8291,47.8701,215400.0
2012-12-21 10:30:00,93.54,93.57,93.48,93.53,118000.0,47.8701,47.8854,47.8394,47.865,118000.0
2012-12-21 11:00:00,93.53,93.55,93.48,93.5,99700.0,47.865,47.8752,47.8394,47.8496,99700.0
2012-12-21 11:30:00,93.5,93.54,93.45,93.52,342600.0,47.8496,47.8701,47.824,47.8598,342600.0
2012-12-21 12:00:00,93.51,93.57,93.47,93.49,168800.0,47.8547,47.8854,47.8342,47.8445,168800.0
2012-12-21 12:30:00,93.48,93.56,93.48,93.5,97300.0,47.8394,47.8803,47.8394,47.8496,97300.0
2012-12-21 13:00:00,93.5,93.5,93.44,93.47,233000.0,47.8496,47.8496,47.8189,47.8342,233000.0
2012-12-21 13:30:00,93.46,93.52,93.45,93.52,84700.0,47.8291,47.8598,47.824,47.8598,84700.0
2012-12-21 14:00:00,93.51,93.54,93.49,93.5,139800.0,47.8547,47.8701,47.8445,47.8496,139800.0
2012-12-21 14:30:00,93.5,93.53,93.45,93.51,72900.0,47.8496,47.865,47.824,47.8547,72900.0
2012-12-21 15:00:00,93.5,93.53,93.49,93.5,105900.0,47.8496,47.865,47.8445,47.8496,105900.0
2012-12-21 15:30:00,93.5,93.68,93.47,93.63,455400.0,47.8496,47.9417,47.8342,47.9161,455400.0
2012-12-24 09:30:00,93.43,93.55,93.36,93.47,217200.0,47.8138,47.8752,47.778,47.8342,217200.0
2012-12-24 10:00:00,93.47,93.47,93.35,93.36,128800.0,47.8342,47.8342,47.7728,47.778,128800.0
2012-12-24 10:30:00,93.36,93.37,93.28,93.35,179500.0,47.778,47.7831,47.737,47.7728,179500.0
2012-12-24 11:00:00,93.36,93.36,93.28,93.31,80600.0,47.778,47.778,47.737,47.7524,80600.0
2012-12-24 11:30:00,93.3,93.31,93.25,93.27,135900.0,47.7472,47.7524,47.7217,47.7319,135900.0
2012-12-24 12:00:00,93.27,93.31,93.21,93.25,164000.0,47.7319,47.7524,47.7012,47.7217,164000.0
2012-12-24 12:30:00,93.25,93.31,93.19,93.27,234600.0,47.7217,47.7524,47.691,47.7319,234600.0
2012-12-26 09:30:00,93.01,93.14,92.86,93.01,387900.0,47.8573,47.9242,47.7801,47.8573,387900.0
2012-12-26 10:00:00,93.01,93.07,92.91,92.95,109200.0,47.8573,47.8882,47.8058,47.8264,109200.0
2012-12-26 10:30:00,92.95,92.96,92.86,92.88,125700.0,47.8264,47.8316,47.7801,47.7904,125700.0
2012-12-26 11:00:00,92.87,92.9,92.8,92.83,84500.0,47.7853,47.8007,47.7492,47.7647,84500.0
2012-12-26 11:30:00,92.83,92.89,92.79,92.86,97600.0,47.7647,47.7955,47.7441,47.7801,97600.0
2012-12-26 12:00:00,92.87,92.9,92.85,92.87,104200.0,47.7853,47.8007,47.775,47.7853,104200.0
2012-12-26 12:30:00,92.87,92.87,92.81,92.84,117100.0,47.7853,47.7853,47.7544,47.7698,117100.0
2012-12-26 13:00:00,92.84,92.94,92.83,92.93,79100.0,47.7698,47.8213,47.7647,47.8161,79100.0
2012-12-26 13:30:00,92.93,92.95,92.87,92.92,116100.0,47.8161,47.8264,47.7853,47.811,116100.0
2012-12-26 14:00:00,92.92,92.98,92.89,92.89,113500.0,47.811,47.8419,47.7955,47.7955,113500.0
2012-12-26 14:30:00,92.89,92.95,92.85,92.91,188300.0,47.7955,47.8264,47.775,47.8058,188300.0
2012-12-26 15:00:00,92.9,92.91,92.83,92.86,131400.0,47.8007,47.8058,47.7647,47.7801,131400.0
2012-12-26 15:30:00,92.86,93.02,92.8,93.0,373800.0,47.7801,47.8624,47.7492,47.8521,373800.0
2012-12-27 09:30:00,93.05,93.15,92.97,93.11,156200.0,47.8779,47.9293,47.8367,47.9087,156200.0
2012-12-27 10:00:00,93.11,93.11,92.91,92.91,164700.0,47.9087,47.9087,47.8058,47.8058,164700.0
2012-12-27 10:30:00,92.92,92.99,92.91,92.96,113600.0,47.811,47.847,47.8058,47.8316,113600.0
2012-12-27 11:00:00,92.97,93.01,92.9,93.01,116400.0,47.8367,47.8573,47.8007,47.8573,116400.0
2012-12-27 11:30:00,93.0,93.05,92.95,92.99,106000.0,47.8521,47.8779,47.8264,47.847,106000.0
2012-12-27 12:00:00,92.99,93.0,92.93,92.97,55000.0,47.847,47.8521,47.8161,47.8367,55000.0
2012-12-27 12:30:00,92.98,92.98,92.91,92.93,97300.0,47.8419,47.8419,47.8058,47.8161,97300.0
2012-12-27 13:00:00,92.94,92.97,92.93,92.96,76000.0,47.8213,47.8367,47.8161,47.8316,76000.0
2012-12-27 13:30:00,92.97,93.01,92.96,93.01,89600.0,47.8367,47.8573,47.8316,47.8573,89600.0
2012-12-27 14:00:00,93.01,93.01,92.93,92.96,87000.0,47.8573,47.8573,47.8161,47.8316,87000.0
2012-12-27 14:30:00,92.95,93.04,92.89,93.02,227200.0,47.8264,47.8727,47.7955,47.8624,227200.0
2012-12-27 15:00:00,93.03,93.1,92.98,93.08,284000.0,47.8676,47.9036,47.8419,47.8933,284000.0
2012-12-27 15:30:00,93.08,93.2,93.07,93.19,300800.0,47.8933,47.9551,47.8882,47.9499,300800.0
2012-12-28 09:30:00,93.01,93.1,93.01,93.08,189500.0,47.8573,47.9036,47.8573,47.8933,189500.0
2012-12-28 10:00:00,93.09,93.17,93.05,93.07,192500.0,47.8985,47.9396,47.8779,47.8882,192500.0
2012-12-28 10:30:00,93.06,93.14,93.05,93.12,132700.0,47.883,47.9242,47.8779,47.9139,132700.0
2012-12-28 11:00:00,93.11,93.24,93.11,93.16,163700.0,47.9087,47.9756,47.9087,47.9345,163700.0
2012-12-28 11:30:00,93.16,93.18,93.07,93.08,231600.0,47.9345,47.9448,47.8882,47.8933,231600.0
2012-12-28 12:00:00,93.08,93.12,93.05,93.06,133900.0,47.8933,47.9139,47.8779,47.883,133900.0
2012-12-28 12:30:00,93.07,93.07,93.03,93.05,127300.0,47.8882,47.8882,47.8676,47.8779,127300.0
2012-12-28 13:00:00,93.04,93.06,93.02,93.05,55000.0,47.8727,47.883,47.8624,47.8779,55000.0
2012-12-28 13:30:00,93.04,93.08,93.03,93.05,99300.0,47.8727,47.8933,47.8676,47.8779,99300.0
2012-12-28 14:00:00,93.04,93.05,93.03,93.04,56800.0,47.8727,47.8779,47.8676,47.8727,56800.0
2012-12-28 14:30:00,93.05,93.06,93.04,93.06,36500.0,47.8779,47.883,47.8727,47.883,36500.0
2012-12-28 15:00:00,93.05,93.07,93.03,93.04,126800.0,47.8779,47.8882,47.8676,47.8727,126800.0
2012-12-28 15:30:00,93.04,93.06,92.86,92.94,499700.0,47.8727,47.883,47.7801,47.8213,499700.0
2012-12-31 09:30:00,92.97,93.18,92.93,93.16,467500.0,47.8367,47.9448,47.8161,47.9345,467500.0
2012-12-31 10:00:00,93.16,93.18,93.01,93.06,197500.0,47.9345,47.9448,47.8573,47.883,197500.0
2012-12-31 10:30:00,93.06,93.08,93.03,93.05,107100.0,47.883,47.8933,47.8676,47.8779,107100.0
2012-12-31 11:00:00,93.06,93.08,93.04,93.06,247500.0,47.883,47.8933,47.8727,47.883,247500.0
2012-12-31 11:30:00,93.06,93.09,93.05,93.07,105200.0,47.883,47.8985,47.8779,47.8882,105200.0
2012-12-31 12:00:00,93.08,93.12,93.05,93.12,139900.0,47.8933,47.9139,47.8779,47.9139,139900.0
2012-12-31 12:30:00,93.12,93.2,93.12,93.16,133300.0,47.9139,47.9551,47.9139,47.9345,133300.0
2012-12-31 13:00:00,93.16,93.22,93.14,93.2,93400.0,47.9345,47.9653,47.9242,47.9551,93400.0
2012-12-31 13:30:00,93.19,93.23,93.15,93.16,154500.0,47.9499,47.9705,47.9293,47.9345,154500.0
2012-12-31 14:00:00,93.15,93.18,93.15,93.16,102300.0,47.9293,47.9448,47.9293,47.9345,102300.0
2012-12-31 14:30:00,93.16,93.24,93.1,93.23,177100.0,47.9345,47.9756,47.9036,47.9705,177100.0
2012-12-31 15:00:00,93.22,93.27,93.16,93.17,168100.0,47.9653,47.9911,47.9345,47.9396,168100.0
2012-12-31 15:30:00,93.17,93.4,93.17,93.35,325200.0,47.9396,48.058,47.9396,48.0322,325200.0
2013-01-02 09:30:00,94.07,94.18,93.8,94.01,493500.0,48.4027,48.4593,48.2638,48.3718,493500.0
2013-01-02 10:00:00,94.01,94.04,93.99,94.03,333900.0,48.3718,48.3873,48.3615,48.3821,333900.0
2013-01-02 10:30:00,94.03,94.04,93.99,94.03,231200.0,48.3821,48.3873,48.3615,48.3821,231200.0
2013-01-02 11:00:00,94.03,94.03,93.99,94.01,116400.0,48.3821,48.3821,48.3615,48.3718,116400.0
2013-01-02 11:30:00,94.02,94.05,94.01,94.03,131700.0,48.377,48.3924,48.3718,48.3821,131700.0
2013-01-02 12:00:00,94.03,94.06,94.02,94.04,139900.0,48.3821,48.3976,48.377,48.3873,139900.0
2013-01-02 12:30:00,94.05,94.11,94.04,94.1,170900.0,48.3924,48.4233,48.3873,48.4181,170900.0
2013-01-02 13:00:00,94.1,94.19,94.08,94.18,293600.0,48.4181,48.4644,48.4078,48.4593,293600.0
2013-01-02 13:30:00,94.18,94.19,94.13,94.14,238800.0,48.4593,48.4644,48.4336,48.4387,238800.0
2013-01-02 14:00:00,94.14,94.16,94.1,94.13,228800.0,48.4387,48.449,48.4181,48.4336,228800.0
2013-01-02 14:30:00,94.12,94.14,94.09,94.13,161100.0,48.4284,48.4387,48.413,48.4336,161100.0
2013-01-02 15:00:00,94.13,94.17,94.13,94.17,245500.0,48.4336,48.4542,48.4336,48.4542,245500.0
2013-01-02 15:30:00,94.17,94.23,94.12,94.23,688200.0,48.4542,48.485,48.4284,48.485,688200.0
2013-01-03 09:30:00,94.08,94.14,94.01,94.11,362800.0,48.4078,48.4387,48.3718,48.4233,362800.0
2013-01-03 10:00:00,94.11,94.18,94.11,94.17,180400.0,48.4233,48.4593,48.4233,48.4542,180400.0
2013-01-03 10:30:00,94.16,94.2,94.12,94.2,207100.0,48.449,48.4696,48.4284,48.4696,207100.0
2013-01-03 11:00:00,94.2,94.2,94.08,94.12,169000.0,48.4696,48.4696,48.4078,48.4284,169000.0
2013-01-03 11:30:00,94.12,94.16,94.08,94.13,158400.0,48.4284,48.449,48.4078,48.4336,158400.0
2013-01-03 12:00:00,94.12,94.23,94.12,94.19,137100.0,48.4284,48.485,48.4284,48.4644,137100.0
2013-01-03 12:30:00,94.2,94.25,94.17,94.25,192100.0,48.4696,48.4953,48.4542,48.4953,192100.0
2013-01-03 13:00:00,94.25,94.29,94.2,94.21,155600.0,48.4953,48.5159,48.4696,48.4747,155600.0
2013-01-03 13:30:00,94.2,94.27,94.2,94.25,139900.0,48.4696,48.5056,48.4696,48.4953,139900.0
2013-01-03 14:00:00,94.25,94.27,93.97,94.04,429900.0,48.4953,48.5056,48.3512,48.3873,429900.0
2013-01-03 14:30:00,94.04,94.04,93.88,94.0,268000.0,48.3873,48.3873,48.3049,48.3667,268000.0
2013-01-03 15:00:00,94.0,94.07,93.92,94.01,267800.0,48.3667,48.4027,48.3255,48.3718,267800.0
2013-01-03 15:30:00,94.01,94.03,93.9,93.96,502900.0,48.3718,48.3821,48.3152,48.3461,502900.0
2013-01-04 09:30:00,93.92,93.98,93.84,93.9,243700.0,48.3255,48.3564,48.2844,48.3152,243700.0
2013-01-04 10:00:00,93.91,93.92,93.83,93.84,144900.0,48.3204,48.3255,48.2792,48.2844,144900.0
2013-01-04 10:30:00,93.85,93.95,93.83,93.93,115800.0,48.2895,48.341,48.2792,48.3307,115800.0
2013-01-04 11:00:00,93.93,93.97,93.91,93.96,91200.0,48.3307,48.3512,48.3204,48.3461,91200.0
2013-01-04 11:30:00,93.96,94.01,93.95,93.98,69400.0,48.3461,48.3718,48.341,48.3564,69400.0
2013-01-04 12:00:00,93.99,94.0,93.98,94.0,39400.0,48.3615,48.3667,48.3564,48.3667,39400.0
2013-01-04 12:30:00,94.0,94.0,93.98,93.98,68000.0,48.3667,48.3667,48.3564,48.3564,68000.0
2013-01-04 13:00:00,93.98,94.0,93.98,93.99,72700.0,48.3564,48.3667,48.3564,48.3615,72700.0
2013-01-04 13:30:00,93.99,94.02,93.98,94.02,52400.0,48.3615,48.377,48.3564,48.377,52400.0
2013-01-04 14:00:00,94.01,94.05,94.0,94.05,51800.0,48.3718,48.3924,48.3667,48.3924,51800.0
2013-01-04 14:30:00,94.05,94.05,93.97,93.98,85400.0,48.3924,48.3924,48.3512,48.3564,85400.0
2013-01-04 15:00:00,93.98,94.05,93.89,94.05,266200.0,48.3564,48.3924,48.3101,48.3924,266200.0
2013-01-04 15:30:00,94.05,94.08,93.98,94.0,786100.0,48.3924,48.4078,48.3564,48.3667,786100.0
2013-01-07 09:30:00,94.02,94.03,93.83,93.9,196500.0,48.377,48.3821,48.2792,48.3152,196500.0
2013-01-07 10:00:00,93.89,93.97,93.89,93.94,101000.0,48.3101,48.3512,48.3101,48.3358,101000.0
2013-01-07 10:30:00,93.94,93.99,93.93,93.93,159200.0,48.3358,48.3615,48.3307,48.3307,159200.0
2013-01-07 11:00:00,93.94,93.95,93.84,93.91,261500.0,48.3358,48.341,48.2844,48.3204,261500.0
2013-01-07 11:30:00,93.92,93.95,93.88,93.92,135000.0,48.3255,48.341,48.3049,48.3255,135000.0
2013-01-07 12:00:00,93.91,93.96,93.91,93.91,54900.0,48.3204,48.3461,48.3204,48.3204,54900.0
2013-01-07 12:30:00,93.92,93.95,93.91,93.95,51200.0,48.3255,48.341,48.3204,48.341,51200.0
2013-01-07 13:00:00,93.95,93.97,93.92,93.97,139400.0,48.341,48.3512,48.3255,48.3512,139400.0
2013-01-07 13:30:00,93.97,93.99,93.95,93.95,237200.0,48.3512,48.3615,48.341,48.341,237200.0
2013-01-07 14:00:00,93.95,93.98,93.93,93.98,277600.0,48.341,48.3564,48.3307,48.3564,277600.0
2013-01-07 14:30:00,93.98,94.03,93.98,94.03,163600.0,48.3564,48.3821,48.3564,48.3821,163600.0
2013-01-07 15:00:00,94.02,94.09,94.02,94.08,1053400.0,48.377,48.413,48.377,48.4078,1053400.0
2013-01-07 15:30:00,94.08,94.09,94.04,94.08,950900.0,48.4078,48.413,48.3873,48.4078,950900.0
2013-01-08 09:30:00,93.99,94.1,93.95,94.06,246400.0,48.3615,48.4181,48.341,48.3976,246400.0
2013-01-08 10:00:00,94.06,94.07,93.93,93.97,227500.0,48.3976,48.4027,48.3307,48.3512,227500.0
2013-01-08 10:30:00,93.96,94.02,93.96,93.98,152300.0,48.3461,48.377,48.3461,48.3564,152300.0
2013-01-08 11:00:00,93.99,94.0,93.97,93.98,162900.0,48.3615,48.3667,48.3512,48.3564,162900.0
2013-01-08 11:30:00,93.99,94.05,93.98,94.03,163500.0,48.3615,48.3924,48.3564,48.3821,163500.0
2013-01-08 12:00:00,94.02,94.02,93.93,93.97,199400.0,48.377,48.377,48.3307,48.3512,199400.0
2013-01-08 12:30:00,93.98,93.99,93.97,93.99,28700.0,48.3564,48.3615,48.3512,48.3615,28700.0
2013-01-08 13:00:00,93.98,94.01,93.98,93.99,46200.0,48.3564,48.3718,48.3564,48.3615,46200.0
2013-01-08 13:30:00,93.99,94.02,93.99,94.02,187200.0,48.3615,48.377,48.3615,48.377,187200.0
2013-01-08 14:00:00,94.02,94.03,94.02,94.03,57100.0,48.377,48.3821,48.377,48.3821,57100.0
2013-01-08 14:30:00,94.03,94.05,94.02,94.05,152700.0,48.3821,48.3924,48.377,48.3924,152700.0
2013-01-08 15:00:00,94.04,94.12,94.03,94.07,184700.0,48.3873,48.4284,48.3821,48.4027,184700.0
2013-01-08 15:30:00,94.08,94.12,94.01,94.02,268600.0,48.4078,48.4284,48.3718,48.377,268600.0
2013-01-09 09:30:00,94.18,94.24,94.01,94.13,239800.0,48.4593,48.4902,48.3718,48.4336,239800.0
2013-01-09 10:00:00,94.12,94.22,94.1,94.18,105100.0,48.4284,48.4799,48.4181,48.4593,105100.0
2013-01-09 10:30:00,94.18,94.22,94.1,94.13,425500.0,48.4593,48.4799,48.4181,48.4336,425500.0
2013-01-09 11:00:00,94.12,94.17,94.1,94.16,99000.0,48.4284,48.4542,48.4181,48.449,99000.0
2013-01-09 11:30:00,94.16,94.21,94.15,94.18,94900.0,48.449,48.4747,48.4439,48.4593,94900.0
2013-01-09 12:00:00,94.2,94.22,94.15,94.19,84300.0,48.4696,48.4799,48.4439,48.4644,84300.0
2013-01-09 12:30:00,94.18,94.19,94.09,94.13,82000.0,48.4593,48.4644,48.413,48.4336,82000.0
2013-01-09 13:00:00,94.13,94.19,94.13,94.15,171100.0,48.4336,48.4644,48.4336,48.4439,171100.0
2013-01-09 13:30:00,94.15,94.17,94.14,94.16,82100.0,48.4439,48.4542,48.4387,48.449,82100.0
2013-01-09 14:00:00,94.17,94.2,94.16,94.19,76000.0,48.4542,48.4696,48.449,48.4644,76000.0
2013-01-09 14:30:00,94.19,94.21,94.17,94.18,89400.0,48.4644,48.4747,48.4542,48.4593,89400.0
2013-01-09 15:00:00,94.16,94.18,94.14,94.18,101100.0,48.449,48.4593,48.4387,48.4593,101100.0
2013-01-09 15:30:00,94.16,94.2,94.13,94.17,287300.0,48.449,48.4696,48.4336,48.4542,287300.0
2013-01-10 09:30:00,94.33,94.33,94.2,94.25,218300.0,48.5365,48.5365,48.4696,48.4953,218300.0
2013-01-10 10:00:00,94.25,94.28,94.21,94.25,108700.0,48.4953,48.5108,48.4747,48.4953,108700.0
2013-01-10 10:30:00,94.25,94.29,94.23,94.25,146100.0,48.4953,48.5159,48.485,48.4953,146100.0
2013-01-10 11:00:00,94.24,94.26,94.22,94.23,51900.0,48.4902,48.5005,48.4799,48.485,51900.0
2013-01-10 11:30:00,94.25,94.26,94.23,94.26,99600.0,48.4953,48.5005,48.485,48.5005,99600.0
2013-01-10 12:00:00,94.25,94.26,94.24,94.25,56400.0,48.4953,48.5005,48.4902,48.4953,56400.0
2013-01-10 12:30:00,94.26,94.28,94.25,94.27,48500.0,48.5005,48.5108,48.4953,48.5056,48500.0
2013-01-10 13:00:00,94.28,94.29,94.26,94.28,104000.0,48.5108,48.5159,48.5005,48.5108,104000.0
2013-01-10 13:30:00,94.28,94.3,94.26,94.28,90000.0,48.5108,48.521,48.5005,48.5108,90000.0
2013-01-10 14:00:00,94.28,94.3,94.24,94.25,61300.0,48.5108,48.521,48.4902,48.4953,61300.0
2013-01-10 14:30:00,94.25,94.32,94.23,94.27,122400.0,48.4953,48.5313,48.485,48.5056,122400.0
2013-01-10 15:00:00,94.28,94.38,94.28,94.34,246900.0,48.5108,48.5622,48.5108,48.5416,246900.0
2013-01-10 15:30:00,94.34,94.37,94.26,94.3,198600.0,48.5416,48.5571,48.5005,48.521,198600.0
2013-01-11 09:30:00,94.3,94.32,94.25,94.26,75000.0,48.521,48.5313,48.4953,48.5005,75000.0
2013-01-11 10:00:00,94.27,94.31,94.21,94.31,116900.0,48.5056,48.5262,48.4747,48.5262,116900.0
2013-01-11 10:30:00,94.31,94.35,94.28,94.35,170400.0,48.5262,48.5468,48.5108,48.5468,170400.0
2013-01-11 11:00:00,94.33,94.35,94.27,94.32,97100.0,48.5365,48.5468,48.5056,48.5313,97100.0
2013-01-11 11:30:00,94.31,94.34,94.26,94.33,90100.0,48.5262,48.5416,48.5005,48.5365,90100.0
2013-01-11 12:00:00,94.33,94.38,94.31,94.37,117800.0,48.5365,48.5622,48.5262,48.5571,117800.0
2013-01-11 12:30:00,94.37,94.37,94.35,94.36,396900.0,48.5571,48.5571,48.5468,48.5519,396900.0
2013-01-11 13:00:00,94.36,94.4,94.35,94.39,143900.0,48.5519,48.5725,48.5468,48.5674,143900.0
2013-01-11 13:30:00,94.38,94.43,94.38,94.39,72400.0,48.5622,48.5879,48.5622,48.5674,72400.0
2013-01-11 14:00:00,94.39,94.46,94.39,94.46,123300.0,48.5674,48.6034,48.5674,48.6034,123300.0
2013-01-11 14:30:00,94.46,94.48,94.41,94.47,160400.0,48.6034,48.6137,48.5776,48.6085,160400.0
2013-01-11 15:00:00,94.47,94.5,94.44,94.47,145100.0,48.6085,48.624,48.5931,48.6085,145100.0
2013-01-11 15:30:00,94.46,94.5,94.43,94.5,180400.0,48.6034,48.624,48.5879,48.624,180400.0
2013-01-14 09:30:00,94.45,94.46,94.26,94.27,189500.0,48.5982,48.6034,48.5005,48.5056,189500.0
2013-01-14 10:00:00,94.28,94.28,94.22,94.26,119600.0,48.5108,48.5108,48.4799,48.5005,119600.0
2013-01-14 10:30:00,94.26,94.35,94.26,94.32,106600.0,48.5005,48.5468,48.5005,48.5313,106600.0
2013-01-14 11:00:00,94.32,94.37,94.29,94.36,174800.0,48.5313,48.5571,48.5159,48.5519,174800.0
2013-01-14 11:30:00,94.36,94.4,94.35,94.38,75600.0,48.5519,48.5725,48.5468,48.5622,75600.0
2013-01-14 12:00:00,94.39,94.39,94.35,94.36,54300.0,48.5674,48.5674,48.5468,48.5519,54300.0
2013-01-14 12:30:00,94.36,94.42,94.35,94.38,259600.0,48.5519,48.5828,48.5468,48.5622,259600.0
2013-01-14 13:00:00,94.39,94.42,94.35,94.4,72900.0,48.5674,48.5828,48.5468,48.5725,72900.0
2013-01-14 13:30:00,94.41,94.42,94.39,94.4,72600.0,48.5776,48.5828,48.5674,48.5725,72600.0
2013-01-14 14:00:00,94.39,94.45,94.39,94.45,63500.0,48.5674,48.5982,48.5674,48.5982,63500.0
2013-01-14 14:30:00,94.45,94.47,94.43,94.45,174800.0,48.5982,48.6085,48.5879,48.5982,174800.0
2013-01-14 15:00:00,94.45,94.47,94.42,94.44,179500.0,48.5982,48.6085,48.5828,48.5931,179500.0
2013-01-14 15:30:00,94.44,94.44,94.29,94.4,479700.0,48.5931,48.5931,48.5159,48.5725,479700.0
2013-01-15 09:30:00,94.22,94.26,94.17,94.22,335800.0,48.4799,48.5005,48.4542,48.4799,335800.0
2013-01-15 10:00:00,94.21,94.27,94.21,94.27,93200.0,48.4747,48.5056,48.4747,48.5056,93200.0
2013-01-15 10:30:00,94.26,94.31,94.26,94.26,168600.0,48.5005,48.5262,48.5005,48.5005,168600.0
2013-01-15 11:00:00,94.26,94.3,94.25,94.3,86000.0,48.5005,48.521,48.4953,48.521,86000.0
2013-01-15 11:30:00,94.3,94.3,94.28,94.29,47400.0,48.521,48.521,48.5108,48.5159,47400.0
2013-01-15 12:00:00,94.29,94.34,94.29,94.34,85200.0,48.5159,48.5416,48.5159,48.5416,85200.0
2013-01-15 12:30:00,94.34,94.36,94.32,94.36,95700.0,48.5416,48.5519,48.5313,48.5519,95700.0
2013-01-15 13:00:00,94.36,94.39,94.33,94.34,188400.0,48.5519,48.5674,48.5365,48.5416,188400.0
2013-01-15 13:30:00,94.35,94.36,94.31,94.33,149400.0,48.5468,48.5519,48.5262,48.5365,149400.0
2013-01-15 14:00:00,94.33,94.34,94.19,94.21,183000.0,48.5365,48.5416,48.4644,48.4747,183000.0
2013-01-15 14:30:00,94.22,94.24,94.17,94.2,212600.0,48.4799,48.4902,48.4542,48.4696,212600.0
2013-01-15 15:00:00,94.2,94.34,94.2,94.31,131000.0,48.4696,48.5416,48.4696,48.5262,131000.0
2013-01-15 15:30:00,94.3,94.42,94.3,94.41,238500.0,48.521,48.5828,48.521,48.5776,238500.0
2013-01-16 09:30:00,94.28,94.4,94.17,94.27,417500.0,48.5108,48.5725,48.4542,48.5056,417500.0
2013-01-16 10:00:00,94.25,94.27,94.19,94.23,145000.0,48.4953,48.5056,48.4644,48.485,145000.0
2013-01-16 10:30:00,94.23,94.23,94.21,94.22,49200.0,48.485,48.485,48.4747,48.4799,49200.0
2013-01-16 11:00:00,94.23,94.3,94.2,94.26,167100.0,48.485,48.521,48.4696,48.5005,167100.0
2013-01-16 11:30:00,94.28,94.31,94.26,94.29,99800.0,48.5108,48.5262,48.5005,48.5159,99800.0
2013-01-16 12:00:00,94.3,94.31,94.22,94.23,204200.0,48.521,48.5262,48.4799,48.485,204200.0
2013-01-16 12:30:00,94.23,94.26,94.21,94.26,94300.0,48.485,48.5005,48.4747,48.5005,94300.0
2013-01-16 13:00:00,94.27,94.28,94.21,94.21,604900.0,48.5056,48.5108,48.4747,48.4747,604900.0
2013-01-16 13:30:00,94.22,94.26,94.21,94.26,253600.0,48.4799,48.5005,48.4747,48.5005,253600.0
2013-01-16 14:00:00,94.26,94.26,94.19,94.26,145200.0,48.5005,48.5005,48.4644,48.5005,145200.0
2013-01-16 14:30:00,94.26,94.28,94.23,94.24,75200.0,48.5005,48.5108,48.485,48.4902,75200.0
2013-01-16 15:00:00,94.24,94.27,94.22,94.24,294200.0,48.4902,48.5056,48.4799,48.4902,294200.0
2013-01-16 15:30:00,94.24,94.26,94.18,94.25,387800.0,48.4902,48.5005,48.4593,48.4953,387800.0
2013-01-17 09:30:00,94.38,94.46,94.32,94.33,176700.0,48.5622,48.6034,48.5313,48.5365,176700.0
2013-01-17 10:00:00,94.33,94.38,94.31,94.38,93600.0,48.5365,48.5622,48.5262,48.5622,93600.0
2013-01-17 10:30:00,94.38,94.39,94.35,94.36,151100.0,48.5622,48.5674,48.5468,48.5519,151100.0
2013-01-17 11:00:00,94.35,94.45,94.35,94.41,915500.0,48.5468,48.5982,48.5468,48.5776,915500.0
2013-01-17 11:30:00,94.41,94.44,94.39,94.41,238100.0,48.5776,48.5931,48.5674,48.5776,238100.0
2013-01-17 12:00:00,94.41,94.48,94.4,94.48,202300.0,48.5776,48.6137,48.5725,48.6137,202300.0
2013-01-17 12:30:00,94.48,94.53,94.46,94.5,218100.0,48.6137,48.6394,48.6034,48.624,218100.0
2013-01-17 13:00:00,94.51,94.53,94.47,94.52,186600.0,48.6291,48.6394,48.6085,48.6342,186600.0
2013-01-17 13:30:00,94.52,94.56,94.51,94.55,170600.0,48.6342,48.6548,48.6291,48.6497,170600.0
2013-01-17 14:00:00,94.55,94.55,94.51,94.53,187600.0,48.6497,48.6497,48.6291,48.6394,187600.0
2013-01-17 14:30:00,94.53,94.6,94.52,94.59,307000.0,48.6394,48.6754,48.6342,48.6703,307000.0
2013-01-17 15:00:00,94.59,94.6,94.55,94.56,179800.0,48.6703,48.6754,48.6497,48.6548,179800.0
2013-01-17 15:30:00,94.56,94.61,94.46,94.59,594100.0,48.6548,48.6806,48.6034,48.6703,594100.0
2013-01-18 09:30:00,94.54,94.65,94.48,94.62,404500.0,48.6445,48.7011,48.6137,48.6857,404500.0
2013-01-18 10:00:00,94.62,94.65,94.58,94.6,133200.0,48.6857,48.7011,48.6651,48.6754,133200.0
2013-01-18 10:30:00,94.6,94.64,94.59,94.61,67500.0,48.6754,48.696,48.6703,48.6806,67500.0
2013-01-18 11:00:00,94.6,94.62,94.6,94.61,97900.0,48.6754,48.6857,48.6754,48.6806,97900.0
2013-01-18 11:30:00,94.61,94.62,94.6,94.6,40800.0,48.6806,48.6857,48.6754,48.6754,40800.0
2013-01-18 12:00:00,94.61,94.61,94.59,94.59,50800.0,48.6806,48.6806,48.6703,48.6703,50800.0
2013-01-18 12:30:00,94.59,94.63,94.57,94.6,93000.0,48.6703,48.6908,48.66,48.6754,93000.0
2013-01-18 13:00:00,94.61,94.64,94.59,94.61,187300.0,48.6806,48.696,48.6703,48.6806,187300.0
2013-01-18 13:30:00,94.62,94.64,94.6,94.61,91000.0,48.6857,48.696,48.6754,48.6806,91000.0
2013-01-18 14:00:00,94.61,94.63,94.55,94.56,461900.0,48.6806,48.6908,48.6497,48.6548,461900.0
2013-01-18 14:30:00,94.56,94.59,94.54,94.56,299400.0,48.6548,48.6703,48.6445,48.6548,299400.0
2013-01-18 15:00:00,94.56,94.6,94.54,94.58,182000.0,48.6548,48.6754,48.6445,48.6651,182000.0
2013-01-18 15:30:00,94.58,94.72,94.57,94.7,399000.0,48.6651,48.7371,48.66,48.7269,399000.0
2013-01-22 09:30:00,94.65,94.87,94.54,94.84,458100.0,48.7011,48.8143,48.6445,48.7989,458100.0
2013-01-22 10:00:00,94.84,94.85,94.73,94.76,107600.0,48.7989,48.804,48.7423,48.7577,107600.0
2013-01-22 10:30:00,94.75,94.75,94.73,94.73,96300.0,48.7526,48.7526,48.7423,48.7423,96300.0
2013-01-22 11:00:00,94.73,94.74,94.69,94.73,97500.0,48.7423,48.7474,48.7217,48.7423,97500.0
2013-01-22 11:30:00,94.73,94.74,94.73,94.73,44800.0,48.7423,48.7474,48.7423,48.7423,44800.0
2013-01-22 12:00:00,94.73,94.74,94.73,94.74,55800.0,48.7423,48.7474,48.7423,48.7474,55800.0
2013-01-22 12:30:00,94.74,94.74,94.73,94.74,101500.0,48.7474,48.7474,48.7423,48.7474,101500.0
2013-01-22 13:00:00,94.73,94.76,94.73,94.73,110900.0,48.7423,48.7577,48.7423,48.7423,110900.0
2013-01-22 13:30:00,94.73,94.75,94.73,94.74,103100.0,48.7423,48.7526,48.7423,48.7474,103100.0
2013-01-22 14:00:00,94.74,94.77,94.73,94.77,58000.0,48.7474,48.7629,48.7423,48.7629,58000.0
2013-01-22 14:30:00,94.77,94.77,94.75,94.76,158500.0,48.7629,48.7629,48.7526,48.7577,158500.0
2013-01-22 15:00:00,94.76,94.77,94.73,94.73,94900.0,48.7577,48.7629,48.7423,48.7423,94900.0
2013-01-22 15:30:00,94.73,94.79,94.71,94.78,266400.0,48.7423,48.7732,48.732,48.768,266400.0
2013-01-23 09:30:00,94.71,94.79,94.7,94.75,192700.0,48.732,48.7732,48.7269,48.7526,192700.0
2013-01-23 10:00:00,94.74,94.77,94.72,94.72,120500.0,48.7474,48.7629,48.7371,48.7371,120500.0
2013-01-23 10:30:00,94.73,94.73,94.7,94.72,97200.0,48.7423,48.7423,48.7269,48.7371,97200.0
2013-01-23 11:00:00,94.72,94.75,94.7,94.71,77600.0,48.7371,48.7526,48.7269,48.732,77600.0
2013-01-23 11:30:00,94.7,94.71,94.68,94.7,72500.0,48.7269,48.732,48.7166,48.7269,72500.0
2013-01-23 12:00:00,94.7,94.7,94.66,94.67,79900.0,48.7269,48.7269,48.7063,48.7114,79900.0
2013-01-23 12:30:00,94.66,94.68,94.66,94.67,97900.0,48.7063,48.7166,48.7063,48.7114,97900.0
2013-01-23 13:00:00,94.67,94.7,94.66,94.68,124600.0,48.7114,48.7269,48.7063,48.7166,124600.0
2013-01-23 13:30:00,94.68,94.7,94.65,94.67,420300.0,48.7166,48.7269,48.7011,48.7114,420300.0
2013-01-23 14:00:00,94.67,94.69,94.65,94.65,189200.0,48.7114,48.7217,48.7011,48.7011,189200.0
2013-01-23 14:30:00,94.66,94.7,94.65,94.68,105600.0,48.7063,48.7269,48.7011,48.7166,105600.0
2013-01-23 15:00:00,94.68,94.76,94.68,94.74,216400.0,48.7166,48.7577,48.7166,48.7474,216400.0
2013-01-23 15:30:00,94.74,94.75,94.67,94.68,222700.0,48.7474,48.7526,48.7114,48.7166,222700.0
2013-01-24 09:30:00,94.76,94.82,94.69,94.76,196700.0,48.7577,48.7886,48.7217,48.7577,196700.0
2013-01-24 10:00:00,94.76,94.8,94.71,94.73,88500.0,48.7577,48.7783,48.732,48.7423,88500.0
2013-01-24 10:30:00,94.72,94.73,94.7,94.72,66600.0,48.7371,48.7423,48.7269,48.7371,66600.0
2013-01-24 11:00:00,94.72,94.75,94.69,94.71,505700.0,48.7371,48.7526,48.7217,48.732,505700.0
2013-01-24 11:30:00,94.71,94.73,94.69,94.71,187900.0,48.732,48.7423,48.7217,48.732,187900.0
2013-01-24 12:00:00,94.72,94.76,94.7,94.74,233700.0,48.7371,48.7577,48.7269,48.7474,233700.0
2013-01-24 12:30:00,94.74,94.75,94.71,94.72,254700.0,48.7474,48.7526,48.732,48.7371,254700.0
2013-01-24 13:00:00,94.72,94.76,94.71,94.75,287400.0,48.7371,48.7577,48.732,48.7526,287400.0
2013-01-24 13:30:00,94.75,94.76,94.73,94.75,253900.0,48.7526,48.7577,48.7423,48.7526,253900.0
2013-01-24 14:00:00,94.75,94.77,94.74,94.74,148000.0,48.7526,48.7629,48.7474,48.7474,148000.0
2013-01-24 14:30:00,94.74,94.8,94.74,94.79,123300.0,48.7474,48.7783,48.7474,48.7732,123300.0
2013-01-24 15:00:00,94.79,94.79,94.75,94.78,78000.0,48.7732,48.7732,48.7526,48.768,78000.0
2013-01-24 15:30:00,94.78,94.93,94.75,94.83,584600.0,48.768,48.8452,48.7526,48.7937,584600.0
2013-01-25 09:30:00,94.84,94.97,94.8,94.86,125500.0,48.7989,48.8658,48.7783,48.8092,125500.0
2013-01-25 10:00:00,94.85,94.85,94.78,94.82,258200.0,48.804,48.804,48.768,48.7886,258200.0
2013-01-25 10:30:00,94.81,94.83,94.79,94.82,148300.0,48.7835,48.7937,48.7732,48.7886,148300.0
2013-01-25 11:00:00,94.82,94.88,94.81,94.82,100200.0,48.7886,48.8195,48.7835,48.7886,100200.0
2013-01-25 11:30:00,94.83,94.86,94.81,94.86,63200.0,48.7937,48.8092,48.7835,48.8092,63200.0
2013-01-25 12:00:00,94.86,94.88,94.83,94.86,37400.0,48.8092,48.8195,48.7937,48.8092,37400.0
2013-01-25 12:30:00,94.85,94.88,94.84,94.87,41300.0,48.804,48.8195,48.7989,48.8143,41300.0
2013-01-25 13:00:00,94.88,94.92,94.86,94.89,119400.0,48.8195,48.8401,48.8092,48.8246,119400.0
2013-01-25 13:30:00,94.89,94.91,94.87,94.9,77900.0,48.8246,48.8349,48.8143,48.8298,77900.0
2013-01-25 14:00:00,94.9,94.95,94.89,94.89,156000.0,48.8298,48.8555,48.8246,48.8246,156000.0
2013-01-25 14:30:00,94.9,94.93,94.89,94.89,133000.0,48.8298,48.8452,48.8246,48.8246,133000.0
2013-01-25 15:00:00,94.89,94.9,94.82,94.86,223200.0,48.8246,48.8298,48.7886,48.8092,223200.0
2013-01-25 15:30:00,94.86,94.95,94.8,94.84,577200.0,48.8092,48.8555,48.7783,48.7989,577200.0
2013-01-28 09:30:00,94.85,94.85,94.72,94.76,251000.0,48.804,48.804,48.7371,48.7577,251000.0
2013-01-28 10:00:00,94.76,94.77,94.71,94.75,289400.0,48.7577,48.7629,48.732,48.7526,289400.0
2013-01-28 10:30:00,94.76,94.8,94.74,94.78,169300.0,48.7577,48.7783,48.7474,48.768,169300.0
2013-01-28 11:00:00,94.78,94.78,94.74,94.74,269400.0,48.768,48.768,48.7474,48.7474,269400.0
2013-01-28 11:30:00,94.74,94.77,94.7,94.71,212400.0,48.7474,48.7629,48.7269,48.732,212400.0
2013-01-28 12:00:00,94.71,94.73,94.69,94.72,100800.0,48.732,48.7423,48.7217,48.7371,100800.0
2013-01-28 12:30:00,94.72,94.74,94.71,94.72,26600.0,48.7371,48.7474,48.732,48.7371,26600.0
2013-01-28 13:00:00,94.71,94.72,94.7,94.71,75600.0,48.732,48.7371,48.7269,48.732,75600.0
2013-01-28 13:30:00,94.71,94.75,94.71,94.73,88500.0,48.732,48.7526,48.732,48.7423,88500.0
2013-01-28 14:00:00,94.73,94.75,94.71,94.73,62600.0,48.7423,48.7526,48.732,48.7423,62600.0
2013-01-28 14:30:00,94.73,94.73,94.7,94.71,78700.0,48.7423,48.7423,48.7269,48.732,78700.0
2013-01-28 15:00:00,94.71,94.73,94.7,94.72,81200.0,48.732,48.7423,48.7269,48.7371,81200.0
2013-01-28 15:30:00,94.71,94.8,94.71,94.8,486200.0,48.732,48.7783,48.732,48.7783,486200.0
2013-01-29 09:30:00,94.71,94.75,94.6,94.63,120500.0,48.732,48.7526,48.6754,48.6908,120500.0
2013-01-29 10:00:00,94.62,94.63,94.57,94.59,113800.0,48.6857,48.6908,48.66,48.6703,113800.0
2013-01-29 10:30:00,94.59,94.6,94.56,94.57,96600.0,48.6703,48.6754,48.6548,48.66,96600.0
2013-01-29 11:00:00,94.57,94.6,94.54,94.6,96200.0,48.66,48.6754,48.6445,48.6754,96200.0
2013-01-29 11:30:00,94.61,94.61,94.59,94.6,69100.0,48.6806,48.6806,48.6703,48.6754,69100.0
2013-01-29 12:00:00,94.6,94.61,94.58,94.61,78300.0,48.6754,48.6806,48.6651,48.6806,78300.0
2013-01-29 12:30:00,94.6,94.61,94.58,94.61,107300.0,48.6754,48.6806,48.6651,48.6806,107300.0
2013-01-29 13:00:00,94.61,94.67,94.6,94.6,141500.0,48.6806,48.7114,48.6754,48.6754,141500.0
2013-01-29 13:30:00,94.6,94.64,94.6,94.61,61900.0,48.6754,48.696,48.6754,48.6806,61900.0
2013-01-29 14:00:00,94.61,94.65,94.6,94.63,98200.0,48.6806,48.7011,48.6754,48.6908,98200.0
2013-01-29 14:30:00,94.64,94.64,94.57,94.57,109800.0,48.696,48.696,48.66,48.66,109800.0
2013-01-29 15:00:00,94.57,94.61,94.57,94.61,101300.0,48.66,48.6806,48.66,48.6806,101300.0
2013-01-29 15:30:00,94.6,94.63,94.57,94.58,238000.0,48.6754,48.6908,48.66,48.6651,238000.0
2013-01-30 09:30:00,94.47,94.51,94.42,94.47,315300.0,48.6085,48.6291,48.5828,48.6085,315300.0
2013-01-30 10:00:00,94.47,94.5,94.43,94.43,618200.0,48.6085,48.624,48.5879,48.5879,618200.0
2013-01-30 10:30:00,94.43,94.44,94.34,94.35,396300.0,48.5879,48.5931,48.5416,48.5468,396300.0
2013-01-30 11:00:00,94.34,94.35,94.25,94.29,638500.0,48.5416,48.5468,48.4953,48.5159,638500.0
2013-01-30 11:30:00,94.29,94.34,94.28,94.31,243600.0,48.5159,48.5416,48.5108,48.5262,243600.0
2013-01-30 12:00:00,94.31,94.32,94.24,94.24,270700.0,48.5262,48.5313,48.4902,48.4902,270700.0
2013-01-30 12:30:00,94.24,94.25,94.17,94.19,348300.0,48.4902,48.4953,48.4542,48.4644,348300.0
2013-01-30 13:00:00,94.18,94.22,94.17,94.2,239300.0,48.4593,48.4799,48.4542,48.4696,239300.0
2013-01-30 13:30:00,94.2,94.23,94.15,94.16,225100.0,48.4696,48.485,48.4439,48.449,225100.0
2013-01-30 14:00:00,94.15,94.23,94.11,94.12,465100.0,48.4439,48.485,48.4233,48.4284,465100.0
2013-01-30 14:30:00,94.12,94.14,94.06,94.12,409800.0,48.4284,48.4387,48.3976,48.4284,409800.0
2013-01-30 15:00:00,94.12,94.16,94.06,94.06,463300.0,48.4284,48.449,48.3976,48.3976,463300.0
2013-01-30 15:30:00,94.06,94.07,93.89,93.96,974900.0,48.3976,48.4027,48.3101,48.3461,974900.0
2013-01-31 09:30:00,93.93,94.11,93.9,93.99,315600.0,48.3307,48.4233,48.3152,48.3615,315600.0
2013-01-31 10:00:00,93.99,93.99,93.84,93.84,417700.0,48.3615,48.3615,48.2844,48.2844,417700.0
2013-01-31 10:30:00,93.85,93.95,93.84,93.92,393500.0,48.2895,48.341,48.2844,48.3255,393500.0
2013-01-31 11:00:00,93.91,93.95,93.9,93.91,274700.0,48.3204,48.341,48.3152,48.3204,274700.0
2013-01-31 11:30:00,93.91,93.91,93.87,93.89,339800.0,48.3204,48.3204,48.2998,48.3101,339800.0
2013-01-31 12:00:00,93.88,93.89,93.85,93.87,268200.0,48.3049,48.3101,48.2895,48.2998,268200.0
2013-01-31 12:30:00,93.86,93.91,93.85,93.9,205700.0,48.2946,48.3204,48.2895,48.3152,205700.0
2013-01-31 13:00:00,93.89,93.9,93.86,93.87,228600.0,48.3101,48.3152,48.2946,48.2998,228600.0
2013-01-31 13:30:00,93.88,93.94,93.86,93.93,195000.0,48.3049,48.3358,48.2946,48.3307,195000.0
2013-01-31 14:00:00,93.93,93.94,93.82,93.82,315400.0,48.3307,48.3358,48.2741,48.2741,315400.0
2013-01-31 14:30:00,93.82,93.84,93.78,93.78,423900.0,48.2741,48.2844,48.2535,48.2535,423900.0
2013-01-31 15:00:00,93.78,93.79,93.7,93.71,556300.0,48.2535,48.2586,48.2123,48.2175,556300.0
2013-01-31 15:30:00,93.7,93.75,93.62,93.66,1293500.0,48.2123,48.238,48.1712,48.1917,1293500.0
2013-02-01 09:30:00,93.54,93.59,93.46,93.49,565000.0,48.3871,48.413,48.3457,48.3612,565000.0
2013-02-01 10:00:00,93.49,93.7,93.48,93.67,467000.0,48.3612,48.4699,48.3561,48.4543,467000.0
2013-02-01 10:30:00,93.66,93.71,93.64,93.64,204700.0,48.4492,48.475,48.4388,48.4388,204700.0
2013-02-01 11:00:00,93.64,93.74,93.63,93.72,289000.0,48.4388,48.4905,48.4336,48.4802,289000.0
2013-02-01 11:30:00,93.72,93.76,93.68,93.69,319900.0,48.4802,48.5009,48.4595,48.4647,319900.0
2013-02-01 12:00:00,93.69,93.7,93.6,93.61,173700.0,48.4647,48.4699,48.4181,48.4233,173700.0
2013-02-01 12:30:00,93.61,93.64,93.58,93.61,266500.0,48.4233,48.4388,48.4078,48.4233,266500.0
2013-02-01 13:00:00,93.61,93.63,93.59,93.63,1135000.0,48.4233,48.4336,48.413,48.4336,1135000.0
2013-02-01 13:30:00,93.62,93.62,93.55,93.56,328200.0,48.4285,48.4285,48.3923,48.3974,328200.0
2013-02-01 14:00:00,93.56,93.61,93.56,93.6,244200.0,48.3974,48.4233,48.3974,48.4181,244200.0
2013-02-01 14:30:00,93.59,93.6,93.48,93.48,230300.0,48.413,48.4181,48.3561,48.3561,230300.0
2013-02-01 15:00:00,93.49,93.57,93.47,93.56,169000.0,48.3612,48.4026,48.3509,48.3974,169000.0
2013-02-01 15:30:00,93.56,93.64,93.48,93.48,447500.0,48.3974,48.4388,48.3561,48.3561,447500.0
2013-02-04 09:30:00,93.31,93.4,93.29,93.36,411400.0,48.2681,48.3147,48.2578,48.294,411400.0
2013-02-04 10:00:00,93.36,93.37,93.31,93.32,193400.0,48.294,48.2991,48.2681,48.2733,193400.0
2013-02-04 10:30:00,93.32,93.32,93.23,93.23,239200.0,48.2733,48.2733,48.2267,48.2267,239200.0
2013-02-04 11:00:00,93.23,93.28,93.19,93.22,390700.0,48.2267,48.2526,48.206,48.2216,390700.0
2013-02-04 11:30:00,93.21,93.24,93.21,93.21,134800.0,48.2164,48.2319,48.2164,48.2164,134800.0
2013-02-04 12:00:00,93.22,93.22,93.18,93.18,92300.0,48.2216,48.2216,48.2009,48.2009,92300.0
2013-02-04 12:30:00,93.19,93.23,93.17,93.21,386700.0,48.206,48.2267,48.1957,48.2164,386700.0
2013-02-04 13:00:00,93.22,93.23,93.08,93.08,399600.0,48.2216,48.2267,48.1491,48.1491,399600.0
2013-02-04 13:30:00,93.08,93.1,93.01,93.1,418600.0,48.1491,48.1595,48.1129,48.1595,418600.0
2013-02-04 14:00:00,93.09,93.11,93.08,93.09,84300.0,48.1543,48.1647,48.1491,48.1543,84300.0
2013-02-04 14:30:00,93.1,93.13,93.09,93.11,105200.0,48.1595,48.175,48.1543,48.1647,105200.0
2013-02-04 15:00:00,93.11,93.12,93.08,93.09,232900.0,48.1647,48.1698,48.1491,48.1543,232900.0
2013-02-04 15:30:00,93.08,93.11,93.05,93.11,470500.0,48.1491,48.1647,48.1336,48.1647,470500.0
2013-02-05 09:30:00,93.23,93.37,93.2,93.34,430800.0,48.2267,48.2991,48.2112,48.2836,430800.0
2013-02-05 10:00:00,93.35,93.37,93.3,93.3,139500.0,48.2888,48.2991,48.2629,48.2629,139500.0
2013-02-05 10:30:00,93.31,93.35,93.28,93.35,105800.0,48.2681,48.2888,48.2526,48.2888,105800.0
2013-02-05 11:00:00,93.34,93.36,93.3,93.31,261300.0,48.2836,48.294,48.2629,48.2681,261300.0
2013-02-05 11:30:00,93.3,93.32,93.3,93.31,42700.0,48.2629,48.2733,48.2629,48.2681,42700.0
2013-02-05 12:00:00,93.31,93.32,93.28,93.28,74200.0,48.2681,48.2733,48.2526,48.2526,74200.0
2013-02-05 12:30:00,93.28,93.3,93.27,93.27,55400.0,48.2526,48.2629,48.2474,48.2474,55400.0
2013-02-05 13:00:00,93.28,93.36,93.27,93.34,89700.0,48.2526,48.294,48.2474,48.2836,89700.0
2013-02-05 13:30:00,93.34,93.36,93.34,93.35,105300.0,48.2836,48.294,48.2836,48.2888,105300.0
2013-02-05 14:00:00,93.36,93.38,93.33,93.34,141700.0,48.294,48.3043,48.2785,48.2836,141700.0
2013-02-05 14:30:00,93.34,93.4,93.33,93.33,371100.0,48.2836,48.3147,48.2785,48.2785,371100.0
2013-02-05 15:00:00,93.33,93.34,93.29,93.3,196600.0,48.2785,48.2836,48.2578,48.2629,196600.0
2013-02-05 15:30:00,93.29,93.32,93.24,93.28,367500.0,48.2578,48.2733,48.2319,48.2526,367500.0
2013-02-06 09:30:00,93.16,93.29,93.16,93.24,205500.0,48.1905,48.2578,48.1905,48.2319,205500.0
2013-02-06 10:00:00,93.24,93.25,93.21,93.22,157300.0,48.2319,48.2371,48.2164,48.2216,157300.0
2013-02-06 10:30:00,93.22,93.22,93.18,93.2,401900.0,48.2216,48.2216,48.2009,48.2112,401900.0
2013-02-06 11:00:00,93.2,93.22,93.19,93.22,111200.0,48.2112,48.2216,48.206,48.2216,111200.0
2013-02-06 11:30:00,93.22,93.22,93.19,93.2,81100.0,48.2216,48.2216,48.206,48.2112,81100.0
2013-02-06 12:00:00,93.2,93.2,93.18,93.18,74300.0,48.2112,48.2112,48.2009,48.2009,74300.0
2013-02-06 12:30:00,93.19,93.2,93.18,93.18,36500.0,48.206,48.2112,48.2009,48.2009,36500.0
2013-02-06 13:00:00,93.19,93.19,93.13,93.13,81700.0,48.206,48.206,48.175,48.175,81700.0
2013-02-06 13:30:00,93.13,93.15,93.1,93.12,240800.0,48.175,48.1853,48.1595,48.1698,240800.0
2013-02-06 14:00:00,93.12,93.14,93.09,93.1,442200.0,48.1698,48.1802,48.1543,48.1595,442200.0
2013-02-06 14:30:00,93.1,93.12,93.1,93.12,200300.0,48.1595,48.1698,48.1595,48.1698,200300.0
2013-02-06 15:00:00,93.12,93.16,93.12,93.12,241800.0,48.1698,48.1905,48.1698,48.1698,241800.0
2013-02-06 15:30:00,93.12,93.18,93.06,93.16,288500.0,48.1698,48.2009,48.1388,48.1905,288500.0
2013-02-07 09:30:00,93.11,93.13,92.99,93.0,295200.0,48.1647,48.175,48.1026,48.1078,295200.0
2013-02-07 10:00:00,92.99,93.0,92.93,92.95,280100.0,48.1026,48.1078,48.0715,48.0819,280100.0
2013-02-07 10:30:00,92.96,92.96,92.88,92.9,319300.0,48.0871,48.0871,48.0457,48.056,319300.0
2013-02-07 11:00:00,92.9,92.94,92.89,92.93,310300.0,48.056,48.0767,48.0509,48.0715,310300.0
2013-02-07 11:30:00,92.94,92.95,92.87,92.93,243100.0,48.0767,48.0819,48.0405,48.0715,243100.0
2013-02-07 12:00:00,92.92,92.94,92.81,92.83,276200.0,48.0664,48.0767,48.0095,48.0198,276200.0
2013-02-07 12:30:00,92.82,92.89,92.82,92.89,204700.0,48.0146,48.0509,48.0146,48.0509,204700.0
2013-02-07 13:00:00,92.9,92.93,92.88,92.91,187600.0,48.056,48.0715,48.0457,48.0612,187600.0
2013-02-07 13:30:00,92.92,92.97,92.91,92.91,260600.0,48.0664,48.0922,48.0612,48.0612,260600.0
2013-02-07 14:00:00,92.91,92.96,92.91,92.95,160500.0,48.0612,48.0871,48.0612,48.0819,160500.0
2013-02-07 14:30:00,92.96,92.97,92.93,92.94,90800.0,48.0871,48.0922,48.0715,48.0767,90800.0
2013-02-07 15:00:00,92.94,93.03,92.92,93.03,315000.0,48.0767,48.1233,48.0664,48.1233,315000.0
2013-02-07 15:30:00,93.03,93.04,92.92,92.94,582600.0,48.1233,48.1284,48.0664,48.0767,582600.0
2013-02-08 09:30:00,92.92,93.07,92.92,93.02,470500.0,48.0664,48.144,48.0664,48.1181,470500.0
2013-02-08 10:00:00,93.02,93.1,92.99,93.01,641400.0,48.1181,48.1595,48.1026,48.1129,641400.0
2013-02-08 10:30:00,93.01,93.03,93.0,93.01,99500.0,48.1129,48.1233,48.1078,48.1129,99500.0
2013-02-08 11:00:00,93.02,93.04,92.94,92.96,309800.0,48.1181,48.1284,48.0767,48.0871,309800.0
2013-02-08 11:30:00,92.95,93.0,92.92,93.0,230800.0,48.0819,48.1078,48.0664,48.1078,230800.0
2013-02-08 12:00:00,92.99,93.0,92.95,92.99,182400.0,48.1026,48.1078,48.0819,48.1026,182400.0
2013-02-08 12:30:00,92.98,92.98,92.91,92.95,112900.0,48.0974,48.0974,48.0612,48.0819,112900.0
2013-02-08 13:00:00,92.94,93.0,92.93,92.99,229400.0,48.0767,48.1078,48.0715,48.1026,229400.0
2013-02-08 13:30:00,92.99,93.0,92.94,92.98,175300.0,48.1026,48.1078,48.0767,48.0974,175300.0
2013-02-08 14:00:00,92.97,93.02,92.94,93.02,132600.0,48.0922,48.1181,48.0767,48.1181,132600.0
2013-02-08 14:30:00,93.01,93.02,92.93,92.94,98300.0,48.1129,48.1181,48.0715,48.0767,98300.0
2013-02-08 15:00:00,92.95,93.0,92.95,92.98,72200.0,48.0819,48.1078,48.0819,48.0974,72200.0
2013-02-08 15:30:00,92.99,93.01,92.94,93.0,318000.0,48.1026,48.1129,48.0767,48.1078,318000.0
2013-02-11 09:30:00,93.04,93.08,92.86,93.0,295700.0,48.1284,48.1491,48.0353,48.1078,295700.0
2013-02-11 10:00:00,93.0,93.01,92.94,93.0,527900.0,48.1078,48.1129,48.0767,48.1078,527900.0
2013-02-11 10:30:00,92.99,93.03,92.94,92.94,398800.0,48.1026,48.1233,48.0767,48.0767,398800.0
2013-02-11 11:00:00,92.94,92.97,92.9,92.96,291700.0,48.0767,48.0922,48.056,48.0871,291700.0
2013-02-11 11:30:00,92.96,92.99,92.91,92.98,223300.0,48.0871,48.1026,48.0612,48.0974,223300.0
2013-02-11 12:00:00,92.98,93.01,92.94,92.94,217400.0,48.0974,48.1129,48.0767,48.0767,217400.0
2013-02-11 12:30:00,92.95,92.97,92.93,92.97,78800.0,48.0819,48.0922,48.0715,48.0922,78800.0
2013-02-11 13:00:00,92.96,92.99,92.96,92.98,58000.0,48.0871,48.1026,48.0871,48.0974,58000.0
2013-02-11 13:30:00,92.99,93.0,92.97,93.0,65600.0,48.1026,48.1078,48.0922,48.1078,65600.0
2013-02-11 14:00:00,92.99,93.02,92.98,93.0,217400.0,48.1026,48.1181,48.0974,48.1078,217400.0
2013-02-11 14:30:00,92.99,93.0,92.96,92.96,67900.0,48.1026,48.1078,48.0871,48.0871,67900.0
2013-02-11 15:00:00,92.96,92.99,92.93,92.97,164900.0,48.0871,48.1026,48.0715,48.0922,164900.0
2013-02-11 15:30:00,92.97,93.03,92.91,93.02,398600.0,48.0922,48.1233,48.0612,48.1181,398600.0
2013-02-12 09:30:00,92.92,93.16,92.91,93.11,404800.0,48.0664,48.1905,48.0612,48.1647,404800.0
2013-02-12 10:00:00,93.11,93.19,93.11,93.19,329200.0,48.1647,48.206,48.1647,48.206,329200.0
2013-02-12 10:30:00,93.19,93.26,93.16,93.25,286400.0,48.206,48.2422,48.1905,48.2371,286400.0
2013-02-12 11:00:00,93.25,93.26,93.22,93.22,130500.0,48.2371,48.2422,48.2216,48.2216,130500.0
2013-02-12 11:30:00,93.23,93.27,93.22,93.24,164400.0,48.2267,48.2474,48.2216,48.2319,164400.0
2013-02-12 12:00:00,93.25,93.29,93.21,93.23,144300.0,48.2371,48.2578,48.2164,48.2267,144300.0
2013-02-12 12:30:00,93.23,93.28,93.23,93.27,71400.0,48.2267,48.2526,48.2267,48.2474,71400.0
2013-02-12 13:00:00,93.28,93.28,93.22,93.25,574500.0,48.2526,48.2526,48.2216,48.2371,574500.0
2013-02-12 13:30:00,93.25,93.29,93.25,93.25,115500.0,48.2371,48.2578,48.2371,48.2371,115500.0
2013-02-12 14:00:00,93.25,93.27,93.25,93.26,81700.0,48.2371,48.2474,48.2371,48.2422,81700.0
2013-02-12 14:30:00,93.26,93.28,93.24,93.28,168700.0,48.2422,48.2526,48.2319,48.2526,168700.0
2013-02-12 15:00:00,93.27,93.29,93.23,93.27,198500.0,48.2474,48.2578,48.2267,48.2474,198500.0
2013-02-12 15:30:00,93.27,93.36,93.24,93.34,434400.0,48.2474,48.294,48.2319,48.2836,434400.0
2013-02-13 09:30:00,93.42,93.45,93.29,93.29,244300.0,48.325,48.3405,48.2578,48.2578,244300.0
2013-02-13 10:00:00,93.29,93.41,93.28,93.37,167600.0,48.2578,48.3198,48.2526,48.2991,167600.0
2013-02-13 10:30:00,93.37,93.42,93.24,93.27,510500.0,48.2991,48.325,48.2319,48.2474,510500.0
2013-02-13 11:00:00,93.25,93.32,93.2,93.22,292200.0,48.2371,48.2733,48.2112,48.2216,292200.0
2013-02-13 11:30:00,93.22,93.24,93.17,93.23,321800.0,48.2216,48.2319,48.1957,48.2267,321800.0
2013-02-13 12:00:00,93.22,93.24,93.18,93.22,106700.0,48.2216,48.2319,48.2009,48.2216,106700.0
2013-02-13 12:30:00,93.22,93.27,93.22,93.26,111200.0,48.2216,48.2474,48.2216,48.2422,111200.0
2013-02-13 13:00:00,93.26,93.28,93.26,93.27,53900.0,48.2422,48.2526,48.2422,48.2474,53900.0
2013-02-13 13:30:00,93.27,93.28,93.23,93.28,184600.0,48.2474,48.2526,48.2267,48.2526,184600.0
2013-02-13 14:00:00,93.27,93.28,93.18,93.19,168300.0,48.2474,48.2526,48.2009,48.206,168300.0
2013-02-13 14:30:00,93.19,93.24,93.18,93.2,215900.0,48.206,48.2319,48.2009,48.2112,215900.0
2013-02-13 15:00:00,93.21,93.23,93.19,93.21,147900.0,48.2164,48.2267,48.206,48.2164,147900.0
2013-02-13 15:30:00,93.21,93.48,93.21,93.45,645600.0,48.2164,48.3561,48.2164,48.3405,645600.0
2013-02-14 09:30:00,93.25,93.48,93.25,93.45,350200.0,48.2371,48.3561,48.2371,48.3405,350200.0
2013-02-14 10:00:00,93.45,93.55,93.45,93.5,176900.0,48.3405,48.3923,48.3405,48.3664,176900.0
2013-02-14 10:30:00,93.5,93.53,93.49,93.5,111300.0,48.3664,48.3819,48.3612,48.3664,111300.0
2013-02-14 11:00:00,93.5,93.5,93.43,93.48,184600.0,48.3664,48.3664,48.3302,48.3561,184600.0
2013-02-14 11:30:00,93.48,93.48,93.37,93.4,252000.0,48.3561,48.3561,48.2991,48.3147,252000.0
2013-02-14 12:00:00,93.39,93.51,93.39,93.5,81300.0,48.3095,48.3716,48.3095,48.3664,81300.0
2013-02-14 12:30:00,93.51,93.51,93.48,93.49,84400.0,48.3716,48.3716,48.3561,48.3612,84400.0
2013-02-14 13:00:00,93.48,93.49,93.37,93.38,174500.0,48.3561,48.3612,48.2991,48.3043,174500.0
2013-02-14 13:30:00,93.39,93.42,93.38,93.39,142100.0,48.3095,48.325,48.3043,48.3095,142100.0
2013-02-14 14:00:00,93.39,93.42,93.39,93.39,219200.0,48.3095,48.325,48.3095,48.3095,219200.0
2013-02-14 14:30:00,93.4,93.41,93.39,93.4,98600.0,48.3147,48.3198,48.3095,48.3147,98600.0
2013-02-14 15:00:00,93.39,93.48,93.38,93.45,162800.0,48.3095,48.3561,48.3043,48.3405,162800.0
2013-02-14 15:30:00,93.45,93.5,93.4,93.42,296400.0,48.3405,48.3664,48.3147,48.325,296400.0
2013-02-15 09:30:00,93.48,93.63,93.45,93.63,213800.0,48.3561,48.4336,48.3405,48.4336,213800.0
2013-02-15 10:00:00,93.63,93.66,93.55,93.56,119600.0,48.4336,48.4492,48.3923,48.3974,119600.0
2013-02-15 10:30:00,93.56,93.57,93.49,93.52,138900.0,48.3974,48.4026,48.3612,48.3767,138900.0
2013-02-15 11:00:00,93.52,93.52,93.43,93.45,199300.0,48.3767,48.3767,48.3302,48.3405,199300.0
2013-02-15 11:30:00,93.45,93.46,93.36,93.43,181600.0,48.3405,48.3457,48.294,48.3302,181600.0
2013-02-15 12:00:00,93.43,93.43,93.36,93.39,221500.0,48.3302,48.3302,48.294,48.3095,221500.0
2013-02-15 12:30:00,93.38,93.42,93.36,93.41,54700.0,48.3043,48.325,48.294,48.3198,54700.0
2013-02-15 13:00:00,93.41,93.42,93.36,93.39,65100.0,48.3198,48.325,48.294,48.3095,65100.0
2013-02-15 13:30:00,93.38,93.42,93.38,93.41,71900.0,48.3043,48.325,48.3043,48.3198,71900.0
2013-02-15 14:00:00,93.4,93.42,93.29,93.3,202600.0,48.3147,48.325,48.2578,48.2629,202600.0
2013-02-15 14:30:00,93.3,93.34,93.29,93.34,170500.0,48.2629,48.2836,48.2578,48.2836,170500.0
2013-02-15 15:00:00,93.34,93.34,93.29,93.33,151400.0,48.2836,48.2836,48.2578,48.2785,151400.0
2013-02-15 15:30:00,93.33,93.42,93.26,93.41,521400.0,48.2785,48.325,48.2422,48.3198,521400.0
2013-02-19 09:30:00,93.45,93.56,93.43,93.52,262800.0,48.3405,48.3974,48.3302,48.3767,262800.0
2013-02-19 10:00:00,93.52,93.53,93.41,93.46,392000.0,48.3767,48.3819,48.3198,48.3457,392000.0
2013-02-19 10:30:00,93.46,93.52,93.45,93.48,348400.0,48.3457,48.3767,48.3405,48.3561,348400.0
2013-02-19 11:00:00,93.48,93.5,93.47,93.48,108900.0,48.3561,48.3664,48.3509,48.3561,108900.0
2013-02-19 11:30:00,93.48,93.51,93.46,93.5,157600.0,48.3561,48.3716,48.3457,48.3664,157600.0
2013-02-19 12:00:00,93.51,93.51,93.45,93.48,270000.0,48.3716,48.3716,48.3405,48.3561,270000.0
2013-02-19 12:30:00,93.47,93.49,93.44,93.46,229700.0,48.3509,48.3612,48.3354,48.3457,229700.0
2013-02-19 13:00:00,93.47,93.49,93.45,93.48,146900.0,48.3509,48.3612,48.3405,48.3561,146900.0
2013-02-19 13:30:00,93.48,93.52,93.47,93.52,149600.0,48.3561,48.3767,48.3509,48.3767,149600.0
2013-02-19 14:00:00,93.51,93.54,93.51,93.54,89200.0,48.3716,48.3871,48.3716,48.3871,89200.0
2013-02-19 14:30:00,93.54,93.55,93.49,93.5,132900.0,48.3871,48.3923,48.3612,48.3664,132900.0
2013-02-19 15:00:00,93.5,93.53,93.5,93.5,206900.0,48.3664,48.3819,48.3664,48.3664,206900.0
2013-02-19 15:30:00,93.51,93.59,93.5,93.58,395800.0,48.3716,48.413,48.3664,48.4078,395800.0
2013-02-20 09:30:00,93.59,93.62,93.54,93.55,280600.0,48.413,48.4285,48.3871,48.3923,280600.0
2013-02-20 10:00:00,93.55,93.58,93.54,93.57,195100.0,48.3923,48.4078,48.3871,48.4026,195100.0
2013-02-20 10:30:00,93.57,93.62,93.56,93.58,159300.0,48.4026,48.4285,48.3974,48.4078,159300.0
2013-02-20 11:00:00,93.58,93.61,93.52,93.56,369300.0,48.4078,48.4233,48.3767,48.3974,369300.0
2013-02-20 11:30:00,93.56,93.63,93.55,93.62,320700.0,48.3974,48.4336,48.3923,48.4285,320700.0
2013-02-20 12:00:00,93.62,93.7,93.61,93.68,162400.0,48.4285,48.4699,48.4233,48.4595,162400.0
2013-02-20 12:30:00,93.69,93.72,93.68,93.7,165400.0,48.4647,48.4802,48.4595,48.4699,165400.0
2013-02-20 13:00:00,93.71,93.72,93.69,93.7,134200.0,48.475,48.4802,48.4647,48.4699,134200.0
2013-02-20 13:30:00,93.7,93.71,93.65,93.65,150200.0,48.4699,48.475,48.444,48.444,150200.0
2013-02-20 14:00:00,93.65,93.65,93.56,93.56,215400.0,48.444,48.444,48.3974,48.3974,215400.0
2013-02-20 14:30:00,93.57,93.61,93.52,93.54,572400.0,48.4026,48.4233,48.3767,48.3871,572400.0
2013-02-20 15:00:00,93.54,93.54,93.45,93.46,388300.0,48.3871,48.3871,48.3405,48.3457,388300.0
2013-02-20 15:30:00,93.46,93.5,93.4,93.41,470500.0,48.3457,48.3664,48.3147,48.3198,470500.0
2013-02-21 09:30:00,93.42,93.48,93.32,93.36,1386000.0,48.325,48.3561,48.2733,48.294,1386000.0
2013-02-21 10:00:00,93.35,93.38,93.3,93.34,639800.0,48.2888,48.3043,48.2629,48.2836,639800.0
2013-02-21 10:30:00,93.35,93.4,93.33,93.34,1516700.0,48.2888,48.3147,48.2785,48.2836,1516700.0
2013-02-21 11:00:00,93.34,93.38,93.34,93.36,319100.0,48.2836,48.3043,48.2836,48.294,319100.0
2013-02-21 11:30:00,93.37,93.43,93.33,93.37,157000.0,48.2991,48.3302,48.2785,48.2991,157000.0
2013-02-21 12:00:00,93.36,93.37,93.34,93.34,108200.0,48.294,48.2991,48.2836,48.2836,108200.0
2013-02-21 12:30:00,93.34,93.38,93.34,93.37,207200.0,48.2836,48.3043,48.2836,48.2991,207200.0
2013-02-21 13:00:00,93.38,93.39,93.35,93.35,203700.0,48.3043,48.3095,48.2888,48.2888,203700.0
2013-02-21 13:30:00,93.35,93.36,93.34,93.34,173700.0,48.2888,48.294,48.2836,48.2836,173700.0
2013-02-21 14:00:00,93.34,93.35,93.3,93.33,291000.0,48.2836,48.2888,48.2629,48.2785,291000.0
2013-02-21 14:30:00,93.33,93.4,93.32,93.38,410300.0,48.2785,48.3147,48.2733,48.3043,410300.0
2013-02-21 15:00:00,93.39,93.52,93.37,93.51,570700.0,48.3095,48.3767,48.2991,48.3716,570700.0
2013-02-21 15:30:00,93.52,93.59,93.43,93.52,565100.0,48.3767,48.413,48.3302,48.3767,565100.0
2013-02-22 09:30:00,93.59,93.64,93.56,93.58,221900.0,48.413,48.4388,48.3974,48.4078,221900.0
2013-02-22 10:00:00,93.59,93.63,93.55,93.61,360400.0,48.413,48.4336,48.3923,48.4233,360400.0
2013-02-22 10:30:00,93.62,93.63,93.55,93.6,172100.0,48.4285,48.4336,48.3923,48.4181,172100.0
2013-02-22 11:00:00,93.59,93.6,93.51,93.55,163800.0,48.413,48.4181,48.3716,48.3923,163800.0
2013-02-22 11:30:00,93.55,93.6,93.52,93.52,219300.0,48.3923,48.4181,48.3767,48.3767,219300.0
2013-02-22 12:00:00,93.52,93.58,93.51,93.56,209800.0,48.3767,48.4078,48.3716,48.3974,209800.0
2013-02-22 12:30:00,93.55,93.67,93.55,93.65,207900.0,48.3923,48.4543,48.3923,48.444,207900.0
2013-02-22 13:00:00,93.65,93.69,93.62,93.63,142900.0,48.444,48.4647,48.4285,48.4336,142900.0
2013-02-22 13:30:00,93.63,93.64,93.56,93.56,151000.0,48.4336,48.4388,48.3974,48.3974,151000.0
2013-02-22 14:00:00,93.56,93.63,93.55,93.62,209400.0,48.3974,48.4336,48.3923,48.4285,209400.0
2013-02-22 14:30:00,93.62,93.68,93.61,93.66,136300.0,48.4285,48.4595,48.4233,48.4492,136300.0
2013-02-22 15:00:00,93.67,93.7,93.65,93.69,140400.0,48.4543,48.4699,48.444,48.4647,140400.0
2013-02-22 15:30:00,93.69,93.75,93.65,93.74,426500.0,48.4647,48.4957,48.444,48.4905,426500.0
2013-02-25 09:30:00,93.78,93.89,93.71,93.89,235700.0,48.5112,48.5681,48.475,48.5681,235700.0
2013-02-25 10:00:00,93.89,93.91,93.85,93.89,232100.0,48.5681,48.5785,48.5474,48.5681,232100.0
2013-02-25 10:30:00,93.89,93.91,93.77,93.85,313100.0,48.5681,48.5785,48.5061,48.5474,313100.0
2013-02-25 11:00:00,93.86,93.93,93.84,93.91,193100.0,48.5526,48.5888,48.5423,48.5785,193100.0
2013-02-25 11:30:00,93.91,93.93,93.82,93.85,121000.0,48.5785,48.5888,48.5319,48.5474,121000.0
2013-02-25 12:00:00,93.85,93.9,93.81,93.88,142800.0,48.5474,48.5733,48.5268,48.563,142800.0
2013-02-25 12:30:00,93.87,93.91,93.87,93.89,69000.0,48.5578,48.5785,48.5578,48.5681,69000.0
2013-02-25 13:00:00,93.9,93.9,93.86,93.87,48600.0,48.5733,48.5733,48.5526,48.5578,48600.0
2013-02-25 13:30:00,93.86,93.87,93.76,93.76,677400.0,48.5526,48.5578,48.5009,48.5009,677400.0
2013-02-25 14:00:00,93.77,93.78,93.7,93.71,789400.0,48.5061,48.5112,48.4699,48.475,789400.0
2013-02-25 14:30:00,93.71,93.72,93.65,93.68,394700.0,48.475,48.4802,48.444,48.4595,394700.0
2013-02-25 15:00:00,93.68,93.72,93.59,93.59,455200.0,48.4595,48.4802,48.413,48.413,455200.0
2013-02-25 15:30:00,93.59,93.61,93.45,93.5,749000.0,48.413,48.4233,48.3405,48.3664,749000.0
2013-02-26 09:30:00,93.64,93.65,93.58,93.63,182900.0,48.4388,48.444,48.4078,48.4336,182900.0
2013-02-26 10:00:00,93.62,93.65,93.51,93.51,304200.0,48.4285,48.444,48.3716,48.3716,304200.0
2013-02-26 10:30:00,93.5,93.56,93.47,93.53,302300.0,48.3664,48.3974,48.3509,48.3819,302300.0
2013-02-26 11:00:00,93.54,93.56,93.51,93.52,324400.0,48.3871,48.3974,48.3716,48.3767,324400.0
2013-02-26 11:30:00,93.52,93.58,93.49,93.57,267500.0,48.3767,48.4078,48.3612,48.4026,267500.0
2013-02-26 12:00:00,93.56,93.65,93.55,93.64,144700.0,48.3974,48.444,48.3923,48.4388,144700.0
2013-02-26 12:30:00,93.64,93.68,93.61,93.66,156200.0,48.4388,48.4595,48.4233,48.4492,156200.0
2013-02-26 13:00:00,93.66,93.74,93.65,93.69,381700.0,48.4492,48.4905,48.444,48.4647,381700.0
2013-02-26 13:30:00,93.68,93.74,93.68,93.68,149200.0,48.4595,48.4905,48.4595,48.4595,149200.0
2013-02-26 14:00:00,93.69,93.76,93.68,93.75,130300.0,48.4647,48.5009,48.4595,48.4957,130300.0
2013-02-26 14:30:00,93.75,93.84,93.74,93.81,222200.0,48.4957,48.5423,48.4905,48.5268,222200.0
2013-02-26 15:00:00,93.8,93.84,93.75,93.84,157000.0,48.5216,48.5423,48.4957,48.5423,157000.0
2013-02-26 15:30:00,93.84,93.92,93.78,93.86,731400.0,48.5423,48.5837,48.5112,48.5526,731400.0
2013-02-27 09:30:00,93.93,93.94,93.75,93.9,317800.0,48.5888,48.594,48.4957,48.5733,317800.0
2013-02-27 10:00:00,93.88,93.97,93.86,93.96,190800.0,48.563,48.6095,48.5526,48.6043,190800.0
2013-02-27 10:30:00,93.96,94.01,93.93,94.01,137400.0,48.6043,48.6302,48.5888,48.6302,137400.0
2013-02-27 11:00:00,94.0,94.07,94.0,94.06,298500.0,48.625,48.6612,48.625,48.6561,298500.0
2013-02-27 11:30:00,94.05,94.06,94.04,94.05,69900.0,48.6509,48.6561,48.6457,48.6509,69900.0
2013-02-27 12:00:00,94.05,94.08,94.03,94.08,73700.0,48.6509,48.6664,48.6406,48.6664,73700.0
2013-02-27 12:30:00,94.08,94.11,94.06,94.07,227900.0,48.6664,48.6819,48.6561,48.6612,227900.0
2013-02-27 13:00:00,94.07,94.09,94.04,94.07,79600.0,48.6612,48.6716,48.6457,48.6612,79600.0
2013-02-27 13:30:00,94.08,94.1,94.05,94.09,150300.0,48.6664,48.6768,48.6509,48.6716,150300.0
2013-02-27 14:00:00,94.09,94.15,94.08,94.13,288500.0,48.6716,48.7026,48.6664,48.6923,288500.0
2013-02-27 14:30:00,94.13,94.13,94.06,94.09,87100.0,48.6923,48.6923,48.6561,48.6716,87100.0
2013-02-27 15:00:00,94.08,94.11,94.07,94.09,220400.0,48.6664,48.6819,48.6612,48.6716,220400.0
2013-02-27 15:30:00,94.09,94.13,93.99,94.07,623700.0,48.6716,48.6923,48.6199,48.6612,623700.0
2013-02-28 09:30:00,94.07,94.07,93.97,93.97,499300.0,48.6612,48.6612,48.6095,48.6095,499300.0
2013-02-28 10:00:00,93.97,94.0,93.94,93.96,217800.0,48.6095,48.625,48.594,48.6043,217800.0
2013-02-28 10:30:00,93.97,93.98,93.95,93.95,93500.0,48.6095,48.6147,48.5992,48.5992,93500.0
2013-02-28 11:00:00,93.96,94.01,93.94,93.98,118400.0,48.6043,48.6302,48.594,48.6147,118400.0
2013-02-28 11:30:00,93.99,94.02,93.97,93.97,301000.0,48.6199,48.6354,48.6095,48.6095,301000.0
2013-02-28 12:00:00,93.98,93.99,93.95,93.95,134200.0,48.6147,48.6199,48.5992,48.5992,134200.0
2013-02-28 12:30:00,93.96,93.99,93.95,93.98,108600.0,48.6043,48.6199,48.5992,48.6147,108600.0
2013-02-28 13:00:00,93.97,94.01,93.97,94.0,131500.0,48.6095,48.6302,48.6095,48.625,131500.0
2013-02-28 13:30:00,94.0,94.01,93.98,94.0,74600.0,48.625,48.6302,48.6147,48.625,74600.0
2013-02-28 14:00:00,94.0,94.08,93.99,94.05,155100.0,48.625,48.6664,48.6199,48.6509,155100.0
2013-02-28 14:30:00,94.06,94.1,94.05,94.08,293900.0,48.6561,48.6768,48.6509,48.6664,293900.0
2013-02-28 15:00:00,94.07,94.08,94.01,94.05,314000.0,48.6612,48.6664,48.6302,48.6509,314000.0
2013-02-28 15:30:00,94.05,94.13,93.98,94.05,706400.0,48.6509,48.6923,48.6147,48.6509,706400.0
2013-03-01 09:30:00,93.49,93.68,93.48,93.67,352000.0,48.6223,48.7211,48.6171,48.7159,352000.0
2013-03-01 10:00:00,93.67,93.75,93.64,93.69,394600.0,48.7159,48.7575,48.7003,48.7263,394600.0
2013-03-01 10:30:00,93.69,93.77,93.63,93.75,350900.0,48.7263,48.7679,48.6951,48.7575,350900.0
2013-03-01 11:00:00,93.74,93.75,93.65,93.7,196800.0,48.7523,48.7575,48.7055,48.7315,196800.0
2013-03-01 11:30:00,93.69,93.74,93.68,93.72,253600.0,48.7263,48.7523,48.7211,48.7419,253600.0
2013-03-01 12:00:00,93.73,93.76,93.7,93.75,156100.0,48.7471,48.7627,48.7315,48.7575,156100.0
2013-03-01 12:30:00,93.75,93.76,93.7,93.73,231200.0,48.7575,48.7627,48.7315,48.7471,231200.0
2013-03-01 13:00:00,93.73,93.78,93.73,93.77,125400.0,48.7471,48.7731,48.7471,48.7679,125400.0
2013-03-01 13:30:00,93.77,93.8,93.74,93.79,144000.0,48.7679,48.7835,48.7523,48.7783,144000.0
2013-03-01 14:00:00,93.79,93.83,93.77,93.79,136300.0,48.7783,48.7991,48.7679,48.7783,136300.0
2013-03-01 14:30:00,93.79,93.87,93.78,93.87,337600.0,48.7783,48.82,48.7731,48.82,337600.0
2013-03-01 15:00:00,93.87,93.91,93.85,93.91,308000.0,48.82,48.8408,48.8096,48.8408,308000.0
2013-03-01 15:30:00,93.91,93.92,93.64,93.72,1093200.0,48.8408,48.846,48.7003,48.7419,1093200.0
2013-03-04 09:30:00,93.75,93.79,93.61,93.79,420100.0,48.7575,48.7783,48.6847,48.7783,420100.0
2013-03-04 10:00:00,93.79,93.79,93.74,93.76,120800.0,48.7783,48.7783,48.7523,48.7627,120800.0
2013-03-04 10:30:00,93.76,93.78,93.73,93.73,102200.0,48.7627,48.7731,48.7471,48.7471,102200.0
2013-03-04 11:00:00,93.73,93.74,93.72,93.74,84600.0,48.7471,48.7523,48.7419,48.7523,84600.0
2013-03-04 11:30:00,93.74,93.77,93.73,93.77,51800.0,48.7523,48.7679,48.7471,48.7679,51800.0
2013-03-04 12:00:00,93.76,93.77,93.71,93.73,101600.0,48.7627,48.7679,48.7367,48.7471,101600.0
2013-03-04 12:30:00,93.73,93.75,93.7,93.73,42700.0,48.7471,48.7575,48.7315,48.7471,42700.0
2013-03-04 13:00:00,93.74,93.76,93.72,93.76,58300.0,48.7523,48.7627,48.7419,48.7627,58300.0
2013-03-04 13:30:00,93.75,93.77,93.73,93.75,102200.0,48.7575,48.7679,48.7471,48.7575,102200.0
2013-03-04 14:00:00,93.74,93.78,93.74,93.75,69600.0,48.7523,48.7731,48.7523,48.7575,69600.0
2013-03-04 14:30:00,93.76,93.8,93.76,93.78,243400.0,48.7627,48.7835,48.7627,48.7731,243400.0
2013-03-04 15:00:00,93.79,93.79,93.74,93.76,96700.0,48.7783,48.7783,48.7523,48.7627,96700.0
2013-03-04 15:30:00,93.76,93.79,93.72,93.76,322200.0,48.7627,48.7783,48.7419,48.7627,322200.0
2013-03-05 09:30:00,93.79,93.98,93.79,93.97,634900.0,48.7783,48.8772,48.7783,48.872,634900.0
2013-03-05 10:00:00,93.97,93.98,93.93,93.98,365600.0,48.872,48.8772,48.8512,48.8772,365600.0
2013-03-05 10:30:00,93.98,94.02,93.97,93.99,297600.0,48.8772,48.898,48.872,48.8824,297600.0
2013-03-05 11:00:00,93.99,94.01,93.96,93.96,146000.0,48.8824,48.8928,48.8668,48.8668,146000.0
2013-03-05 11:30:00,93.96,94.01,93.96,94.0,80500.0,48.8668,48.8928,48.8668,48.8876,80500.0
2013-03-05 12:00:00,93.99,94.01,93.97,93.99,100500.0,48.8824,48.8928,48.872,48.8824,100500.0
2013-03-05 12:30:00,93.98,94.02,93.98,94.01,55800.0,48.8772,48.898,48.8772,48.8928,55800.0
2013-03-05 13:00:00,94.02,94.02,93.98,94.0,274600.0,48.898,48.898,48.8772,48.8876,274600.0
2013-03-05 13:30:00,93.99,94.0,93.96,93.98,251700.0,48.8824,48.8876,48.8668,48.8772,251700.0
2013-03-05 14:00:00,93.98,94.0,93.96,93.99,199700.0,48.8772,48.8876,48.8668,48.8824,199700.0
2013-03-05 14:30:00,93.99,94.0,93.96,93.98,471500.0,48.8824,48.8876,48.8668,48.8772,471500.0
2013-03-05 15:00:00,93.98,94.0,93.95,93.97,186700.0,48.8772,48.8876,48.8616,48.872,186700.0
2013-03-05 15:30:00,93.96,93.99,93.9,93.9,460100.0,48.8668,48.8824,48.8356,48.8356,460100.0
2013-03-06 09:30:00,94.07,94.07,93.93,93.99,359700.0,48.924,48.924,48.8512,48.8824,359700.0
2013-03-06 10:00:00,93.99,94.05,93.97,94.02,356600.0,48.8824,48.9136,48.872,48.898,356600.0
2013-03-06 10:30:00,94.02,94.02,93.95,93.99,99200.0,48.898,48.898,48.8616,48.8824,99200.0
2013-03-06 11:00:00,93.99,94.01,93.98,93.98,166100.0,48.8824,48.8928,48.8772,48.8772,166100.0
2013-03-06 11:30:00,93.99,93.99,93.93,93.95,69900.0,48.8824,48.8824,48.8512,48.8616,69900.0
2013-03-06 12:00:00,93.94,94.0,93.93,93.98,56500.0,48.8564,48.8876,48.8512,48.8772,56500.0
2013-03-06 12:30:00,93.99,93.99,93.91,93.94,97800.0,48.8824,48.8824,48.8408,48.8564,97800.0
2013-03-06 13:00:00,93.94,93.96,93.88,93.89,117600.0,48.8564,48.8668,48.8252,48.8304,117600.0
2013-03-06 13:30:00,93.9,93.94,93.86,93.88,112300.0,48.8356,48.8564,48.8148,48.8252,112300.0
2013-03-06 14:00:00,93.87,93.92,93.86,93.9,77800.0,48.82,48.846,48.8148,48.8356,77800.0
2013-03-06 14:30:00,93.89,93.94,93.86,93.86,144600.0,48.8304,48.8564,48.8148,48.8148,144600.0
2013-03-06 15:00:00,93.86,93.89,93.85,93.87,83200.0,48.8148,48.8304,48.8096,48.82,83200.0
2013-03-06 15:30:00,93.87,93.94,93.84,93.87,223200.0,48.82,48.8564,48.8044,48.82,223200.0
2013-03-07 09:30:00,93.87,93.98,93.86,93.93,190700.0,48.82,48.8772,48.8148,48.8512,190700.0
2013-03-07 10:00:00,93.93,93.98,93.92,93.94,74400.0,48.8512,48.8772,48.846,48.8564,74400.0
2013-03-07 10:30:00,93.95,93.98,93.94,93.97,85500.0,48.8616,48.8772,48.8564,48.872,85500.0
2013-03-07 11:00:00,93.97,93.99,93.96,93.99,90400.0,48.872,48.8824,48.8668,48.8824,90400.0
2013-03-07 11:30:00,93.99,94.0,93.97,93.99,98700.0,48.8824,48.8876,48.872,48.8824,98700.0
2013-03-07 12:00:00,93.99,94.0,93.99,94.0,45700.0,48.8824,48.8876,48.8824,48.8876,45700.0
2013-03-07 12:30:00,94.0,94.0,93.96,93.98,51400.0,48.8876,48.8876,48.8668,48.8772,51400.0
2013-03-07 13:00:00,93.98,93.98,93.93,93.95,83600.0,48.8772,48.8772,48.8512,48.8616,83600.0
2013-03-07 13:30:00,93.95,93.96,93.91,93.95,87400.0,48.8616,48.8668,48.8408,48.8616,87400.0
2013-03-07 14:00:00,93.96,93.97,93.94,93.94,51800.0,48.8668,48.872,48.8564,48.8564,51800.0
2013-03-07 14:30:00,93.95,93.98,93.94,93.98,75600.0,48.8616,48.8772,48.8564,48.8772,75600.0
2013-03-07 15:00:00,93.98,93.99,93.94,93.96,133000.0,48.8772,48.8824,48.8564,48.8668,133000.0
2013-03-07 15:30:00,93.97,94.0,93.97,93.99,381500.0,48.872,48.8876,48.872,48.8824,381500.0
2013-03-08 09:30:00,94.17,94.19,94.04,94.13,154100.0,48.976,48.9864,48.9084,48.9552,154100.0
2013-03-08 10:00:00,94.13,94.13,93.92,94.03,153200.0,48.9552,48.9552,48.846,48.9032,153200.0
2013-03-08 10:30:00,94.03,94.08,94.02,94.05,171900.0,48.9032,48.9292,48.898,48.9136,171900.0
2013-03-08 11:00:00,94.05,94.07,94.02,94.05,102600.0,48.9136,48.924,48.898,48.9136,102600.0
2013-03-08 11:30:00,94.04,94.07,94.03,94.05,113600.0,48.9084,48.924,48.9032,48.9136,113600.0
2013-03-08 12:00:00,94.05,94.06,94.04,94.05,45000.0,48.9136,48.9188,48.9084,48.9136,45000.0
2013-03-08 12:30:00,94.06,94.06,94.02,94.02,73600.0,48.9188,48.9188,48.898,48.898,73600.0
2013-03-08 13:00:00,94.03,94.04,94.0,94.03,49600.0,48.9032,48.9084,48.8876,48.9032,49600.0
2013-03-08 13:30:00,94.02,94.04,93.98,94.0,130100.0,48.898,48.9084,48.8772,48.8876,130100.0
2013-03-08 14:00:00,94.0,94.04,93.98,94.03,79000.0,48.8876,48.9084,48.8772,48.9032,79000.0
2013-03-08 14:30:00,94.02,94.03,93.99,94.02,66300.0,48.898,48.9032,48.8824,48.898,66300.0
2013-03-08 15:00:00,94.03,94.03,93.99,93.99,170800.0,48.9032,48.9032,48.8824,48.8824,170800.0
2013-03-08 15:30:00,94.0,94.13,93.98,94.12,258400.0,48.8876,48.9552,48.8772,48.95,258400.0
2013-03-11 09:30:00,94.08,94.09,94.0,94.02,116800.0,48.9292,48.9344,48.8876,48.898,116800.0
2013-03-11 10:00:00,94.03,94.13,94.02,94.11,557700.0,48.9032,48.9552,48.898,48.9448,557700.0
2013-03-11 10:30:00,94.1,94.12,94.05,94.11,365700.0,48.9396,48.95,48.9136,48.9448,365700.0
2013-03-11 11:00:00,94.12,94.15,94.09,94.11,193600.0,48.95,48.9656,48.9344,48.9448,193600.0
2013-03-11 11:30:00,94.12,94.12,94.09,94.11,127300.0,48.95,48.95,48.9344,48.9448,127300.0
2013-03-11 12:00:00,94.11,94.14,94.09,94.14,158000.0,48.9448,48.9604,48.9344,48.9604,158000.0
2013-03-11 12:30:00,94.14,94.14,94.12,94.12,49700.0,48.9604,48.9604,48.95,48.95,49700.0
2013-03-11 13:00:00,94.12,94.14,94.12,94.13,119000.0,48.95,48.9604,48.95,48.9552,119000.0
2013-03-11 13:30:00,94.12,94.14,94.11,94.14,94900.0,48.95,48.9604,48.9448,48.9604,94900.0
2013-03-11 14:00:00,94.13,94.14,94.13,94.14,86300.0,48.9552,48.9604,48.9552,48.9604,86300.0
2013-03-11 14:30:00,94.13,94.14,94.1,94.12,239200.0,48.9552,48.9604,48.9396,48.95,239200.0
2013-03-11 15:00:00,94.11,94.12,94.09,94.09,196200.0,48.9448,48.95,48.9344,48.9344,196200.0
2013-03-11 15:30:00,94.1,94.11,94.04,94.04,346600.0,48.9396,48.9448,48.9084,48.9084,346600.0
2013-03-12 09:30:00,94.11,94.11,93.97,94.05,102500.0,48.9448,48.9448,48.872,48.9136,102500.0
2013-03-12 10:00:00,94.04,94.05,93.99,94.02,135900.0,48.9084,48.9136,48.8824,48.898,135900.0
2013-03-12 10:30:00,94.02,94.02,94.01,94.01,43900.0,48.898,48.898,48.8928,48.8928,43900.0
2013-03-12 11:00:00,94.02,94.02,94.0,94.01,65600.0,48.898,48.898,48.8876,48.8928,65600.0
2013-03-12 11:30:00,94.01,94.02,93.99,94.02,81000.0,48.8928,48.898,48.8824,48.898,81000.0
2013-03-12 12:00:00,94.02,94.05,94.01,94.04,180800.0,48.898,48.9136,48.8928,48.9084,180800.0
2013-03-12 12:30:00,94.03,94.04,94.02,94.04,69200.0,48.9032,48.9084,48.898,48.9084,69200.0
2013-03-12 13:00:00,94.04,94.05,94.03,94.04,72500.0,48.9084,48.9136,48.9032,48.9084,72500.0
2013-03-12 13:30:00,94.04,94.04,94.01,94.01,95100.0,48.9084,48.9084,48.8928,48.8928,95100.0
2013-03-12 14:00:00,94.02,94.02,93.99,93.99,77300.0,48.898,48.898,48.8824,48.8824,77300.0
2013-03-12 14:30:00,94.0,94.03,93.98,94.03,102300.0,48.8876,48.9032,48.8772,48.9032,102300.0
2013-03-12 15:00:00,94.03,94.03,94.01,94.03,113800.0,48.9032,48.9032,48.8928,48.9032,113800.0
2013-03-12 15:30:00,94.03,94.03,93.96,93.98,170300.0,48.9032,48.9032,48.8668,48.8772,170300.0
2013-03-13 09:30:00,93.99,94.1,93.95,93.96,92800.0,48.8824,48.9396,48.8616,48.8668,92800.0
2013-03-13 10:00:00,93.97,94.01,93.96,94.0,52800.0,48.872,48.8928,48.8668,48.8876,52800.0
2013-03-13 10:30:00,94.01,94.08,93.99,94.07,40400.0,48.8928,48.9292,48.8824,48.924,40400.0
2013-03-13 11:00:00,94.07,94.11,94.04,94.08,91700.0,48.924,48.9448,48.9084,48.9292,91700.0
2013-03-13 11:30:00,94.08,94.11,94.05,94.08,72500.0,48.9292,48.9448,48.9136,48.9292,72500.0
2013-03-13 12:00:00,94.08,94.09,94.06,94.09,67400.0,48.9292,48.9344,48.9188,48.9344,67400.0
2013-03-13 12:30:00,94.09,94.1,94.02,94.02,126400.0,48.9344,48.9396,48.898,48.898,126400.0
2013-03-13 13:00:00,94.03,94.07,94.02,94.06,28100.0,48.9032,48.924,48.898,48.9188,28100.0
2013-03-13 13:30:00,94.07,94.07,94.03,94.04,123900.0,48.924,48.924,48.9032,48.9084,123900.0
2013-03-13 14:00:00,94.05,94.06,94.03,94.06,78400.0,48.9136,48.9188,48.9032,48.9188,78400.0
2013-03-13 14:30:00,94.05,94.07,94.03,94.04,118700.0,48.9136,48.924,48.9032,48.9084,118700.0
2013-03-13 15:00:00,94.03,94.04,94.01,94.02,136800.0,48.9032,48.9084,48.8928,48.898,136800.0
2013-03-13 15:30:00,94.02,94.17,94.02,94.17,290400.0,48.898,48.976,48.898,48.976,290400.0
2013-03-14 09:30:00,94.17,94.2,94.07,94.19,199600.0,48.976,48.9916,48.924,48.9864,199600.0
2013-03-14 10:00:00,94.19,94.19,94.15,94.17,102100.0,48.9864,48.9864,48.9656,48.976,102100.0
2013-03-14 10:30:00,94.17,94.19,94.15,94.17,61800.0,48.976,48.9864,48.9656,48.976,61800.0
2013-03-14 11:00:00,94.17,94.17,94.12,94.14,70500.0,48.976,48.976,48.95,48.9604,70500.0
2013-03-14 11:30:00,94.14,94.15,94.12,94.14,53000.0,48.9604,48.9656,48.95,48.9604,53000.0
2013-03-14 12:00:00,94.14,94.14,94.13,94.14,67400.0,48.9604,48.9604,48.9552,48.9604,67400.0
2013-03-14 12:30:00,94.14,94.16,94.13,94.15,64300.0,48.9604,48.9708,48.9552,48.9656,64300.0
2013-03-14 13:00:00,94.16,94.19,94.15,94.19,711000.0,48.9708,48.9864,48.9656,48.9864,711000.0
2013-03-14 13:30:00,94.19,94.28,94.18,94.23,209300.0,48.9864,49.0332,48.9812,49.0072,209300.0
2013-03-14 14:00:00,94.23,94.26,94.18,94.24,258100.0,49.0072,49.0228,48.9812,49.0124,258100.0
2013-03-14 14:30:00,94.24,94.24,94.2,94.2,95100.0,49.0124,49.0124,48.9916,48.9916,95100.0
2013-03-14 15:00:00,94.2,94.23,94.2,94.22,90000.0,48.9916,49.0072,48.9916,49.002,90000.0
2013-03-14 15:30:00,94.23,94.39,94.22,94.39,618200.0,49.0072,49.0904,49.002,49.0904,618200.0
2013-03-15 09:30:00,94.25,94.34,94.22,94.23,161900.0,49.0176,49.0644,49.002,49.0072,161900.0
2013-03-15 10:00:00,94.22,94.31,94.2,94.31,234300.0,49.002,49.0488,48.9916,49.0488,234300.0
2013-03-15 10:30:00,94.31,94.34,94.26,94.32,230600.0,49.0488,49.0644,49.0228,49.054,230600.0
2013-03-15 11:00:00,94.32,94.36,94.29,94.35,117500.0,49.054,49.0748,49.0384,49.0696,117500.0
2013-03-15 11:30:00,94.35,94.37,94.34,94.34,75500.0,49.0696,49.08,49.0644,49.0644,75500.0
2013-03-15 12:00:00,94.35,94.36,94.32,94.33,38600.0,49.0696,49.0748,49.054,49.0592,38600.0
2013-03-15 12:30:00,94.33,94.35,94.32,94.35,57100.0,49.0592,49.0696,49.054,49.0696,57100.0
2013-03-15 13:00:00,94.35,94.38,94.34,94.38,65800.0,49.0696,49.0852,49.0644,49.0852,65800.0
2013-03-15 13:30:00,94.38,94.38,94.35,94.35,44700.0,49.0852,49.0852,49.0696,49.0696,44700.0
2013-03-15 14:00:00,94.36,94.36,94.34,94.34,77000.0,49.0748,49.0748,49.0644,49.0644,77000.0
2013-03-15 14:30:00,94.34,94.37,94.34,94.36,123200.0,49.0644,49.08,49.0644,49.0748,123200.0
2013-03-15 15:00:00,94.36,94.4,94.35,94.39,143600.0,49.0748,49.0956,49.0696,49.0904,143600.0
2013-03-15 15:30:00,94.39,94.4,94.35,94.38,483300.0,49.0904,49.0956,49.0696,49.0852,483300.0
2013-03-18 09:30:00,94.0,94.22,94.0,94.21,461700.0,48.8876,49.002,48.8876,48.9968,461700.0
2013-03-18 10:00:00,94.19,94.33,94.19,94.32,182000.0,48.9864,49.0592,48.9864,49.054,182000.0
2013-03-18 10:30:00,94.32,94.32,94.26,94.28,117200.0,49.054,49.054,49.0228,49.0332,117200.0
2013-03-18 11:00:00,94.28,94.34,94.26,94.28,99600.0,49.0332,49.0644,49.0228,49.0332,99600.0
2013-03-18 11:30:00,94.27,94.32,94.27,94.32,73200.0,49.028,49.054,49.028,49.054,73200.0
2013-03-18 12:00:00,94.33,94.36,94.32,94.35,90100.0,49.0592,49.0748,49.054,49.0696,90100.0
2013-03-18 12:30:00,94.34,94.35,94.32,94.35,81700.0,49.0644,49.0696,49.054,49.0696,81700.0
2013-03-18 13:00:00,94.35,94.4,94.34,94.37,170700.0,49.0696,49.0956,49.0644,49.08,170700.0
2013-03-18 13:30:00,94.37,94.38,94.34,94.35,150900.0,49.08,49.0852,49.0644,49.0696,150900.0
2013-03-18 14:00:00,94.35,94.45,94.34,94.44,572100.0,49.0696,49.1216,49.0644,49.1164,572100.0
2013-03-18 14:30:00,94.43,94.45,94.41,94.43,149300.0,49.1112,49.1216,49.1008,49.1112,149300.0
2013-03-18 15:00:00,94.43,94.46,94.42,94.45,156900.0,49.1112,49.1268,49.106,49.1216,156900.0
2013-03-18 15:30:00,94.45,94.45,94.36,94.41,484000.0,49.1216,49.1216,49.0748,49.1008,484000.0
2013-03-19 09:30:00,94.45,94.5,94.41,94.47,123300.0,49.1216,49.1476,49.1008,49.132,123300.0
2013-03-19 10:00:00,94.47,94.51,94.44,94.45,185100.0,49.132,49.1528,49.1164,49.1216,185100.0
2013-03-19 10:30:00,94.45,94.5,94.43,94.49,285500.0,49.1216,49.1476,49.1112,49.1424,285500.0
2013-03-19 11:00:00,94.49,94.52,94.45,94.51,106900.0,49.1424,49.158,49.1216,49.1528,106900.0
2013-03-19 11:30:00,94.52,94.53,94.39,94.41,239600.0,49.158,49.1632,49.0904,49.1008,239600.0
2013-03-19 12:00:00,94.4,94.41,94.27,94.4,205900.0,49.0956,49.1008,49.028,49.0956,205900.0
2013-03-19 12:30:00,94.39,94.47,94.36,94.39,83600.0,49.0904,49.132,49.0748,49.0904,83600.0
2013-03-19 13:00:00,94.4,94.41,94.25,94.26,236100.0,49.0956,49.1008,49.0176,49.0228,236100.0
2013-03-19 13:30:00,94.26,94.35,94.23,94.26,133100.0,49.0228,49.0696,49.0072,49.0228,133100.0
2013-03-19 14:00:00,94.26,94.31,94.2,94.28,193000.0,49.0228,49.0488,48.9916,49.0332,193000.0
2013-03-19 14:30:00,94.28,94.28,94.23,94.26,201300.0,49.0332,49.0332,49.0072,49.0228,201300.0
2013-03-19 15:00:00,94.26,94.38,94.22,94.3,323900.0,49.0228,49.0852,49.002,49.0436,323900.0
2013-03-19 15:30:00,94.29,94.34,94.21,94.24,455400.0,49.0384,49.0644,48.9968,49.0124,455400.0
2013-03-20 09:30:00,94.33,94.44,94.32,94.41,312500.0,49.0592,49.1164,49.054,49.1008,312500.0
2013-03-20 10:00:00,94.41,94.49,94.4,94.45,109600.0,49.1008,49.1424,49.0956,49.1216,109600.0
2013-03-20 10:30:00,94.46,94.5,94.4,94.49,116200.0,49.1268,49.1476,49.0956,49.1424,116200.0
2013-03-20 11:00:00,94.49,94.5,94.45,94.46,77600.0,49.1424,49.1476,49.1216,49.1268,77600.0
2013-03-20 11:30:00,94.47,94.5,94.46,94.48,36500.0,49.132,49.1476,49.1268,49.1372,36500.0
2013-03-20 12:00:00,94.48,94.49,94.47,94.49,49900.0,49.1372,49.1424,49.132,49.1424,49900.0
2013-03-20 12:30:00,94.49,94.5,94.48,94.48,27100.0,49.1424,49.1476,49.1372,49.1372,27100.0
2013-03-20 13:00:00,94.48,94.5,94.46,94.48,56900.0,49.1372,49.1476,49.1268,49.1372,56900.0
2013-03-20 13:30:00,94.49,94.49,94.47,94.48,72000.0,49.1424,49.1424,49.132,49.1372,72000.0
2013-03-20 14:00:00,94.48,94.5,94.45,94.48,105800.0,49.1372,49.1476,49.1216,49.1372,105800.0
2013-03-20 14:30:00,94.48,94.48,94.44,94.48,214800.0,49.1372,49.1372,49.1164,49.1372,214800.0
2013-03-20 15:00:00,94.48,94.57,94.48,94.54,259600.0,49.1372,49.184,49.1372,49.1684,259600.0
2013-03-20 15:30:00,94.54,94.59,94.54,94.58,456300.0,49.1684,49.1944,49.1684,49.1892,456300.0
2013-03-21 09:30:00,94.41,94.56,94.37,94.52,96500.0,49.1008,49.1788,49.08,49.158,96500.0
2013-03-21 10:00:00,94.55,94.55,94.44,94.45,116900.0,49.1736,49.1736,49.1164,49.1216,116900.0
2013-03-21 10:30:00,94.45,94.46,94.38,94.42,331900.0,49.1216,49.1268,49.0852,49.106,331900.0
2013-03-21 11:00:00,94.42,94.49,94.4,94.48,118700.0,49.106,49.1424,49.0956,49.1372,118700.0
2013-03-21 11:30:00,94.49,94.52,94.46,94.49,81900.0,49.1424,49.158,49.1268,49.1424,81900.0
2013-03-21 12:00:00,94.49,94.5,94.43,94.48,132100.0,49.1424,49.1476,49.1112,49.1372,132100.0
2013-03-21 12:30:00,94.48,94.48,94.44,94.44,42600.0,49.1372,49.1372,49.1164,49.1164,42600.0
2013-03-21 13:00:00,94.44,94.46,94.4,94.42,88600.0,49.1164,49.1268,49.0956,49.106,88600.0
2013-03-21 13:30:00,94.42,94.43,94.41,94.42,34800.0,49.106,49.1112,49.1008,49.106,34800.0
2013-03-21 14:00:00,94.41,94.47,94.4,94.41,222300.0,49.1008,49.132,49.0956,49.1008,222300.0
2013-03-21 14:30:00,94.41,94.45,94.4,94.43,119300.0,49.1008,49.1216,49.0956,49.1112,119300.0
2013-03-21 15:00:00,94.43,94.46,94.39,94.39,206400.0,49.1112,49.1268,49.0904,49.0904,206400.0
2013-03-21 15:30:00,94.4,94.4,94.22,94.38,755800.0,49.0956,49.0956,49.002,49.0852,755800.0
2013-03-22 09:30:00,94.38,94.46,94.35,94.37,146200.0,49.0852,49.1268,49.0696,49.08,146200.0
2013-03-22 10:00:00,94.38,94.42,94.37,94.41,138400.0,49.0852,49.106,49.08,49.1008,138400.0
2013-03-22 10:30:00,94.41,94.42,94.38,94.39,95700.0,49.1008,49.106,49.0852,49.0904,95700.0
2013-03-22 11:00:00,94.4,94.4,94.39,94.4,137100.0,49.0956,49.0956,49.0904,49.0956,137100.0
2013-03-22 11:30:00,94.39,94.4,94.34,94.36,248500.0,49.0904,49.0956,49.0644,49.0748,248500.0
2013-03-22 12:00:00,94.36,94.37,94.3,94.32,72500.0,49.0748,49.08,49.0436,49.054,72500.0
2013-03-22 12:30:00,94.32,94.34,94.32,94.34,44700.0,49.054,49.0644,49.054,49.0644,44700.0
2013-03-22 13:00:00,94.33,94.34,94.33,94.34,106200.0,49.0592,49.0644,49.0592,49.0644,106200.0
2013-03-22 13:30:00,94.34,94.34,94.33,94.33,68000.0,49.0644,49.0644,49.0592,49.0592,68000.0
2013-03-22 14:00:00,94.34,94.35,94.27,94.28,463300.0,49.0644,49.0696,49.028,49.0332,463300.0
2013-03-22 14:30:00,94.27,94.32,94.27,94.29,110100.0,49.028,49.054,49.028,49.0384,110100.0
2013-03-22 15:00:00,94.3,94.34,94.28,94.34,94300.0,49.0436,49.0644,49.0332,49.0644,94300.0
2013-03-22 15:30:00,94.34,94.34,94.3,94.31,254400.0,49.0644,49.0644,49.0436,49.0488,254400.0
2013-03-25 09:30:00,94.32,94.4,94.3,94.4,160600.0,49.054,49.0956,49.0436,49.0956,160600.0
2013-03-25 10:00:00,94.4,94.44,94.39,94.41,93100.0,49.0956,49.1164,49.0904,49.1008,93100.0
2013-03-25 10:30:00,94.41,94.42,94.34,94.34,97400.0,49.1008,49.106,49.0644,49.0644,97400.0
2013-03-25 11:00:00,94.34,94.35,94.25,94.26,157400.0,49.0644,49.0696,49.0176,49.0228,157400.0
2013-03-25 11:30:00,94.25,94.26,94.21,94.25,154200.0,49.0176,49.0228,48.9968,49.0176,154200.0
2013-03-25 12:00:00,94.25,94.29,94.24,94.27,87700.0,49.0176,49.0384,49.0124,49.028,87700.0
2013-03-25 12:30:00,94.27,94.29,94.26,94.27,45700.0,49.028,49.0384,49.0228,49.028,45700.0
2013-03-25 13:00:00,94.27,94.29,94.26,94.26,57700.0,49.028,49.0384,49.0228,49.0228,57700.0
2013-03-25 13:30:00,94.27,94.31,94.26,94.28,153800.0,49.028,49.0488,49.0228,49.0332,153800.0
2013-03-25 14:00:00,94.28,94.3,94.26,94.29,85800.0,49.0332,49.0436,49.0228,49.0384,85800.0
2013-03-25 14:30:00,94.29,94.29,94.23,94.25,92400.0,49.0384,49.0384,49.0072,49.0176,92400.0
2013-03-25 15:00:00,94.25,94.25,94.19,94.2,124400.0,49.0176,49.0176,48.9864,48.9916,124400.0
2013-03-25 15:30:00,94.2,94.21,94.15,94.16,379500.0,48.9916,48.9968,48.9656,48.9708,379500.0
2013-03-26 09:30:00,94.37,94.4,94.33,94.38,64700.0,49.08,49.0956,49.0592,49.0852,64700.0
2013-03-26 10:00:00,94.37,94.37,94.29,94.31,81300.0,49.08,49.08,49.0384,49.0488,81300.0
2013-03-26 10:30:00,94.31,94.34,94.28,94.3,57900.0,49.0488,49.0644,49.0332,49.0436,57900.0
2013-03-26 11:00:00,94.31,94.34,94.28,94.34,68800.0,49.0488,49.0644,49.0332,49.0644,68800.0
2013-03-26 11:30:00,94.34,94.37,94.33,94.34,59100.0,49.0644,49.08,49.0592,49.0644,59100.0
2013-03-26 12:00:00,94.34,94.35,94.31,94.32,78500.0,49.0644,49.0696,49.0488,49.054,78500.0
2013-03-26 12:30:00,94.32,94.33,94.26,94.3,66200.0,49.054,49.0592,49.0228,49.0436,66200.0
2013-03-26 13:00:00,94.29,94.3,94.27,94.28,29900.0,49.0384,49.0436,49.028,49.0332,29900.0
2013-03-26 13:30:00,94.28,94.29,94.27,94.28,63300.0,49.0332,49.0384,49.028,49.0332,63300.0
2013-03-26 14:00:00,94.28,94.28,94.26,94.27,61800.0,49.0332,49.0332,49.0228,49.028,61800.0
2013-03-26 14:30:00,94.28,94.28,94.27,94.27,49600.0,49.0332,49.0332,49.028,49.028,49600.0
2013-03-26 15:00:00,94.28,94.3,94.27,94.3,75100.0,49.0332,49.0436,49.028,49.0436,75100.0
2013-03-26 15:30:00,94.3,94.34,94.28,94.33,303200.0,49.0436,49.0644,49.0332,49.0592,303200.0
2013-03-27 09:30:00,94.25,94.25,94.17,94.2,135900.0,49.0176,49.0176,48.976,48.9916,135900.0
2013-03-27 10:00:00,94.21,94.27,94.18,94.24,99400.0,48.9968,49.028,48.9812,49.0124,99400.0
2013-03-27 10:30:00,94.24,94.26,94.21,94.23,94000.0,49.0124,49.0228,48.9968,49.0072,94000.0
2013-03-27 11:00:00,94.24,94.3,94.23,94.25,119000.0,49.0124,49.0436,49.0072,49.0176,119000.0
2013-03-27 11:30:00,94.25,94.26,94.24,94.24,173800.0,49.0176,49.0228,49.0124,49.0124,173800.0
2013-03-27 12:00:00,94.25,94.25,94.24,94.25,66100.0,49.0176,49.0176,49.0124,49.0176,66100.0
2013-03-27 12:30:00,94.24,94.29,94.24,94.25,98500.0,49.0124,49.0384,49.0124,49.0176,98500.0
2013-03-27 13:00:00,94.24,94.25,94.18,94.21,144600.0,49.0124,49.0176,48.9812,48.9968,144600.0
2013-03-27 13:30:00,94.21,94.23,94.2,94.21,65200.0,48.9968,49.0072,48.9916,48.9968,65200.0
2013-03-27 14:00:00,94.22,94.22,94.21,94.21,82100.0,49.002,49.002,48.9968,48.9968,82100.0
2013-03-27 14:30:00,94.22,94.22,94.21,94.22,59700.0,49.002,49.002,48.9968,49.002,59700.0
2013-03-27 15:00:00,94.22,94.23,94.21,94.22,105700.0,49.002,49.0072,48.9968,49.002,105700.0
2013-03-27 15:30:00,94.22,94.22,94.18,94.19,374900.0,49.002,49.002,48.9812,48.9864,374900.0
2013-03-28 09:30:00,94.28,94.28,94.16,94.18,116900.0,49.0332,49.0332,48.9708,48.9812,116900.0
2013-03-28 10:00:00,94.18,94.23,94.18,94.23,87700.0,48.9812,49.0072,48.9812,49.0072,87700.0
2013-03-28 10:30:00,94.23,94.24,94.21,94.23,106000.0,49.0072,49.0124,48.9968,49.0072,106000.0
2013-03-28 11:00:00,94.23,94.27,94.22,94.24,97300.0,49.0072,49.028,49.002,49.0124,97300.0
2013-03-28 11:30:00,94.25,94.26,94.23,94.25,138500.0,49.0176,49.0228,49.0072,49.0176,138500.0
2013-03-28 12:00:00,94.24,94.25,94.24,94.25,53900.0,49.0124,49.0176,49.0124,49.0176,53900.0
2013-03-28 12:30:00,94.25,94.25,94.24,94.25,46700.0,49.0176,49.0176,49.0124,49.0176,46700.0
2013-03-28 13:00:00,94.24,94.25,94.23,94.23,261600.0,49.0124,49.0176,49.0072,49.0072,261600.0
2013-03-28 13:30:00,94.23,94.25,94.23,94.23,76600.0,49.0072,49.0176,49.0072,49.0072,76600.0
2013-03-28 14:00:00,94.23,94.25,94.23,94.25,179800.0,49.0072,49.0176,49.0072,49.0176,179800.0
2013-03-28 14:30:00,94.25,94.25,94.24,94.25,37800.0,49.0176,49.0176,49.0124,49.0176,37800.0
2013-03-28 15:00:00,94.24,94.26,94.24,94.26,57200.0,49.0124,49.0228,49.0124,49.0228,57200.0
2013-03-28 15:30:00,94.26,94.38,94.25,94.35,409900.0,49.0228,49.0852,49.0176,49.0696,409900.0
2013-04-01 09:30:00,93.83,93.92,93.65,93.87,287500.0,49.0526,49.0997,48.9585,49.0735,287500.0
2013-04-01 10:00:00,93.9,93.91,93.84,93.89,212500.0,49.0892,49.0944,49.0578,49.084,212500.0
2013-04-01 10:30:00,93.89,93.94,93.87,93.93,234500.0,49.084,49.1101,49.0735,49.1049,234500.0
2013-04-01 11:00:00,93.92,93.94,93.9,93.94,105300.0,49.0997,49.1101,49.0892,49.1101,105300.0
2013-04-01 11:30:00,93.94,93.97,93.93,93.97,131200.0,49.1101,49.1258,49.1049,49.1258,131200.0
2013-04-01 12:00:00,93.96,93.97,93.93,93.94,150500.0,49.1206,49.1258,49.1049,49.1101,150500.0
2013-04-01 12:30:00,93.94,93.97,93.92,93.95,188100.0,49.1101,49.1258,49.0997,49.1154,188100.0
2013-04-01 13:00:00,93.95,93.97,93.94,93.94,198900.0,49.1154,49.1258,49.1101,49.1101,198900.0
2013-04-01 13:30:00,93.95,93.95,93.89,93.92,132900.0,49.1154,49.1154,49.084,49.0997,132900.0
2013-04-01 14:00:00,93.92,93.95,93.91,93.95,84800.0,49.0997,49.1154,49.0944,49.1154,84800.0
2013-04-01 14:30:00,93.94,93.95,93.92,93.95,89700.0,49.1101,49.1154,49.0997,49.1154,89700.0
2013-04-01 15:00:00,93.95,93.97,93.86,93.86,332600.0,49.1154,49.1258,49.0683,49.0683,332600.0
2013-04-01 15:30:00,93.86,94.09,93.81,94.06,1154400.0,49.0683,49.1885,49.0422,49.1729,1154400.0
2013-04-02 09:30:00,93.95,94.14,93.92,94.14,228900.0,49.1154,49.2147,49.0997,49.2147,228900.0
2013-04-02 10:00:00,94.14,94.18,94.13,94.17,225200.0,49.2147,49.2356,49.2095,49.2304,225200.0
2013-04-02 10:30:00,94.16,94.18,94.15,94.16,196500.0,49.2251,49.2356,49.2199,49.2251,196500.0
2013-04-02 11:00:00,94.16,94.16,94.08,94.11,166700.0,49.2251,49.2251,49.1833,49.199,166700.0
2013-04-02 11:30:00,94.12,94.12,94.09,94.11,46700.0,49.2042,49.2042,49.1885,49.199,46700.0
2013-04-02 12:00:00,94.11,94.14,94.1,94.14,40600.0,49.199,49.2147,49.1938,49.2147,40600.0
2013-04-02 12:30:00,94.14,94.14,94.13,94.14,35300.0,49.2147,49.2147,49.2095,49.2147,35300.0
2013-04-02 13:00:00,94.14,94.14,93.99,94.03,275400.0,49.2147,49.2147,49.1363,49.1572,275400.0
2013-04-02 13:30:00,94.03,94.03,94.01,94.02,96400.0,49.1572,49.1572,49.1467,49.1519,96400.0
2013-04-02 14:00:00,94.02,94.03,94.0,94.02,73000.0,49.1519,49.1572,49.1415,49.1519,73000.0
2013-04-02 14:30:00,94.02,94.03,94.0,94.0,75500.0,49.1519,49.1572,49.1415,49.1415,75500.0
2013-04-02 15:00:00,94.01,94.1,94.0,94.03,125900.0,49.1467,49.1938,49.1415,49.1572,125900.0
2013-04-02 15:30:00,94.04,94.05,93.98,94.0,319500.0,49.1624,49.1676,49.131,49.1415,319500.0
2013-04-03 09:30:00,93.99,94.05,93.95,93.96,73600.0,49.1363,49.1676,49.1154,49.1206,73600.0
2013-04-03 10:00:00,93.96,93.98,93.91,93.96,211300.0,49.1206,49.131,49.0944,49.1206,211300.0
2013-04-03 10:30:00,93.96,93.97,93.93,93.94,99400.0,49.1206,49.1258,49.1049,49.1101,99400.0
2013-04-03 11:00:00,93.93,93.96,93.9,93.96,99100.0,49.1049,49.1206,49.0892,49.1206,99100.0
2013-04-03 11:30:00,93.95,93.96,93.91,93.91,79600.0,49.1154,49.1206,49.0944,49.0944,79600.0
2013-04-03 12:00:00,93.91,93.93,93.89,93.93,98400.0,49.0944,49.1049,49.084,49.1049,98400.0
2013-04-03 12:30:00,93.92,93.92,93.86,93.86,400300.0,49.0997,49.0997,49.0683,49.0683,400300.0
2013-04-03 13:00:00,93.86,93.89,93.85,93.86,119500.0,49.0683,49.084,49.0631,49.0683,119500.0
2013-04-03 13:30:00,93.87,93.87,93.83,93.84,103000.0,49.0735,49.0735,49.0526,49.0578,103000.0
2013-04-03 14:00:00,93.83,93.86,93.81,93.84,345800.0,49.0526,49.0683,49.0422,49.0578,345800.0
2013-04-03 14:30:00,93.84,93.87,93.84,93.87,85600.0,49.0578,49.0735,49.0578,49.0735,85600.0
2013-04-03 15:00:00,93.86,93.87,93.84,93.86,157500.0,49.0683,49.0735,49.0578,49.0683,157500.0
2013-04-03 15:30:00,93.86,94.0,93.78,93.96,514200.0,49.0683,49.1415,49.0265,49.1206,514200.0
2013-04-04 09:30:00,93.92,94.11,93.91,94.11,234800.0,49.0997,49.199,49.0944,49.199,234800.0
2013-04-04 10:00:00,94.11,94.15,94.05,94.06,152900.0,49.199,49.2199,49.1676,49.1729,152900.0
2013-04-04 10:30:00,94.06,94.09,94.0,94.09,198700.0,49.1729,49.1885,49.1415,49.1885,198700.0
2013-04-04 11:00:00,94.09,94.15,94.06,94.15,71800.0,49.1885,49.2199,49.1729,49.2199,71800.0
2013-04-04 11:30:00,94.14,94.14,94.08,94.09,50900.0,49.2147,49.2147,49.1833,49.1885,50900.0
2013-04-04 12:00:00,94.08,94.08,94.01,94.02,50300.0,49.1833,49.1833,49.1467,49.1519,50300.0
2013-04-04 12:30:00,94.02,94.06,94.02,94.06,32800.0,49.1519,49.1729,49.1519,49.1729,32800.0
2013-04-04 13:00:00,94.05,94.1,94.05,94.09,54500.0,49.1676,49.1938,49.1676,49.1885,54500.0
2013-04-04 13:30:00,94.08,94.13,94.08,94.1,37000.0,49.1833,49.2095,49.1833,49.1938,37000.0
2013-04-04 14:00:00,94.1,94.13,94.08,94.11,47800.0,49.1938,49.2095,49.1833,49.199,47800.0
2013-04-04 14:30:00,94.11,94.13,93.98,93.98,322600.0,49.199,49.2095,49.131,49.131,322600.0
2013-04-04 15:00:00,93.98,94.0,93.91,93.94,261100.0,49.131,49.1415,49.0944,49.1101,261100.0
2013-04-04 15:30:00,93.94,93.96,93.87,93.92,662200.0,49.1101,49.1206,49.0735,49.0997,662200.0
2013-04-05 09:30:00,93.77,93.8,93.68,93.71,411900.0,49.0213,49.0369,48.9742,48.9899,411900.0
2013-04-05 10:00:00,93.71,93.78,93.68,93.76,154900.0,48.9899,49.0265,48.9742,49.016,154900.0
2013-04-05 10:30:00,93.76,93.79,93.75,93.79,60100.0,49.016,49.0317,49.0108,49.0317,60100.0
2013-04-05 11:00:00,93.78,93.84,93.78,93.82,117700.0,49.0265,49.0578,49.0265,49.0474,117700.0
2013-04-05 11:30:00,93.82,93.86,93.8,93.83,96800.0,49.0474,49.0683,49.0369,49.0526,96800.0
2013-04-05 12:00:00,93.84,93.85,93.81,93.81,62600.0,49.0578,49.0631,49.0422,49.0422,62600.0
2013-04-05 12:30:00,93.81,93.84,93.81,93.81,62200.0,49.0422,49.0578,49.0422,49.0422,62200.0
2013-04-05 13:00:00,93.81,93.85,93.81,93.85,51300.0,49.0422,49.0631,49.0422,49.0631,51300.0
2013-04-05 13:30:00,93.84,93.87,93.83,93.84,37700.0,49.0578,49.0735,49.0526,49.0578,37700.0
2013-04-05 14:00:00,93.84,93.86,93.81,93.86,65300.0,49.0578,49.0683,49.0422,49.0683,65300.0
2013-04-05 14:30:00,93.85,93.9,93.84,93.88,115500.0,49.0631,49.0892,49.0578,49.0788,115500.0
2013-04-05 15:00:00,93.89,93.94,93.85,93.9,248400.0,49.084,49.1101,49.0631,49.0892,248400.0
2013-04-05 15:30:00,93.91,94.02,93.89,94.01,604700.0,49.0944,49.1519,49.084,49.1467,604700.0
2013-04-08 09:30:00,94.07,94.08,93.97,94.05,221300.0,49.1781,49.1833,49.1258,49.1676,221300.0
2013-04-08 10:00:00,94.06,94.08,93.98,93.98,155700.0,49.1729,49.1833,49.131,49.131,155700.0
2013-04-08 10:30:00,93.98,94.02,93.95,93.99,102400.0,49.131,49.1519,49.1154,49.1363,102400.0
2013-04-08 11:00:00,93.99,94.05,93.98,94.0,135200.0,49.1363,49.1676,49.131,49.1415,135200.0
2013-04-08 11:30:00,94.0,94.02,93.98,94.01,190200.0,49.1415,49.1519,49.131,49.1467,190200.0
2013-04-08 12:00:00,94.01,94.02,93.97,94.0,63700.0,49.1467,49.1519,49.1258,49.1415,63700.0
2013-04-08 12:30:00,94.0,94.02,93.99,94.01,85200.0,49.1415,49.1519,49.1363,49.1467,85200.0
2013-04-08 13:00:00,94.01,94.03,94.0,94.02,74800.0,49.1467,49.1572,49.1415,49.1519,74800.0
2013-04-08 13:30:00,94.03,94.13,94.0,94.1,104000.0,49.1572,49.2095,49.1415,49.1938,104000.0
2013-04-08 14:00:00,94.1,94.12,94.04,94.05,111900.0,49.1938,49.2042,49.1624,49.1676,111900.0
2013-04-08 14:30:00,94.05,94.06,94.04,94.05,156500.0,49.1676,49.1729,49.1624,49.1676,156500.0
2013-04-08 15:00:00,94.04,94.1,94.04,94.08,215700.0,49.1624,49.1938,49.1624,49.1833,215700.0
2013-04-08 15:30:00,94.07,94.15,94.05,94.12,299300.0,49.1781,49.2199,49.1676,49.2042,299300.0
2013-04-09 09:30:00,94.2,94.3,94.12,94.2,366900.0,49.246,49.2983,49.2042,49.246,366900.0
2013-04-09 10:00:00,94.23,94.26,94.17,94.26,98900.0,49.2617,49.2774,49.2304,49.2774,98900.0
2013-04-09 10:30:00,94.27,94.29,94.25,94.27,151900.0,49.2826,49.2931,49.2722,49.2826,151900.0
2013-04-09 11:00:00,94.27,94.33,94.27,94.31,150700.0,49.2826,49.314,49.2826,49.3036,150700.0
2013-04-09 11:30:00,94.31,94.34,94.24,94.34,133000.0,49.3036,49.3192,49.267,49.3192,133000.0
2013-04-09 12:00:00,94.34,94.35,94.29,94.32,68400.0,49.3192,49.3245,49.2931,49.3088,68400.0
2013-04-09 12:30:00,94.33,94.34,94.3,94.3,84500.0,49.314,49.3192,49.2983,49.2983,84500.0
2013-04-09 13:00:00,94.31,94.37,94.3,94.36,81200.0,49.3036,49.3349,49.2983,49.3297,81200.0
2013-04-09 13:30:00,94.36,94.39,94.35,94.37,96600.0,49.3297,49.3454,49.3245,49.3349,96600.0
2013-04-09 14:00:00,94.37,94.38,94.25,94.34,217400.0,49.3349,49.3401,49.2722,49.3192,217400.0
2013-04-09 14:30:00,94.34,94.39,94.33,94.35,209800.0,49.3192,49.3454,49.314,49.3245,209800.0
2013-04-09 15:00:00,94.34,94.4,94.34,94.38,326800.0,49.3192,49.3506,49.3192,49.3401,326800.0
2013-04-09 15:30:00,94.38,94.42,94.35,94.41,880900.0,49.3401,49.3611,49.3245,49.3558,880900.0
2013-04-10 09:30:00,94.35,94.53,94.35,94.52,388300.0,49.3245,49.4186,49.3245,49.4133,388300.0
2013-04-10 10:00:00,94.53,94.58,94.52,94.57,208300.0,49.4186,49.4447,49.4133,49.4395,208300.0
2013-04-10 10:30:00,94.56,94.6,94.55,94.58,261400.0,49.4342,49.4552,49.429,49.4447,261400.0
2013-04-10 11:00:00,94.59,94.59,94.54,94.56,127600.0,49.4499,49.4499,49.4238,49.4342,127600.0
2013-04-10 11:30:00,94.56,94.61,94.55,94.6,149200.0,49.4342,49.4604,49.429,49.4552,149200.0
2013-04-10 12:00:00,94.59,94.6,94.56,94.6,88900.0,49.4499,49.4552,49.4342,49.4552,88900.0
2013-04-10 12:30:00,94.59,94.61,94.59,94.6,90300.0,49.4499,49.4604,49.4499,49.4552,90300.0
2013-04-10 13:00:00,94.61,94.61,94.6,94.6,54200.0,49.4604,49.4604,49.4552,49.4552,54200.0
2013-04-10 13:30:00,94.61,94.63,94.59,94.6,98100.0,49.4604,49.4708,49.4499,49.4552,98100.0
2013-04-10 14:00:00,94.6,94.62,94.59,94.61,153300.0,49.4552,49.4656,49.4499,49.4604,153300.0
2013-04-10 14:30:00,94.61,94.65,94.61,94.63,98900.0,49.4604,49.4813,49.4604,49.4708,98900.0
2013-04-10 15:00:00,94.63,94.68,94.62,94.67,265800.0,49.4708,49.497,49.4656,49.4918,265800.0
2013-04-10 15:30:00,94.66,94.76,94.65,94.72,755000.0,49.4865,49.5388,49.4813,49.5179,755000.0
2013-04-11 09:30:00,94.73,94.76,94.64,94.67,169100.0,49.5231,49.5388,49.4761,49.4918,169100.0
2013-04-11 10:00:00,94.67,94.7,94.67,94.69,97400.0,49.4918,49.5074,49.4918,49.5022,97400.0
2013-04-11 10:30:00,94.69,94.71,94.68,94.71,73300.0,49.5022,49.5127,49.497,49.5127,73300.0
2013-04-11 11:00:00,94.71,94.76,94.7,94.74,208100.0,49.5127,49.5388,49.5074,49.5283,208100.0
2013-04-11 11:30:00,94.74,94.75,94.72,94.73,44200.0,49.5283,49.5336,49.5179,49.5231,44200.0
2013-04-11 12:00:00,94.72,94.76,94.69,94.72,109200.0,49.5179,49.5388,49.5022,49.5179,109200.0
2013-04-11 12:30:00,94.72,94.78,94.7,94.75,59400.0,49.5179,49.5493,49.5074,49.5336,59400.0
2013-04-11 13:00:00,94.75,94.78,94.74,94.74,24800.0,49.5336,49.5493,49.5283,49.5283,24800.0
2013-04-11 13:30:00,94.74,94.79,94.73,94.76,57300.0,49.5283,49.5545,49.5231,49.5388,57300.0
2013-04-11 14:00:00,94.76,94.77,94.73,94.73,51300.0,49.5388,49.544,49.5231,49.5231,51300.0
2013-04-11 14:30:00,94.73,94.74,94.7,94.7,116000.0,49.5231,49.5283,49.5074,49.5074,116000.0
2013-04-11 15:00:00,94.71,94.71,94.7,94.7,68200.0,49.5127,49.5127,49.5074,49.5074,68200.0
2013-04-11 15:30:00,94.71,94.77,94.66,94.69,557000.0,49.5127,49.544,49.4865,49.5022,557000.0
2013-04-12 09:30:00,94.64,94.69,94.55,94.65,109000.0,49.4761,49.5022,49.429,49.4813,109000.0
2013-04-12 10:00:00,94.65,94.65,94.61,94.64,48700.0,49.4813,49.4813,49.4604,49.4761,48700.0
2013-04-12 10:30:00,94.65,94.67,94.56,94.61,94300.0,49.4813,49.4918,49.4342,49.4604,94300.0
2013-04-12 11:00:00,94.61,94.65,94.55,94.63,54100.0,49.4604,49.4813,49.429,49.4708,54100.0
2013-04-12 11:30:00,94.63,94.66,94.58,94.62,38800.0,49.4708,49.4865,49.4447,49.4656,38800.0
2013-04-12 12:00:00,94.63,94.65,94.61,94.61,27300.0,49.4708,49.4813,49.4604,49.4604,27300.0
2013-04-12 12:30:00,94.61,94.64,94.61,94.63,51900.0,49.4604,49.4761,49.4604,49.4708,51900.0
2013-04-12 13:00:00,94.63,94.68,94.62,94.65,80800.0,49.4708,49.497,49.4656,49.4813,80800.0
2013-04-12 13:30:00,94.66,94.66,94.62,94.63,30300.0,49.4865,49.4865,49.4656,49.4708,30300.0
2013-04-12 14:00:00,94.62,94.67,94.62,94.67,48900.0,49.4656,49.4918,49.4656,49.4918,48900.0
2013-04-12 14:30:00,94.67,94.67,94.6,94.62,72400.0,49.4918,49.4918,49.4552,49.4656,72400.0
2013-04-12 15:00:00,94.62,94.66,94.6,94.64,54700.0,49.4656,49.4865,49.4552,49.4761,54700.0
2013-04-12 15:30:00,94.63,94.81,94.62,94.76,535000.0,49.4708,49.5649,49.4656,49.5388,535000.0
2013-04-15 09:30:00,94.75,94.75,94.52,94.53,257300.0,49.5336,49.5336,49.4133,49.4186,257300.0
2013-04-15 10:00:00,94.52,94.54,94.42,94.43,277200.0,49.4133,49.4238,49.3611,49.3663,277200.0
2013-04-15 10:30:00,94.42,94.47,94.39,94.41,528000.0,49.3611,49.3872,49.3454,49.3558,528000.0
2013-04-15 11:00:00,94.41,94.42,94.37,94.39,157500.0,49.3558,49.3611,49.3349,49.3454,157500.0
2013-04-15 11:30:00,94.39,94.42,94.34,94.36,163400.0,49.3454,49.3611,49.3192,49.3297,163400.0
2013-04-15 12:00:00,94.37,94.37,94.31,94.31,138600.0,49.3349,49.3349,49.3036,49.3036,138600.0
2013-04-15 12:30:00,94.31,94.32,94.25,94.28,264800.0,49.3036,49.3088,49.2722,49.2879,264800.0
2013-04-15 13:00:00,94.28,94.32,94.27,94.3,47600.0,49.2879,49.3088,49.2826,49.2983,47600.0
2013-04-15 13:30:00,94.3,94.34,94.29,94.32,63000.0,49.2983,49.3192,49.2931,49.3088,63000.0
2013-04-15 14:00:00,94.32,94.32,94.24,94.25,117700.0,49.3088,49.3088,49.267,49.2722,117700.0
2013-04-15 14:30:00,94.24,94.31,94.22,94.26,110700.0,49.267,49.3036,49.2565,49.2774,110700.0
2013-04-15 15:00:00,94.26,94.29,94.22,94.22,369400.0,49.2774,49.2931,49.2565,49.2565,369400.0
2013-04-15 15:30:00,94.23,94.23,94.13,94.16,595500.0,49.2617,49.2617,49.2095,49.2251,595500.0
2013-04-16 09:30:00,94.41,94.51,94.32,94.43,1103400.0,49.3558,49.4081,49.3088,49.3663,1103400.0
2013-04-16 10:00:00,94.42,94.45,94.39,94.44,369300.0,49.3611,49.3767,49.3454,49.3715,369300.0
2013-04-16 10:30:00,94.44,94.47,94.41,94.41,137900.0,49.3715,49.3872,49.3558,49.3558,137900.0
2013-04-16 11:00:00,94.41,94.45,94.4,94.43,186700.0,49.3558,49.3767,49.3506,49.3663,186700.0
2013-04-16 11:30:00,94.43,94.47,94.41,94.47,162300.0,49.3663,49.3872,49.3558,49.3872,162300.0
2013-04-16 12:00:00,94.47,94.49,94.47,94.49,55900.0,49.3872,49.3977,49.3872,49.3977,55900.0
2013-04-16 12:30:00,94.48,94.53,94.48,94.52,134200.0,49.3924,49.4186,49.3924,49.4133,134200.0
2013-04-16 13:00:00,94.52,94.56,94.51,94.55,86200.0,49.4133,49.4342,49.4081,49.429,86200.0
2013-04-16 13:30:00,94.56,94.56,94.51,94.55,150500.0,49.4342,49.4342,49.4081,49.429,150500.0
2013-04-16 14:00:00,94.55,94.58,94.54,94.57,236400.0,49.429,49.4447,49.4238,49.4395,236400.0
2013-04-16 14:30:00,94.56,94.64,94.56,94.62,196500.0,49.4342,49.4761,49.4342,49.4656,196500.0
2013-04-16 15:00:00,94.62,94.69,94.62,94.68,294000.0,49.4656,49.5022,49.4656,49.497,294000.0
2013-04-16 15:30:00,94.68,94.81,94.67,94.8,861400.0,49.497,49.5649,49.4918,49.5597,861400.0
2013-04-17 09:30:00,94.63,94.63,94.54,94.61,261900.0,49.4708,49.4708,49.4238,49.4604,261900.0
2013-04-17 10:00:00,94.61,94.64,94.55,94.6,232900.0,49.4604,49.4761,49.429,49.4552,232900.0
2013-04-17 10:30:00,94.6,94.62,94.47,94.5,510000.0,49.4552,49.4656,49.3872,49.4029,510000.0
2013-04-17 11:00:00,94.5,94.55,94.4,94.55,809200.0,49.4029,49.429,49.3506,49.429,809200.0
2013-04-17 11:30:00,94.55,94.63,94.52,94.57,493800.0,49.429,49.4708,49.4133,49.4395,493800.0
2013-04-17 12:00:00,94.57,94.59,94.48,94.49,212000.0,49.4395,49.4499,49.3924,49.3977,212000.0
2013-04-17 12:30:00,94.49,94.56,94.48,94.56,127100.0,49.3977,49.4342,49.3924,49.4342,127100.0
2013-04-17 13:00:00,94.56,94.62,94.55,94.59,125000.0,49.4342,49.4656,49.429,49.4499,125000.0
2013-04-17 13:30:00,94.59,94.64,94.57,94.59,612400.0,49.4499,49.4761,49.4395,49.4499,612400.0
2013-04-17 14:00:00,94.6,94.62,94.59,94.62,96900.0,49.4552,49.4656,49.4499,49.4656,96900.0
2013-04-17 14:30:00,94.62,94.65,94.53,94.62,452600.0,49.4656,49.4813,49.4186,49.4656,452600.0
2013-04-17 15:00:00,94.63,94.64,94.59,94.6,188700.0,49.4708,49.4761,49.4499,49.4552,188700.0
2013-04-17 15:30:00,94.59,94.67,94.54,94.62,709500.0,49.4499,49.4918,49.4238,49.4656,709500.0
2013-04-18 09:30:00,94.67,94.67,94.46,94.5,124900.0,49.4918,49.4918,49.382,49.4029,124900.0
2013-04-18 10:00:00,94.51,94.51,94.46,94.49,91500.0,49.4081,49.4081,49.382,49.3977,91500.0
2013-04-18 10:30:00,94.5,94.58,94.5,94.55,72800.0,49.4029,49.4447,49.4029,49.429,72800.0
2013-04-18 11:00:00,94.56,94.57,94.52,94.53,76600.0,49.4342,49.4395,49.4133,49.4186,76600.0
2013-04-18 11:30:00,94.53,94.54,94.47,94.48,62300.0,49.4186,49.4238,49.3872,49.3924,62300.0
2013-04-18 12:00:00,94.49,94.51,94.47,94.49,65400.0,49.3977,49.4081,49.3872,49.3977,65400.0
2013-04-18 12:30:00,94.48,94.56,94.46,94.54,78000.0,49.3924,49.4342,49.382,49.4238,78000.0
2013-04-18 13:00:00,94.53,94.54,94.47,94.48,52700.0,49.4186,49.4238,49.3872,49.3924,52700.0
2013-04-18 13:30:00,94.48,94.55,94.46,94.49,223400.0,49.3924,49.429,49.382,49.3977,223400.0
2013-04-18 14:00:00,94.49,94.51,94.47,94.47,91700.0,49.3977,49.4081,49.3872,49.3872,91700.0
2013-04-18 14:30:00,94.47,94.52,94.47,94.49,259000.0,49.3872,49.4133,49.3872,49.3977,259000.0
2013-04-18 15:00:00,94.49,94.51,94.47,94.5,336500.0,49.3977,49.4081,49.3872,49.4029,336500.0
2013-04-18 15:30:00,94.51,94.54,94.48,94.51,664400.0,49.4081,49.4238,49.3924,49.4081,664400.0
2013-04-19 09:30:00,94.59,94.6,94.46,94.51,160100.0,49.4499,49.4552,49.382,49.4081,160100.0
2013-04-19 10:00:00,94.52,94.62,94.51,94.61,110900.0,49.4133,49.4656,49.4081,49.4604,110900.0
2013-04-19 10:30:00,94.61,94.66,94.56,94.59,72600.0,49.4604,49.4865,49.4342,49.4499,72600.0
2013-04-19 11:00:00,94.59,94.6,94.55,94.58,251400.0,49.4499,49.4552,49.429,49.4447,251400.0
2013-04-19 11:30:00,94.57,94.62,94.56,94.57,321200.0,49.4395,49.4656,49.4342,49.4395,321200.0
2013-04-19 12:00:00,94.57,94.58,94.56,94.58,30300.0,49.4395,49.4447,49.4342,49.4447,30300.0
2013-04-19 12:30:00,94.57,94.58,94.57,94.58,36400.0,49.4395,49.4447,49.4395,49.4447,36400.0
2013-04-19 13:00:00,94.57,94.58,94.55,94.58,89800.0,49.4395,49.4447,49.429,49.4447,89800.0
2013-04-19 13:30:00,94.58,94.58,94.51,94.51,45300.0,49.4447,49.4447,49.4081,49.4081,45300.0
2013-04-19 14:00:00,94.52,94.58,94.51,94.58,65500.0,49.4133,49.4447,49.4081,49.4447,65500.0
2013-04-19 14:30:00,94.58,94.59,94.52,94.54,66900.0,49.4447,49.4499,49.4133,49.4238,66900.0
2013-04-19 15:00:00,94.54,94.55,94.51,94.52,73600.0,49.4238,49.429,49.4081,49.4133,73600.0
2013-04-19 15:30:00,94.52,94.59,94.43,94.46,656200.0,49.4133,49.4499,49.3663,49.382,656200.0
2013-04-22 09:30:00,94.69,94.73,94.61,94.69,265300.0,49.5022,49.5231,49.4604,49.5022,265300.0
2013-04-22 10:00:00,94.69,94.69,94.53,94.61,171900.0,49.5022,49.5022,49.4186,49.4604,171900.0
2013-04-22 10:30:00,94.61,94.7,94.6,94.68,203800.0,49.4604,49.5074,49.4552,49.497,203800.0
2013-04-22 11:00:00,94.68,94.69,94.67,94.68,137900.0,49.497,49.5022,49.4918,49.497,137900.0
2013-04-22 11:30:00,94.68,94.73,94.68,94.71,417400.0,49.497,49.5231,49.497,49.5127,417400.0
2013-04-22 12:00:00,94.72,94.79,94.71,94.79,149200.0,49.5179,49.5545,49.5127,49.5545,149200.0
2013-04-22 12:30:00,94.79,94.79,94.76,94.78,115900.0,49.5545,49.5545,49.5388,49.5493,115900.0
2013-04-22 13:00:00,94.78,94.8,94.77,94.78,100400.0,49.5493,49.5597,49.544,49.5493,100400.0
2013-04-22 13:30:00,94.79,94.8,94.78,94.78,76000.0,49.5545,49.5597,49.5493,49.5493,76000.0
2013-04-22 14:00:00,94.78,94.84,94.76,94.84,177800.0,49.5493,49.5806,49.5388,49.5806,177800.0
2013-04-22 14:30:00,94.84,94.85,94.81,94.82,167100.0,49.5806,49.5859,49.5649,49.5702,167100.0
2013-04-22 15:00:00,94.82,94.89,94.81,94.88,135400.0,49.5702,49.6068,49.5649,49.6015,135400.0
2013-04-22 15:30:00,94.89,94.89,94.67,94.67,720400.0,49.6068,49.6068,49.4918,49.4918,720400.0
2013-04-23 09:30:00,94.77,94.91,94.77,94.85,230300.0,49.544,49.6172,49.544,49.5859,230300.0
2013-04-23 10:00:00,94.84,94.93,94.84,94.9,263700.0,49.5806,49.6277,49.5806,49.612,263700.0
2013-04-23 10:30:00,94.92,94.96,94.91,94.93,123000.0,49.6225,49.6434,49.6172,49.6277,123000.0
2013-04-23 11:00:00,94.94,94.97,94.93,94.96,149200.0,49.6329,49.6486,49.6277,49.6434,149200.0
2013-04-23 11:30:00,94.96,95.01,94.95,95.01,178900.0,49.6434,49.6695,49.6381,49.6695,178900.0
2013-04-23 12:00:00,95.01,95.02,94.99,95.0,67600.0,49.6695,49.6747,49.659,49.6643,67600.0
2013-04-23 12:30:00,95.0,95.01,94.98,95.0,73400.0,49.6643,49.6695,49.6538,49.6643,73400.0
2013-04-23 13:00:00,95.01,95.03,94.79,94.98,188100.0,49.6695,49.68,49.5545,49.6538,188100.0
2013-04-23 13:30:00,94.99,95.02,94.98,95.01,60500.0,49.659,49.6747,49.6538,49.6695,60500.0
2013-04-23 14:00:00,95.02,95.02,94.96,94.99,96900.0,49.6747,49.6747,49.6434,49.659,96900.0
2013-04-23 14:30:00,94.99,95.02,94.98,95.02,116700.0,49.659,49.6747,49.6538,49.6747,116700.0
2013-04-23 15:00:00,95.02,95.05,94.99,95.03,119300.0,49.6747,49.6904,49.659,49.68,119300.0
2013-04-23 15:30:00,95.03,95.04,94.99,95.0,292000.0,49.68,49.6852,49.659,49.6643,292000.0
2013-04-24 09:30:00,95.09,95.14,95.04,95.08,173600.0,49.7113,49.7375,49.6852,49.7061,173600.0
2013-04-24 10:00:00,95.08,95.1,95.03,95.1,160700.0,49.7061,49.7166,49.68,49.7166,160700.0
2013-04-24 10:30:00,95.09,95.11,95.01,95.02,1005100.0,49.7113,49.7218,49.6695,49.6747,1005100.0
2013-04-24 11:00:00,95.01,95.04,95.01,95.03,37500.0,49.6695,49.6852,49.6695,49.68,37500.0
2013-04-24 11:30:00,95.04,95.07,95.03,95.06,57900.0,49.6852,49.7009,49.68,49.6956,57900.0
2013-04-24 12:00:00,95.06,95.09,95.05,95.09,178400.0,49.6956,49.7113,49.6904,49.7113,178400.0
2013-04-24 12:30:00,95.09,95.13,95.09,95.1,131500.0,49.7113,49.7322,49.7113,49.7166,131500.0
2013-04-24 13:00:00,95.11,95.13,95.09,95.12,139600.0,49.7218,49.7322,49.7113,49.727,139600.0
2013-04-24 13:30:00,95.12,95.18,95.11,95.16,138400.0,49.727,49.7584,49.7218,49.7479,138400.0
2013-04-24 14:00:00,95.15,95.16,95.14,95.15,63600.0,49.7427,49.7479,49.7375,49.7427,63600.0
2013-04-24 14:30:00,95.16,95.25,95.16,95.24,314400.0,49.7479,49.795,49.7479,49.7897,314400.0
2013-04-24 15:00:00,95.24,95.26,95.2,95.21,223900.0,49.7897,49.8002,49.7688,49.7741,223900.0
2013-04-24 15:30:00,95.21,95.24,95.18,95.21,288600.0,49.7741,49.7897,49.7584,49.7741,288600.0
2013-04-25 09:30:00,95.22,95.38,95.14,95.38,262600.0,49.7793,49.8629,49.7375,49.8629,262600.0
2013-04-25 10:00:00,95.38,95.44,95.37,95.43,168100.0,49.8629,49.8943,49.8577,49.8891,168100.0
2013-04-25 10:30:00,95.43,95.46,95.41,95.43,112200.0,49.8891,49.9048,49.8786,49.8891,112200.0
2013-04-25 11:00:00,95.43,95.45,95.43,95.45,48200.0,49.8891,49.8995,49.8891,49.8995,48200.0
2013-04-25 11:30:00,95.45,95.46,95.41,95.43,89100.0,49.8995,49.9048,49.8786,49.8891,89100.0
2013-04-25 12:00:00,95.43,95.44,95.39,95.42,89400.0,49.8891,49.8943,49.8682,49.8838,89400.0
2013-04-25 12:30:00,95.42,95.48,95.42,95.45,241500.0,49.8838,49.9152,49.8838,49.8995,241500.0
2013-04-25 13:00:00,95.45,95.52,95.43,95.46,357900.0,49.8995,49.9361,49.8891,49.9048,357900.0
2013-04-25 13:30:00,95.46,95.48,95.45,95.48,146100.0,49.9048,49.9152,49.8995,49.9152,146100.0
2013-04-25 14:00:00,95.47,95.51,95.47,95.49,161500.0,49.91,49.9309,49.91,49.9204,161500.0
2013-04-25 14:30:00,95.48,95.5,95.42,95.44,141300.0,49.9152,49.9257,49.8838,49.8943,141300.0
2013-04-25 15:00:00,95.42,95.44,95.36,95.39,149900.0,49.8838,49.8943,49.8525,49.8682,149900.0
2013-04-25 15:30:00,95.39,95.44,95.34,95.38,364600.0,49.8682,49.8943,49.842,49.8629,364600.0
2013-04-26 09:30:00,95.46,95.48,95.41,95.44,170100.0,49.9048,49.9152,49.8786,49.8943,170100.0
2013-04-26 10:00:00,95.44,95.45,95.38,95.44,286600.0,49.8943,49.8995,49.8629,49.8943,286600.0
2013-04-26 10:30:00,95.44,95.46,95.41,95.43,219500.0,49.8943,49.9048,49.8786,49.8891,219500.0
2013-04-26 11:00:00,95.44,95.47,95.42,95.46,150100.0,49.8943,49.91,49.8838,49.9048,150100.0
2013-04-26 11:30:00,95.47,95.47,95.38,95.41,176800.0,49.91,49.91,49.8629,49.8786,176800.0
2013-04-26 12:00:00,95.41,95.43,95.35,95.39,138500.0,49.8786,49.8891,49.8472,49.8682,138500.0
2013-04-26 12:30:00,95.39,95.4,95.35,95.38,163000.0,49.8682,49.8734,49.8472,49.8629,163000.0
2013-04-26 13:00:00,95.38,95.44,95.37,95.39,125000.0,49.8629,49.8943,49.8577,49.8682,125000.0
2013-04-26 13:30:00,95.39,95.4,95.35,95.36,109500.0,49.8682,49.8734,49.8472,49.8525,109500.0
2013-04-26 14:00:00,95.36,95.41,95.33,95.38,153400.0,49.8525,49.8786,49.8368,49.8629,153400.0
2013-04-26 14:30:00,95.39,95.4,95.35,95.39,109200.0,49.8682,49.8734,49.8472,49.8682,109200.0
2013-04-26 15:00:00,95.4,95.48,95.39,95.44,144200.0,49.8734,49.9152,49.8682,49.8943,144200.0
2013-04-26 15:30:00,95.44,95.44,95.35,95.41,569700.0,49.8943,49.8943,49.8472,49.8786,569700.0
2013-04-29 09:30:00,95.39,95.47,95.38,95.45,181300.0,49.8682,49.91,49.8629,49.8995,181300.0
2013-04-29 10:00:00,95.48,95.54,95.47,95.51,214700.0,49.9152,49.9466,49.91,49.9309,214700.0
2013-04-29 10:30:00,95.53,95.58,95.51,95.57,123600.0,49.9413,49.9675,49.9309,49.9623,123600.0
2013-04-29 11:00:00,95.57,95.57,95.52,95.55,56800.0,49.9623,49.9623,49.9361,49.9518,56800.0
2013-04-29 11:30:00,95.55,95.56,95.53,95.54,69000.0,49.9518,49.957,49.9413,49.9466,69000.0
2013-04-29 12:00:00,95.53,95.56,95.53,95.55,74100.0,49.9413,49.957,49.9413,49.9518,74100.0
2013-04-29 12:30:00,95.55,95.57,95.52,95.53,234800.0,49.9518,49.9623,49.9361,49.9413,234800.0
2013-04-29 13:00:00,95.52,95.53,95.51,95.53,106700.0,49.9361,49.9413,49.9309,49.9413,106700.0
2013-04-29 13:30:00,95.53,95.57,95.52,95.55,67000.0,49.9413,49.9623,49.9361,49.9518,67000.0
2013-04-29 14:00:00,95.55,95.58,95.53,95.57,44300.0,49.9518,49.9675,49.9413,49.9623,44300.0
2013-04-29 14:30:00,95.56,95.58,95.55,95.57,47700.0,49.957,49.9675,49.9518,49.9623,47700.0
2013-04-29 15:00:00,95.57,95.58,95.55,95.57,84500.0,49.9623,49.9675,49.9518,49.9623,84500.0
2013-04-29 15:30:00,95.57,95.59,95.53,95.54,343200.0,49.9623,49.9727,49.9413,49.9466,343200.0
2013-04-30 09:30:00,95.69,95.75,95.59,95.61,99500.0,50.025,50.0564,49.9727,49.9832,99500.0
2013-04-30 10:00:00,95.6,95.61,95.55,95.56,72200.0,49.9779,49.9832,49.9518,49.957,72200.0
2013-04-30 10:30:00,95.56,95.62,95.56,95.6,157200.0,49.957,49.9884,49.957,49.9779,157200.0
2013-04-30 11:00:00,95.6,95.63,95.59,95.61,113600.0,49.9779,49.9936,49.9727,49.9832,113600.0
2013-04-30 11:30:00,95.61,95.64,95.6,95.64,80100.0,49.9832,49.9989,49.9779,49.9989,80100.0
2013-04-30 12:00:00,95.64,95.65,95.64,95.65,52300.0,49.9989,50.0041,49.9989,50.0041,52300.0
2013-04-30 12:30:00,95.65,95.68,95.61,95.64,142500.0,50.0041,50.0198,49.9832,49.9989,142500.0
2013-04-30 13:00:00,95.65,95.72,95.64,95.69,193500.0,50.0041,50.0407,49.9989,50.025,193500.0
2013-04-30 13:30:00,95.69,95.77,95.68,95.75,142800.0,50.025,50.0668,50.0198,50.0564,142800.0
2013-04-30 14:00:00,95.75,95.77,95.73,95.76,229500.0,50.0564,50.0668,50.0459,50.0616,229500.0
2013-04-30 14:30:00,95.76,95.83,95.76,95.82,227400.0,50.0616,50.0982,50.0616,50.093,227400.0
2013-04-30 15:00:00,95.81,95.84,95.79,95.82,195900.0,50.0877,50.1034,50.0773,50.093,195900.0
2013-04-30 15:30:00,95.82,95.85,95.75,95.84,567500.0,50.093,50.1086,50.0564,50.1034,567500.0
2013-05-01 09:30:00,95.34,95.43,95.27,95.32,416300.0,50.0871,50.1344,50.0503,50.0766,416300.0
2013-05-01 10:00:00,95.32,95.36,95.25,95.26,156000.0,50.0766,50.0976,50.0398,50.0451,156000.0
2013-05-01 10:30:00,95.26,95.45,95.26,95.44,232600.0,50.0451,50.1449,50.0451,50.1396,232600.0
2013-05-01 11:00:00,95.44,95.56,95.44,95.46,326000.0,50.1396,50.2027,50.1396,50.1502,326000.0
2013-05-01 11:30:00,95.45,95.45,95.3,95.32,508100.0,50.1449,50.1449,50.0661,50.0766,508100.0
2013-05-01 12:00:00,95.34,95.36,95.32,95.32,75400.0,50.0871,50.0976,50.0766,50.0766,75400.0
2013-05-01 12:30:00,95.33,95.34,95.31,95.31,88900.0,50.0819,50.0871,50.0714,50.0714,88900.0
2013-05-01 13:00:00,95.31,95.31,95.24,95.3,211500.0,50.0714,50.0714,50.0346,50.0661,211500.0
2013-05-01 13:30:00,95.31,95.35,95.26,95.35,449500.0,50.0714,50.0924,50.0451,50.0924,449500.0
2013-05-01 14:00:00,95.35,95.41,95.32,95.41,159600.0,50.0924,50.1239,50.0766,50.1239,159600.0
2013-05-01 14:30:00,95.4,95.41,95.36,95.39,157100.0,50.1186,50.1239,50.0976,50.1134,157100.0
2013-05-01 15:00:00,95.4,95.41,95.29,95.29,223400.0,50.1186,50.1239,50.0608,50.0608,223400.0
2013-05-01 15:30:00,95.29,95.36,95.18,95.2,916200.0,50.0608,50.0976,50.0031,50.0136,916200.0
2013-05-02 09:30:00,95.5,95.5,95.37,95.42,433900.0,50.1712,50.1712,50.1029,50.1291,433900.0
2013-05-02 10:00:00,95.43,95.55,95.42,95.46,372700.0,50.1344,50.1974,50.1291,50.1502,372700.0
2013-05-02 10:30:00,95.46,95.5,95.43,95.47,133800.0,50.1502,50.1712,50.1344,50.1554,133800.0
2013-05-02 11:00:00,95.46,95.5,95.46,95.5,107100.0,50.1502,50.1712,50.1502,50.1712,107100.0
2013-05-02 11:30:00,95.5,95.65,95.49,95.57,209300.0,50.1712,50.25,50.1659,50.2079,209300.0
2013-05-02 12:00:00,95.58,95.61,95.53,95.61,195700.0,50.2132,50.229,50.1869,50.229,195700.0
2013-05-02 12:30:00,95.61,95.7,95.6,95.69,125900.0,50.229,50.2762,50.2237,50.271,125900.0
2013-05-02 13:00:00,95.7,95.71,95.65,95.71,95200.0,50.2762,50.2815,50.25,50.2815,95200.0
2013-05-02 13:30:00,95.71,95.74,95.65,95.7,171700.0,50.2815,50.2973,50.25,50.2762,171700.0
2013-05-02 14:00:00,95.7,95.71,95.64,95.7,127500.0,50.2762,50.2815,50.2447,50.2762,127500.0
2013-05-02 14:30:00,95.7,95.73,95.63,95.68,242600.0,50.2762,50.292,50.2395,50.2657,242600.0
2013-05-02 15:00:00,95.68,95.73,95.66,95.72,276200.0,50.2657,50.292,50.2552,50.2867,276200.0
2013-05-02 15:30:00,95.71,95.83,95.71,95.82,702700.0,50.2815,50.3445,50.2815,50.3393,702700.0
2013-05-03 09:30:00,95.97,96.13,95.97,96.09,685500.0,50.4181,50.5021,50.4181,50.4811,685500.0
2013-05-03 10:00:00,96.1,96.1,96.03,96.06,222600.0,50.4864,50.4864,50.4496,50.4654,222600.0
2013-05-03 10:30:00,96.06,96.06,95.98,96.0,116600.0,50.4654,50.4654,50.4233,50.4338,116600.0
2013-05-03 11:00:00,95.99,96.04,95.99,96.01,106700.0,50.4286,50.4549,50.4286,50.4391,106700.0
2013-05-03 11:30:00,96.01,96.03,96.0,96.01,137400.0,50.4391,50.4496,50.4338,50.4391,137400.0
2013-05-03 12:00:00,96.01,96.02,96.0,96.02,53400.0,50.4391,50.4444,50.4338,50.4444,53400.0
2013-05-03 12:30:00,96.01,96.05,96.01,96.04,84000.0,50.4391,50.4601,50.4391,50.4549,84000.0
2013-05-03 13:00:00,96.04,96.06,96.02,96.03,68300.0,50.4549,50.4654,50.4444,50.4496,68300.0
2013-05-03 13:30:00,96.03,96.03,95.94,95.95,123600.0,50.4496,50.4496,50.4023,50.4076,123600.0
2013-05-03 14:00:00,95.94,95.98,95.9,95.9,142400.0,50.4023,50.4233,50.3813,50.3813,142400.0
2013-05-03 14:30:00,95.91,95.93,95.88,95.93,83600.0,50.3866,50.3971,50.3708,50.3971,83600.0
2013-05-03 15:00:00,95.93,95.99,95.89,95.96,158400.0,50.3971,50.4286,50.3761,50.4128,158400.0
2013-05-03 15:30:00,95.96,96.0,95.86,95.97,305100.0,50.4128,50.4338,50.3603,50.4181,305100.0
2013-05-06 09:30:00,96.0,96.02,95.88,95.98,126000.0,50.4338,50.4444,50.3708,50.4233,126000.0
2013-05-06 10:00:00,95.98,95.99,95.93,95.94,60200.0,50.4233,50.4286,50.3971,50.4023,60200.0
2013-05-06 10:30:00,95.95,95.95,95.94,95.95,63600.0,50.4076,50.4076,50.4023,50.4076,63600.0
2013-05-06 11:00:00,95.95,95.98,95.91,95.92,274900.0,50.4076,50.4233,50.3866,50.3918,274900.0
2013-05-06 11:30:00,95.92,95.93,95.92,95.93,73100.0,50.3918,50.3971,50.3918,50.3971,73100.0
2013-05-06 12:00:00,95.93,95.93,95.91,95.91,65200.0,50.3971,50.3971,50.3866,50.3866,65200.0
2013-05-06 12:30:00,95.92,95.93,95.91,95.93,60000.0,50.3918,50.3971,50.3866,50.3971,60000.0
2013-05-06 13:00:00,95.93,95.93,95.92,95.93,43700.0,50.3971,50.3971,50.3918,50.3971,43700.0
2013-05-06 13:30:00,95.93,95.93,95.89,95.93,51500.0,50.3971,50.3971,50.3761,50.3971,51500.0
2013-05-06 14:00:00,95.92,95.96,95.91,95.93,92900.0,50.3918,50.4128,50.3866,50.3971,92900.0
2013-05-06 14:30:00,95.94,95.95,95.91,95.93,139200.0,50.4023,50.4076,50.3866,50.3971,139200.0
2013-05-06 15:00:00,95.95,96.01,95.95,95.99,88100.0,50.4076,50.4391,50.4076,50.4286,88100.0
2013-05-06 15:30:00,95.99,96.06,95.98,96.05,210200.0,50.4286,50.4654,50.4233,50.4601,210200.0
2013-05-07 09:30:00,96.03,96.15,96.01,96.11,122700.0,50.4496,50.5126,50.4391,50.4916,122700.0
2013-05-07 10:00:00,96.12,96.15,96.0,96.03,134900.0,50.4969,50.5126,50.4338,50.4496,134900.0
2013-05-07 10:30:00,96.04,96.08,95.99,96.0,187600.0,50.4549,50.4759,50.4286,50.4338,187600.0
2013-05-07 11:00:00,96.01,96.03,95.97,95.99,249200.0,50.4391,50.4496,50.4181,50.4286,249200.0
2013-05-07 11:30:00,95.99,96.01,95.95,95.99,176200.0,50.4286,50.4391,50.4076,50.4286,176200.0
2013-05-07 12:00:00,96.0,96.0,95.97,95.99,117700.0,50.4338,50.4338,50.4181,50.4286,117700.0
2013-05-07 12:30:00,95.98,96.0,95.96,95.98,59600.0,50.4233,50.4338,50.4128,50.4233,59600.0
2013-05-07 13:00:00,95.98,96.04,95.97,96.0,98800.0,50.4233,50.4549,50.4181,50.4338,98800.0
2013-05-07 13:30:00,95.99,96.02,95.98,96.01,69500.0,50.4286,50.4444,50.4233,50.4391,69500.0
2013-05-07 14:00:00,96.02,96.02,96.0,96.01,56600.0,50.4444,50.4444,50.4338,50.4391,56600.0
2013-05-07 14:30:00,96.01,96.04,96.0,96.01,147900.0,50.4391,50.4549,50.4338,50.4391,147900.0
2013-05-07 15:00:00,96.01,96.04,96.0,96.04,81900.0,50.4391,50.4549,50.4338,50.4549,81900.0
2013-05-07 15:30:00,96.04,96.05,95.92,95.95,409000.0,50.4549,50.4601,50.3918,50.4076,409000.0
2013-05-08 09:30:00,96.02,96.09,96.02,96.06,130100.0,50.4444,50.4811,50.4444,50.4654,130100.0
2013-05-08 10:00:00,96.05,96.12,96.05,96.11,102500.0,50.4601,50.4969,50.4601,50.4916,102500.0
2013-05-08 10:30:00,96.1,96.12,96.05,96.07,115300.0,50.4864,50.4969,50.4601,50.4706,115300.0
2013-05-08 11:00:00,96.07,96.12,96.05,96.11,77500.0,50.4706,50.4969,50.4601,50.4916,77500.0
2013-05-08 11:30:00,96.11,96.13,96.08,96.12,110900.0,50.4916,50.5021,50.4759,50.4969,110900.0
2013-05-08 12:00:00,96.13,96.15,96.12,96.15,117100.0,50.5021,50.5126,50.4969,50.5126,117100.0
2013-05-08 12:30:00,96.15,96.24,96.12,96.21,522200.0,50.5126,50.5599,50.4969,50.5442,522200.0
2013-05-08 13:00:00,96.21,96.22,96.2,96.21,129800.0,50.5442,50.5494,50.5389,50.5442,129800.0
2013-05-08 13:30:00,96.2,96.25,96.2,96.22,128700.0,50.5389,50.5652,50.5389,50.5494,128700.0
2013-05-08 14:00:00,96.22,96.24,96.19,96.2,166300.0,50.5494,50.5599,50.5337,50.5389,166300.0
2013-05-08 14:30:00,96.2,96.23,96.13,96.22,869700.0,50.5389,50.5547,50.5021,50.5494,869700.0
2013-05-08 15:00:00,96.22,96.3,96.18,96.3,150900.0,50.5494,50.5914,50.5284,50.5914,150900.0
2013-05-08 15:30:00,96.29,96.3,96.24,96.29,389000.0,50.5862,50.5914,50.5599,50.5862,389000.0
2013-05-09 09:30:00,96.2,96.29,96.17,96.17,181200.0,50.5389,50.5862,50.5232,50.5232,181200.0
2013-05-09 10:00:00,96.17,96.18,96.1,96.15,142800.0,50.5232,50.5284,50.4864,50.5126,142800.0
2013-05-09 10:30:00,96.15,96.22,96.14,96.17,82300.0,50.5126,50.5494,50.5074,50.5232,82300.0
2013-05-09 11:00:00,96.17,96.19,96.16,96.18,44500.0,50.5232,50.5337,50.5179,50.5284,44500.0
2013-05-09 11:30:00,96.18,96.2,96.18,96.2,50000.0,50.5284,50.5389,50.5284,50.5389,50000.0
2013-05-09 12:00:00,96.2,96.2,96.15,96.16,56000.0,50.5389,50.5389,50.5126,50.5179,56000.0
2013-05-09 12:30:00,96.16,96.2,96.15,96.2,46100.0,50.5179,50.5389,50.5126,50.5389,46100.0
2013-05-09 13:00:00,96.2,96.23,96.2,96.22,25600.0,50.5389,50.5547,50.5389,50.5494,25600.0
2013-05-09 13:30:00,96.24,96.28,96.21,96.23,76000.0,50.5599,50.5809,50.5442,50.5547,76000.0
2013-05-09 14:00:00,96.24,96.26,96.22,96.23,60600.0,50.5599,50.5704,50.5494,50.5547,60600.0
2013-05-09 14:30:00,96.23,96.28,96.13,96.15,172100.0,50.5547,50.5809,50.5021,50.5126,172100.0
2013-05-09 15:00:00,96.14,96.19,96.1,96.12,343300.0,50.5074,50.5337,50.4864,50.4969,343300.0
2013-05-09 15:30:00,96.12,96.15,96.0,96.04,288400.0,50.4969,50.5126,50.4338,50.4549,288400.0
2013-05-10 09:30:00,96.04,96.05,95.89,95.89,316400.0,50.4549,50.4601,50.3761,50.3761,316400.0
2013-05-10 10:00:00,95.9,95.91,95.84,95.84,218000.0,50.3813,50.3866,50.3498,50.3498,218000.0
2013-05-10 10:30:00,95.84,95.84,95.67,95.68,1066200.0,50.3498,50.3498,50.2605,50.2657,1066200.0
2013-05-10 11:00:00,95.67,95.68,95.6,95.62,437300.0,50.2605,50.2657,50.2237,50.2342,437300.0
2013-05-10 11:30:00,95.63,95.66,95.51,95.52,248600.0,50.2395,50.2552,50.1764,50.1817,248600.0
2013-05-10 12:00:00,95.52,95.56,95.51,95.51,306000.0,50.1817,50.2027,50.1764,50.1764,306000.0
2013-05-10 12:30:00,95.51,95.52,95.5,95.5,123600.0,50.1764,50.1817,50.1712,50.1712,123600.0
2013-05-10 13:00:00,95.51,95.57,95.5,95.54,265900.0,50.1764,50.2079,50.1712,50.1922,265900.0
2013-05-10 13:30:00,95.55,95.55,95.48,95.48,233000.0,50.1974,50.1974,50.1607,50.1607,233000.0
2013-05-10 14:00:00,95.49,95.54,95.48,95.49,187800.0,50.1659,50.1922,50.1607,50.1659,187800.0
2013-05-10 14:30:00,95.49,95.51,95.48,95.49,186800.0,50.1659,50.1764,50.1607,50.1659,186800.0
2013-05-10 15:00:00,95.48,95.5,95.47,95.49,153800.0,50.1607,50.1712,50.1554,50.1659,153800.0
2013-05-10 15:30:00,95.5,95.55,95.46,95.51,647500.0,50.1712,50.1974,50.1502,50.1764,647500.0
2013-05-13 09:30:00,95.41,95.5,95.29,95.29,242900.0,50.1239,50.1712,50.0608,50.0608,242900.0
2013-05-13 10:00:00,95.29,95.29,95.17,95.18,179600.0,50.0608,50.0608,49.9978,50.0031,179600.0
2013-05-13 10:30:00,95.19,95.21,95.17,95.19,213900.0,50.0083,50.0188,49.9978,50.0083,213900.0
2013-05-13 11:00:00,95.19,95.23,95.16,95.22,178500.0,50.0083,50.0293,49.9925,50.0241,178500.0
2013-05-13 11:30:00,95.22,95.23,95.18,95.19,171700.0,50.0241,50.0293,50.0031,50.0083,171700.0
2013-05-13 12:00:00,95.19,95.23,95.19,95.21,306900.0,50.0083,50.0293,50.0083,50.0188,306900.0
2013-05-13 12:30:00,95.21,95.29,95.21,95.26,104200.0,50.0188,50.0608,50.0188,50.0451,104200.0
2013-05-13 13:00:00,95.26,95.27,95.22,95.22,82100.0,50.0451,50.0503,50.0241,50.0241,82100.0
2013-05-13 13:30:00,95.23,95.23,95.21,95.22,103900.0,50.0293,50.0293,50.0188,50.0241,103900.0
2013-05-13 14:00:00,95.22,95.22,95.18,95.18,99600.0,50.0241,50.0241,50.0031,50.0031,99600.0
2013-05-13 14:30:00,95.19,95.22,95.17,95.19,140900.0,50.0083,50.0241,49.9978,50.0083,140900.0
2013-05-13 15:00:00,95.19,95.2,95.15,95.17,179200.0,50.0083,50.0136,49.9873,49.9978,179200.0
2013-05-13 15:30:00,95.17,95.18,95.11,95.12,534200.0,49.9978,50.0031,49.9663,49.9715,534200.0
2013-05-14 09:30:00,95.23,95.39,95.18,95.38,358700.0,50.0293,50.1134,50.0031,50.1081,358700.0
2013-05-14 10:00:00,95.39,95.46,95.38,95.41,150600.0,50.1134,50.1502,50.1081,50.1239,150600.0
2013-05-14 10:30:00,95.42,95.42,95.37,95.38,140500.0,50.1291,50.1291,50.1029,50.1081,140500.0
2013-05-14 11:00:00,95.39,95.39,95.36,95.36,173700.0,50.1134,50.1134,50.0976,50.0976,173700.0
2013-05-14 11:30:00,95.36,95.39,95.35,95.36,110900.0,50.0976,50.1134,50.0924,50.0976,110900.0
2013-05-14 12:00:00,95.36,95.38,95.29,95.32,925000.0,50.0976,50.1081,50.0608,50.0766,925000.0
2013-05-14 12:30:00,95.32,95.33,95.23,95.23,118000.0,50.0766,50.0819,50.0293,50.0293,118000.0
2013-05-14 13:00:00,95.23,95.27,95.22,95.27,92800.0,50.0293,50.0503,50.0241,50.0503,92800.0
2013-05-14 13:30:00,95.26,95.28,95.2,95.2,84100.0,50.0451,50.0556,50.0136,50.0136,84100.0
2013-05-14 14:00:00,95.2,95.21,95.15,95.18,199200.0,50.0136,50.0188,49.9873,50.0031,199200.0
2013-05-14 14:30:00,95.19,95.2,95.12,95.12,194300.0,50.0083,50.0136,49.9715,49.9715,194300.0
2013-05-14 15:00:00,95.13,95.16,95.11,95.11,142900.0,49.9768,49.9925,49.9663,49.9663,142900.0
2013-05-14 15:30:00,95.12,95.28,95.11,95.21,975600.0,49.9715,50.0556,49.9663,50.0188,975600.0
2013-05-15 09:30:00,95.22,95.22,95.09,95.14,520500.0,50.0241,50.0241,49.9558,49.982,520500.0
2013-05-15 10:00:00,95.14,95.17,95.13,95.13,781300.0,49.982,49.9978,49.9768,49.9768,781300.0
2013-05-15 10:30:00,95.13,95.19,95.13,95.19,210500.0,49.9768,50.0083,49.9768,50.0083,210500.0
2013-05-15 11:00:00,95.19,95.31,95.17,95.25,126700.0,50.0083,50.0714,49.9978,50.0398,126700.0
2013-05-15 11:30:00,95.25,95.28,95.2,95.24,45500.0,50.0398,50.0556,50.0136,50.0346,45500.0
2013-05-15 12:00:00,95.25,95.29,95.23,95.26,81600.0,50.0398,50.0608,50.0293,50.0451,81600.0
2013-05-15 12:30:00,95.25,95.34,95.25,95.3,86100.0,50.0398,50.0871,50.0398,50.0661,86100.0
2013-05-15 13:00:00,95.31,95.31,95.23,95.24,54900.0,50.0714,50.0714,50.0293,50.0346,54900.0
2013-05-15 13:30:00,95.23,95.24,95.22,95.23,63400.0,50.0293,50.0346,50.0241,50.0293,63400.0
2013-05-15 14:00:00,95.22,95.23,95.14,95.14,120400.0,50.0241,50.0293,49.982,49.982,120400.0
2013-05-15 14:30:00,95.14,95.2,95.14,95.15,108800.0,49.982,50.0136,49.982,49.9873,108800.0
2013-05-15 15:00:00,95.14,95.19,95.14,95.18,438600.0,49.982,50.0083,49.982,50.0031,438600.0
2013-05-15 15:30:00,95.18,95.28,95.18,95.24,383900.0,50.0031,50.0556,50.0031,50.0346,383900.0
2013-05-16 09:30:00,95.29,95.29,95.21,95.29,296000.0,50.0608,50.0608,50.0188,50.0608,296000.0
2013-05-16 10:00:00,95.28,95.28,95.18,95.25,148900.0,50.0556,50.0556,50.0031,50.0398,148900.0
2013-05-16 10:30:00,95.25,95.28,95.18,95.22,1653200.0,50.0398,50.0556,50.0031,50.0241,1653200.0
2013-05-16 11:00:00,95.22,95.28,95.18,95.28,616000.0,50.0241,50.0556,50.0031,50.0556,616000.0
2013-05-16 11:30:00,95.28,95.45,95.28,95.44,497800.0,50.0556,50.1449,50.0556,50.1396,497800.0
2013-05-16 12:00:00,95.44,95.46,95.4,95.46,128100.0,50.1396,50.1502,50.1186,50.1502,128100.0
2013-05-16 12:30:00,95.46,95.54,95.43,95.54,214800.0,50.1502,50.1922,50.1344,50.1922,214800.0
2013-05-16 13:00:00,95.53,95.6,95.52,95.59,270300.0,50.1869,50.2237,50.1817,50.2184,270300.0
2013-05-16 13:30:00,95.59,95.61,95.52,95.58,159100.0,50.2184,50.229,50.1817,50.2132,159100.0
2013-05-16 14:00:00,95.58,95.64,95.57,95.61,416200.0,50.2132,50.2447,50.2079,50.229,416200.0
2013-05-16 14:30:00,95.61,95.63,95.55,95.55,206000.0,50.229,50.2395,50.1974,50.1974,206000.0
2013-05-16 15:00:00,95.55,95.57,95.44,95.49,162500.0,50.1974,50.2079,50.1396,50.1659,162500.0
2013-05-16 15:30:00,95.5,95.52,95.39,95.45,612900.0,50.1712,50.1817,50.1134,50.1449,612900.0
2013-05-17 09:30:00,95.59,95.63,95.52,95.56,242800.0,50.2184,50.2395,50.1817,50.2027,242800.0
2013-05-17 10:00:00,95.56,95.56,95.49,95.51,261100.0,50.2027,50.2027,50.1659,50.1764,261100.0
2013-05-17 10:30:00,95.51,95.52,95.48,95.5,58500.0,50.1764,50.1817,50.1607,50.1712,58500.0
2013-05-17 11:00:00,95.5,95.5,95.44,95.45,54100.0,50.1712,50.1712,50.1396,50.1449,54100.0
2013-05-17 11:30:00,95.45,95.46,95.35,95.45,243100.0,50.1449,50.1502,50.0924,50.1449,243100.0
2013-05-17 12:00:00,95.46,95.51,95.44,95.49,66200.0,50.1502,50.1764,50.1396,50.1659,66200.0
2013-05-17 12:30:00,95.49,95.5,95.34,95.39,319100.0,50.1659,50.1712,50.0871,50.1134,319100.0
2013-05-17 13:00:00,95.38,95.42,95.35,95.39,128700.0,50.1081,50.1291,50.0924,50.1134,128700.0
2013-05-17 13:30:00,95.39,95.41,95.34,95.39,261900.0,50.1134,50.1239,50.0871,50.1134,261900.0
2013-05-17 14:00:00,95.38,95.5,95.38,95.46,255800.0,50.1081,50.1712,50.1081,50.1502,255800.0
2013-05-17 14:30:00,95.46,95.52,95.45,95.5,231000.0,50.1502,50.1817,50.1449,50.1712,231000.0
2013-05-17 15:00:00,95.5,95.56,95.48,95.54,147700.0,50.1712,50.2027,50.1607,50.1922,147700.0
2013-05-17 15:30:00,95.53,95.55,95.44,95.45,523300.0,50.1869,50.1974,50.1396,50.1449,523300.0
2013-05-20 09:30:00,95.46,95.59,95.46,95.59,96100.0,50.1502,50.2184,50.1502,50.2184,96100.0
2013-05-20 10:00:00,95.58,95.63,95.57,95.62,146000.0,50.2132,50.2395,50.2079,50.2342,146000.0
2013-05-20 10:30:00,95.62,95.64,95.61,95.63,158100.0,50.2342,50.2447,50.229,50.2395,158100.0
2013-05-20 11:00:00,95.63,95.64,95.6,95.61,300700.0,50.2395,50.2447,50.2237,50.229,300700.0
2013-05-20 11:30:00,95.61,95.62,95.59,95.59,90900.0,50.229,50.2342,50.2184,50.2184,90900.0
2013-05-20 12:00:00,95.59,95.6,95.53,95.54,79000.0,50.2184,50.2237,50.1869,50.1922,79000.0
2013-05-20 12:30:00,95.54,95.58,95.53,95.58,52300.0,50.1922,50.2132,50.1869,50.2132,52300.0
2013-05-20 13:00:00,95.58,95.58,95.44,95.49,341100.0,50.2132,50.2132,50.1396,50.1659,341100.0
2013-05-20 13:30:00,95.48,95.5,95.45,95.46,63700.0,50.1607,50.1712,50.1449,50.1502,63700.0
2013-05-20 14:00:00,95.46,95.47,95.41,95.44,63900.0,50.1502,50.1554,50.1239,50.1396,63900.0
2013-05-20 14:30:00,95.44,95.44,95.36,95.4,74000.0,50.1396,50.1396,50.0976,50.1186,74000.0
2013-05-20 15:00:00,95.4,95.48,95.4,95.43,94800.0,50.1186,50.1607,50.1186,50.1344,94800.0
2013-05-20 15:30:00,95.44,95.57,95.44,95.56,296400.0,50.1396,50.2079,50.1396,50.2027,296400.0
2013-05-21 09:30:00,95.56,95.7,95.55,95.59,316400.0,50.2027,50.2762,50.1974,50.2184,316400.0
2013-05-21 10:00:00,95.59,95.68,95.55,95.56,263500.0,50.2184,50.2657,50.1974,50.2027,263500.0
2013-05-21 10:30:00,95.56,95.59,95.54,95.58,157500.0,50.2027,50.2184,50.1922,50.2132,157500.0
2013-05-21 11:00:00,95.59,95.68,95.58,95.68,104400.0,50.2184,50.2657,50.2132,50.2657,104400.0
2013-05-21 11:30:00,95.67,95.76,95.67,95.74,118600.0,50.2605,50.3078,50.2605,50.2973,118600.0
2013-05-21 12:00:00,95.73,95.78,95.71,95.71,131400.0,50.292,50.3183,50.2815,50.2815,131400.0
2013-05-21 12:30:00,95.71,95.72,95.64,95.65,141700.0,50.2815,50.2867,50.2447,50.25,141700.0
2013-05-21 13:00:00,95.65,95.71,95.65,95.68,160400.0,50.25,50.2815,50.25,50.2657,160400.0
2013-05-21 13:30:00,95.69,95.71,95.62,95.64,140200.0,50.271,50.2815,50.2342,50.2447,140200.0
2013-05-21 14:00:00,95.64,95.73,95.63,95.69,678700.0,50.2447,50.292,50.2395,50.271,678700.0
2013-05-21 14:30:00,95.7,95.73,95.69,95.71,307200.0,50.2762,50.292,50.271,50.2815,307200.0
2013-05-21 15:00:00,95.72,95.75,95.71,95.73,325800.0,50.2867,50.3025,50.2815,50.292,325800.0
2013-05-21 15:30:00,95.73,95.77,95.71,95.73,696200.0,50.292,50.313,50.2815,50.292,696200.0
2013-05-22 09:30:00,95.72,95.76,95.69,95.73,169400.0,50.2867,50.3078,50.271,50.292,169400.0
2013-05-22 10:00:00,95.73,95.88,95.71,95.87,630300.0,50.292,50.3708,50.2815,50.3655,630300.0
2013-05-22 10:30:00,95.88,95.88,95.64,95.65,308900.0,50.3708,50.3708,50.2447,50.25,308900.0
2013-05-22 11:00:00,95.65,95.74,95.59,95.69,196600.0,50.25,50.2973,50.2184,50.271,196600.0
2013-05-22 11:30:00,95.69,95.71,95.6,95.6,132500.0,50.271,50.2815,50.2237,50.2237,132500.0
2013-05-22 12:00:00,95.61,95.62,95.48,95.49,305300.0,50.229,50.2342,50.1607,50.1659,305300.0
2013-05-22 12:30:00,95.48,95.54,95.45,95.54,331800.0,50.1607,50.1922,50.1449,50.1922,331800.0
2013-05-22 13:00:00,95.54,95.55,95.48,95.49,114600.0,50.1922,50.1974,50.1607,50.1659,114600.0
2013-05-22 13:30:00,95.49,95.49,95.37,95.4,469500.0,50.1659,50.1659,50.1029,50.1186,469500.0
2013-05-22 14:00:00,95.41,95.45,95.33,95.35,345900.0,50.1239,50.1449,50.0819,50.0924,345900.0
2013-05-22 14:30:00,95.35,95.35,95.23,95.32,658800.0,50.0924,50.0924,50.0293,50.0766,658800.0
2013-05-22 15:00:00,95.34,95.36,95.16,95.17,281600.0,50.0871,50.0976,49.9925,49.9978,281600.0
2013-05-22 15:30:00,95.16,95.19,95.1,95.15,530700.0,49.9925,50.0083,49.961,49.9873,530700.0
2013-05-23 09:30:00,94.93,95.01,94.69,94.79,724900.0,49.8717,49.9137,49.7456,49.7982,724900.0
2013-05-23 10:00:00,94.78,94.99,94.74,94.96,357100.0,49.7929,49.9032,49.7719,49.8875,357100.0
2013-05-23 10:30:00,94.96,95.02,94.94,94.95,217400.0,49.8875,49.919,49.877,49.8822,217400.0
2013-05-23 11:00:00,94.95,94.99,94.9,94.96,249000.0,49.8822,49.9032,49.856,49.8875,249000.0
2013-05-23 11:30:00,94.96,94.96,94.82,94.83,167700.0,49.8875,49.8875,49.8139,49.8192,167700.0
2013-05-23 12:00:00,94.84,95.0,94.83,94.92,148000.0,49.8244,49.9085,49.8192,49.8665,148000.0
2013-05-23 12:30:00,94.92,94.92,94.87,94.9,98000.0,49.8665,49.8665,49.8402,49.856,98000.0
2013-05-23 13:00:00,94.9,94.9,94.81,94.81,103000.0,49.856,49.856,49.8087,49.8087,103000.0
2013-05-23 13:30:00,94.82,94.84,94.8,94.83,165900.0,49.8139,49.8244,49.8034,49.8192,165900.0
2013-05-23 14:00:00,94.85,94.88,94.84,94.84,104000.0,49.8297,49.8454,49.8244,49.8244,104000.0
2013-05-23 14:30:00,94.84,94.92,94.83,94.86,163600.0,49.8244,49.8665,49.8192,49.8349,163600.0
2013-05-23 15:00:00,94.86,94.87,94.81,94.81,184900.0,49.8349,49.8402,49.8087,49.8087,184900.0
2013-05-23 15:30:00,94.82,94.94,94.81,94.89,444600.0,49.8139,49.877,49.8087,49.8507,444600.0
2013-05-24 09:30:00,94.75,94.79,94.67,94.72,588200.0,49.7772,49.7982,49.7351,49.7614,588200.0
2013-05-24 10:00:00,94.72,94.75,94.69,94.7,373400.0,49.7614,49.7772,49.7456,49.7509,373400.0
2013-05-24 10:30:00,94.7,94.75,94.69,94.75,632700.0,49.7509,49.7772,49.7456,49.7772,632700.0
2013-05-24 11:00:00,94.75,94.77,94.71,94.72,125200.0,49.7772,49.7877,49.7561,49.7614,125200.0
2013-05-24 11:30:00,94.72,94.76,94.71,94.74,158000.0,49.7614,49.7824,49.7561,49.7719,158000.0
2013-05-24 12:00:00,94.75,94.76,94.73,94.74,263500.0,49.7772,49.7824,49.7666,49.7719,263500.0
2013-05-24 12:30:00,94.75,94.75,94.71,94.74,117600.0,49.7772,49.7772,49.7561,49.7719,117600.0
2013-05-24 13:00:00,94.73,94.76,94.7,94.7,113300.0,49.7666,49.7824,49.7509,49.7509,113300.0
2013-05-24 13:30:00,94.7,94.73,94.68,94.72,162700.0,49.7509,49.7666,49.7404,49.7614,162700.0
2013-05-24 14:00:00,94.72,94.73,94.68,94.73,150300.0,49.7614,49.7666,49.7404,49.7666,150300.0
2013-05-24 14:30:00,94.73,94.73,94.69,94.71,104200.0,49.7666,49.7666,49.7456,49.7561,104200.0
2013-05-24 15:00:00,94.72,94.73,94.69,94.69,112000.0,49.7614,49.7666,49.7456,49.7456,112000.0
2013-05-24 15:30:00,94.69,94.77,94.67,94.71,325900.0,49.7456,49.7877,49.7351,49.7561,325900.0
2013-05-28 09:30:00,95.03,95.03,94.9,94.99,231000.0,49.9243,49.9243,49.856,49.9032,231000.0
2013-05-28 10:00:00,94.99,95.02,94.83,94.83,430200.0,49.9032,49.919,49.8192,49.8192,430200.0
2013-05-28 10:30:00,94.83,94.84,94.74,94.75,210700.0,49.8192,49.8244,49.7719,49.7772,210700.0
2013-05-28 11:00:00,94.75,94.77,94.71,94.73,186900.0,49.7772,49.7877,49.7561,49.7666,186900.0
2013-05-28 11:30:00,94.73,94.74,94.66,94.68,175700.0,49.7666,49.7719,49.7299,49.7404,175700.0
2013-05-28 12:00:00,94.67,94.69,94.66,94.68,100000.0,49.7351,49.7456,49.7299,49.7404,100000.0
2013-05-28 12:30:00,94.68,94.68,94.65,94.66,81200.0,49.7404,49.7404,49.7246,49.7299,81200.0
2013-05-28 13:00:00,94.66,94.66,94.59,94.59,226500.0,49.7299,49.7299,49.6931,49.6931,226500.0
2013-05-28 13:30:00,94.59,94.6,94.53,94.53,229400.0,49.6931,49.6984,49.6616,49.6616,229400.0
2013-05-28 14:00:00,94.53,94.54,94.44,94.45,259400.0,49.6616,49.6668,49.6143,49.6195,259400.0
2013-05-28 14:30:00,94.45,94.45,94.35,94.35,342300.0,49.6195,49.6195,49.567,49.567,342300.0
2013-05-28 15:00:00,94.35,94.42,94.35,94.36,170800.0,49.567,49.6038,49.567,49.5723,170800.0
2013-05-28 15:30:00,94.35,94.44,94.31,94.36,601800.0,49.567,49.6143,49.546,49.5723,601800.0
2013-05-29 09:30:00,94.06,94.26,93.91,94.08,911200.0,49.4147,49.5197,49.3359,49.4252,911200.0
2013-05-29 10:00:00,94.07,94.08,93.8,93.8,781200.0,49.4199,49.4252,49.2781,49.2781,781200.0
2013-05-29 10:30:00,93.8,93.82,93.67,93.74,654200.0,49.2781,49.2886,49.2098,49.2465,654200.0
2013-05-29 11:00:00,93.73,93.81,93.7,93.79,434200.0,49.2413,49.2833,49.2255,49.2728,434200.0
2013-05-29 11:30:00,93.79,93.81,93.73,93.78,609600.0,49.2728,49.2833,49.2413,49.2676,609600.0
2013-05-29 12:00:00,93.78,93.79,93.74,93.76,182200.0,49.2676,49.2728,49.2465,49.2571,182200.0
2013-05-29 12:30:00,93.76,93.77,93.65,93.66,278300.0,49.2571,49.2623,49.1993,49.2045,278300.0
2013-05-29 13:00:00,93.66,93.76,93.55,93.74,834000.0,49.2045,49.2571,49.1467,49.2465,834000.0
2013-05-29 13:30:00,93.76,93.97,93.69,93.96,1079700.0,49.2571,49.3674,49.2203,49.3621,1079700.0
2013-05-29 14:00:00,93.96,93.96,93.83,93.84,1087800.0,49.3621,49.3621,49.2938,49.2991,1087800.0
2013-05-29 14:30:00,93.84,93.9,93.81,93.86,1069100.0,49.2991,49.3306,49.2833,49.3096,1069100.0
2013-05-29 15:00:00,93.86,93.91,93.8,93.88,728900.0,49.3096,49.3359,49.2781,49.3201,728900.0
2013-05-29 15:30:00,93.89,93.99,93.87,93.97,906500.0,49.3254,49.3779,49.3148,49.3674,906500.0
2013-05-30 09:30:00,93.74,94.09,93.69,94.05,541700.0,49.2465,49.4304,49.2203,49.4094,541700.0
2013-05-30 10:00:00,94.05,94.09,94.0,94.07,546600.0,49.4094,49.4304,49.3831,49.4199,546600.0
2013-05-30 10:30:00,94.07,94.19,94.06,94.19,226500.0,49.4199,49.483,49.4147,49.483,226500.0
2013-05-30 11:00:00,94.19,94.2,94.13,94.15,256400.0,49.483,49.4882,49.4514,49.4619,256400.0
2013-05-30 11:30:00,94.16,94.21,94.14,94.21,395200.0,49.4672,49.4935,49.4567,49.4935,395200.0
2013-05-30 12:00:00,94.2,94.22,94.17,94.21,168100.0,49.4882,49.4987,49.4724,49.4935,168100.0
2013-05-30 12:30:00,94.21,94.23,94.2,94.23,107800.0,49.4935,49.504,49.4882,49.504,107800.0
2013-05-30 13:00:00,94.23,94.31,94.22,94.31,83100.0,49.504,49.546,49.4987,49.546,83100.0
2013-05-30 13:30:00,94.32,94.36,94.28,94.28,196900.0,49.5513,49.5723,49.5302,49.5302,196900.0
2013-05-30 14:00:00,94.28,94.3,94.23,94.29,140900.0,49.5302,49.5407,49.504,49.5355,140900.0
2013-05-30 14:30:00,94.3,94.3,94.19,94.2,977700.0,49.5407,49.5407,49.483,49.4882,977700.0
2013-05-30 15:00:00,94.2,94.21,94.16,94.19,362300.0,49.4882,49.4935,49.4672,49.483,362300.0
2013-05-30 15:30:00,94.19,94.2,94.08,94.19,934500.0,49.483,49.4882,49.4252,49.483,934500.0
2013-05-31 09:30:00,93.97,94.11,93.89,93.89,449400.0,49.3674,49.4409,49.3254,49.3254,449400.0
2013-05-31 10:00:00,93.9,93.9,93.73,93.76,350700.0,49.3306,49.3306,49.2413,49.2571,350700.0
2013-05-31 10:30:00,93.76,93.81,93.75,93.79,197600.0,49.2571,49.2833,49.2518,49.2728,197600.0
2013-05-31 11:00:00,93.79,93.95,93.78,93.79,361600.0,49.2728,49.3569,49.2676,49.2728,361600.0
2013-05-31 11:30:00,93.79,93.85,93.75,93.82,220600.0,49.2728,49.3043,49.2518,49.2886,220600.0
2013-05-31 12:00:00,93.82,93.82,93.75,93.75,108300.0,49.2886,49.2886,49.2518,49.2518,108300.0
2013-05-31 12:30:00,93.76,93.79,93.74,93.75,100100.0,49.2571,49.2728,49.2465,49.2518,100100.0
2013-05-31 13:00:00,93.74,93.77,93.65,93.65,580900.0,49.2465,49.2623,49.1993,49.1993,580900.0
2013-05-31 13:30:00,93.65,93.69,93.64,93.64,198500.0,49.1993,49.2203,49.194,49.194,198500.0
2013-05-31 14:00:00,93.65,93.65,93.48,93.48,285200.0,49.1993,49.1993,49.11,49.11,285200.0
2013-05-31 14:30:00,93.48,93.49,93.18,93.18,456100.0,49.11,49.1152,48.9523,48.9523,456100.0
2013-05-31 15:00:00,93.18,93.39,93.18,93.3,435600.0,48.9523,49.0627,48.9523,49.0154,435600.0
2013-05-31 15:30:00,93.31,93.32,92.9,92.93,2141800.0,49.0206,49.0259,48.8053,48.821,2141800.0
2013-06-03 09:30:00,92.38,92.5,91.95,92.04,1801100.0,48.7838,48.8472,48.5567,48.6043,1801100.0
2013-06-03 10:00:00,92.03,92.46,91.8,92.16,1714100.0,48.599,48.8261,48.4775,48.6676,1714100.0
2013-06-03 10:30:00,92.16,92.16,91.95,92.05,1332500.0,48.6676,48.6676,48.5567,48.6095,1332500.0
2013-06-03 11:00:00,92.05,92.24,91.92,92.08,1150500.0,48.6095,48.7099,48.5409,48.6254,1150500.0
2013-06-03 11:30:00,92.09,92.42,92.09,92.38,854000.0,48.6307,48.8049,48.6307,48.7838,854000.0
2013-06-03 12:00:00,92.38,92.4,92.29,92.3,1273600.0,48.7838,48.7944,48.7363,48.7416,1273600.0
2013-06-03 12:30:00,92.29,92.3,92.16,92.19,589600.0,48.7363,48.7416,48.6676,48.6835,589600.0
2013-06-03 13:00:00,92.2,92.25,92.16,92.24,345800.0,48.6888,48.7152,48.6676,48.7099,345800.0
2013-06-03 13:30:00,92.25,92.25,92.19,92.2,511200.0,48.7152,48.7152,48.6835,48.6888,511200.0
2013-06-03 14:00:00,92.21,92.26,92.17,92.25,373500.0,48.694,48.7204,48.6729,48.7152,373500.0
2013-06-03 14:30:00,92.26,92.43,92.25,92.35,314300.0,48.7204,48.8102,48.7152,48.768,314300.0
2013-06-03 15:00:00,92.36,92.48,92.3,92.45,600400.0,48.7733,48.8366,48.7416,48.8208,600400.0
2013-06-03 15:30:00,92.45,92.52,92.35,92.42,1235100.0,48.8208,48.8577,48.768,48.8049,1235100.0
2013-06-04 09:30:00,92.48,93.05,92.48,92.9,950500.0,48.8366,49.1376,48.8366,49.0584,950500.0
2013-06-04 10:00:00,92.9,92.9,92.79,92.85,547000.0,49.0584,49.0584,49.0003,49.032,547000.0
2013-06-04 10:30:00,92.85,92.93,92.85,92.88,426200.0,49.032,49.0743,49.032,49.0479,426200.0
2013-06-04 11:00:00,92.88,92.88,92.73,92.83,283100.0,49.0479,49.0479,48.9686,49.0214,283100.0
2013-06-04 11:30:00,92.84,92.84,92.81,92.82,149100.0,49.0267,49.0267,49.0109,49.0162,149100.0
2013-06-04 12:00:00,92.83,92.83,92.75,92.76,130800.0,49.0214,49.0214,48.9792,48.9845,130800.0
2013-06-04 12:30:00,92.75,92.76,92.68,92.68,307900.0,48.9792,48.9845,48.9422,48.9422,307900.0
2013-06-04 13:00:00,92.68,92.69,92.5,92.5,649400.0,48.9422,48.9475,48.8472,48.8472,649400.0
2013-06-04 13:30:00,92.49,92.5,92.22,92.27,1141900.0,48.8419,48.8472,48.6993,48.7257,1141900.0
2013-06-04 14:00:00,92.27,92.33,92.19,92.28,925500.0,48.7257,48.7574,48.6835,48.731,925500.0
2013-06-04 14:30:00,92.28,92.41,92.28,92.37,294900.0,48.731,48.7997,48.731,48.7785,294900.0
2013-06-04 15:00:00,92.37,92.38,92.34,92.35,290800.0,48.7785,48.7838,48.7627,48.768,290800.0
2013-06-04 15:30:00,92.36,92.48,92.34,92.36,795500.0,48.7733,48.8366,48.7627,48.7733,795500.0
2013-06-05 09:30:00,92.19,92.24,91.82,92.05,1144000.0,48.6835,48.7099,48.4881,48.6095,1144000.0
2013-06-05 10:00:00,92.04,92.1,91.93,91.99,761600.0,48.6043,48.636,48.5462,48.5779,761600.0
2013-06-05 10:30:00,91.99,92.01,91.81,91.9,637900.0,48.5779,48.5884,48.4828,48.5303,637900.0
2013-06-05 11:00:00,91.91,91.92,91.66,91.72,835800.0,48.5356,48.5409,48.4036,48.4353,835800.0
2013-06-05 11:30:00,91.71,91.89,91.71,91.76,336700.0,48.43,48.5251,48.43,48.4564,336700.0
2013-06-05 12:00:00,91.76,91.88,91.74,91.8,385000.0,48.4564,48.5198,48.4458,48.4775,385000.0
2013-06-05 12:30:00,91.8,91.81,91.63,91.7,562000.0,48.4775,48.4828,48.3878,48.4247,562000.0
2013-06-05 13:00:00,91.7,91.75,91.55,91.58,671900.0,48.4247,48.4511,48.3455,48.3614,671900.0
2013-06-05 13:30:00,91.59,91.72,91.57,91.63,578100.0,48.3666,48.4353,48.3561,48.3878,578100.0
2013-06-05 14:00:00,91.63,91.67,91.55,91.55,396500.0,48.3878,48.4089,48.3455,48.3455,396500.0
2013-06-05 14:30:00,91.56,91.68,91.54,91.59,556000.0,48.3508,48.4142,48.3402,48.3666,556000.0
2013-06-05 15:00:00,91.59,91.61,91.44,91.52,628000.0,48.3666,48.3772,48.2874,48.3297,628000.0
2013-06-05 15:30:00,91.53,91.66,91.49,91.58,1144700.0,48.3349,48.4036,48.3138,48.3614,1144700.0
2013-06-06 09:30:00,91.4,91.66,91.32,91.62,1115100.0,48.2663,48.4036,48.2241,48.3825,1115100.0
2013-06-06 10:00:00,91.62,91.98,91.61,91.77,950500.0,48.3825,48.5726,48.3772,48.4617,950500.0
2013-06-06 10:30:00,91.77,91.83,91.69,91.75,622700.0,48.4617,48.4934,48.4194,48.4511,622700.0
2013-06-06 11:00:00,91.74,91.79,91.69,91.69,218400.0,48.4458,48.4722,48.4194,48.4194,218400.0
2013-06-06 11:30:00,91.7,91.71,91.61,91.66,810700.0,48.4247,48.43,48.3772,48.4036,810700.0
2013-06-06 12:00:00,91.66,91.66,91.55,91.55,472700.0,48.4036,48.4036,48.3455,48.3455,472700.0
2013-06-06 12:30:00,91.56,91.58,91.43,91.43,540200.0,48.3508,48.3614,48.2821,48.2821,540200.0
2013-06-06 13:00:00,91.44,91.67,91.43,91.66,494200.0,48.2874,48.4089,48.2821,48.4036,494200.0
2013-06-06 13:30:00,91.66,91.9,91.66,91.78,535300.0,48.4036,48.5303,48.4036,48.467,535300.0
2013-06-06 14:00:00,91.79,91.87,91.65,91.86,545300.0,48.4722,48.5145,48.3983,48.5092,545300.0
2013-06-06 14:30:00,91.85,91.99,91.84,91.99,491700.0,48.5039,48.5779,48.4987,48.5779,491700.0
2013-06-06 15:00:00,91.98,92.34,91.97,92.34,510500.0,48.5726,48.7627,48.5673,48.7627,510500.0
2013-06-06 15:30:00,92.34,92.59,92.22,92.3,1582800.0,48.7627,48.8947,48.6993,48.7416,1582800.0
2013-06-07 09:30:00,92.44,92.64,92.44,92.64,848400.0,48.8155,48.9211,48.8155,48.9211,848400.0
2013-06-07 10:00:00,92.63,92.97,92.57,92.8,827400.0,48.9158,49.0954,48.8841,49.0056,827400.0
2013-06-07 10:30:00,92.8,92.85,92.74,92.75,1184100.0,49.0056,49.032,48.9739,48.9792,1184100.0
2013-06-07 11:00:00,92.75,92.88,92.75,92.79,321900.0,48.9792,49.0479,48.9792,49.0003,321900.0
2013-06-07 11:30:00,92.79,92.82,92.72,92.72,275200.0,49.0003,49.0162,48.9634,48.9634,275200.0
2013-06-07 12:00:00,92.73,92.76,92.64,92.69,694800.0,48.9686,48.9845,48.9211,48.9475,694800.0
2013-06-07 12:30:00,92.69,92.73,92.55,92.65,207800.0,48.9475,48.9686,48.8736,48.9264,207800.0
2013-06-07 13:00:00,92.63,92.75,92.58,92.64,161800.0,48.9158,48.9792,48.8894,48.9211,161800.0
2013-06-07 13:30:00,92.65,92.67,92.47,92.49,231200.0,48.9264,48.937,48.8313,48.8419,231200.0
2013-06-07 14:00:00,92.49,92.53,92.41,92.42,418900.0,48.8419,48.863,48.7997,48.8049,418900.0
2013-06-07 14:30:00,92.42,92.45,92.33,92.42,597800.0,48.8049,48.8208,48.7574,48.8049,597800.0
2013-06-07 15:00:00,92.42,92.42,92.33,92.34,208600.0,48.8049,48.8049,48.7574,48.7627,208600.0
2013-06-07 15:30:00,92.34,92.35,92.2,92.34,646900.0,48.7627,48.768,48.6888,48.7627,646900.0
2013-06-10 09:30:00,92.34,92.46,92.3,92.32,490200.0,48.7627,48.8261,48.7416,48.7521,490200.0
2013-06-10 10:00:00,92.32,92.56,92.27,92.53,491600.0,48.7521,48.8789,48.7257,48.863,491600.0
2013-06-10 10:30:00,92.54,92.59,92.43,92.48,788000.0,48.8683,48.8947,48.8102,48.8366,788000.0
2013-06-10 11:00:00,92.48,92.49,92.36,92.36,775600.0,48.8366,48.8419,48.7733,48.7733,775600.0
2013-06-10 11:30:00,92.37,92.39,92.3,92.39,450200.0,48.7785,48.7891,48.7416,48.7891,450200.0
2013-06-10 12:00:00,92.39,92.53,92.38,92.53,295200.0,48.7891,48.863,48.7838,48.863,295200.0
2013-06-10 12:30:00,92.53,92.53,92.36,92.36,260300.0,48.863,48.863,48.7733,48.7733,260300.0
2013-06-10 13:00:00,92.37,92.37,92.29,92.34,266200.0,48.7785,48.7785,48.7363,48.7627,266200.0
2013-06-10 13:30:00,92.34,92.35,92.33,92.34,532600.0,48.7627,48.768,48.7574,48.7627,532600.0
2013-06-10 14:00:00,92.34,92.38,92.22,92.22,818400.0,48.7627,48.7838,48.6993,48.6993,818400.0
2013-06-10 14:30:00,92.24,92.3,92.19,92.23,519000.0,48.7099,48.7416,48.6835,48.7046,519000.0
2013-06-10 15:00:00,92.23,92.23,92.15,92.16,292600.0,48.7046,48.7046,48.6624,48.6676,292600.0
2013-06-10 15:30:00,92.16,92.21,92.08,92.16,673900.0,48.6676,48.694,48.6254,48.6676,673900.0
2013-06-11 09:30:00,91.58,91.72,91.29,91.54,1373000.0,48.3614,48.4353,48.2082,48.3402,1373000.0
2013-06-11 10:00:00,91.54,91.56,91.41,91.45,1169400.0,48.3402,48.3508,48.2716,48.2927,1169400.0
2013-06-11 10:30:00,91.46,91.81,91.45,91.8,661900.0,48.298,48.4828,48.2927,48.4775,661900.0
2013-06-11 11:00:00,91.8,92.2,91.75,92.18,971900.0,48.4775,48.6888,48.4511,48.6782,971900.0
2013-06-11 11:30:00,92.17,92.23,92.12,92.15,440800.0,48.6729,48.7046,48.6465,48.6624,440800.0
2013-06-11 12:00:00,92.15,92.22,92.12,92.12,599900.0,48.6624,48.6993,48.6465,48.6465,599900.0
2013-06-11 12:30:00,92.12,92.13,91.93,91.95,412000.0,48.6465,48.6518,48.5462,48.5567,412000.0
2013-06-11 13:00:00,91.95,91.95,91.8,91.8,212100.0,48.5567,48.5567,48.4775,48.4775,212100.0
2013-06-11 13:30:00,91.79,91.8,91.6,91.6,465700.0,48.4722,48.4775,48.3719,48.3719,465700.0
2013-06-11 14:00:00,91.6,91.76,91.53,91.75,491300.0,48.3719,48.4564,48.3349,48.4511,491300.0
2013-06-11 14:30:00,91.75,91.79,91.62,91.72,408400.0,48.4511,48.4722,48.3825,48.4353,408400.0
2013-06-11 15:00:00,91.72,91.74,91.56,91.58,277300.0,48.4353,48.4458,48.3508,48.3614,277300.0
2013-06-11 15:30:00,91.58,91.64,91.5,91.63,653900.0,48.3614,48.393,48.3191,48.3878,653900.0
2013-06-12 09:30:00,91.93,92.12,91.84,91.9,1228100.0,48.5462,48.6465,48.4987,48.5303,1228100.0
2013-06-12 10:00:00,91.9,91.9,91.7,91.81,1138400.0,48.5303,48.5303,48.4247,48.4828,1138400.0
2013-06-12 10:30:00,91.81,91.94,91.78,91.8,1087500.0,48.4828,48.5515,48.467,48.4775,1087500.0
2013-06-12 11:00:00,91.8,91.89,91.75,91.84,395300.0,48.4775,48.5251,48.4511,48.4987,395300.0
2013-06-12 11:30:00,91.84,91.87,91.75,91.78,519800.0,48.4987,48.5145,48.4511,48.467,519800.0
2013-06-12 12:00:00,91.78,91.85,91.76,91.76,331400.0,48.467,48.5039,48.4564,48.4564,331400.0
2013-06-12 12:30:00,91.77,91.9,91.77,91.89,402500.0,48.4617,48.5303,48.4617,48.5251,402500.0
2013-06-12 13:00:00,91.88,91.94,91.8,91.93,232400.0,48.5198,48.5515,48.4775,48.5462,232400.0
2013-06-12 13:30:00,91.92,91.96,91.89,91.92,215100.0,48.5409,48.562,48.5251,48.5409,215100.0
2013-06-12 14:00:00,91.91,91.92,91.83,91.87,377700.0,48.5356,48.5409,48.4934,48.5145,377700.0
2013-06-12 14:30:00,91.88,91.91,91.71,91.73,539800.0,48.5198,48.5356,48.43,48.4406,539800.0
2013-06-12 15:00:00,91.73,91.8,91.66,91.79,510200.0,48.4406,48.4775,48.4036,48.4722,510200.0
2013-06-12 15:30:00,91.79,91.8,91.63,91.69,807500.0,48.4722,48.4775,48.3878,48.4194,807500.0
2013-06-13 09:30:00,91.67,91.99,91.65,91.85,479600.0,48.4089,48.5779,48.3983,48.5039,479600.0
2013-06-13 10:00:00,91.84,91.94,91.83,91.84,330800.0,48.4987,48.5515,48.4934,48.4987,330800.0
2013-06-13 10:30:00,91.86,92.24,91.84,92.16,365500.0,48.5092,48.7099,48.4987,48.6676,365500.0
2013-06-13 11:00:00,92.16,92.18,92.03,92.06,353000.0,48.6676,48.6782,48.599,48.6148,353000.0
2013-06-13 11:30:00,92.06,92.15,92.01,92.14,166300.0,48.6148,48.6624,48.5884,48.6571,166300.0
2013-06-13 12:00:00,92.14,92.33,92.09,92.27,579500.0,48.6571,48.7574,48.6307,48.7257,579500.0
2013-06-13 12:30:00,92.27,92.31,92.26,92.28,325900.0,48.7257,48.7468,48.7204,48.731,325900.0
2013-06-13 13:00:00,92.28,92.32,92.19,92.23,342600.0,48.731,48.7521,48.6835,48.7046,342600.0
2013-06-13 13:30:00,92.24,92.28,92.21,92.22,326700.0,48.7099,48.731,48.694,48.6993,326700.0
2013-06-13 14:00:00,92.22,92.44,92.21,92.34,612500.0,48.6993,48.8155,48.694,48.7627,612500.0
2013-06-13 14:30:00,92.34,92.48,92.34,92.43,407800.0,48.7627,48.8366,48.7627,48.8102,407800.0
2013-06-13 15:00:00,92.44,92.65,92.43,92.65,541500.0,48.8155,48.9264,48.8102,48.9264,541500.0
2013-06-13 15:30:00,92.64,92.82,92.55,92.75,1404600.0,48.9211,49.0162,48.8736,48.9792,1404600.0
2013-06-14 09:30:00,92.87,92.93,92.74,92.8,250200.0,49.0426,49.0743,48.9739,49.0056,250200.0
2013-06-14 10:00:00,92.8,92.92,92.75,92.75,434900.0,49.0056,49.069,48.9792,48.9792,434900.0
2013-06-14 10:30:00,92.75,92.83,92.67,92.73,325200.0,48.9792,49.0214,48.937,48.9686,325200.0
2013-06-14 11:00:00,92.72,92.81,92.71,92.8,240100.0,48.9634,49.0109,48.9581,49.0056,240100.0
2013-06-14 11:30:00,92.8,92.81,92.77,92.79,190300.0,49.0056,49.0109,48.9898,49.0003,190300.0
2013-06-14 12:00:00,92.8,92.81,92.73,92.75,155600.0,49.0056,49.0109,48.9686,48.9792,155600.0
2013-06-14 12:30:00,92.74,92.76,92.73,92.74,85600.0,48.9739,48.9845,48.9686,48.9739,85600.0
2013-06-14 13:00:00,92.74,92.75,92.58,92.58,238500.0,48.9739,48.9792,48.8894,48.8894,238500.0
2013-06-14 13:30:00,92.57,92.66,92.55,92.6,240900.0,48.8841,48.9317,48.8736,48.9,240900.0
2013-06-14 14:00:00,92.6,92.81,92.6,92.8,224600.0,48.9,49.0109,48.9,49.0056,224600.0
2013-06-14 14:30:00,92.81,92.86,92.69,92.7,242300.0,49.0109,49.0373,48.9475,48.9528,242300.0
2013-06-14 15:00:00,92.69,92.94,92.67,92.75,319900.0,48.9475,49.0795,48.937,48.9792,319900.0
2013-06-14 15:30:00,92.75,92.84,92.71,92.78,411600.0,48.9792,49.0267,48.9581,48.995,411600.0
2013-06-17 09:30:00,92.93,93.21,92.93,93.19,361800.0,49.0743,49.2221,49.0743,49.2116,361800.0
2013-06-17 10:00:00,93.19,93.21,93.01,93.17,369500.0,49.2116,49.2221,49.1165,49.201,369500.0
2013-06-17 10:30:00,93.17,93.21,93.15,93.21,134100.0,49.201,49.2221,49.1904,49.2221,134100.0
2013-06-17 11:00:00,93.2,93.3,93.19,93.28,412800.0,49.2168,49.2696,49.2116,49.2591,412800.0
2013-06-17 11:30:00,93.28,93.45,93.27,93.34,466300.0,49.2591,49.3489,49.2538,49.2908,466300.0
2013-06-17 12:00:00,93.34,93.35,93.3,93.31,291900.0,49.2908,49.296,49.2696,49.2749,291900.0
2013-06-17 12:30:00,93.31,93.33,93.28,93.33,199800.0,49.2749,49.2855,49.2591,49.2855,199800.0
2013-06-17 13:00:00,93.33,93.33,93.27,93.3,119000.0,49.2855,49.2855,49.2538,49.2696,119000.0
2013-06-17 13:30:00,93.29,93.33,93.28,93.31,89400.0,49.2644,49.2855,49.2591,49.2749,89400.0
2013-06-17 14:00:00,93.31,93.31,93.07,93.08,199200.0,49.2749,49.2749,49.1482,49.1535,199200.0
2013-06-17 14:30:00,93.09,93.24,92.89,92.99,252300.0,49.1587,49.238,49.0531,49.1059,252300.0
2013-06-17 15:00:00,92.99,93.14,92.96,93.0,275100.0,49.1059,49.1852,49.0901,49.1112,275100.0
2013-06-17 15:30:00,93.01,93.06,92.84,92.84,476200.0,49.1165,49.1429,49.0267,49.0267,476200.0
2013-06-18 09:30:00,92.76,93.0,92.76,92.93,255000.0,48.9845,49.1112,48.9845,49.0743,255000.0
2013-06-18 10:00:00,92.94,92.96,92.84,92.86,503700.0,49.0795,49.0901,49.0267,49.0373,503700.0
2013-06-18 10:30:00,92.87,92.94,92.85,92.94,259100.0,49.0426,49.0795,49.032,49.0795,259100.0
2013-06-18 11:00:00,92.95,92.98,92.87,92.9,205900.0,49.0848,49.1007,49.0426,49.0584,205900.0
2013-06-18 11:30:00,92.91,92.98,92.91,92.95,177400.0,49.0637,49.1007,49.0637,49.0848,177400.0
2013-06-18 12:00:00,92.94,92.95,92.89,92.94,101400.0,49.0795,49.0848,49.0531,49.0795,101400.0
2013-06-18 12:30:00,92.93,92.97,92.9,92.93,147800.0,49.0743,49.0954,49.0584,49.0743,147800.0
2013-06-18 13:00:00,92.92,92.96,92.92,92.93,65500.0,49.069,49.0901,49.069,49.0743,65500.0
2013-06-18 13:30:00,92.93,92.94,92.86,92.86,105400.0,49.0743,49.0795,49.0373,49.0373,105400.0
2013-06-18 14:00:00,92.86,92.88,92.83,92.88,219300.0,49.0373,49.0479,49.0214,49.0479,219300.0
2013-06-18 14:30:00,92.88,92.93,92.85,92.9,216300.0,49.0479,49.0743,49.032,49.0584,216300.0
2013-06-18 15:00:00,92.9,92.96,92.89,92.89,190800.0,49.0584,49.0901,49.0531,49.0531,190800.0
2013-06-18 15:30:00,92.9,93.11,92.87,93.01,580400.0,49.0584,49.1693,49.0426,49.1165,580400.0
2013-06-19 09:30:00,92.95,93.27,92.95,93.1,471100.0,49.0848,49.2538,49.0848,49.164,471100.0
2013-06-19 10:00:00,93.12,93.13,93.05,93.09,261200.0,49.1746,49.1799,49.1376,49.1587,261200.0
2013-06-19 10:30:00,93.09,93.15,93.07,93.12,316700.0,49.1587,49.1904,49.1482,49.1746,316700.0
2013-06-19 11:00:00,93.12,93.16,93.1,93.13,454800.0,49.1746,49.1957,49.164,49.1799,454800.0
2013-06-19 11:30:00,93.14,93.19,93.12,93.18,201800.0,49.1852,49.2116,49.1746,49.2063,201800.0
2013-06-19 12:00:00,93.17,93.19,93.15,93.17,286400.0,49.201,49.2116,49.1904,49.201,286400.0
2013-06-19 12:30:00,93.17,93.18,93.12,93.15,226900.0,49.201,49.2063,49.1746,49.1904,226900.0
2013-06-19 13:00:00,93.15,93.17,93.08,93.14,138200.0,49.1904,49.201,49.1535,49.1852,138200.0
2013-06-19 13:30:00,93.15,93.25,93.13,93.25,310200.0,49.1904,49.2432,49.1799,49.2432,310200.0
2013-06-19 14:00:00,93.23,93.24,92.8,92.88,642400.0,49.2327,49.238,49.0056,49.0479,642400.0
2013-06-19 14:30:00,92.87,92.87,92.26,92.26,650200.0,49.0426,49.0426,48.7204,48.7204,650200.0
2013-06-19 15:00:00,92.26,92.26,91.71,92.04,1067300.0,48.7204,48.7204,48.43,48.6043,1067300.0
2013-06-19 15:30:00,92.04,92.17,91.62,91.66,1761500.0,48.6043,48.6729,48.3825,48.4036,1761500.0
2013-06-20 09:30:00,91.09,91.2,90.28,90.81,2030400.0,48.1026,48.1607,47.6748,47.9547,2030400.0
2013-06-20 10:00:00,90.81,91.07,90.64,90.87,1456200.0,47.9547,48.092,47.865,47.9864,1456200.0
2013-06-20 10:30:00,90.88,91.36,90.85,91.01,889600.0,47.9917,48.2452,47.9759,48.0603,889600.0
2013-06-20 11:00:00,91.02,91.16,90.89,91.09,567400.0,48.0656,48.1396,47.997,48.1026,567400.0
2013-06-20 11:30:00,91.09,91.58,91.01,91.56,722100.0,48.1026,48.3614,48.0603,48.3508,722100.0
2013-06-20 12:00:00,91.54,91.56,91.25,91.26,279000.0,48.3402,48.3508,48.1871,48.1924,279000.0
2013-06-20 12:30:00,91.25,91.26,91.14,91.15,240700.0,48.1871,48.1924,48.129,48.1343,240700.0
2013-06-20 13:00:00,91.15,91.2,91.05,91.11,378600.0,48.1343,48.1607,48.0815,48.1132,378600.0
2013-06-20 13:30:00,91.1,91.23,91.06,91.2,305000.0,48.1079,48.1765,48.0868,48.1607,305000.0
2013-06-20 14:00:00,91.2,91.29,91.09,91.12,909600.0,48.1607,48.2082,48.1026,48.1184,909600.0
2013-06-20 14:30:00,91.11,91.23,91.0,91.01,698000.0,48.1132,48.1765,48.0551,48.0603,698000.0
2013-06-20 15:00:00,91.01,91.04,90.7,90.83,755700.0,48.0603,48.0762,47.8966,47.9653,755700.0
2013-06-20 15:30:00,90.83,90.97,90.58,90.72,1144000.0,47.9653,48.0392,47.8333,47.9072,1144000.0
2013-06-21 09:30:00,91.01,91.11,90.69,90.92,650000.0,48.0603,48.1132,47.8914,48.0128,650000.0
2013-06-21 10:00:00,90.92,91.05,90.9,90.97,512300.0,48.0128,48.0815,48.0023,48.0392,512300.0
2013-06-21 10:30:00,90.97,90.97,90.75,90.79,269000.0,48.0392,48.0392,47.923,47.9442,269000.0
2013-06-21 11:00:00,90.78,90.85,90.53,90.53,599900.0,47.9389,47.9759,47.8069,47.8069,599900.0
2013-06-21 11:30:00,90.53,90.7,90.25,90.51,942300.0,47.8069,47.8966,47.659,47.7963,942300.0
2013-06-21 12:00:00,90.51,90.63,90.38,90.45,434300.0,47.7963,47.8597,47.7277,47.7646,434300.0
2013-06-21 12:30:00,90.45,90.75,90.41,90.74,432200.0,47.7646,47.923,47.7435,47.9178,432200.0
2013-06-21 13:00:00,90.75,90.88,90.63,90.73,413400.0,47.923,47.9917,47.8597,47.9125,413400.0
2013-06-21 13:30:00,90.71,90.75,90.39,90.39,316100.0,47.9019,47.923,47.7329,47.7329,316100.0
2013-06-21 14:00:00,90.38,90.39,90.17,90.38,490000.0,47.7277,47.7329,47.6168,47.7277,490000.0
2013-06-21 14:30:00,90.38,90.44,90.2,90.22,592400.0,47.7277,47.7593,47.6326,47.6432,592400.0
2013-06-21 15:00:00,90.22,90.35,90.2,90.29,1558700.0,47.6432,47.7118,47.6326,47.6801,1558700.0
2013-06-21 15:30:00,90.29,90.44,90.12,90.19,1184900.0,47.6801,47.7593,47.5904,47.6273,1184900.0
2013-06-24 09:30:00,89.45,89.45,88.27,88.73,1708900.0,47.2365,47.2365,46.6134,46.8563,1708900.0
2013-06-24 10:00:00,88.65,89.07,88.52,88.75,1337100.0,46.8141,47.0359,46.7454,46.8669,1337100.0
2013-06-24 10:30:00,88.76,89.24,88.64,89.2,1068000.0,46.8722,47.1256,46.8088,47.1045,1068000.0
2013-06-24 11:00:00,89.19,89.25,88.68,88.7,608700.0,47.0992,47.1309,46.8299,46.8405,608700.0
2013-06-24 11:30:00,88.69,88.95,88.47,88.8,602000.0,46.8352,46.9725,46.719,46.8933,602000.0
2013-06-24 12:00:00,88.79,88.89,88.55,88.89,381500.0,46.888,46.9408,46.7613,46.9408,381500.0
2013-06-24 12:30:00,88.89,89.0,88.8,88.88,273600.0,46.9408,46.9989,46.8933,46.9355,273600.0
2013-06-24 13:00:00,88.88,89.02,88.69,88.95,433200.0,46.9355,47.0095,46.8352,46.9725,433200.0
2013-06-24 13:30:00,88.97,89.25,88.87,89.25,425600.0,46.9831,47.1309,46.9303,47.1309,425600.0
2013-06-24 14:00:00,89.26,89.97,89.23,89.84,641500.0,47.1362,47.5111,47.1204,47.4425,641500.0
2013-06-24 14:30:00,89.82,90.0,89.63,89.9,664800.0,47.4319,47.527,47.3316,47.4742,664800.0
2013-06-24 15:00:00,89.86,89.98,89.59,89.6,690600.0,47.4531,47.5164,47.3105,47.3158,690600.0
2013-06-24 15:30:00,89.6,89.95,89.03,89.03,1472700.0,47.3158,47.5006,47.0148,47.0148,1472700.0
2013-06-25 09:30:00,89.55,90.16,89.5,90.0,956900.0,47.2894,47.6115,47.2629,47.527,956900.0
2013-06-25 10:00:00,90.02,90.12,89.85,89.93,692400.0,47.5375,47.5904,47.4478,47.49,692400.0
2013-06-25 10:30:00,89.95,90.29,89.89,89.97,687100.0,47.5006,47.6801,47.4689,47.5111,687100.0
2013-06-25 11:00:00,89.98,90.04,89.75,89.81,535700.0,47.5164,47.5481,47.395,47.4267,535700.0
2013-06-25 11:30:00,89.81,90.02,89.68,89.96,207000.0,47.4267,47.5375,47.358,47.5059,207000.0
2013-06-25 12:00:00,89.97,90.09,89.92,89.97,179200.0,47.5111,47.5745,47.4847,47.5111,179200.0
2013-06-25 12:30:00,89.97,90.08,89.94,90.05,253800.0,47.5111,47.5692,47.4953,47.5534,253800.0
2013-06-25 13:00:00,90.05,90.16,90.0,90.15,298600.0,47.5534,47.6115,47.527,47.6062,298600.0
2013-06-25 13:30:00,90.15,90.26,89.95,89.97,255300.0,47.6062,47.6643,47.5006,47.5111,255300.0
2013-06-25 14:00:00,89.98,90.15,89.98,90.12,191900.0,47.5164,47.6062,47.5164,47.5904,191900.0
2013-06-25 14:30:00,90.12,90.18,89.89,89.92,164700.0,47.5904,47.622,47.4689,47.4847,164700.0
2013-06-25 15:00:00,89.92,90.24,89.9,90.23,263100.0,47.4847,47.6537,47.4742,47.6484,263100.0
2013-06-25 15:30:00,90.23,90.3,90.14,90.29,804100.0,47.6484,47.6854,47.6009,47.6801,804100.0
2013-06-26 09:30:00,90.7,91.05,90.57,91.01,1152200.0,47.8966,48.0815,47.828,48.0603,1152200.0
2013-06-26 10:00:00,91.01,91.18,90.87,90.93,582000.0,48.0603,48.1501,47.9864,48.0181,582000.0
2013-06-26 10:30:00,90.93,91.0,90.88,91.0,216300.0,48.0181,48.0551,47.9917,48.0551,216300.0
2013-06-26 11:00:00,90.98,91.0,90.6,90.69,700300.0,48.0445,48.0551,47.8438,47.8914,700300.0
2013-06-26 11:30:00,90.69,90.84,90.69,90.74,233700.0,47.8914,47.9706,47.8914,47.9178,233700.0
2013-06-26 12:00:00,90.74,90.89,90.7,90.76,275200.0,47.9178,47.997,47.8966,47.9283,275200.0
2013-06-26 12:30:00,90.76,90.91,90.75,90.8,200600.0,47.9283,48.0075,47.923,47.9494,200600.0
2013-06-26 13:00:00,90.77,90.92,90.76,90.92,137400.0,47.9336,48.0128,47.9283,48.0128,137400.0
2013-06-26 13:30:00,90.92,91.0,90.88,90.95,242900.0,48.0128,48.0551,47.9917,48.0287,242900.0
2013-06-26 14:00:00,90.95,91.02,90.83,91.02,173100.0,48.0287,48.0656,47.9653,48.0656,173100.0
2013-06-26 14:30:00,91.02,91.05,90.86,91.01,147200.0,48.0656,48.0815,47.9811,48.0603,147200.0
2013-06-26 15:00:00,90.98,91.06,90.86,90.94,136900.0,48.0445,48.0868,47.9811,48.0234,136900.0
2013-06-26 15:30:00,90.94,91.08,90.88,91.04,346900.0,48.0234,48.0973,47.9917,48.0762,346900.0
2013-06-27 09:30:00,91.43,91.83,91.4,91.83,1380200.0,48.2821,48.4934,48.2663,48.4934,1380200.0
2013-06-27 10:00:00,91.84,91.92,91.66,91.89,577900.0,48.4987,48.5409,48.4036,48.5251,577900.0
2013-06-27 10:30:00,91.89,91.94,91.63,91.84,425900.0,48.5251,48.5515,48.3878,48.4987,425900.0
2013-06-27 11:00:00,91.84,91.9,91.62,91.66,303800.0,48.4987,48.5303,48.3825,48.4036,303800.0
2013-06-27 11:30:00,91.66,91.89,91.63,91.85,531000.0,48.4036,48.5251,48.3878,48.5039,531000.0
2013-06-27 12:00:00,91.85,91.88,91.66,91.71,229200.0,48.5039,48.5198,48.4036,48.43,229200.0
2013-06-27 12:30:00,91.71,91.78,91.71,91.77,103400.0,48.43,48.467,48.43,48.4617,103400.0
2013-06-27 13:00:00,91.78,91.83,91.75,91.83,284000.0,48.467,48.4934,48.4511,48.4934,284000.0
2013-06-27 13:30:00,91.83,91.85,91.75,91.75,202400.0,48.4934,48.5039,48.4511,48.4511,202400.0
2013-06-27 14:00:00,91.75,91.76,91.54,91.76,280700.0,48.4511,48.4564,48.3402,48.4564,280700.0
2013-06-27 14:30:00,91.76,91.8,91.56,91.64,275800.0,48.4564,48.4775,48.3508,48.393,275800.0
2013-06-27 15:00:00,91.63,91.64,91.51,91.58,215800.0,48.3878,48.393,48.3244,48.3614,215800.0
2013-06-27 15:30:00,91.6,91.6,91.43,91.49,469300.0,48.3719,48.3719,48.2821,48.3138,469300.0
2013-06-28 09:30:00,91.3,91.32,90.47,90.77,813200.0,48.2135,48.2241,47.7752,47.9336,813200.0
2013-06-28 10:00:00,90.8,91.08,90.79,91.0,304500.0,47.9494,48.0973,47.9442,48.0551,304500.0
2013-06-28 10:30:00,90.99,91.21,90.97,91.21,285200.0,48.0498,48.166,48.0392,48.166,285200.0
2013-06-28 11:00:00,91.22,91.27,91.04,91.07,277300.0,48.1712,48.1976,48.0762,48.092,277300.0
2013-06-28 11:30:00,91.09,91.23,90.95,91.08,167000.0,48.1026,48.1765,48.0287,48.0973,167000.0
2013-06-28 12:00:00,91.08,91.08,90.92,90.97,100700.0,48.0973,48.0973,48.0128,48.0392,100700.0
2013-06-28 12:30:00,90.97,91.05,90.87,90.92,251700.0,48.0392,48.0815,47.9864,48.0128,251700.0
2013-06-28 13:00:00,90.92,91.19,90.84,91.16,166100.0,48.0128,48.1554,47.9706,48.1396,166100.0
2013-06-28 13:30:00,91.15,91.25,91.11,91.13,112800.0,48.1343,48.1871,48.1132,48.1237,112800.0
2013-06-28 14:00:00,91.13,91.14,90.74,90.78,365200.0,48.1237,48.129,47.9178,47.9389,365200.0
2013-06-28 14:30:00,90.81,90.95,90.73,90.91,251800.0,47.9547,48.0287,47.9125,48.0075,251800.0
2013-06-28 15:00:00,90.91,90.95,90.75,90.95,491800.0,48.0075,48.0287,47.923,48.0287,491800.0
2013-06-28 15:30:00,90.95,91.08,90.73,90.94,531000.0,48.0287,48.0973,47.9125,48.0234,531000.0
2013-07-01 09:30:00,90.59,90.75,90.51,90.59,297600.0,48.091,48.176,48.0486,48.091,297600.0
2013-07-01 10:00:00,90.59,90.87,90.55,90.84,593300.0,48.091,48.2397,48.0698,48.2238,593300.0
2013-07-01 10:30:00,90.85,90.87,90.55,90.55,358300.0,48.2291,48.2397,48.0698,48.0698,358300.0
2013-07-01 11:00:00,90.54,90.62,90.54,90.56,139800.0,48.0645,48.107,48.0645,48.0751,139800.0
2013-07-01 11:30:00,90.55,90.59,90.5,90.5,195200.0,48.0698,48.091,48.0433,48.0433,195200.0
2013-07-01 12:00:00,90.52,90.62,90.5,90.62,295900.0,48.0539,48.107,48.0433,48.107,295900.0
2013-07-01 12:30:00,90.62,90.73,90.56,90.56,276700.0,48.107,48.1654,48.0751,48.0751,276700.0
2013-07-01 13:00:00,90.56,90.69,90.52,90.59,127300.0,48.0751,48.1441,48.0539,48.091,127300.0
2013-07-01 13:30:00,90.59,90.6,90.52,90.52,115200.0,48.091,48.0963,48.0539,48.0539,115200.0
2013-07-01 14:00:00,90.53,90.65,90.52,90.57,111400.0,48.0592,48.1229,48.0539,48.0804,111400.0
2013-07-01 14:30:00,90.57,90.7,90.54,90.7,238200.0,48.0804,48.1494,48.0645,48.1494,238200.0
2013-07-01 15:00:00,90.7,90.79,90.69,90.76,332500.0,48.1494,48.1972,48.1441,48.1813,332500.0
2013-07-01 15:30:00,90.76,90.99,90.67,90.87,1248400.0,48.1813,48.3034,48.1335,48.2397,1248400.0
2013-07-02 09:30:00,90.79,91.05,90.77,91.0,192300.0,48.1972,48.3352,48.1866,48.3087,192300.0
2013-07-02 10:00:00,90.97,91.02,90.87,90.9,140400.0,48.2928,48.3193,48.2397,48.2556,140400.0
2013-07-02 10:30:00,90.89,90.93,90.86,90.91,203200.0,48.2503,48.2715,48.2344,48.2609,203200.0
2013-07-02 11:00:00,90.91,90.91,90.83,90.86,170200.0,48.2609,48.2609,48.2184,48.2344,170200.0
2013-07-02 11:30:00,90.85,90.89,90.83,90.87,152300.0,48.2291,48.2503,48.2184,48.2397,152300.0
2013-07-02 12:00:00,90.87,90.88,90.79,90.84,204300.0,48.2397,48.245,48.1972,48.2238,204300.0
2013-07-02 12:30:00,90.83,90.84,90.76,90.81,91300.0,48.2184,48.2238,48.1813,48.2078,91300.0
2013-07-02 13:00:00,90.81,90.81,90.7,90.73,153000.0,48.2078,48.2078,48.1494,48.1654,153000.0
2013-07-02 13:30:00,90.73,90.74,90.56,90.57,264300.0,48.1654,48.1707,48.0751,48.0804,264300.0
2013-07-02 14:00:00,90.57,90.63,90.51,90.55,269400.0,48.0804,48.1123,48.0486,48.0698,269400.0
2013-07-02 14:30:00,90.55,90.58,90.47,90.58,217000.0,48.0698,48.0857,48.0273,48.0857,217000.0
2013-07-02 15:00:00,90.57,90.63,90.51,90.55,272000.0,48.0804,48.1123,48.0486,48.0698,272000.0
2013-07-02 15:30:00,90.56,90.63,90.35,90.61,697800.0,48.0751,48.1123,47.9636,48.1017,697800.0
2013-07-03 09:30:00,90.29,90.67,90.28,90.51,177700.0,47.9318,48.1335,47.9265,48.0486,177700.0
2013-07-03 10:00:00,90.5,90.69,90.5,90.59,244300.0,48.0433,48.1441,48.0433,48.091,244300.0
2013-07-03 10:30:00,90.59,90.73,90.58,90.71,293000.0,48.091,48.1654,48.0857,48.1547,293000.0
2013-07-03 11:00:00,90.71,90.82,90.64,90.64,214700.0,48.1547,48.2131,48.1176,48.1176,214700.0
2013-07-03 11:30:00,90.64,90.8,90.6,90.78,222800.0,48.1176,48.2025,48.0963,48.1919,222800.0
2013-07-03 12:00:00,90.78,90.78,90.7,90.71,176100.0,48.1919,48.1919,48.1494,48.1547,176100.0
2013-07-03 12:30:00,90.71,90.86,90.71,90.79,267600.0,48.1547,48.2344,48.1547,48.1972,267600.0
2013-07-05 09:30:00,90.47,90.6,89.83,90.14,532000.0,48.0273,48.0963,47.6876,47.8521,532000.0
2013-07-05 10:00:00,90.15,90.17,90.02,90.09,182900.0,47.8575,47.8681,47.7884,47.8256,182900.0
2013-07-05 10:30:00,90.09,90.12,89.78,89.92,364000.0,47.8256,47.8415,47.661,47.7354,364000.0
2013-07-05 11:00:00,89.92,90.23,89.91,90.23,169100.0,47.7354,47.8999,47.7301,47.8999,169100.0
2013-07-05 11:30:00,90.23,90.44,90.21,90.3,167400.0,47.8999,48.0114,47.8893,47.9371,167400.0
2013-07-05 12:00:00,90.3,90.33,90.13,90.18,120700.0,47.9371,47.953,47.8468,47.8734,120700.0
2013-07-05 12:30:00,90.17,90.23,90.07,90.17,157400.0,47.8681,47.8999,47.815,47.8681,157400.0
2013-07-05 13:00:00,90.16,90.16,90.08,90.1,236100.0,47.8628,47.8628,47.8203,47.8309,236100.0
2013-07-05 13:30:00,90.09,90.11,90.01,90.03,179800.0,47.8256,47.8362,47.7831,47.7938,179800.0
2013-07-05 14:00:00,90.03,90.04,89.89,89.91,212600.0,47.7938,47.7991,47.7194,47.7301,212600.0
2013-07-05 14:30:00,89.91,89.91,89.74,89.79,104500.0,47.7301,47.7301,47.6398,47.6663,104500.0
2013-07-05 15:00:00,89.78,89.96,89.7,89.76,109200.0,47.661,47.7566,47.6186,47.6504,109200.0
2013-07-05 15:30:00,89.76,90.04,89.63,89.95,533200.0,47.6504,47.7991,47.5814,47.7513,533200.0
2013-07-08 09:30:00,90.09,90.46,90.0,90.42,462400.0,47.8256,48.022,47.7778,48.0008,462400.0
2013-07-08 10:00:00,90.41,90.64,90.41,90.59,352400.0,47.9955,48.1176,47.9955,48.091,352400.0
2013-07-08 10:30:00,90.59,90.66,90.55,90.56,310800.0,48.091,48.1282,48.0698,48.0751,310800.0
2013-07-08 11:00:00,90.56,90.67,90.56,90.6,314100.0,48.0751,48.1335,48.0751,48.0963,314100.0
2013-07-08 11:30:00,90.6,90.78,90.59,90.77,417900.0,48.0963,48.1919,48.091,48.1866,417900.0
2013-07-08 12:00:00,90.78,90.78,90.67,90.73,95300.0,48.1919,48.1919,48.1335,48.1654,95300.0
2013-07-08 12:30:00,90.72,90.75,90.61,90.64,208700.0,48.1601,48.176,48.1017,48.1176,208700.0
2013-07-08 13:00:00,90.63,90.69,90.52,90.57,188100.0,48.1123,48.1441,48.0539,48.0804,188100.0
2013-07-08 13:30:00,90.57,90.69,90.56,90.63,196500.0,48.0804,48.1441,48.0751,48.1123,196500.0
2013-07-08 14:00:00,90.64,90.74,90.62,90.7,252800.0,48.1176,48.1707,48.107,48.1494,252800.0
2013-07-08 14:30:00,90.69,90.9,90.68,90.88,296500.0,48.1441,48.2556,48.1388,48.245,296500.0
2013-07-08 15:00:00,90.86,90.89,90.81,90.84,320400.0,48.2344,48.2503,48.2078,48.2238,320400.0
2013-07-08 15:30:00,90.84,91.09,90.82,91.06,1009500.0,48.2238,48.3565,48.2131,48.3405,1009500.0
2013-07-09 09:30:00,91.1,91.18,90.94,91.12,510700.0,48.3618,48.4042,48.2768,48.3724,510700.0
2013-07-09 10:00:00,91.13,91.17,91.04,91.14,385000.0,48.3777,48.3989,48.3299,48.383,385000.0
2013-07-09 10:30:00,91.14,91.14,91.04,91.04,297600.0,48.383,48.383,48.3299,48.3299,297600.0
2013-07-09 11:00:00,91.04,91.05,90.9,90.91,705900.0,48.3299,48.3352,48.2556,48.2609,705900.0
2013-07-09 11:30:00,90.91,91.0,90.88,90.94,356100.0,48.2609,48.3087,48.245,48.2768,356100.0
2013-07-09 12:00:00,90.93,91.09,90.93,91.02,279200.0,48.2715,48.3565,48.2715,48.3193,279200.0
2013-07-09 12:30:00,91.03,91.11,91.0,91.11,209000.0,48.3246,48.3671,48.3087,48.3671,209000.0
2013-07-09 13:00:00,91.11,91.15,91.05,91.14,460700.0,48.3671,48.3883,48.3352,48.383,460700.0
2013-07-09 13:30:00,91.14,91.16,91.05,91.06,324700.0,48.383,48.3936,48.3352,48.3405,324700.0
2013-07-09 14:00:00,91.06,91.07,90.93,90.93,230700.0,48.3405,48.3459,48.2715,48.2715,230700.0
2013-07-09 14:30:00,90.93,91.01,90.88,90.91,234500.0,48.2715,48.314,48.245,48.2609,234500.0
2013-07-09 15:00:00,90.91,91.0,90.87,90.99,389400.0,48.2609,48.3087,48.2397,48.3034,389400.0
2013-07-09 15:30:00,90.98,91.19,90.92,91.14,1254700.0,48.2981,48.4096,48.2662,48.383,1254700.0
2013-07-10 09:30:00,91.18,91.19,91.08,91.18,283700.0,48.4042,48.4096,48.3512,48.4042,283700.0
2013-07-10 10:00:00,91.18,91.21,91.17,91.2,201100.0,48.4042,48.4202,48.3989,48.4149,201100.0
2013-07-10 10:30:00,91.19,91.2,91.16,91.19,129400.0,48.4096,48.4149,48.3936,48.4096,129400.0
2013-07-10 11:00:00,91.18,91.2,91.12,91.14,396000.0,48.4042,48.4149,48.3724,48.383,396000.0
2013-07-10 11:30:00,91.15,91.26,91.14,91.24,218000.0,48.3883,48.4467,48.383,48.4361,218000.0
2013-07-10 12:00:00,91.24,91.31,91.23,91.28,336900.0,48.4361,48.4733,48.4308,48.4573,336900.0
2013-07-10 12:30:00,91.29,91.32,91.28,91.3,228200.0,48.4626,48.4786,48.4573,48.468,228200.0
2013-07-10 13:00:00,91.29,91.35,91.23,91.34,400100.0,48.4626,48.4945,48.4308,48.4892,400100.0
2013-07-10 13:30:00,91.34,91.36,91.21,91.34,239000.0,48.4892,48.4998,48.4202,48.4892,239000.0
2013-07-10 14:00:00,91.35,91.5,91.33,91.5,796800.0,48.4945,48.5741,48.4839,48.5741,796800.0
2013-07-10 14:30:00,91.49,91.54,91.3,91.35,527100.0,48.5688,48.5954,48.468,48.4945,527100.0
2013-07-10 15:00:00,91.38,91.45,91.25,91.36,362900.0,48.5104,48.5476,48.4414,48.4998,362900.0
2013-07-10 15:30:00,91.37,91.54,91.36,91.5,732200.0,48.5051,48.5954,48.4998,48.5741,732200.0
2013-07-11 09:30:00,92.18,92.46,92.0,92.3,1109300.0,48.9351,49.0838,48.8396,48.9988,1109300.0
2013-07-11 10:00:00,92.3,92.43,92.29,92.4,732300.0,48.9988,49.0678,48.9935,49.0519,732300.0
2013-07-11 10:30:00,92.4,92.41,92.28,92.33,397900.0,49.0519,49.0572,48.9882,49.0147,397900.0
2013-07-11 11:00:00,92.34,92.46,92.32,92.34,340200.0,49.0201,49.0838,49.0094,49.0201,340200.0
2013-07-11 11:30:00,92.35,92.37,92.27,92.27,160500.0,49.0254,49.036,48.9829,48.9829,160500.0
2013-07-11 12:00:00,92.26,92.33,92.18,92.29,188600.0,48.9776,49.0147,48.9351,48.9935,188600.0
2013-07-11 12:30:00,92.3,92.31,92.24,92.25,178800.0,48.9988,49.0041,48.967,48.9723,178800.0
2013-07-11 13:00:00,92.24,92.37,92.24,92.34,149500.0,48.967,49.036,48.967,49.0201,149500.0
2013-07-11 13:30:00,92.34,92.42,92.34,92.4,164200.0,49.0201,49.0625,49.0201,49.0519,164200.0
2013-07-11 14:00:00,92.4,92.53,92.36,92.52,241000.0,49.0519,49.1209,49.0307,49.1156,241000.0
2013-07-11 14:30:00,92.53,92.55,92.48,92.53,149700.0,49.1209,49.1315,49.0944,49.1209,149700.0
2013-07-11 15:00:00,92.53,92.61,92.53,92.58,237600.0,49.1209,49.1634,49.1209,49.1475,237600.0
2013-07-11 15:30:00,92.57,92.67,92.5,92.65,854600.0,49.1422,49.1952,49.105,49.1846,854600.0
2013-07-12 09:30:00,92.46,92.65,92.25,92.53,505600.0,49.0838,49.1846,48.9723,49.1209,505600.0
2013-07-12 10:00:00,92.53,92.61,92.5,92.61,250200.0,49.1209,49.1634,49.105,49.1634,250200.0
2013-07-12 10:30:00,92.61,92.65,92.55,92.62,186900.0,49.1634,49.1846,49.1315,49.1687,186900.0
2013-07-12 11:00:00,92.62,92.66,92.45,92.45,107300.0,49.1687,49.1899,49.0784,49.0784,107300.0
2013-07-12 11:30:00,92.45,92.49,92.36,92.36,103800.0,49.0784,49.0997,49.0307,49.0307,103800.0
2013-07-12 12:00:00,92.37,92.4,92.33,92.36,119000.0,49.036,49.0519,49.0147,49.0307,119000.0
2013-07-12 12:30:00,92.37,92.53,92.36,92.53,105500.0,49.036,49.1209,49.0307,49.1209,105500.0
2013-07-12 13:00:00,92.52,92.57,92.44,92.52,172400.0,49.1156,49.1422,49.0731,49.1156,172400.0
2013-07-12 13:30:00,92.52,92.52,92.49,92.52,99700.0,49.1156,49.1156,49.0997,49.1156,99700.0
2013-07-12 14:00:00,92.52,92.6,92.45,92.47,233400.0,49.1156,49.1581,49.0784,49.0891,233400.0
2013-07-12 14:30:00,92.47,92.47,92.29,92.32,326800.0,49.0891,49.0891,48.9935,49.0094,326800.0
2013-07-12 15:00:00,92.32,92.48,92.32,92.44,685800.0,49.0094,49.0944,49.0094,49.0731,685800.0
2013-07-12 15:30:00,92.44,92.67,92.42,92.57,1441200.0,49.0731,49.1952,49.0625,49.1422,1441200.0
2013-07-15 09:30:00,92.68,92.72,92.56,92.61,286900.0,49.2005,49.2218,49.1368,49.1634,286900.0
2013-07-15 10:00:00,92.62,92.67,92.59,92.62,209400.0,49.1687,49.1952,49.1528,49.1687,209400.0
2013-07-15 10:30:00,92.63,92.65,92.61,92.62,84800.0,49.174,49.1846,49.1634,49.1687,84800.0
2013-07-15 11:00:00,92.62,92.66,92.6,92.64,234300.0,49.1687,49.1899,49.1581,49.1793,234300.0
2013-07-15 11:30:00,92.65,92.67,92.6,92.66,225600.0,49.1846,49.1952,49.1581,49.1899,225600.0
2013-07-15 12:00:00,92.67,92.7,92.65,92.67,114500.0,49.1952,49.2112,49.1846,49.1952,114500.0
2013-07-15 12:30:00,92.68,92.71,92.66,92.7,251000.0,49.2005,49.2165,49.1899,49.2112,251000.0
2013-07-15 13:00:00,92.7,92.75,92.68,92.73,371300.0,49.2112,49.2377,49.2005,49.2271,371300.0
2013-07-15 13:30:00,92.74,92.81,92.71,92.81,508600.0,49.2324,49.2696,49.2165,49.2696,508600.0
2013-07-15 14:00:00,92.82,92.86,92.8,92.84,400200.0,49.2749,49.2961,49.2643,49.2855,400200.0
2013-07-15 14:30:00,92.85,93.01,92.82,92.95,736800.0,49.2908,49.3757,49.2749,49.3439,736800.0
2013-07-15 15:00:00,92.95,93.0,92.9,92.94,681900.0,49.3439,49.3704,49.3173,49.3386,681900.0
2013-07-15 15:30:00,92.93,93.09,92.89,92.96,1669200.0,49.3333,49.4182,49.312,49.3492,1669200.0
2013-07-16 09:30:00,93.09,93.09,92.86,92.88,178800.0,49.4182,49.4182,49.2961,49.3067,178800.0
2013-07-16 10:00:00,92.88,92.96,92.82,92.82,227500.0,49.3067,49.3492,49.2749,49.2749,227500.0
2013-07-16 10:30:00,92.82,92.85,92.72,92.72,261200.0,49.2749,49.2908,49.2218,49.2218,261200.0
2013-07-16 11:00:00,92.72,92.75,92.59,92.62,199900.0,49.2218,49.2377,49.1528,49.1687,199900.0
2013-07-16 11:30:00,92.62,92.63,92.47,92.58,250300.0,49.1687,49.174,49.0891,49.1475,250300.0
2013-07-16 12:00:00,92.58,92.67,92.54,92.59,312800.0,49.1475,49.1952,49.1262,49.1528,312800.0
2013-07-16 12:30:00,92.6,92.74,92.59,92.72,70300.0,49.1581,49.2324,49.1528,49.2218,70300.0
2013-07-16 13:00:00,92.72,92.73,92.6,92.63,95100.0,49.2218,49.2271,49.1581,49.174,95100.0
2013-07-16 13:30:00,92.63,92.65,92.54,92.63,157000.0,49.174,49.1846,49.1262,49.174,157000.0
2013-07-16 14:00:00,92.63,92.75,92.63,92.75,127500.0,49.174,49.2377,49.174,49.2377,127500.0
2013-07-16 14:30:00,92.73,92.75,92.58,92.69,153700.0,49.2271,49.2377,49.1475,49.2059,153700.0
2013-07-16 15:00:00,92.68,92.69,92.64,92.68,144700.0,49.2005,49.2059,49.1793,49.2005,144700.0
2013-07-16 15:30:00,92.68,92.87,92.58,92.7,746800.0,49.2005,49.3014,49.1475,49.2112,746800.0
2013-07-17 09:30:00,93.03,93.25,93.02,93.23,800700.0,49.3863,49.5031,49.381,49.4925,800700.0
2013-07-17 10:00:00,93.23,93.49,93.22,93.31,971800.0,49.4925,49.6305,49.4872,49.535,971800.0
2013-07-17 10:30:00,93.33,93.34,93.15,93.23,630700.0,49.5456,49.5509,49.4501,49.4925,630700.0
2013-07-17 11:00:00,93.23,93.26,93.09,93.1,296700.0,49.4925,49.5084,49.4182,49.4235,296700.0
2013-07-17 11:30:00,93.09,93.18,93.0,93.09,230100.0,49.4182,49.466,49.3704,49.4182,230100.0
2013-07-17 12:00:00,93.09,93.28,93.08,93.2,234800.0,49.4182,49.5191,49.4129,49.4766,234800.0
2013-07-17 12:30:00,93.21,93.3,93.2,93.21,190800.0,49.4819,49.5297,49.4766,49.4819,190800.0
2013-07-17 13:00:00,93.22,93.28,93.16,93.26,328900.0,49.4872,49.5191,49.4554,49.5084,328900.0
2013-07-17 13:30:00,93.25,93.27,93.22,93.27,311800.0,49.5031,49.5138,49.4872,49.5138,311800.0
2013-07-17 14:00:00,93.26,93.33,93.23,93.3,356100.0,49.5084,49.5456,49.4925,49.5297,356100.0
2013-07-17 14:30:00,93.31,93.38,93.25,93.37,338300.0,49.535,49.5722,49.5031,49.5668,338300.0
2013-07-17 15:00:00,93.36,93.5,93.34,93.48,1146000.0,49.5615,49.6359,49.5509,49.6252,1146000.0
2013-07-17 15:30:00,93.48,93.52,93.4,93.41,2054300.0,49.6252,49.6465,49.5828,49.5881,2054300.0
2013-07-18 09:30:00,93.5,93.59,93.44,93.52,388900.0,49.6359,49.6836,49.604,49.6465,388900.0
2013-07-18 10:00:00,93.52,93.58,93.5,93.58,233300.0,49.6465,49.6783,49.6359,49.6783,233300.0
2013-07-18 10:30:00,93.58,93.74,93.56,93.73,1115000.0,49.6783,49.7633,49.6677,49.758,1115000.0
2013-07-18 11:00:00,93.73,93.79,93.7,93.79,219300.0,49.758,49.7898,49.742,49.7898,219300.0
2013-07-18 11:30:00,93.78,93.88,93.77,93.87,200900.0,49.7845,49.8376,49.7792,49.8323,200900.0
2013-07-18 12:00:00,93.86,93.91,93.77,93.79,920600.0,49.827,49.8535,49.7792,49.7898,920600.0
2013-07-18 12:30:00,93.78,93.83,93.71,93.72,253900.0,49.7845,49.811,49.7473,49.7526,253900.0
2013-07-18 13:00:00,93.73,93.73,93.64,93.68,287100.0,49.758,49.758,49.7102,49.7314,287100.0
2013-07-18 13:30:00,93.69,93.8,93.67,93.75,286700.0,49.7367,49.7951,49.7261,49.7686,286700.0
2013-07-18 14:00:00,93.74,93.85,93.69,93.85,330300.0,49.7633,49.8217,49.7367,49.8217,330300.0
2013-07-18 14:30:00,93.85,94.0,93.84,93.94,579300.0,49.8217,49.9013,49.8163,49.8694,579300.0
2013-07-18 15:00:00,93.94,93.98,93.89,93.96,475400.0,49.8694,49.8907,49.8429,49.8801,475400.0
2013-07-18 15:30:00,93.95,93.98,93.92,93.95,637500.0,49.8747,49.8907,49.8588,49.8747,637500.0
2013-07-19 09:30:00,93.95,93.95,93.82,93.87,205300.0,49.8747,49.8747,49.8057,49.8323,205300.0
2013-07-19 10:00:00,93.9,93.91,93.8,93.84,181700.0,49.8482,49.8535,49.7951,49.8163,181700.0
2013-07-19 10:30:00,93.85,93.93,93.82,93.88,194600.0,49.8217,49.8641,49.8057,49.8376,194600.0
2013-07-19 11:00:00,93.88,93.9,93.85,93.85,92100.0,49.8376,49.8482,49.8217,49.8217,92100.0
2013-07-19 11:30:00,93.86,93.88,93.77,93.8,112100.0,49.827,49.8376,49.7792,49.7951,112100.0
2013-07-19 12:00:00,93.8,93.86,93.77,93.84,164600.0,49.7951,49.827,49.7792,49.8163,164600.0
2013-07-19 12:30:00,93.83,93.84,93.81,93.81,63100.0,49.811,49.8163,49.8004,49.8004,63100.0
2013-07-19 13:00:00,93.81,93.86,93.78,93.8,139100.0,49.8004,49.827,49.7845,49.7951,139100.0
2013-07-19 13:30:00,93.79,93.86,93.78,93.86,104000.0,49.7898,49.827,49.7845,49.827,104000.0
2013-07-19 14:00:00,93.87,93.92,93.86,93.88,116700.0,49.8323,49.8588,49.827,49.8376,116700.0
2013-07-19 14:30:00,93.88,93.97,93.87,93.93,497400.0,49.8376,49.8854,49.8323,49.8641,497400.0
2013-07-19 15:00:00,93.92,93.96,93.88,93.91,104800.0,49.8588,49.8801,49.8376,49.8535,104800.0
2013-07-19 15:30:00,93.91,93.95,93.88,93.91,423900.0,49.8535,49.8747,49.8376,49.8535,423900.0
2013-07-22 09:30:00,93.93,93.98,93.75,93.77,282200.0,49.8641,49.8907,49.7686,49.7792,282200.0
2013-07-22 10:00:00,93.78,93.89,93.78,93.87,151100.0,49.7845,49.8429,49.7845,49.8323,151100.0
2013-07-22 10:30:00,93.86,93.88,93.8,93.8,121900.0,49.827,49.8376,49.7951,49.7951,121900.0
2013-07-22 11:00:00,93.82,93.92,93.82,93.88,95300.0,49.8057,49.8588,49.8057,49.8376,95300.0
2013-07-22 11:30:00,93.87,93.94,93.85,93.89,107700.0,49.8323,49.8694,49.8217,49.8429,107700.0
2013-07-22 12:00:00,93.88,93.97,93.87,93.93,131200.0,49.8376,49.8854,49.8323,49.8641,131200.0
2013-07-22 12:30:00,93.92,93.93,93.88,93.91,101900.0,49.8588,49.8641,49.8376,49.8535,101900.0
2013-07-22 13:00:00,93.91,93.93,93.88,93.91,248700.0,49.8535,49.8641,49.8376,49.8535,248700.0
2013-07-22 13:30:00,93.91,93.92,93.89,93.91,146500.0,49.8535,49.8588,49.8429,49.8535,146500.0
2013-07-22 14:00:00,93.91,93.92,93.89,93.9,173800.0,49.8535,49.8588,49.8429,49.8482,173800.0
2013-07-22 14:30:00,93.91,93.98,93.9,93.98,371800.0,49.8535,49.8907,49.8482,49.8907,371800.0
2013-07-22 15:00:00,93.97,93.99,93.92,93.97,810400.0,49.8854,49.896,49.8588,49.8854,810400.0
2013-07-22 15:30:00,93.98,94.01,93.93,93.97,373800.0,49.8907,49.9066,49.8641,49.8854,373800.0
2013-07-23 09:30:00,93.89,93.98,93.82,93.88,258200.0,49.8429,49.8907,49.8057,49.8376,258200.0
2013-07-23 10:00:00,93.88,93.88,93.74,93.76,140700.0,49.8376,49.8376,49.7633,49.7739,140700.0
2013-07-23 10:30:00,93.76,93.83,93.74,93.8,101600.0,49.7739,49.811,49.7633,49.7951,101600.0
2013-07-23 11:00:00,93.8,93.81,93.67,93.8,444500.0,49.7951,49.8004,49.7261,49.7951,444500.0
2013-07-23 11:30:00,93.81,93.84,93.74,93.79,94800.0,49.8004,49.8163,49.7633,49.7898,94800.0
2013-07-23 12:00:00,93.78,93.86,93.77,93.84,68100.0,49.7845,49.827,49.7792,49.8163,68100.0
2013-07-23 12:30:00,93.84,93.84,93.76,93.79,68200.0,49.8163,49.8163,49.7739,49.7898,68200.0
2013-07-23 13:00:00,93.8,93.83,93.79,93.82,98500.0,49.7951,49.811,49.7898,49.8057,98500.0
2013-07-23 13:30:00,93.82,93.83,93.78,93.81,106100.0,49.8057,49.811,49.7845,49.8004,106100.0
2013-07-23 14:00:00,93.82,93.82,93.77,93.8,83000.0,49.8057,49.8057,49.7792,49.7951,83000.0
2013-07-23 14:30:00,93.81,93.85,93.8,93.83,364500.0,49.8004,49.8217,49.7951,49.811,364500.0
2013-07-23 15:00:00,93.83,93.83,93.8,93.81,132800.0,49.811,49.811,49.7951,49.8004,132800.0
2013-07-23 15:30:00,93.81,93.81,93.69,93.73,417300.0,49.8004,49.8004,49.7367,49.758,417300.0
2013-07-24 09:30:00,93.54,93.64,93.33,93.37,378800.0,49.6571,49.7102,49.5456,49.5668,378800.0
2013-07-24 10:00:00,93.37,93.37,93.05,93.06,467400.0,49.5668,49.5668,49.397,49.4023,467400.0
2013-07-24 10:30:00,93.06,93.22,93.06,93.15,219600.0,49.4023,49.4872,49.4023,49.4501,219600.0
2013-07-24 11:00:00,93.15,93.16,92.91,92.94,197800.0,49.4501,49.4554,49.3226,49.3386,197800.0
2013-07-24 11:30:00,92.93,93.0,92.92,92.96,229300.0,49.3333,49.3704,49.328,49.3492,229300.0
2013-07-24 12:00:00,92.96,93.06,92.88,92.9,273900.0,49.3492,49.4023,49.3067,49.3173,273900.0
2013-07-24 12:30:00,92.9,93.04,92.88,92.9,206100.0,49.3173,49.3917,49.3067,49.3173,206100.0
2013-07-24 13:00:00,92.9,92.93,92.73,92.74,810600.0,49.3173,49.3333,49.2271,49.2324,810600.0
2013-07-24 13:30:00,92.74,92.79,92.66,92.72,229200.0,49.2324,49.2589,49.1899,49.2218,229200.0
2013-07-24 14:00:00,92.73,92.78,92.7,92.73,237600.0,49.2271,49.2536,49.2112,49.2271,237600.0
2013-07-24 14:30:00,92.72,92.79,92.7,92.74,145400.0,49.2218,49.2589,49.2112,49.2324,145400.0
2013-07-24 15:00:00,92.75,92.75,92.69,92.71,155700.0,49.2377,49.2377,49.2059,49.2165,155700.0
2013-07-24 15:30:00,92.71,92.99,92.7,92.94,1120200.0,49.2165,49.3651,49.2112,49.3386,1120200.0
2013-07-25 09:30:00,92.52,92.88,92.51,92.81,318600.0,49.1156,49.3067,49.1103,49.2696,318600.0
2013-07-25 10:00:00,92.81,92.87,92.7,92.75,216500.0,49.2696,49.3014,49.2112,49.2377,216500.0
2013-07-25 10:30:00,92.75,92.84,92.7,92.75,103700.0,49.2377,49.2855,49.2112,49.2377,103700.0
2013-07-25 11:00:00,92.74,92.77,92.65,92.7,976700.0,49.2324,49.2483,49.1846,49.2112,976700.0
2013-07-25 11:30:00,92.7,92.78,92.68,92.7,355000.0,49.2112,49.2536,49.2005,49.2112,355000.0
2013-07-25 12:00:00,92.7,92.76,92.68,92.73,156200.0,49.2112,49.243,49.2005,49.2271,156200.0
2013-07-25 12:30:00,92.73,92.76,92.7,92.75,119800.0,49.2271,49.243,49.2112,49.2377,119800.0
2013-07-25 13:00:00,92.75,92.8,92.75,92.76,167700.0,49.2377,49.2643,49.2377,49.243,167700.0
2013-07-25 13:30:00,92.77,92.84,92.68,92.73,404000.0,49.2483,49.2855,49.2005,49.2271,404000.0
2013-07-25 14:00:00,92.73,92.74,92.59,92.59,522600.0,49.2271,49.2324,49.1528,49.1528,522600.0
2013-07-25 14:30:00,92.59,92.59,92.44,92.47,531100.0,49.1528,49.1528,49.0731,49.0891,531100.0
2013-07-25 15:00:00,92.47,92.75,92.47,92.71,848900.0,49.0891,49.2377,49.0891,49.2165,848900.0
2013-07-25 15:30:00,92.72,92.78,92.66,92.75,891700.0,49.2218,49.2536,49.1899,49.2377,891700.0
2013-07-26 09:30:00,92.48,92.6,92.39,92.6,304400.0,49.0944,49.1581,49.0466,49.1581,304400.0
2013-07-26 10:00:00,92.6,92.63,92.54,92.56,276700.0,49.1581,49.174,49.1262,49.1368,276700.0
2013-07-26 10:30:00,92.56,92.57,92.42,92.48,369300.0,49.1368,49.1422,49.0625,49.0944,369300.0
2013-07-26 11:00:00,92.47,92.57,92.42,92.55,427500.0,49.0891,49.1422,49.0625,49.1315,427500.0
2013-07-26 11:30:00,92.55,92.59,92.54,92.55,195800.0,49.1315,49.1528,49.1262,49.1315,195800.0
2013-07-26 12:00:00,92.55,92.56,92.5,92.56,336300.0,49.1315,49.1368,49.105,49.1368,336300.0
2013-07-26 12:30:00,92.56,92.58,92.53,92.56,230400.0,49.1368,49.1475,49.1209,49.1368,230400.0
2013-07-26 13:00:00,92.56,92.58,92.47,92.58,262200.0,49.1368,49.1475,49.0891,49.1475,262200.0
2013-07-26 13:30:00,92.58,92.65,92.55,92.62,396500.0,49.1475,49.1846,49.1315,49.1687,396500.0
2013-07-26 14:00:00,92.63,92.68,92.6,92.62,225600.0,49.174,49.2005,49.1581,49.1687,225600.0
2013-07-26 14:30:00,92.63,92.67,92.6,92.65,143300.0,49.174,49.1952,49.1581,49.1846,143300.0
2013-07-26 15:00:00,92.65,92.71,92.61,92.68,284200.0,49.1846,49.2165,49.1634,49.2005,284200.0
2013-07-26 15:30:00,92.67,92.75,92.58,92.75,542000.0,49.1952,49.2377,49.1475,49.2377,542000.0
2013-07-29 09:30:00,92.6,92.69,92.42,92.62,238000.0,49.1581,49.2059,49.0625,49.1687,238000.0
2013-07-29 10:00:00,92.64,92.7,92.58,92.69,706800.0,49.1793,49.2112,49.1475,49.2059,706800.0
2013-07-29 10:30:00,92.69,92.73,92.66,92.72,155700.0,49.2059,49.2271,49.1899,49.2218,155700.0
2013-07-29 11:00:00,92.73,92.73,92.65,92.66,324100.0,49.2271,49.2271,49.1846,49.1899,324100.0
2013-07-29 11:30:00,92.66,92.67,92.59,92.61,512300.0,49.1899,49.1952,49.1528,49.1634,512300.0
2013-07-29 12:00:00,92.6,92.67,92.58,92.67,176700.0,49.1581,49.1952,49.1475,49.1952,176700.0
2013-07-29 12:30:00,92.67,92.67,92.64,92.66,183300.0,49.1952,49.1952,49.1793,49.1899,183300.0
2013-07-29 13:00:00,92.66,92.66,92.55,92.58,160900.0,49.1899,49.1899,49.1315,49.1475,160900.0
2013-07-29 13:30:00,92.58,92.61,92.54,92.57,186800.0,49.1475,49.1634,49.1262,49.1422,186800.0
2013-07-29 14:00:00,92.58,92.64,92.58,92.6,161500.0,49.1475,49.1793,49.1475,49.1581,161500.0
2013-07-29 14:30:00,92.6,92.61,92.55,92.59,229100.0,49.1581,49.1634,49.1315,49.1528,229100.0
2013-07-29 15:00:00,92.58,92.64,92.58,92.61,145300.0,49.1475,49.1793,49.1475,49.1634,145300.0
2013-07-29 15:30:00,92.6,92.65,92.58,92.6,361600.0,49.1581,49.1846,49.1475,49.1581,361600.0
2013-07-30 09:30:00,92.52,92.87,92.52,92.71,228400.0,49.1156,49.3014,49.1156,49.2165,228400.0
2013-07-30 10:00:00,92.72,92.79,92.67,92.74,113100.0,49.2218,49.2589,49.1952,49.2324,113100.0
2013-07-30 10:30:00,92.74,92.83,92.73,92.79,153700.0,49.2324,49.2802,49.2271,49.2589,153700.0
2013-07-30 11:00:00,92.79,92.85,92.72,92.83,231600.0,49.2589,49.2908,49.2218,49.2802,231600.0
2013-07-30 11:30:00,92.83,92.87,92.73,92.75,211000.0,49.2802,49.3014,49.2271,49.2377,211000.0
2013-07-30 12:00:00,92.74,92.79,92.64,92.66,179900.0,49.2324,49.2589,49.1793,49.1899,179900.0
2013-07-30 12:30:00,92.68,92.7,92.65,92.68,148400.0,49.2005,49.2112,49.1846,49.2005,148400.0
2013-07-30 13:00:00,92.68,92.69,92.61,92.64,136800.0,49.2005,49.2059,49.1634,49.1793,136800.0
2013-07-30 13:30:00,92.63,92.63,92.55,92.59,240200.0,49.174,49.174,49.1315,49.1528,240200.0
2013-07-30 14:00:00,92.6,92.65,92.54,92.62,336700.0,49.1581,49.1846,49.1262,49.1687,336700.0
2013-07-30 14:30:00,92.61,92.7,92.59,92.63,346400.0,49.1634,49.2112,49.1528,49.174,346400.0
2013-07-30 15:00:00,92.62,92.75,92.61,92.7,410400.0,49.1687,49.2377,49.1634,49.2112,410400.0
2013-07-30 15:30:00,92.71,92.76,92.68,92.73,967100.0,49.2165,49.243,49.2005,49.2271,967100.0
2013-07-31 09:30:00,92.49,92.49,92.3,92.4,410900.0,49.0997,49.0997,48.9988,49.0519,410900.0
2013-07-31 10:00:00,92.4,92.46,92.28,92.45,173900.0,49.0519,49.0838,48.9882,49.0784,173900.0
2013-07-31 10:30:00,92.46,92.57,92.41,92.43,192400.0,49.0838,49.1422,49.0572,49.0678,192400.0
2013-07-31 11:00:00,92.43,92.44,92.36,92.4,93500.0,49.0678,49.0731,49.0307,49.0519,93500.0
2013-07-31 11:30:00,92.4,92.48,92.36,92.43,139800.0,49.0519,49.0944,49.0307,49.0678,139800.0
2013-07-31 12:00:00,92.43,92.47,92.4,92.45,91500.0,49.0678,49.0891,49.0519,49.0784,91500.0
2013-07-31 12:30:00,92.45,92.51,92.37,92.41,154300.0,49.0784,49.1103,49.036,49.0572,154300.0
2013-07-31 13:00:00,92.4,92.52,92.4,92.51,66800.0,49.0519,49.1156,49.0519,49.1103,66800.0
2013-07-31 13:30:00,92.5,92.55,92.5,92.54,62900.0,49.105,49.1315,49.105,49.1262,62900.0
2013-07-31 14:00:00,92.54,92.76,92.36,92.76,367600.0,49.1262,49.243,49.0307,49.243,367600.0
2013-07-31 14:30:00,92.76,92.9,92.76,92.88,306300.0,49.243,49.3173,49.243,49.3067,306300.0
2013-07-31 15:00:00,92.87,92.95,92.78,92.94,426700.0,49.3014,49.3439,49.2536,49.3386,426700.0
2013-07-31 15:30:00,92.95,93.01,92.88,92.96,1174900.0,49.3439,49.3757,49.3067,49.3492,1174900.0
2013-08-01 09:30:00,92.42,92.59,92.39,92.47,603400.0,49.3051,49.3958,49.2891,49.3317,603400.0
2013-08-01 10:00:00,92.46,92.51,92.3,92.31,378700.0,49.3264,49.3531,49.241,49.2464,378700.0
2013-08-01 10:30:00,92.3,92.36,92.16,92.25,194000.0,49.241,49.2731,49.1664,49.2144,194000.0
2013-08-01 11:00:00,92.25,92.4,92.19,92.38,274500.0,49.2144,49.2944,49.1824,49.2837,274500.0
2013-08-01 11:30:00,92.38,92.39,92.31,92.35,154600.0,49.2837,49.2891,49.2464,49.2677,154600.0
2013-08-01 12:00:00,92.34,92.34,92.26,92.34,115200.0,49.2624,49.2624,49.2197,49.2624,115200.0
2013-08-01 12:30:00,92.35,92.38,92.19,92.2,78100.0,49.2677,49.2837,49.1824,49.1877,78100.0
2013-08-01 13:00:00,92.2,92.23,92.11,92.12,108400.0,49.1877,49.2037,49.1397,49.145,108400.0
2013-08-01 13:30:00,92.12,92.19,92.11,92.18,51500.0,49.145,49.1824,49.1397,49.177,51500.0
2013-08-01 14:00:00,92.18,92.26,92.13,92.14,117700.0,49.177,49.2197,49.1504,49.1557,117700.0
2013-08-01 14:30:00,92.13,92.2,91.98,91.98,193900.0,49.1504,49.1877,49.0703,49.0703,193900.0
2013-08-01 15:00:00,91.98,91.99,91.68,91.72,631900.0,49.0703,49.0757,48.9103,48.9316,631900.0
2013-08-01 15:30:00,91.72,91.92,91.61,91.68,906500.0,48.9316,49.0383,48.8729,48.9103,906500.0
2013-08-02 09:30:00,91.96,91.97,91.81,91.93,719100.0,49.0597,49.065,48.9796,49.0437,719100.0
2013-08-02 10:00:00,91.93,92.03,91.84,92.01,692600.0,49.0437,49.097,48.9956,49.0863,692600.0
2013-08-02 10:30:00,92.01,92.06,91.96,92.04,240100.0,49.0863,49.113,49.0597,49.1023,240100.0
2013-08-02 11:00:00,92.04,92.09,91.95,92.0,232600.0,49.1023,49.129,49.0543,49.081,232600.0
2013-08-02 11:30:00,92.0,92.05,91.99,92.05,199400.0,49.081,49.1077,49.0757,49.1077,199400.0
2013-08-02 12:00:00,92.04,92.14,92.04,92.11,278900.0,49.1023,49.1557,49.1023,49.1397,278900.0
2013-08-02 12:30:00,92.11,92.18,92.06,92.18,211600.0,49.1397,49.177,49.113,49.177,211600.0
2013-08-02 13:00:00,92.18,92.21,92.17,92.2,139500.0,49.177,49.193,49.1717,49.1877,139500.0
2013-08-02 13:30:00,92.2,92.2,92.16,92.16,114300.0,49.1877,49.1877,49.1664,49.1664,114300.0
2013-08-02 14:00:00,92.16,92.17,92.11,92.12,105200.0,49.1664,49.1717,49.1397,49.145,105200.0
2013-08-02 14:30:00,92.13,92.18,92.12,92.17,165500.0,49.1504,49.177,49.145,49.1717,165500.0
2013-08-02 15:00:00,92.18,92.19,92.07,92.09,194800.0,49.177,49.1824,49.1183,49.129,194800.0
2013-08-02 15:30:00,92.1,92.26,92.09,92.2,443100.0,49.1343,49.2197,49.129,49.1877,443100.0
2013-08-05 09:30:00,92.18,92.18,91.81,91.81,375000.0,49.177,49.177,48.9796,48.9796,375000.0
2013-08-05 10:00:00,91.81,91.83,91.77,91.78,136400.0,48.9796,48.9903,48.9583,48.9636,136400.0
2013-08-05 10:30:00,91.79,91.95,91.79,91.93,229900.0,48.969,49.0543,48.969,49.0437,229900.0
2013-08-05 11:00:00,91.93,92.02,91.9,91.94,218200.0,49.0437,49.0917,49.0276,49.049,218200.0
2013-08-05 11:30:00,91.94,91.96,91.83,91.85,126500.0,49.049,49.0597,48.9903,49.001,126500.0
2013-08-05 12:00:00,91.84,91.87,91.82,91.82,36500.0,48.9956,49.0116,48.985,48.985,36500.0
2013-08-05 12:30:00,91.82,91.85,91.8,91.81,40200.0,48.985,49.001,48.9743,48.9796,40200.0
2013-08-05 13:00:00,91.81,91.84,91.73,91.84,89900.0,48.9796,48.9956,48.937,48.9956,89900.0
2013-08-05 13:30:00,91.84,91.84,91.76,91.78,81100.0,48.9956,48.9956,48.953,48.9636,81100.0
2013-08-05 14:00:00,91.78,91.9,91.78,91.88,61700.0,48.9636,49.0276,48.9636,49.017,61700.0
2013-08-05 14:30:00,91.87,91.9,91.8,91.9,55300.0,49.0116,49.0276,48.9743,49.0276,55300.0
2013-08-05 15:00:00,91.89,91.93,91.85,91.92,80700.0,49.0223,49.0437,49.001,49.0383,80700.0
2013-08-05 15:30:00,91.92,91.93,91.72,91.73,532200.0,49.0383,49.0437,48.9316,48.937,532200.0
2013-08-06 09:30:00,91.93,91.93,91.46,91.49,283700.0,49.0437,49.0437,48.7929,48.8089,283700.0
2013-08-06 10:00:00,91.5,91.5,91.4,91.42,172000.0,48.8143,48.8143,48.7609,48.7716,172000.0
2013-08-06 10:30:00,91.42,91.5,91.36,91.43,349200.0,48.7716,48.8143,48.7396,48.7769,349200.0
2013-08-06 11:00:00,91.43,91.48,91.41,91.46,168600.0,48.7769,48.8036,48.7662,48.7929,168600.0
2013-08-06 11:30:00,91.46,91.56,91.46,91.54,131600.0,48.7929,48.8463,48.7929,48.8356,131600.0
2013-08-06 12:00:00,91.54,91.58,91.44,91.57,195700.0,48.8356,48.8569,48.7822,48.8516,195700.0
2013-08-06 12:30:00,91.56,91.82,91.56,91.81,288700.0,48.8463,48.985,48.8463,48.9796,288700.0
2013-08-06 13:00:00,91.82,91.82,91.77,91.77,53800.0,48.985,48.985,48.9583,48.9583,53800.0
2013-08-06 13:30:00,91.78,91.79,91.64,91.7,71700.0,48.9636,48.969,48.8889,48.921,71700.0
2013-08-06 14:00:00,91.7,91.7,91.61,91.64,195600.0,48.921,48.921,48.8729,48.8889,195600.0
2013-08-06 14:30:00,91.62,91.64,91.58,91.61,87700.0,48.8783,48.8889,48.8569,48.8729,87700.0
2013-08-06 15:00:00,91.61,91.72,91.6,91.7,206300.0,48.8729,48.9316,48.8676,48.921,206300.0
2013-08-06 15:30:00,91.69,91.73,91.53,91.66,516800.0,48.9156,48.937,48.8303,48.8996,516800.0
2013-08-07 09:30:00,91.45,91.54,91.37,91.43,172100.0,48.7876,48.8356,48.7449,48.7769,172100.0
2013-08-07 10:00:00,91.42,91.46,91.36,91.37,186900.0,48.7716,48.7929,48.7396,48.7449,186900.0
2013-08-07 10:30:00,91.38,91.48,91.36,91.45,78100.0,48.7502,48.8036,48.7396,48.7876,78100.0
2013-08-07 11:00:00,91.45,91.46,91.36,91.37,104500.0,48.7876,48.7929,48.7396,48.7449,104500.0
2013-08-07 11:30:00,91.38,91.41,91.36,91.41,90400.0,48.7502,48.7662,48.7396,48.7662,90400.0
2013-08-07 12:00:00,91.4,91.45,91.39,91.4,55400.0,48.7609,48.7876,48.7556,48.7609,55400.0
2013-08-07 12:30:00,91.41,91.45,91.38,91.41,126600.0,48.7662,48.7876,48.7502,48.7662,126600.0
2013-08-07 13:00:00,91.41,91.43,91.38,91.41,118100.0,48.7662,48.7769,48.7502,48.7662,118100.0
2013-08-07 13:30:00,91.41,91.42,91.35,91.35,89200.0,48.7662,48.7716,48.7342,48.7342,89200.0
2013-08-07 14:00:00,91.36,91.39,91.34,91.36,184600.0,48.7396,48.7556,48.7289,48.7396,184600.0
2013-08-07 14:30:00,91.37,91.47,91.36,91.4,141600.0,48.7449,48.7982,48.7396,48.7609,141600.0
2013-08-07 15:00:00,91.41,91.46,91.37,91.42,355000.0,48.7662,48.7929,48.7449,48.7716,355000.0
2013-08-07 15:30:00,91.41,91.42,91.29,91.36,472300.0,48.7662,48.7716,48.7022,48.7396,472300.0
2013-08-08 09:30:00,91.42,91.57,91.4,91.53,221600.0,48.7716,48.8516,48.7609,48.8303,221600.0
2013-08-08 10:00:00,91.53,91.55,91.44,91.48,328800.0,48.8303,48.8409,48.7822,48.8036,328800.0
2013-08-08 10:30:00,91.49,91.49,91.38,91.45,178800.0,48.8089,48.8089,48.7502,48.7876,178800.0
2013-08-08 11:00:00,91.44,91.48,91.38,91.47,140200.0,48.7822,48.8036,48.7502,48.7982,140200.0
2013-08-08 11:30:00,91.48,91.54,91.45,91.51,153800.0,48.8036,48.8356,48.7876,48.8196,153800.0
2013-08-08 12:00:00,91.51,91.57,91.5,91.53,177100.0,48.8196,48.8516,48.8143,48.8303,177100.0
2013-08-08 12:30:00,91.53,91.59,91.52,91.56,117900.0,48.8303,48.8623,48.8249,48.8463,117900.0
2013-08-08 13:00:00,91.56,91.57,91.51,91.53,112500.0,48.8463,48.8516,48.8196,48.8303,112500.0
2013-08-08 13:30:00,91.53,91.58,91.52,91.54,83900.0,48.8303,48.8569,48.8249,48.8356,83900.0
2013-08-08 14:00:00,91.54,91.55,91.52,91.53,94200.0,48.8356,48.8409,48.8249,48.8303,94200.0
2013-08-08 14:30:00,91.53,91.56,91.51,91.51,238000.0,48.8303,48.8463,48.8196,48.8196,238000.0
2013-08-08 15:00:00,91.51,91.51,91.48,91.49,100600.0,48.8196,48.8196,48.8036,48.8089,100600.0
2013-08-08 15:30:00,91.49,91.56,91.46,91.55,200700.0,48.8089,48.8463,48.7929,48.8409,200700.0
2013-08-09 09:30:00,91.43,91.63,91.12,91.59,291700.0,48.7769,48.8836,48.6115,48.8623,291700.0
2013-08-09 10:00:00,91.57,91.59,91.44,91.51,126600.0,48.8516,48.8623,48.7822,48.8196,126600.0
2013-08-09 10:30:00,91.53,91.58,91.45,91.45,84600.0,48.8303,48.8569,48.7876,48.7876,84600.0
2013-08-09 11:00:00,91.45,91.48,91.38,91.4,221500.0,48.7876,48.8036,48.7502,48.7609,221500.0
2013-08-09 11:30:00,91.42,91.5,91.4,91.48,46000.0,48.7716,48.8143,48.7609,48.8036,46000.0
2013-08-09 12:00:00,91.48,91.59,91.46,91.58,62300.0,48.8036,48.8623,48.7929,48.8569,62300.0
2013-08-09 12:30:00,91.58,91.65,91.57,91.59,115700.0,48.8569,48.8943,48.8516,48.8623,115700.0
2013-08-09 13:00:00,91.57,91.62,91.54,91.61,92200.0,48.8516,48.8783,48.8356,48.8729,92200.0
2013-08-09 13:30:00,91.61,91.63,91.56,91.62,102500.0,48.8729,48.8836,48.8463,48.8783,102500.0
2013-08-09 14:00:00,91.63,91.66,91.58,91.66,137500.0,48.8836,48.8996,48.8569,48.8996,137500.0
2013-08-09 14:30:00,91.65,91.68,91.59,91.61,104200.0,48.8943,48.9103,48.8623,48.8729,104200.0
2013-08-09 15:00:00,91.61,91.63,91.58,91.63,132900.0,48.8729,48.8836,48.8569,48.8836,132900.0
2013-08-09 15:30:00,91.62,91.64,91.57,91.59,137300.0,48.8783,48.8889,48.8516,48.8623,137300.0
2013-08-12 09:30:00,91.44,91.66,91.42,91.55,197200.0,48.7822,48.8996,48.7716,48.8409,197200.0
2013-08-12 10:00:00,91.54,91.72,91.54,91.68,476600.0,48.8356,48.9316,48.8356,48.9103,476600.0
2013-08-12 10:30:00,91.69,91.7,91.55,91.6,226400.0,48.9156,48.921,48.8409,48.8676,226400.0
2013-08-12 11:00:00,91.6,91.65,91.54,91.6,113300.0,48.8676,48.8943,48.8356,48.8676,113300.0
2013-08-12 11:30:00,91.59,91.61,91.45,91.47,168100.0,48.8623,48.8729,48.7876,48.7982,168100.0
2013-08-12 12:00:00,91.48,91.49,91.44,91.47,127700.0,48.8036,48.8089,48.7822,48.7982,127700.0
2013-08-12 12:30:00,91.48,91.49,91.44,91.48,96700.0,48.8036,48.8089,48.7822,48.8036,96700.0
2013-08-12 13:00:00,91.48,91.49,91.43,91.46,124500.0,48.8036,48.8089,48.7769,48.7929,124500.0
2013-08-12 13:30:00,91.46,91.49,91.43,91.47,201800.0,48.7929,48.8089,48.7769,48.7982,201800.0
2013-08-12 14:00:00,91.47,91.62,91.46,91.52,610200.0,48.7982,48.8783,48.7929,48.8249,610200.0
2013-08-12 14:30:00,91.51,91.54,91.48,91.54,78800.0,48.8196,48.8356,48.8036,48.8356,78800.0
2013-08-12 15:00:00,91.54,91.57,91.49,91.51,101600.0,48.8356,48.8516,48.8089,48.8196,101600.0
2013-08-12 15:30:00,91.5,91.58,91.44,91.51,452400.0,48.8143,48.8569,48.7822,48.8196,452400.0
2013-08-13 09:30:00,91.48,91.57,91.41,91.45,210800.0,48.8036,48.8516,48.7662,48.7876,210800.0
2013-08-13 10:00:00,91.44,91.46,91.35,91.41,176700.0,48.7822,48.7929,48.7342,48.7662,176700.0
2013-08-13 10:30:00,91.41,91.44,91.34,91.34,199800.0,48.7662,48.7822,48.7289,48.7289,199800.0
2013-08-13 11:00:00,91.33,91.36,91.3,91.34,181000.0,48.7236,48.7396,48.7076,48.7289,181000.0
2013-08-13 11:30:00,91.34,91.43,91.32,91.37,224700.0,48.7289,48.7769,48.7182,48.7449,224700.0
2013-08-13 12:00:00,91.37,91.44,91.36,91.42,85000.0,48.7449,48.7822,48.7396,48.7716,85000.0
2013-08-13 12:30:00,91.41,91.54,91.41,91.44,110600.0,48.7662,48.8356,48.7662,48.7822,110600.0
2013-08-13 13:00:00,91.43,91.53,91.41,91.53,116000.0,48.7769,48.8303,48.7662,48.8303,116000.0
2013-08-13 13:30:00,91.53,91.53,91.45,91.48,55000.0,48.8303,48.8303,48.7876,48.8036,55000.0
2013-08-13 14:00:00,91.47,91.48,91.42,91.43,163700.0,48.7982,48.8036,48.7716,48.7769,163700.0
2013-08-13 14:30:00,91.43,91.46,91.4,91.44,74200.0,48.7769,48.7929,48.7609,48.7822,74200.0
2013-08-13 15:00:00,91.44,91.47,91.41,91.45,65300.0,48.7822,48.7982,48.7662,48.7876,65300.0
2013-08-13 15:30:00,91.44,91.51,91.42,91.49,373700.0,48.7822,48.8196,48.7716,48.8089,373700.0
2013-08-14 09:30:00,91.43,91.46,91.37,91.38,192000.0,48.7769,48.7929,48.7449,48.7502,192000.0
2013-08-14 10:00:00,91.38,91.44,91.34,91.41,293700.0,48.7502,48.7822,48.7289,48.7662,293700.0
2013-08-14 10:30:00,91.4,91.49,91.33,91.38,749800.0,48.7609,48.8089,48.7236,48.7502,749800.0
2013-08-14 11:00:00,91.37,91.38,91.31,91.32,303500.0,48.7449,48.7502,48.7129,48.7182,303500.0
2013-08-14 11:30:00,91.33,91.36,91.32,91.35,181600.0,48.7236,48.7396,48.7182,48.7342,181600.0
2013-08-14 12:00:00,91.35,91.43,91.35,91.43,130100.0,48.7342,48.7769,48.7342,48.7769,130100.0
2013-08-14 12:30:00,91.43,91.43,91.37,91.38,191900.0,48.7769,48.7769,48.7449,48.7502,191900.0
2013-08-14 13:00:00,91.38,91.39,91.36,91.37,120000.0,48.7502,48.7556,48.7396,48.7449,120000.0
2013-08-14 13:30:00,91.38,91.38,91.33,91.36,155200.0,48.7502,48.7502,48.7236,48.7396,155200.0
2013-08-14 14:00:00,91.35,91.37,91.3,91.32,216300.0,48.7342,48.7449,48.7076,48.7182,216300.0
2013-08-14 14:30:00,91.31,91.31,91.26,91.31,258600.0,48.7129,48.7129,48.6862,48.7129,258600.0
2013-08-14 15:00:00,91.31,91.34,91.28,91.31,188600.0,48.7129,48.7289,48.6969,48.7129,188600.0
2013-08-14 15:30:00,91.3,91.35,91.28,91.33,1539800.0,48.7076,48.7342,48.6969,48.7236,1539800.0
2013-08-15 09:30:00,91.02,91.06,90.83,90.83,1047900.0,48.5582,48.5795,48.4568,48.4568,1047900.0
2013-08-15 10:00:00,90.83,90.87,90.75,90.84,808400.0,48.4568,48.4782,48.4141,48.4621,808400.0
2013-08-15 10:30:00,90.84,90.84,90.75,90.75,651600.0,48.4621,48.4621,48.4141,48.4141,651600.0
2013-08-15 11:00:00,90.76,90.98,90.76,90.97,282200.0,48.4195,48.5368,48.4195,48.5315,282200.0
2013-08-15 11:30:00,90.96,91.0,90.94,90.98,279200.0,48.5262,48.5475,48.5155,48.5368,279200.0
2013-08-15 12:00:00,90.99,91.05,90.97,91.04,129500.0,48.5422,48.5742,48.5315,48.5688,129500.0
2013-08-15 12:30:00,91.04,91.09,90.98,91.0,548300.0,48.5688,48.5955,48.5368,48.5475,548300.0
2013-08-15 13:00:00,91.0,91.01,90.91,90.93,406900.0,48.5475,48.5528,48.4995,48.5102,406900.0
2013-08-15 13:30:00,90.93,91.0,90.92,90.99,188100.0,48.5102,48.5475,48.5048,48.5422,188100.0
2013-08-15 14:00:00,90.98,91.01,90.93,90.96,691400.0,48.5368,48.5528,48.5102,48.5262,691400.0
2013-08-15 14:30:00,90.95,90.96,90.91,90.93,229100.0,48.5208,48.5262,48.4995,48.5102,229100.0
2013-08-15 15:00:00,90.94,90.95,90.82,90.88,188800.0,48.5155,48.5208,48.4515,48.4835,188800.0
2013-08-15 15:30:00,90.88,90.9,90.82,90.83,620300.0,48.4835,48.4942,48.4515,48.4568,620300.0
2013-08-16 09:30:00,91.06,91.06,90.83,90.96,301400.0,48.5795,48.5795,48.4568,48.5262,301400.0
2013-08-16 10:00:00,90.97,90.99,90.89,90.94,364600.0,48.5315,48.5422,48.4888,48.5155,364600.0
2013-08-16 10:30:00,90.94,90.98,90.92,90.95,169000.0,48.5155,48.5368,48.5048,48.5208,169000.0
2013-08-16 11:00:00,90.95,90.98,90.88,90.96,563700.0,48.5208,48.5368,48.4835,48.5262,563700.0
2013-08-16 11:30:00,90.97,91.1,90.97,91.07,350600.0,48.5315,48.6009,48.5315,48.5849,350600.0
2013-08-16 12:00:00,91.07,91.07,90.97,90.98,315000.0,48.5849,48.5849,48.5315,48.5368,315000.0
2013-08-16 12:30:00,90.98,91.0,90.82,90.83,452400.0,48.5368,48.5475,48.4515,48.4568,452400.0
2013-08-16 13:00:00,90.84,90.84,90.65,90.68,946100.0,48.4621,48.4621,48.3608,48.3768,946100.0
2013-08-16 13:30:00,90.67,90.69,90.59,90.59,251800.0,48.3715,48.3821,48.3288,48.3288,251800.0
2013-08-16 14:00:00,90.59,90.61,90.42,90.5,543200.0,48.3288,48.3394,48.2381,48.2808,543200.0
2013-08-16 14:30:00,90.5,90.64,90.48,90.6,368000.0,48.2808,48.3555,48.2701,48.3341,368000.0
2013-08-16 15:00:00,90.61,90.63,90.55,90.59,445300.0,48.3394,48.3501,48.3074,48.3288,445300.0
2013-08-16 15:30:00,90.58,90.68,90.52,90.52,952400.0,48.3234,48.3768,48.2914,48.2914,952400.0
2013-08-19 09:30:00,90.57,90.63,90.4,90.42,369600.0,48.3181,48.3501,48.2274,48.2381,369600.0
2013-08-19 10:00:00,90.42,90.59,90.42,90.46,275200.0,48.2381,48.3288,48.2381,48.2594,275200.0
2013-08-19 10:30:00,90.46,90.56,90.46,90.48,355900.0,48.2594,48.3128,48.2594,48.2701,355900.0
2013-08-19 11:00:00,90.48,90.48,90.4,90.42,247700.0,48.2701,48.2701,48.2274,48.2381,247700.0
2013-08-19 11:30:00,90.43,90.43,90.29,90.3,785100.0,48.2434,48.2434,48.1687,48.1741,785100.0
2013-08-19 12:00:00,90.29,90.34,90.24,90.26,312800.0,48.1687,48.1954,48.1421,48.1527,312800.0
2013-08-19 12:30:00,90.25,90.27,90.19,90.21,417900.0,48.1474,48.1581,48.1154,48.1261,417900.0
2013-08-19 13:00:00,90.21,90.21,90.1,90.11,408400.0,48.1261,48.1261,48.0674,48.0727,408400.0
2013-08-19 13:30:00,90.11,90.16,90.07,90.12,345600.0,48.0727,48.0994,48.0514,48.078,345600.0
2013-08-19 14:00:00,90.13,90.16,90.09,90.1,651500.0,48.0834,48.0994,48.062,48.0674,651500.0
2013-08-19 14:30:00,90.1,90.11,90.04,90.06,353600.0,48.0674,48.0727,48.0354,48.046,353600.0
2013-08-19 15:00:00,90.06,90.06,89.94,89.95,332800.0,48.046,48.046,47.982,47.9873,332800.0
2013-08-19 15:30:00,89.95,89.97,89.8,89.94,1413400.0,47.9873,47.998,47.9073,47.982,1413400.0
2013-08-20 09:30:00,90.3,90.48,90.28,90.46,684600.0,48.1741,48.2701,48.1634,48.2594,684600.0
2013-08-20 10:00:00,90.46,90.77,90.44,90.66,399900.0,48.2594,48.4248,48.2488,48.3661,399900.0
2013-08-20 10:30:00,90.66,90.77,90.64,90.72,446900.0,48.3661,48.4248,48.3555,48.3981,446900.0
2013-08-20 11:00:00,90.73,90.84,90.73,90.74,193200.0,48.4035,48.4621,48.4035,48.4088,193200.0
2013-08-20 11:30:00,90.74,90.86,90.71,90.82,119900.0,48.4088,48.4728,48.3928,48.4515,119900.0
2013-08-20 12:00:00,90.82,90.83,90.78,90.81,100300.0,48.4515,48.4568,48.4301,48.4461,100300.0
2013-08-20 12:30:00,90.82,90.82,90.78,90.82,68700.0,48.4515,48.4515,48.4301,48.4515,68700.0
2013-08-20 13:00:00,90.81,90.84,90.73,90.75,147200.0,48.4461,48.4621,48.4035,48.4141,147200.0
2013-08-20 13:30:00,90.74,90.83,90.74,90.78,161200.0,48.4088,48.4568,48.4088,48.4301,161200.0
2013-08-20 14:00:00,90.77,90.78,90.71,90.78,127400.0,48.4248,48.4301,48.3928,48.4301,127400.0
2013-08-20 14:30:00,90.78,90.81,90.7,90.72,187500.0,48.4301,48.4461,48.3875,48.3981,187500.0
2013-08-20 15:00:00,90.73,90.75,90.67,90.73,195200.0,48.4035,48.4141,48.3715,48.4035,195200.0
2013-08-20 15:30:00,90.73,90.84,90.71,90.78,534000.0,48.4035,48.4621,48.3928,48.4301,534000.0
2013-08-21 09:30:00,90.67,90.78,90.59,90.64,251100.0,48.3715,48.4301,48.3288,48.3555,251100.0
2013-08-21 10:00:00,90.63,90.69,90.57,90.64,364000.0,48.3501,48.3821,48.3181,48.3555,364000.0
2013-08-21 10:30:00,90.65,90.69,90.55,90.57,246000.0,48.3608,48.3821,48.3074,48.3181,246000.0
2013-08-21 11:00:00,90.56,90.6,90.5,90.53,120800.0,48.3128,48.3341,48.2808,48.2968,120800.0
2013-08-21 11:30:00,90.53,90.58,90.47,90.57,110400.0,48.2968,48.3234,48.2648,48.3181,110400.0
2013-08-21 12:00:00,90.57,90.63,90.56,90.59,78000.0,48.3181,48.3501,48.3128,48.3288,78000.0
2013-08-21 12:30:00,90.6,90.63,90.57,90.6,158600.0,48.3341,48.3501,48.3181,48.3341,158600.0
2013-08-21 13:00:00,90.6,90.61,90.56,90.56,149400.0,48.3341,48.3394,48.3128,48.3128,149400.0
2013-08-21 13:30:00,90.56,90.63,90.56,90.59,56400.0,48.3128,48.3501,48.3128,48.3288,56400.0
2013-08-21 14:00:00,90.59,90.65,90.37,90.53,620200.0,48.3288,48.3608,48.2114,48.2968,620200.0
2013-08-21 14:30:00,90.55,90.66,90.54,90.55,152400.0,48.3074,48.3661,48.3021,48.3074,152400.0
2013-08-21 15:00:00,90.56,90.6,90.52,90.53,251500.0,48.3128,48.3341,48.2914,48.2968,251500.0
2013-08-21 15:30:00,90.53,90.55,90.41,90.46,329000.0,48.2968,48.3074,48.2327,48.2594,329000.0
2013-08-22 09:30:00,90.57,90.75,90.56,90.73,246100.0,48.3181,48.4141,48.3128,48.4035,246100.0
2013-08-22 10:00:00,90.73,90.76,90.66,90.74,300400.0,48.4035,48.4195,48.3661,48.4088,300400.0
2013-08-22 10:30:00,90.75,90.83,90.66,90.66,225900.0,48.4141,48.4568,48.3661,48.3661,225900.0
2013-08-22 11:00:00,90.66,90.71,90.53,90.53,256600.0,48.3661,48.3928,48.2968,48.2968,256600.0
2013-08-22 11:30:00,90.53,90.57,90.51,90.52,222200.0,48.2968,48.3181,48.2861,48.2914,222200.0
2013-08-22 12:00:00,90.52,90.54,90.49,90.52,171100.0,48.2914,48.3021,48.2754,48.2914,171100.0
2013-08-22 12:30:00,90.52,90.59,90.5,90.54,202700.0,48.2914,48.3288,48.2808,48.3021,202700.0
2013-08-22 13:00:00,90.55,90.68,90.55,90.62,82100.0,48.3074,48.3768,48.3074,48.3448,82100.0
2013-08-22 13:30:00,90.62,90.74,90.61,90.72,450200.0,48.3448,48.4088,48.3394,48.3981,450200.0
2013-08-22 14:00:00,90.72,90.82,90.72,90.8,191400.0,48.3981,48.4515,48.3981,48.4408,191400.0
2013-08-22 14:30:00,90.8,90.81,90.75,90.76,122400.0,48.4408,48.4461,48.4141,48.4195,122400.0
2013-08-22 15:00:00,90.77,90.85,90.75,90.84,100900.0,48.4248,48.4675,48.4141,48.4621,100900.0
2013-08-22 15:30:00,90.86,90.9,90.79,90.9,467300.0,48.4728,48.4942,48.4355,48.4942,467300.0
2013-08-23 09:30:00,90.91,91.0,90.85,90.94,836000.0,48.4995,48.5475,48.4675,48.5155,836000.0
2013-08-23 10:00:00,90.94,91.01,90.88,91.0,421200.0,48.5155,48.5528,48.4835,48.5475,421200.0
2013-08-23 10:30:00,90.99,91.19,90.97,91.18,189200.0,48.5422,48.6489,48.5315,48.6435,189200.0
2013-08-23 11:00:00,91.18,91.23,91.14,91.18,260700.0,48.6435,48.6702,48.6222,48.6435,260700.0
2013-08-23 11:30:00,91.18,91.19,91.14,91.16,134200.0,48.6435,48.6489,48.6222,48.6329,134200.0
2013-08-23 12:00:00,91.17,91.23,91.09,91.09,79800.0,48.6382,48.6702,48.5955,48.5955,79800.0
2013-08-23 12:30:00,91.1,91.17,91.08,91.14,98800.0,48.6009,48.6382,48.5902,48.6222,98800.0
2013-08-23 13:00:00,91.14,91.22,91.14,91.2,41400.0,48.6222,48.6649,48.6222,48.6542,41400.0
2013-08-23 13:30:00,91.2,91.24,91.2,91.22,84000.0,48.6542,48.6755,48.6542,48.6649,84000.0
2013-08-23 14:00:00,91.22,91.22,91.19,91.21,90500.0,48.6649,48.6649,48.6489,48.6595,90500.0
2013-08-23 14:30:00,91.21,91.24,91.18,91.23,161800.0,48.6595,48.6755,48.6435,48.6702,161800.0
2013-08-23 15:00:00,91.22,91.29,91.19,91.28,332300.0,48.6649,48.7022,48.6489,48.6969,332300.0
2013-08-23 15:30:00,91.28,91.36,91.26,91.35,457800.0,48.6969,48.7396,48.6862,48.7342,457800.0
2013-08-26 09:30:00,91.32,91.35,91.23,91.29,204200.0,48.7182,48.7342,48.6702,48.7022,204200.0
2013-08-26 10:00:00,91.3,91.32,91.22,91.28,400000.0,48.7076,48.7182,48.6649,48.6969,400000.0
2013-08-26 10:30:00,91.28,91.33,91.27,91.31,229700.0,48.6969,48.7236,48.6916,48.7129,229700.0
2013-08-26 11:00:00,91.31,91.34,91.3,91.34,74200.0,48.7129,48.7289,48.7076,48.7289,74200.0
2013-08-26 11:30:00,91.34,91.35,91.32,91.35,73600.0,48.7289,48.7342,48.7182,48.7342,73600.0
2013-08-26 12:00:00,91.34,91.39,91.29,91.37,240000.0,48.7289,48.7556,48.7022,48.7449,240000.0
2013-08-26 12:30:00,91.37,91.38,91.35,91.36,75400.0,48.7449,48.7502,48.7342,48.7396,75400.0
2013-08-26 13:00:00,91.36,91.39,91.34,91.37,46600.0,48.7396,48.7556,48.7289,48.7449,46600.0
2013-08-26 13:30:00,91.36,91.38,91.35,91.38,45500.0,48.7396,48.7502,48.7342,48.7502,45500.0
2013-08-26 14:00:00,91.38,91.39,91.35,91.37,96300.0,48.7502,48.7556,48.7342,48.7449,96300.0
2013-08-26 14:30:00,91.37,91.37,91.29,91.3,84900.0,48.7449,48.7449,48.7022,48.7076,84900.0
2013-08-26 15:00:00,91.31,91.34,91.13,91.22,182300.0,48.7129,48.7289,48.6169,48.6649,182300.0
2013-08-26 15:30:00,91.21,91.3,91.19,91.28,285800.0,48.6595,48.7076,48.6489,48.6969,285800.0
2013-08-27 09:30:00,91.05,91.13,90.88,91.04,455900.0,48.5742,48.6169,48.4835,48.5688,455900.0
2013-08-27 10:00:00,91.03,91.05,90.77,90.78,338800.0,48.5635,48.5742,48.4248,48.4301,338800.0
2013-08-27 10:30:00,90.78,91.02,90.78,91.0,241900.0,48.4301,48.5582,48.4301,48.5475,241900.0
2013-08-27 11:00:00,90.98,91.0,90.89,90.95,138100.0,48.5368,48.5475,48.4888,48.5208,138100.0
2013-08-27 11:30:00,90.95,90.98,90.87,90.95,99700.0,48.5208,48.5368,48.4782,48.5208,99700.0
2013-08-27 12:00:00,90.95,90.95,90.75,90.79,356700.0,48.5208,48.5208,48.4141,48.4355,356700.0
2013-08-27 12:30:00,90.8,90.8,90.73,90.76,288000.0,48.4408,48.4408,48.4035,48.4195,288000.0
2013-08-27 13:00:00,90.77,90.8,90.74,90.78,199200.0,48.4248,48.4408,48.4088,48.4301,199200.0
2013-08-27 13:30:00,90.77,90.85,90.77,90.81,136400.0,48.4248,48.4675,48.4248,48.4461,136400.0
2013-08-27 14:00:00,90.81,90.84,90.78,90.84,125200.0,48.4461,48.4621,48.4301,48.4621,125200.0
2013-08-27 14:30:00,90.84,90.84,90.79,90.81,119200.0,48.4621,48.4621,48.4355,48.4461,119200.0
2013-08-27 15:00:00,90.81,90.85,90.79,90.82,151600.0,48.4461,48.4675,48.4355,48.4515,151600.0
2013-08-27 15:30:00,90.82,90.83,90.71,90.76,439700.0,48.4515,48.4568,48.3928,48.4195,439700.0
2013-08-28 09:30:00,90.76,90.84,90.66,90.74,483500.0,48.4195,48.4621,48.3661,48.4088,483500.0
2013-08-28 10:00:00,90.72,90.9,90.7,90.81,239900.0,48.3981,48.4942,48.3875,48.4461,239900.0
2013-08-28 10:30:00,90.81,90.87,90.79,90.8,200700.0,48.4461,48.4782,48.4355,48.4408,200700.0
2013-08-28 11:00:00,90.81,91.0,90.79,90.95,236100.0,48.4461,48.5475,48.4355,48.5208,236100.0
2013-08-28 11:30:00,90.94,91.0,90.88,90.93,168600.0,48.5155,48.5475,48.4835,48.5102,168600.0
2013-08-28 12:00:00,90.94,90.97,90.88,90.95,289600.0,48.5155,48.5315,48.4835,48.5208,289600.0
2013-08-28 12:30:00,90.94,90.95,90.89,90.89,118400.0,48.5155,48.5208,48.4888,48.4888,118400.0
2013-08-28 13:00:00,90.9,90.91,90.86,90.89,78000.0,48.4942,48.4995,48.4728,48.4888,78000.0
2013-08-28 13:30:00,90.89,90.94,90.86,90.9,89800.0,48.4888,48.5155,48.4728,48.4942,89800.0
2013-08-28 14:00:00,90.9,90.9,90.79,90.9,179300.0,48.4942,48.4942,48.4355,48.4942,179300.0
2013-08-28 14:30:00,90.9,91.0,90.86,91.0,433300.0,48.4942,48.5475,48.4728,48.5475,433300.0
2013-08-28 15:00:00,90.99,91.09,90.95,91.0,733900.0,48.5422,48.5955,48.5208,48.5475,733900.0
2013-08-28 15:30:00,91.01,91.09,90.99,91.06,462500.0,48.5528,48.5955,48.5422,48.5795,462500.0
2013-08-29 09:30:00,90.82,91.11,90.82,91.03,199800.0,48.4515,48.6062,48.4515,48.5635,199800.0
2013-08-29 10:00:00,91.04,91.14,90.99,91.07,120800.0,48.5688,48.6222,48.5422,48.5849,120800.0
2013-08-29 10:30:00,91.08,91.19,91.06,91.17,118500.0,48.5902,48.6489,48.5795,48.6382,118500.0
2013-08-29 11:00:00,91.17,91.27,91.14,91.27,158300.0,48.6382,48.6916,48.6222,48.6916,158300.0
2013-08-29 11:30:00,91.27,91.33,91.26,91.33,138700.0,48.6916,48.7236,48.6862,48.7236,138700.0
2013-08-29 12:00:00,91.33,91.36,91.27,91.3,86400.0,48.7236,48.7396,48.6916,48.7076,86400.0
2013-08-29 12:30:00,91.3,91.33,91.26,91.27,49300.0,48.7076,48.7236,48.6862,48.6916,49300.0
2013-08-29 13:00:00,91.28,91.33,91.23,91.27,78600.0,48.6969,48.7236,48.6702,48.6916,78600.0
2013-08-29 13:30:00,91.26,91.34,91.23,91.31,90400.0,48.6862,48.7289,48.6702,48.7129,90400.0
2013-08-29 14:00:00,91.31,91.36,91.25,91.29,105900.0,48.7129,48.7396,48.6809,48.7022,105900.0
2013-08-29 14:30:00,91.29,91.46,91.29,91.45,618100.0,48.7022,48.7929,48.7022,48.7876,618100.0
2013-08-29 15:00:00,91.46,91.5,91.41,91.42,434200.0,48.7929,48.8143,48.7662,48.7716,434200.0
2013-08-29 15:30:00,91.43,91.48,91.3,91.42,719000.0,48.7769,48.8036,48.7076,48.7716,719000.0
2013-08-30 09:30:00,91.47,91.52,91.36,91.47,119700.0,48.7982,48.8249,48.7396,48.7982,119700.0
2013-08-30 10:00:00,91.48,91.49,91.38,91.46,135200.0,48.8036,48.8089,48.7502,48.7929,135200.0
2013-08-30 10:30:00,91.47,91.52,91.4,91.44,187100.0,48.7982,48.8249,48.7609,48.7822,187100.0
2013-08-30 11:00:00,91.45,91.47,91.4,91.42,124000.0,48.7876,48.7982,48.7609,48.7716,124000.0
2013-08-30 11:30:00,91.42,91.42,91.19,91.23,364300.0,48.7716,48.7716,48.6489,48.6702,364300.0
2013-08-30 12:00:00,91.23,91.4,91.2,91.4,81000.0,48.6702,48.7609,48.6542,48.7609,81000.0
2013-08-30 12:30:00,91.4,91.41,91.35,91.41,69100.0,48.7609,48.7662,48.7342,48.7662,69100.0
2013-08-30 13:00:00,91.4,91.41,91.23,91.3,189800.0,48.7609,48.7662,48.6702,48.7076,189800.0
2013-08-30 13:30:00,91.3,91.35,91.28,91.28,108300.0,48.7076,48.7342,48.6969,48.6969,108300.0
2013-08-30 14:00:00,91.27,91.42,91.24,91.4,135500.0,48.6916,48.7716,48.6755,48.7609,135500.0
2013-08-30 14:30:00,91.39,91.59,91.39,91.56,135400.0,48.7556,48.8623,48.7556,48.8463,135400.0
2013-08-30 15:00:00,91.56,91.59,91.51,91.57,121500.0,48.8463,48.8623,48.8196,48.8516,121500.0
2013-08-30 15:30:00,91.57,91.57,91.39,91.4,458800.0,48.8516,48.8516,48.7556,48.7609,458800.0
2013-09-03 09:30:00,90.94,91.18,90.85,90.98,501900.0,48.7731,48.9018,48.7249,48.7946,501900.0
2013-09-03 10:00:00,90.99,91.03,90.68,90.74,511800.0,48.7999,48.8214,48.6337,48.6659,511800.0
2013-09-03 10:30:00,90.76,90.76,90.54,90.55,446300.0,48.6766,48.6766,48.5586,48.564,446300.0
2013-09-03 11:00:00,90.55,90.59,90.48,90.48,482100.0,48.564,48.5854,48.5264,48.5264,482100.0
2013-09-03 11:30:00,90.47,90.51,90.44,90.5,468700.0,48.5211,48.5425,48.505,48.5371,468700.0
2013-09-03 12:00:00,90.5,90.55,90.46,90.47,396000.0,48.5371,48.564,48.5157,48.5211,396000.0
2013-09-03 12:30:00,90.49,90.51,90.42,90.44,942500.0,48.5318,48.5425,48.4942,48.505,942500.0
2013-09-03 13:00:00,90.44,90.63,90.43,90.62,139300.0,48.505,48.6069,48.4996,48.6015,139300.0
2013-09-03 13:30:00,90.63,90.64,90.48,90.5,291500.0,48.6069,48.6122,48.5264,48.5371,291500.0
2013-09-03 14:00:00,90.51,90.67,90.5,90.65,492700.0,48.5425,48.6283,48.5371,48.6176,492700.0
2013-09-03 14:30:00,90.64,90.65,90.57,90.61,599200.0,48.6122,48.6176,48.5747,48.5961,599200.0
2013-09-03 15:00:00,90.61,90.82,90.6,90.79,293400.0,48.5961,48.7088,48.5908,48.6927,293400.0
2013-09-03 15:30:00,90.79,90.79,90.31,90.37,2561500.0,48.6927,48.6927,48.4352,48.4674,2561500.0
2013-09-04 09:30:00,90.61,90.7,90.51,90.63,332800.0,48.5961,48.6444,48.5425,48.6069,332800.0
2013-09-04 10:00:00,90.62,90.71,90.62,90.69,209300.0,48.6015,48.6498,48.6015,48.639,209300.0
2013-09-04 10:30:00,90.69,90.7,90.64,90.66,156500.0,48.639,48.6444,48.6122,48.623,156500.0
2013-09-04 11:00:00,90.65,90.67,90.6,90.66,115400.0,48.6176,48.6283,48.5908,48.623,115400.0
2013-09-04 11:30:00,90.67,90.73,90.61,90.68,313800.0,48.6283,48.6605,48.5961,48.6337,313800.0
2013-09-04 12:00:00,90.67,90.73,90.65,90.69,305100.0,48.6283,48.6605,48.6176,48.639,305100.0
2013-09-04 12:30:00,90.7,90.73,90.64,90.66,204700.0,48.6444,48.6605,48.6122,48.623,204700.0
2013-09-04 13:00:00,90.66,90.77,90.66,90.67,242300.0,48.623,48.6819,48.623,48.6283,242300.0
2013-09-04 13:30:00,90.66,90.75,90.64,90.66,187900.0,48.623,48.6712,48.6122,48.623,187900.0
2013-09-04 14:00:00,90.66,90.79,90.66,90.78,255600.0,48.623,48.6927,48.623,48.6873,255600.0
2013-09-04 14:30:00,90.77,90.84,90.72,90.81,384700.0,48.6819,48.7195,48.6551,48.7034,384700.0
2013-09-04 15:00:00,90.81,90.81,90.65,90.72,244900.0,48.7034,48.7034,48.6176,48.6551,244900.0
2013-09-04 15:30:00,90.72,90.76,90.6,90.7,326600.0,48.6551,48.6766,48.5908,48.6444,326600.0
2013-09-05 09:30:00,90.57,90.65,90.48,90.6,257700.0,48.5747,48.6176,48.5264,48.5908,257700.0
2013-09-05 10:00:00,90.6,90.6,90.49,90.52,159700.0,48.5908,48.5908,48.5318,48.5479,159700.0
2013-09-05 10:30:00,90.51,90.51,90.42,90.43,346900.0,48.5425,48.5425,48.4942,48.4996,346900.0
2013-09-05 11:00:00,90.43,90.48,90.38,90.44,362000.0,48.4996,48.5264,48.4728,48.505,362000.0
2013-09-05 11:30:00,90.44,90.49,90.42,90.48,365700.0,48.505,48.5318,48.4942,48.5264,365700.0
2013-09-05 12:00:00,90.48,90.5,90.4,90.44,120400.0,48.5264,48.5371,48.4835,48.505,120400.0
2013-09-05 12:30:00,90.45,90.47,90.41,90.45,204500.0,48.5103,48.5211,48.4889,48.5103,204500.0
2013-09-05 13:00:00,90.47,90.48,90.45,90.46,108300.0,48.5211,48.5264,48.5103,48.5157,108300.0
2013-09-05 13:30:00,90.46,90.49,90.44,90.45,131200.0,48.5157,48.5318,48.505,48.5103,131200.0
2013-09-05 14:00:00,90.45,90.46,90.37,90.41,143300.0,48.5103,48.5157,48.4674,48.4889,143300.0
2013-09-05 14:30:00,90.41,90.42,90.29,90.39,300800.0,48.4889,48.4942,48.4245,48.4781,300800.0
2013-09-05 15:00:00,90.39,90.45,90.35,90.4,144200.0,48.4781,48.5103,48.4567,48.4835,144200.0
2013-09-05 15:30:00,90.4,90.41,90.28,90.29,611200.0,48.4835,48.4889,48.4192,48.4245,611200.0
2013-09-06 09:30:00,90.79,91.06,90.6,90.75,711900.0,48.6927,48.8375,48.5908,48.6712,711900.0
2013-09-06 10:00:00,90.76,90.91,90.62,90.86,339600.0,48.6766,48.757,48.6015,48.7302,339600.0
2013-09-06 10:30:00,90.87,91.1,90.85,91.04,371800.0,48.7356,48.8589,48.7249,48.8268,371800.0
2013-09-06 11:00:00,91.04,91.05,90.94,91.01,290600.0,48.8268,48.8321,48.7731,48.8107,290600.0
2013-09-06 11:30:00,91.01,91.01,90.88,90.89,108700.0,48.8107,48.8107,48.7409,48.7463,108700.0
2013-09-06 12:00:00,90.89,90.9,90.8,90.83,132600.0,48.7463,48.7517,48.698,48.7141,132600.0
2013-09-06 12:30:00,90.83,90.83,90.74,90.74,67600.0,48.7141,48.7141,48.6659,48.6659,67600.0
2013-09-06 13:00:00,90.75,90.76,90.71,90.72,125500.0,48.6712,48.6766,48.6498,48.6551,125500.0
2013-09-06 13:30:00,90.72,90.75,90.68,90.73,98600.0,48.6551,48.6712,48.6337,48.6605,98600.0
2013-09-06 14:00:00,90.73,90.74,90.63,90.65,171800.0,48.6605,48.6659,48.6069,48.6176,171800.0
2013-09-06 14:30:00,90.65,90.65,90.53,90.54,191100.0,48.6176,48.6176,48.5532,48.5586,191100.0
2013-09-06 15:00:00,90.54,90.56,90.45,90.48,209800.0,48.5586,48.5693,48.5103,48.5264,209800.0
2013-09-06 15:30:00,90.49,90.66,90.42,90.57,826300.0,48.5318,48.623,48.4942,48.5747,826300.0
2013-09-09 09:30:00,90.73,90.93,90.71,90.93,186100.0,48.6605,48.7678,48.6498,48.7678,186100.0
2013-09-09 10:00:00,90.93,90.98,90.88,90.88,555800.0,48.7678,48.7946,48.7409,48.7409,555800.0
2013-09-09 10:30:00,90.87,90.9,90.87,90.89,146600.0,48.7356,48.7517,48.7356,48.7463,146600.0
2013-09-09 11:00:00,90.9,90.99,90.89,90.97,608200.0,48.7517,48.7999,48.7463,48.7892,608200.0
2013-09-09 11:30:00,90.97,91.0,90.91,90.92,192700.0,48.7892,48.8053,48.757,48.7624,192700.0
2013-09-09 12:00:00,90.93,90.97,90.92,90.93,218000.0,48.7678,48.7892,48.7624,48.7678,218000.0
2013-09-09 12:30:00,90.92,90.93,90.9,90.9,70400.0,48.7624,48.7678,48.7517,48.7517,70400.0
2013-09-09 13:00:00,90.9,90.92,90.89,90.9,155000.0,48.7517,48.7624,48.7463,48.7517,155000.0
2013-09-09 13:30:00,90.9,90.91,90.86,90.88,170300.0,48.7517,48.757,48.7302,48.7409,170300.0
2013-09-09 14:00:00,90.89,90.93,90.87,90.87,380100.0,48.7463,48.7678,48.7356,48.7356,380100.0
2013-09-09 14:30:00,90.87,90.89,90.8,90.87,296100.0,48.7356,48.7463,48.698,48.7356,296100.0
2013-09-09 15:00:00,90.86,90.9,90.86,90.86,134200.0,48.7302,48.7517,48.7302,48.7302,134200.0
2013-09-09 15:30:00,90.87,90.94,90.8,90.81,987200.0,48.7356,48.7731,48.698,48.7034,987200.0
2013-09-10 09:30:00,90.88,91.01,90.87,91.01,246100.0,48.7409,48.8107,48.7356,48.8107,246100.0
2013-09-10 10:00:00,91.01,91.01,90.94,90.98,322200.0,48.8107,48.8107,48.7731,48.7946,322200.0
2013-09-10 10:30:00,90.98,91.02,90.97,91.0,401400.0,48.7946,48.816,48.7892,48.8053,401400.0
2013-09-10 11:00:00,91.0,91.02,90.94,91.01,487300.0,48.8053,48.816,48.7731,48.8107,487300.0
2013-09-10 11:30:00,91.02,91.02,90.97,91.01,1015500.0,48.816,48.816,48.7892,48.8107,1015500.0
2013-09-10 12:00:00,91.01,91.09,91.0,91.08,130900.0,48.8107,48.8536,48.8053,48.8482,130900.0
2013-09-10 12:30:00,91.07,91.1,91.03,91.09,141800.0,48.8428,48.8589,48.8214,48.8536,141800.0
2013-09-10 13:00:00,91.09,91.1,90.98,91.01,283700.0,48.8536,48.8589,48.7946,48.8107,283700.0
2013-09-10 13:30:00,91.02,91.03,90.99,91.01,125700.0,48.816,48.8214,48.7999,48.8107,125700.0
2013-09-10 14:00:00,91.0,91.03,90.99,91.02,148400.0,48.8053,48.8214,48.7999,48.816,148400.0
2013-09-10 14:30:00,91.02,91.04,90.97,91.01,279200.0,48.816,48.8268,48.7892,48.8107,279200.0
2013-09-10 15:00:00,91.01,91.04,91.0,91.02,108100.0,48.8107,48.8268,48.8053,48.816,108100.0
2013-09-10 15:30:00,91.01,91.13,91.01,91.13,921800.0,48.8107,48.875,48.8107,48.875,921800.0
2013-09-11 09:30:00,90.99,91.14,90.99,91.05,195900.0,48.7999,48.8804,48.7999,48.8321,195900.0
2013-09-11 10:00:00,91.05,91.05,90.9,90.92,303300.0,48.8321,48.8321,48.7517,48.7624,303300.0
2013-09-11 10:30:00,90.92,91.06,90.92,91.05,111800.0,48.7624,48.8375,48.7624,48.8321,111800.0
2013-09-11 11:00:00,91.04,91.09,91.04,91.06,136300.0,48.8268,48.8536,48.8268,48.8375,136300.0
2013-09-11 11:30:00,91.06,91.07,91.04,91.04,98800.0,48.8375,48.8428,48.8268,48.8268,98800.0
2013-09-11 12:00:00,91.05,91.06,91.02,91.05,91200.0,48.8321,48.8375,48.816,48.8321,91200.0
2013-09-11 12:30:00,91.05,91.07,91.05,91.06,75500.0,48.8321,48.8428,48.8321,48.8375,75500.0
2013-09-11 13:00:00,91.07,91.09,91.06,91.08,142200.0,48.8428,48.8536,48.8375,48.8482,142200.0
2013-09-11 13:30:00,91.08,91.19,91.07,91.18,376900.0,48.8482,48.9072,48.8428,48.9018,376900.0
2013-09-11 14:00:00,91.19,91.24,91.17,91.23,457900.0,48.9072,48.934,48.8965,48.9287,457900.0
2013-09-11 14:30:00,91.23,91.26,91.2,91.21,543400.0,48.9287,48.9447,48.9126,48.9179,543400.0
2013-09-11 15:00:00,91.21,91.23,91.14,91.21,454100.0,48.9179,48.9287,48.8804,48.9179,454100.0
2013-09-11 15:30:00,91.2,91.23,91.18,91.21,374000.0,48.9126,48.9287,48.9018,48.9179,374000.0
2013-09-12 09:30:00,91.24,91.27,91.17,91.26,206000.0,48.934,48.9501,48.8965,48.9447,206000.0
2013-09-12 10:00:00,91.27,91.31,91.21,91.28,191600.0,48.9501,48.9716,48.9179,48.9555,191600.0
2013-09-12 10:30:00,91.29,91.31,91.28,91.29,266000.0,48.9608,48.9716,48.9555,48.9608,266000.0
2013-09-12 11:00:00,91.29,91.31,91.26,91.29,169200.0,48.9608,48.9716,48.9447,48.9608,169200.0
2013-09-12 11:30:00,91.29,91.3,91.2,91.2,135400.0,48.9608,48.9662,48.9126,48.9126,135400.0
2013-09-12 12:00:00,91.21,91.27,91.19,91.27,266000.0,48.9179,48.9501,48.9072,48.9501,266000.0
2013-09-12 12:30:00,91.26,91.26,91.23,91.24,93200.0,48.9447,48.9447,48.9287,48.934,93200.0
2013-09-12 13:00:00,91.23,91.27,91.23,91.24,361000.0,48.9287,48.9501,48.9287,48.934,361000.0
2013-09-12 13:30:00,91.25,91.28,91.24,91.25,241400.0,48.9394,48.9555,48.934,48.9394,241400.0
2013-09-12 14:00:00,91.25,91.26,91.22,91.24,207200.0,48.9394,48.9447,48.9233,48.934,207200.0
2013-09-12 14:30:00,91.23,91.26,91.2,91.21,252700.0,48.9287,48.9447,48.9126,48.9179,252700.0
2013-09-12 15:00:00,91.21,91.22,91.18,91.2,246300.0,48.9179,48.9233,48.9018,48.9126,246300.0
2013-09-12 15:30:00,91.2,91.22,91.1,91.13,479000.0,48.9126,48.9233,48.8589,48.875,479000.0
2013-09-13 09:30:00,91.24,91.32,91.15,91.19,568400.0,48.934,48.9769,48.8858,48.9072,568400.0
2013-09-13 10:00:00,91.19,91.19,91.1,91.11,142500.0,48.9072,48.9072,48.8589,48.8643,142500.0
2013-09-13 10:30:00,91.1,91.17,91.09,91.17,93600.0,48.8589,48.8965,48.8536,48.8965,93600.0
2013-09-13 11:00:00,91.17,91.18,91.12,91.18,116900.0,48.8965,48.9018,48.8697,48.9018,116900.0
2013-09-13 11:30:00,91.18,91.18,91.11,91.11,47200.0,48.9018,48.9018,48.8643,48.8643,47200.0
2013-09-13 12:00:00,91.11,91.12,91.07,91.09,60500.0,48.8643,48.8697,48.8428,48.8536,60500.0
2013-09-13 12:30:00,91.09,91.11,91.07,91.07,140400.0,48.8536,48.8643,48.8428,48.8428,140400.0
2013-09-13 13:00:00,91.08,91.08,91.05,91.07,58500.0,48.8482,48.8482,48.8321,48.8428,58500.0
2013-09-13 13:30:00,91.06,91.07,91.0,91.03,295300.0,48.8375,48.8428,48.8053,48.8214,295300.0
2013-09-13 14:00:00,91.04,91.06,91.03,91.05,96100.0,48.8268,48.8375,48.8214,48.8321,96100.0
2013-09-13 14:30:00,91.05,91.07,91.04,91.06,174700.0,48.8321,48.8428,48.8268,48.8375,174700.0
2013-09-13 15:00:00,91.07,91.09,91.0,91.02,206600.0,48.8428,48.8536,48.8053,48.816,206600.0
2013-09-13 15:30:00,91.02,91.11,90.98,91.08,574300.0,48.816,48.8643,48.7946,48.8482,574300.0
2013-09-16 09:30:00,91.71,91.81,91.68,91.72,518000.0,49.1861,49.2397,49.17,49.1915,518000.0
2013-09-16 10:00:00,91.72,91.73,91.59,91.65,386900.0,49.1915,49.1968,49.1217,49.1539,386900.0
2013-09-16 10:30:00,91.65,91.69,91.61,91.68,247300.0,49.1539,49.1754,49.1325,49.17,247300.0
2013-09-16 11:00:00,91.68,91.78,91.67,91.76,434000.0,49.17,49.2236,49.1646,49.2129,434000.0
2013-09-16 11:30:00,91.76,91.76,91.75,91.76,88700.0,49.2129,49.2129,49.2075,49.2129,88700.0
2013-09-16 12:00:00,91.76,91.79,91.75,91.77,237200.0,49.2129,49.229,49.2075,49.2183,237200.0
2013-09-16 12:30:00,91.77,91.77,91.59,91.61,150500.0,49.2183,49.2183,49.1217,49.1325,150500.0
2013-09-16 13:00:00,91.61,91.63,91.56,91.62,122500.0,49.1325,49.1432,49.1056,49.1378,122500.0
2013-09-16 13:30:00,91.62,91.66,91.51,91.56,703300.0,49.1378,49.1593,49.0788,49.1056,703300.0
2013-09-16 14:00:00,91.56,91.56,91.5,91.52,179200.0,49.1056,49.1056,49.0735,49.0842,179200.0
2013-09-16 14:30:00,91.51,91.54,91.45,91.5,173900.0,49.0788,49.0949,49.0466,49.0735,173900.0
2013-09-16 15:00:00,91.51,91.55,91.49,91.51,222300.0,49.0788,49.1003,49.0681,49.0788,222300.0
2013-09-16 15:30:00,91.51,91.55,91.49,91.54,593000.0,49.0788,49.1003,49.0681,49.0949,593000.0
2013-09-17 09:30:00,91.67,91.79,91.61,91.79,260000.0,49.1646,49.229,49.1325,49.229,260000.0
2013-09-17 10:00:00,91.77,91.81,91.75,91.77,525800.0,49.2183,49.2397,49.2075,49.2183,525800.0
2013-09-17 10:30:00,91.77,91.82,91.76,91.81,643600.0,49.2183,49.2451,49.2129,49.2397,643600.0
2013-09-17 11:00:00,91.81,91.87,91.79,91.86,404000.0,49.2397,49.2719,49.229,49.2665,404000.0
2013-09-17 11:30:00,91.86,91.94,91.84,91.93,737800.0,49.2665,49.3094,49.2558,49.3041,737800.0
2013-09-17 12:00:00,91.93,91.98,91.93,91.94,466600.0,49.3041,49.3309,49.3041,49.3094,466600.0
2013-09-17 12:30:00,91.94,91.95,91.89,91.94,156300.0,49.3094,49.3148,49.2826,49.3094,156300.0
2013-09-17 13:00:00,91.93,91.95,91.91,91.94,211000.0,49.3041,49.3148,49.2934,49.3094,211000.0
2013-09-17 13:30:00,91.94,91.95,91.87,91.88,334600.0,49.3094,49.3148,49.2719,49.2773,334600.0
2013-09-17 14:00:00,91.88,91.91,91.84,91.89,236900.0,49.2773,49.2934,49.2558,49.2826,236900.0
2013-09-17 14:30:00,91.88,91.93,91.87,91.9,207200.0,49.2773,49.3041,49.2719,49.288,207200.0
2013-09-17 15:00:00,91.9,91.91,91.87,91.9,206200.0,49.288,49.2934,49.2719,49.288,206200.0
2013-09-17 15:30:00,91.9,91.9,91.83,91.88,757900.0,49.288,49.288,49.2505,49.2773,757900.0
2013-09-18 09:30:00,91.84,91.86,91.79,91.8,136200.0,49.2558,49.2665,49.229,49.2344,136200.0
2013-09-18 10:00:00,91.79,91.84,91.74,91.74,237500.0,49.229,49.2558,49.2022,49.2022,237500.0
2013-09-18 10:30:00,91.74,91.81,91.71,91.77,163700.0,49.2022,49.2397,49.1861,49.2183,163700.0
2013-09-18 11:00:00,91.76,91.79,91.76,91.78,83800.0,49.2129,49.229,49.2129,49.2236,83800.0
2013-09-18 11:30:00,91.78,91.79,91.76,91.77,60100.0,49.2236,49.229,49.2129,49.2183,60100.0
2013-09-18 12:00:00,91.78,91.79,91.77,91.78,54800.0,49.2236,49.229,49.2183,49.2236,54800.0
2013-09-18 12:30:00,91.77,91.8,91.77,91.79,153600.0,49.2183,49.2344,49.2183,49.229,153600.0
2013-09-18 13:00:00,91.79,91.85,91.77,91.79,107500.0,49.229,49.2612,49.2183,49.229,107500.0
2013-09-18 13:30:00,91.79,91.81,91.77,91.77,75100.0,49.229,49.2397,49.2183,49.2183,75100.0
2013-09-18 14:00:00,91.77,92.65,91.76,92.6,2927000.0,49.2183,49.6902,49.2129,49.6634,2927000.0
2013-09-18 14:30:00,92.6,92.78,92.6,92.75,1588500.0,49.6634,49.76,49.6634,49.7439,1588500.0
2013-09-18 15:00:00,92.75,92.88,92.75,92.79,582100.0,49.7439,49.8136,49.7439,49.7653,582100.0
2013-09-18 15:30:00,92.79,92.88,92.71,92.8,1057800.0,49.7653,49.8136,49.7224,49.7707,1057800.0
2013-09-19 09:30:00,92.99,92.99,92.53,92.58,957700.0,49.8726,49.8726,49.6259,49.6527,957700.0
2013-09-19 10:00:00,92.58,92.59,92.45,92.56,425600.0,49.6527,49.6581,49.583,49.642,425600.0
2013-09-19 10:30:00,92.57,92.64,92.51,92.51,683000.0,49.6473,49.6849,49.6152,49.6152,683000.0
2013-09-19 11:00:00,92.52,92.65,92.51,92.62,285800.0,49.6205,49.6902,49.6152,49.6741,285800.0
2013-09-19 11:30:00,92.61,92.63,92.58,92.62,297100.0,49.6688,49.6795,49.6527,49.6741,297100.0
2013-09-19 12:00:00,92.63,92.66,92.59,92.62,335200.0,49.6795,49.6956,49.6581,49.6741,335200.0
2013-09-19 12:30:00,92.62,92.62,92.55,92.57,204400.0,49.6741,49.6741,49.6366,49.6473,204400.0
2013-09-19 13:00:00,92.57,92.57,92.44,92.5,267800.0,49.6473,49.6473,49.5776,49.6098,267800.0
2013-09-19 13:30:00,92.5,92.5,92.4,92.45,208200.0,49.6098,49.6098,49.5562,49.583,208200.0
2013-09-19 14:00:00,92.44,92.51,92.41,92.5,214200.0,49.5776,49.6152,49.5615,49.6098,214200.0
2013-09-19 14:30:00,92.5,92.52,92.49,92.51,105200.0,49.6098,49.6205,49.6044,49.6152,105200.0
2013-09-19 15:00:00,92.5,92.52,92.48,92.49,130400.0,49.6098,49.6205,49.5991,49.6044,130400.0
2013-09-19 15:30:00,92.48,92.49,92.44,92.46,808100.0,49.5991,49.6044,49.5776,49.5883,808100.0
2013-09-20 09:30:00,92.44,92.46,92.28,92.36,349900.0,49.5776,49.5883,49.4918,49.5347,349900.0
2013-09-20 10:00:00,92.36,92.42,92.3,92.34,173000.0,49.5347,49.5669,49.5025,49.524,173000.0
2013-09-20 10:30:00,92.33,92.41,92.32,92.41,138900.0,49.5186,49.5615,49.5132,49.5615,138900.0
2013-09-20 11:00:00,92.41,92.47,92.4,92.43,135800.0,49.5615,49.5937,49.5562,49.5722,135800.0
2013-09-20 11:30:00,92.44,92.49,92.38,92.4,204900.0,49.5776,49.6044,49.5454,49.5562,204900.0
2013-09-20 12:00:00,92.39,92.44,92.36,92.39,96600.0,49.5508,49.5776,49.5347,49.5508,96600.0
2013-09-20 12:30:00,92.4,92.45,92.39,92.43,228800.0,49.5562,49.583,49.5508,49.5722,228800.0
2013-09-20 13:00:00,92.43,92.43,92.34,92.38,360700.0,49.5722,49.5722,49.524,49.5454,360700.0
2013-09-20 13:30:00,92.37,92.4,92.33,92.4,235700.0,49.5401,49.5562,49.5186,49.5562,235700.0
2013-09-20 14:00:00,92.4,92.43,92.36,92.41,93900.0,49.5562,49.5722,49.5347,49.5615,93900.0
2013-09-20 14:30:00,92.42,92.42,92.33,92.38,320600.0,49.5669,49.5669,49.5186,49.5454,320600.0
2013-09-20 15:00:00,92.37,92.45,92.37,92.4,593000.0,49.5401,49.583,49.5401,49.5562,593000.0
2013-09-20 15:30:00,92.4,92.43,92.33,92.37,867900.0,49.5562,49.5722,49.5186,49.5401,867900.0
2013-09-23 09:30:00,92.35,92.46,92.34,92.38,143200.0,49.5293,49.5883,49.524,49.5454,143200.0
2013-09-23 10:00:00,92.38,92.44,92.31,92.31,578000.0,49.5454,49.5776,49.5079,49.5079,578000.0
2013-09-23 10:30:00,92.31,92.35,92.26,92.26,253600.0,49.5079,49.5293,49.4811,49.4811,253600.0
2013-09-23 11:00:00,92.26,92.36,92.22,92.36,808300.0,49.4811,49.5347,49.4596,49.5347,808300.0
2013-09-23 11:30:00,92.35,92.41,92.3,92.3,599000.0,49.5293,49.5615,49.5025,49.5025,599000.0
2013-09-23 12:00:00,92.31,92.42,92.3,92.36,611300.0,49.5079,49.5669,49.5025,49.5347,611300.0
2013-09-23 12:30:00,92.36,92.38,92.3,92.33,554300.0,49.5347,49.5454,49.5025,49.5186,554300.0
2013-09-23 13:00:00,92.33,92.34,92.25,92.3,788100.0,49.5186,49.524,49.4757,49.5025,788100.0
2013-09-23 13:30:00,92.31,92.35,92.28,92.34,279200.0,49.5079,49.5293,49.4918,49.524,279200.0
2013-09-23 14:00:00,92.35,92.36,92.29,92.31,170500.0,49.5293,49.5347,49.4972,49.5079,170500.0
2013-09-23 14:30:00,92.31,92.36,92.29,92.3,359200.0,49.5079,49.5347,49.4972,49.5025,359200.0
2013-09-23 15:00:00,92.3,92.35,92.29,92.29,730600.0,49.5025,49.5293,49.4972,49.4972,730600.0
2013-09-23 15:30:00,92.3,92.34,92.28,92.32,494700.0,49.5025,49.524,49.4918,49.5132,494700.0
2013-09-24 09:30:00,92.27,92.41,92.19,92.26,269700.0,49.4864,49.5615,49.4435,49.4811,269700.0
2013-09-24 10:00:00,92.26,92.26,92.14,92.21,580600.0,49.4811,49.4811,49.4167,49.4543,580600.0
2013-09-24 10:30:00,92.2,92.3,92.2,92.25,776400.0,49.4489,49.5025,49.4489,49.4757,776400.0
2013-09-24 11:00:00,92.26,92.37,92.18,92.34,1124700.0,49.4811,49.5401,49.4382,49.524,1124700.0
2013-09-24 11:30:00,92.34,92.35,92.27,92.28,264200.0,49.524,49.5293,49.4864,49.4918,264200.0
2013-09-24 12:00:00,92.28,92.31,92.24,92.29,333100.0,49.4918,49.5079,49.4703,49.4972,333100.0
2013-09-24 12:30:00,92.3,92.38,92.29,92.34,281100.0,49.5025,49.5454,49.4972,49.524,281100.0
2013-09-24 13:00:00,92.34,92.36,92.25,92.26,400600.0,49.524,49.5347,49.4757,49.4811,400600.0
2013-09-24 13:30:00,92.26,92.31,92.22,92.28,612500.0,49.4811,49.5079,49.4596,49.4918,612500.0
2013-09-24 14:00:00,92.28,92.29,92.24,92.25,223300.0,49.4918,49.4972,49.4703,49.4757,223300.0
2013-09-24 14:30:00,92.25,92.28,92.24,92.28,121000.0,49.4757,49.4918,49.4703,49.4918,121000.0
2013-09-24 15:00:00,92.27,92.33,92.24,92.27,307000.0,49.4864,49.5186,49.4703,49.4864,307000.0
2013-09-24 15:30:00,92.26,92.29,92.06,92.16,1282800.0,49.4811,49.4972,49.3738,49.4274,1282800.0
2013-09-25 09:30:00,92.14,92.26,92.1,92.19,301000.0,49.4167,49.4811,49.3953,49.4435,301000.0
2013-09-25 10:00:00,92.19,92.2,92.12,92.2,149600.0,49.4435,49.4489,49.406,49.4489,149600.0
2013-09-25 10:30:00,92.19,92.21,92.16,92.17,191900.0,49.4435,49.4543,49.4274,49.4328,191900.0
2013-09-25 11:00:00,92.17,92.17,92.1,92.12,428700.0,49.4328,49.4328,49.3953,49.406,428700.0
2013-09-25 11:30:00,92.12,92.16,92.1,92.15,169500.0,49.406,49.4274,49.3953,49.4221,169500.0
2013-09-25 12:00:00,92.16,92.16,92.0,92.03,271400.0,49.4274,49.4274,49.3416,49.3577,271400.0
2013-09-25 12:30:00,92.02,92.12,92.02,92.08,117600.0,49.3524,49.406,49.3524,49.3845,117600.0
2013-09-25 13:00:00,92.08,92.13,92.08,92.1,103700.0,49.3845,49.4113,49.3845,49.3953,103700.0
2013-09-25 13:30:00,92.1,92.11,92.01,92.09,352200.0,49.3953,49.4006,49.347,49.3899,352200.0
2013-09-25 14:00:00,92.1,92.18,92.1,92.15,141500.0,49.3953,49.4382,49.3953,49.4221,141500.0
2013-09-25 14:30:00,92.16,92.17,92.12,92.13,143600.0,49.4274,49.4328,49.406,49.4113,143600.0
2013-09-25 15:00:00,92.13,92.17,92.06,92.08,170000.0,49.4113,49.4328,49.3738,49.3845,170000.0
2013-09-25 15:30:00,92.09,92.09,91.95,92.06,776100.0,49.3899,49.3899,49.3148,49.3738,776100.0
2013-09-26 09:30:00,92.11,92.12,91.99,92.03,315900.0,49.4006,49.406,49.3363,49.3577,315900.0
2013-09-26 10:00:00,92.04,92.13,92.03,92.07,227100.0,49.3631,49.4113,49.3577,49.3792,227100.0
2013-09-26 10:30:00,92.08,92.1,91.93,91.94,601300.0,49.3845,49.3953,49.3041,49.3094,601300.0
2013-09-26 11:00:00,91.93,92.04,91.86,92.01,273200.0,49.3041,49.3631,49.2665,49.347,273200.0
2013-09-26 11:30:00,92.02,92.04,91.92,91.99,74600.0,49.3524,49.3631,49.2987,49.3363,74600.0
2013-09-26 12:00:00,91.99,91.99,91.9,91.91,347300.0,49.3363,49.3363,49.288,49.2934,347300.0
2013-09-26 12:30:00,91.91,91.94,91.89,91.9,250800.0,49.2934,49.3094,49.2826,49.288,250800.0
2013-09-26 13:00:00,91.91,91.92,91.86,91.87,350800.0,49.2934,49.2987,49.2665,49.2719,350800.0
2013-09-26 13:30:00,91.87,91.93,91.85,91.93,188400.0,49.2719,49.3041,49.2612,49.3041,188400.0
2013-09-26 14:00:00,91.92,91.97,91.89,91.91,402600.0,49.2987,49.3255,49.2826,49.2934,402600.0
2013-09-26 14:30:00,91.91,91.93,91.79,91.8,519700.0,49.2934,49.3041,49.229,49.2344,519700.0
2013-09-26 15:00:00,91.8,91.85,91.77,91.85,243600.0,49.2344,49.2612,49.2183,49.2612,243600.0
2013-09-26 15:30:00,91.85,91.99,91.84,91.95,693800.0,49.2612,49.3363,49.2558,49.3148,693800.0
2013-09-27 09:30:00,91.87,91.93,91.76,91.82,367900.0,49.2719,49.3041,49.2129,49.2451,367900.0
2013-09-27 10:00:00,91.82,91.82,91.71,91.73,1052300.0,49.2451,49.2451,49.1861,49.1968,1052300.0
2013-09-27 10:30:00,91.74,91.81,91.72,91.77,583100.0,49.2022,49.2397,49.1915,49.2183,583100.0
2013-09-27 11:00:00,91.78,91.78,91.66,91.71,555700.0,49.2236,49.2236,49.1593,49.1861,555700.0
2013-09-27 11:30:00,91.7,91.71,91.67,91.68,435500.0,49.1807,49.1861,49.1646,49.17,435500.0
2013-09-27 12:00:00,91.69,91.76,91.66,91.76,297600.0,49.1754,49.2129,49.1593,49.2129,297600.0
2013-09-27 12:30:00,91.76,91.76,91.73,91.74,259200.0,49.2129,49.2129,49.1968,49.2022,259200.0
2013-09-27 13:00:00,91.75,91.77,91.74,91.74,109400.0,49.2075,49.2183,49.2022,49.2022,109400.0
2013-09-27 13:30:00,91.75,91.75,91.74,91.75,58700.0,49.2075,49.2075,49.2022,49.2075,58700.0
2013-09-27 14:00:00,91.75,91.75,91.7,91.71,119200.0,49.2075,49.2075,49.1807,49.1861,119200.0
2013-09-27 14:30:00,91.71,91.72,91.61,91.68,548600.0,49.1861,49.1915,49.1325,49.17,548600.0
2013-09-27 15:00:00,91.68,91.71,91.65,91.71,240900.0,49.17,49.1861,49.1539,49.1861,240900.0
2013-09-27 15:30:00,91.71,91.94,91.69,91.86,1033400.0,49.1861,49.3094,49.1754,49.2665,1033400.0
2013-09-30 09:30:00,91.59,91.6,91.5,91.55,208400.0,49.1217,49.1271,49.0735,49.1003,208400.0
2013-09-30 10:00:00,91.56,91.7,91.53,91.68,434200.0,49.1056,49.1807,49.0896,49.17,434200.0
2013-09-30 10:30:00,91.67,91.7,91.63,91.7,217500.0,49.1646,49.1807,49.1432,49.1807,217500.0
2013-09-30 11:00:00,91.69,91.76,91.64,91.75,217600.0,49.1754,49.2129,49.1486,49.2075,217600.0
2013-09-30 11:30:00,91.75,91.87,91.74,91.87,327200.0,49.2075,49.2719,49.2022,49.2719,327200.0
2013-09-30 12:00:00,91.87,91.89,91.78,91.82,217600.0,49.2719,49.2826,49.2236,49.2451,217600.0
2013-09-30 12:30:00,91.83,91.89,91.81,91.89,259900.0,49.2505,49.2826,49.2397,49.2826,259900.0
2013-09-30 13:00:00,91.89,91.91,91.83,91.85,938800.0,49.2826,49.2934,49.2505,49.2612,938800.0
2013-09-30 13:30:00,91.85,91.88,91.81,91.85,618500.0,49.2612,49.2773,49.2397,49.2612,618500.0
2013-09-30 14:00:00,91.84,91.95,91.84,91.85,525600.0,49.2558,49.3148,49.2558,49.2612,525600.0
2013-09-30 14:30:00,91.84,91.9,91.8,91.81,229800.0,49.2558,49.288,49.2344,49.2397,229800.0
2013-09-30 15:00:00,91.81,91.84,91.64,91.72,386600.0,49.2397,49.2558,49.1486,49.1915,386600.0
2013-09-30 15:30:00,91.72,91.79,91.55,91.56,1106200.0,49.1915,49.229,49.1003,49.1056,1106200.0
2013-10-01 09:30:00,91.16,91.3,91.06,91.25,343100.0,49.1287,49.2041,49.0748,49.1772,343100.0
2013-10-01 10:00:00,91.24,91.34,91.2,91.29,408900.0,49.1718,49.2257,49.1502,49.1988,408900.0
2013-10-01 10:30:00,91.29,91.31,91.26,91.26,258800.0,49.1988,49.2095,49.1826,49.1826,258800.0
2013-10-01 11:00:00,91.27,91.39,91.22,91.38,342000.0,49.188,49.2526,49.161,49.2473,342000.0
2013-10-01 11:30:00,91.38,91.5,91.29,91.41,877200.0,49.2473,49.3119,49.1988,49.2634,877200.0
2013-10-01 12:00:00,91.41,91.41,91.3,91.39,178900.0,49.2634,49.2634,49.2041,49.2526,178900.0
2013-10-01 12:30:00,91.39,91.4,91.3,91.3,140300.0,49.2526,49.258,49.2041,49.2041,140300.0
2013-10-01 13:00:00,91.31,91.32,91.28,91.31,84600.0,49.2095,49.2149,49.1934,49.2095,84600.0
2013-10-01 13:30:00,91.31,91.36,91.28,91.35,102500.0,49.2095,49.2365,49.1934,49.2311,102500.0
2013-10-01 14:00:00,91.36,91.37,91.29,91.3,105000.0,49.2365,49.2419,49.1988,49.2041,105000.0
2013-10-01 14:30:00,91.3,91.32,91.3,91.3,141200.0,49.2041,49.2149,49.2041,49.2041,141200.0
2013-10-01 15:00:00,91.3,91.31,91.22,91.27,218000.0,49.2041,49.2095,49.161,49.188,218000.0
2013-10-01 15:30:00,91.28,91.55,91.24,91.54,1796800.0,49.1934,49.3389,49.1718,49.3335,1796800.0
2013-10-02 09:30:00,91.46,91.51,91.35,91.4,274800.0,49.2904,49.3173,49.2311,49.258,274800.0
2013-10-02 10:00:00,91.41,91.45,91.25,91.43,255300.0,49.2634,49.285,49.1772,49.2742,255300.0
2013-10-02 10:30:00,91.43,91.48,91.38,91.45,174200.0,49.2742,49.3011,49.2473,49.285,174200.0
2013-10-02 11:00:00,91.45,91.49,91.43,91.46,142200.0,49.285,49.3065,49.2742,49.2904,142200.0
2013-10-02 11:30:00,91.47,91.48,91.44,91.45,201400.0,49.2958,49.3011,49.2796,49.285,201400.0
2013-10-02 12:00:00,91.45,91.49,91.44,91.49,57500.0,49.285,49.3065,49.2796,49.3065,57500.0
2013-10-02 12:30:00,91.49,91.53,91.48,91.48,81900.0,49.3065,49.3281,49.3011,49.3011,81900.0
2013-10-02 13:00:00,91.49,91.51,91.47,91.48,107100.0,49.3065,49.3173,49.2958,49.3011,107100.0
2013-10-02 13:30:00,91.48,91.49,91.46,91.48,89300.0,49.3011,49.3065,49.2904,49.3011,89300.0
2013-10-02 14:00:00,91.48,91.52,91.47,91.48,208200.0,49.3011,49.3227,49.2958,49.3011,208200.0
2013-10-02 14:30:00,91.48,91.49,91.42,91.43,151700.0,49.3011,49.3065,49.2688,49.2742,151700.0
2013-10-02 15:00:00,91.43,91.49,91.4,91.49,151700.0,49.2742,49.3065,49.258,49.3065,151700.0
2013-10-02 15:30:00,91.48,91.55,91.46,91.55,537000.0,49.3011,49.3389,49.2904,49.3389,537000.0
2013-10-03 09:30:00,91.65,91.69,91.57,91.69,176800.0,49.3928,49.4143,49.3497,49.4143,176800.0
2013-10-03 10:00:00,91.69,91.69,91.58,91.62,203600.0,49.4143,49.4143,49.355,49.3766,203600.0
2013-10-03 10:30:00,91.62,91.64,91.58,91.59,222300.0,49.3766,49.3874,49.355,49.3604,222300.0
2013-10-03 11:00:00,91.59,91.59,91.54,91.54,210600.0,49.3604,49.3604,49.3335,49.3335,210600.0
2013-10-03 11:30:00,91.54,91.56,91.43,91.51,406600.0,49.3335,49.3443,49.2742,49.3173,406600.0
2013-10-03 12:00:00,91.5,91.54,91.43,91.54,263700.0,49.3119,49.3335,49.2742,49.3335,263700.0
2013-10-03 12:30:00,91.54,91.61,91.45,91.61,266900.0,49.3335,49.3712,49.285,49.3712,266900.0
2013-10-03 13:00:00,91.61,91.62,91.54,91.61,226800.0,49.3712,49.3766,49.3335,49.3712,226800.0
2013-10-03 13:30:00,91.61,91.62,91.55,91.61,109100.0,49.3712,49.3766,49.3389,49.3712,109100.0
2013-10-03 14:00:00,91.61,91.61,91.46,91.55,98300.0,49.3712,49.3712,49.2904,49.3389,98300.0
2013-10-03 14:30:00,91.56,91.64,91.5,91.63,140100.0,49.3443,49.3874,49.3119,49.382,140100.0
2013-10-03 15:00:00,91.63,91.67,91.59,91.61,153500.0,49.382,49.4035,49.3604,49.3712,153500.0
2013-10-03 15:30:00,91.61,91.66,91.52,91.63,492400.0,49.3712,49.3982,49.3227,49.382,492400.0
2013-10-04 09:30:00,91.6,91.7,91.54,91.65,246800.0,49.3658,49.4197,49.3335,49.3928,246800.0
2013-10-04 10:00:00,91.65,91.74,91.6,91.7,140800.0,49.3928,49.4413,49.3658,49.4197,140800.0
2013-10-04 10:30:00,91.71,91.78,91.66,91.72,210700.0,49.4251,49.4628,49.3982,49.4305,210700.0
2013-10-04 11:00:00,91.72,91.75,91.67,91.68,116200.0,49.4305,49.4467,49.4035,49.4089,116200.0
2013-10-04 11:30:00,91.68,91.74,91.65,91.7,103600.0,49.4089,49.4413,49.3928,49.4197,103600.0
2013-10-04 12:00:00,91.7,91.77,91.68,91.77,94000.0,49.4197,49.4574,49.4089,49.4574,94000.0
2013-10-04 12:30:00,91.77,91.81,91.75,91.75,101000.0,49.4574,49.479,49.4467,49.4467,101000.0
2013-10-04 13:00:00,91.75,91.77,91.7,91.71,59300.0,49.4467,49.4574,49.4197,49.4251,59300.0
2013-10-04 13:30:00,91.7,91.81,91.7,91.81,79800.0,49.4197,49.479,49.4197,49.479,79800.0
2013-10-04 14:00:00,91.81,91.84,91.78,91.82,95500.0,49.479,49.4952,49.4628,49.4844,95500.0
2013-10-04 14:30:00,91.81,91.87,91.77,91.78,248000.0,49.479,49.5113,49.4574,49.4628,248000.0
2013-10-04 15:00:00,91.78,91.78,91.73,91.73,86100.0,49.4628,49.4628,49.4359,49.4359,86100.0
2013-10-04 15:30:00,91.74,91.83,91.66,91.79,392400.0,49.4413,49.4898,49.3982,49.4682,392400.0
2013-10-07 09:30:00,91.46,91.76,91.46,91.63,660900.0,49.2904,49.452,49.2904,49.382,660900.0
2013-10-07 10:00:00,91.62,91.65,91.6,91.61,292200.0,49.3766,49.3928,49.3658,49.3712,292200.0
2013-10-07 10:30:00,91.62,91.62,91.59,91.6,175700.0,49.3766,49.3766,49.3604,49.3658,175700.0
2013-10-07 11:00:00,91.6,91.6,91.57,91.59,146700.0,49.3658,49.3658,49.3497,49.3604,146700.0
2013-10-07 11:30:00,91.59,91.63,91.58,91.61,38700.0,49.3604,49.382,49.355,49.3712,38700.0
2013-10-07 12:00:00,91.6,91.61,91.58,91.59,82500.0,49.3658,49.3712,49.355,49.3604,82500.0
2013-10-07 12:30:00,91.58,91.63,91.57,91.61,96500.0,49.355,49.382,49.3497,49.3712,96500.0
2013-10-07 13:00:00,91.61,91.66,91.6,91.63,64800.0,49.3712,49.3982,49.3658,49.382,64800.0
2013-10-07 13:30:00,91.63,91.65,91.62,91.65,29100.0,49.382,49.3928,49.3766,49.3928,29100.0
2013-10-07 14:00:00,91.65,91.65,91.59,91.62,89700.0,49.3928,49.3928,49.3604,49.3766,89700.0
2013-10-07 14:30:00,91.62,91.63,91.59,91.61,62800.0,49.3766,49.382,49.3604,49.3712,62800.0
2013-10-07 15:00:00,91.6,91.62,91.59,91.6,79700.0,49.3658,49.3766,49.3604,49.3658,79700.0
2013-10-07 15:30:00,91.6,91.61,91.5,91.55,242100.0,49.3658,49.3712,49.3119,49.3389,242100.0
2013-10-08 09:30:00,91.75,91.86,91.66,91.74,176200.0,49.4467,49.5059,49.3982,49.4413,176200.0
2013-10-08 10:00:00,91.74,91.76,91.59,91.65,297700.0,49.4413,49.452,49.3604,49.3928,297700.0
2013-10-08 10:30:00,91.65,91.68,91.59,91.59,144600.0,49.3928,49.4089,49.3604,49.3604,144600.0
2013-10-08 11:00:00,91.59,91.65,91.55,91.64,218700.0,49.3604,49.3928,49.3389,49.3874,218700.0
2013-10-08 11:30:00,91.64,91.64,91.54,91.58,268300.0,49.3874,49.3874,49.3335,49.355,268300.0
2013-10-08 12:00:00,91.58,91.6,91.54,91.56,85700.0,49.355,49.3658,49.3335,49.3443,85700.0
2013-10-08 12:30:00,91.56,91.62,91.52,91.6,133300.0,49.3443,49.3766,49.3227,49.3658,133300.0
2013-10-08 13:00:00,91.61,91.63,91.56,91.59,183200.0,49.3712,49.382,49.3443,49.3604,183200.0
2013-10-08 13:30:00,91.59,91.61,91.54,91.57,112400.0,49.3604,49.3712,49.3335,49.3497,112400.0
2013-10-08 14:00:00,91.56,91.6,91.54,91.57,161800.0,49.3443,49.3658,49.3335,49.3497,161800.0
2013-10-08 14:30:00,91.57,91.57,91.54,91.55,180800.0,49.3497,49.3497,49.3335,49.3389,180800.0
2013-10-08 15:00:00,91.56,91.6,91.53,91.56,215400.0,49.3443,49.3658,49.3281,49.3443,215400.0
2013-10-08 15:30:00,91.56,91.61,91.49,91.5,530300.0,49.3443,49.3712,49.3065,49.3119,530300.0
2013-10-09 09:30:00,91.78,91.78,91.6,91.63,237300.0,49.4628,49.4628,49.3658,49.382,237300.0
2013-10-09 10:00:00,91.63,91.68,91.6,91.61,271000.0,49.382,49.4089,49.3658,49.3712,271000.0
2013-10-09 10:30:00,91.61,91.63,91.53,91.53,502000.0,49.3712,49.382,49.3281,49.3281,502000.0
2013-10-09 11:00:00,91.53,91.6,91.51,91.53,246700.0,49.3281,49.3658,49.3173,49.3281,246700.0
2013-10-09 11:30:00,91.54,91.6,91.53,91.6,199300.0,49.3335,49.3658,49.3281,49.3658,199300.0
2013-10-09 12:00:00,91.6,91.65,91.57,91.57,266100.0,49.3658,49.3928,49.3497,49.3497,266100.0
2013-10-09 12:30:00,91.57,91.62,91.56,91.6,56600.0,49.3497,49.3766,49.3443,49.3658,56600.0
2013-10-09 13:00:00,91.6,91.69,91.6,91.65,189200.0,49.3658,49.4143,49.3658,49.3928,189200.0
2013-10-09 13:30:00,91.65,91.66,91.61,91.64,124800.0,49.3928,49.3982,49.3712,49.3874,124800.0
2013-10-09 14:00:00,91.63,91.69,91.57,91.68,127300.0,49.382,49.4143,49.3497,49.4089,127300.0
2013-10-09 14:30:00,91.69,91.77,91.67,91.76,65700.0,49.4143,49.4574,49.4035,49.452,65700.0
2013-10-09 15:00:00,91.76,91.76,91.68,91.7,129200.0,49.452,49.452,49.4089,49.4197,129200.0
2013-10-09 15:30:00,91.71,91.73,91.55,91.61,332200.0,49.4251,49.4359,49.3389,49.3712,332200.0
2013-10-10 09:30:00,91.82,92.02,91.82,91.9,256800.0,49.4844,49.5922,49.4844,49.5275,256800.0
2013-10-10 10:00:00,91.9,91.95,91.85,91.9,69600.0,49.5275,49.5544,49.5006,49.5275,69600.0
2013-10-10 10:30:00,91.9,91.99,91.9,91.95,217400.0,49.5275,49.576,49.5275,49.5544,217400.0
2013-10-10 11:00:00,91.94,92.03,91.91,92.03,311700.0,49.5491,49.5976,49.5329,49.5976,311700.0
2013-10-10 11:30:00,92.02,92.05,91.97,92.01,258600.0,49.5922,49.6083,49.5652,49.5868,258600.0
2013-10-10 12:00:00,92.01,92.03,91.98,91.98,110500.0,49.5868,49.5976,49.5706,49.5706,110500.0
2013-10-10 12:30:00,91.98,92.0,91.97,91.97,69300.0,49.5706,49.5814,49.5652,49.5652,69300.0
2013-10-10 13:00:00,91.97,92.0,91.95,91.97,94700.0,49.5652,49.5814,49.5544,49.5652,94700.0
2013-10-10 13:30:00,91.96,92.01,91.91,92.0,119600.0,49.5598,49.5868,49.5329,49.5814,119600.0
2013-10-10 14:00:00,92.0,92.0,91.88,91.92,110200.0,49.5814,49.5814,49.5167,49.5383,110200.0
2013-10-10 14:30:00,91.93,91.94,91.89,91.92,88400.0,49.5437,49.5491,49.5221,49.5383,88400.0
2013-10-10 15:00:00,91.92,92.1,91.91,92.02,228500.0,49.5383,49.6353,49.5329,49.5922,228500.0
2013-10-10 15:30:00,92.02,92.07,91.97,92.0,776700.0,49.5922,49.6191,49.5652,49.5814,776700.0
2013-10-11 09:30:00,92.16,92.17,92.01,92.12,241100.0,49.6676,49.673,49.5868,49.6461,241100.0
2013-10-11 10:00:00,92.12,92.13,92.05,92.08,173400.0,49.6461,49.6515,49.6083,49.6245,173400.0
2013-10-11 10:30:00,92.07,92.11,92.07,92.1,185400.0,49.6191,49.6407,49.6191,49.6353,185400.0
2013-10-11 11:00:00,92.11,92.11,92.06,92.08,162900.0,49.6407,49.6407,49.6137,49.6245,162900.0
2013-10-11 11:30:00,92.08,92.2,92.06,92.16,609600.0,49.6245,49.6892,49.6137,49.6676,609600.0
2013-10-11 12:00:00,92.16,92.18,92.14,92.16,341900.0,49.6676,49.6784,49.6568,49.6676,341900.0
2013-10-11 12:30:00,92.15,92.17,92.13,92.15,163200.0,49.6622,49.673,49.6515,49.6622,163200.0
2013-10-11 13:00:00,92.15,92.15,92.13,92.13,60900.0,49.6622,49.6622,49.6515,49.6515,60900.0
2013-10-11 13:30:00,92.14,92.22,92.14,92.21,268600.0,49.6568,49.7,49.6568,49.6946,268600.0
2013-10-11 14:00:00,92.21,92.24,92.2,92.23,100900.0,49.6946,49.7107,49.6892,49.7053,100900.0
2013-10-11 14:30:00,92.23,92.23,92.17,92.2,74900.0,49.7053,49.7053,49.673,49.6892,74900.0
2013-10-11 15:00:00,92.2,92.21,92.12,92.12,203900.0,49.6892,49.6946,49.6461,49.6461,203900.0
2013-10-11 15:30:00,92.12,92.17,92.05,92.17,365700.0,49.6461,49.673,49.6083,49.673,365700.0
2013-10-14 09:30:00,92.0,92.21,92.0,92.21,67100.0,49.5814,49.6946,49.5814,49.6946,67100.0
2013-10-14 10:00:00,92.21,92.22,92.15,92.17,56000.0,49.6946,49.7,49.6622,49.673,56000.0
2013-10-14 10:30:00,92.17,92.2,92.16,92.19,26100.0,49.673,49.6892,49.6676,49.6838,26100.0
2013-10-14 11:00:00,92.2,92.22,92.18,92.22,21400.0,49.6892,49.7,49.6784,49.7,21400.0
2013-10-14 11:30:00,92.22,92.37,92.22,92.37,55500.0,49.7,49.7808,49.7,49.7808,55500.0
2013-10-14 12:00:00,92.38,92.4,92.33,92.35,76800.0,49.7862,49.797,49.7592,49.77,76800.0
2013-10-14 12:30:00,92.35,92.37,92.28,92.31,119300.0,49.77,49.7808,49.7323,49.7485,119300.0
2013-10-14 13:00:00,92.31,92.36,92.29,92.34,107700.0,49.7485,49.7754,49.7377,49.7646,107700.0
2013-10-14 13:30:00,92.34,92.36,92.3,92.34,55000.0,49.7646,49.7754,49.7431,49.7646,55000.0
2013-10-14 14:00:00,92.34,92.37,92.33,92.35,70100.0,49.7646,49.7808,49.7592,49.77,70100.0
2013-10-14 14:30:00,92.34,92.36,92.29,92.31,58500.0,49.7646,49.7754,49.7377,49.7485,58500.0
2013-10-14 15:00:00,92.31,92.41,92.31,92.38,94500.0,49.7485,49.8024,49.7485,49.7862,94500.0
2013-10-14 15:30:00,92.39,92.39,92.32,92.35,147900.0,49.7916,49.7916,49.7538,49.77,147900.0
2013-10-15 09:30:00,92.4,92.4,92.2,92.29,151800.0,49.797,49.797,49.6892,49.7377,151800.0
2013-10-15 10:00:00,92.29,92.3,92.24,92.29,167600.0,49.7377,49.7431,49.7107,49.7377,167600.0
2013-10-15 10:30:00,92.3,92.31,92.22,92.27,73700.0,49.7431,49.7485,49.7,49.7269,73700.0
2013-10-15 11:00:00,92.28,92.31,92.24,92.29,175600.0,49.7323,49.7485,49.7107,49.7377,175600.0
2013-10-15 11:30:00,92.28,92.29,92.15,92.2,300500.0,49.7323,49.7377,49.6622,49.6892,300500.0
2013-10-15 12:00:00,92.21,92.29,92.2,92.29,56800.0,49.6946,49.7377,49.6892,49.7377,56800.0
2013-10-15 12:30:00,92.29,92.31,92.27,92.31,128100.0,49.7377,49.7485,49.7269,49.7485,128100.0
2013-10-15 13:00:00,92.31,92.32,92.27,92.27,93700.0,49.7485,49.7538,49.7269,49.7269,93700.0
2013-10-15 13:30:00,92.27,92.29,92.24,92.27,66700.0,49.7269,49.7377,49.7107,49.7269,66700.0
2013-10-15 14:00:00,92.26,92.29,92.2,92.2,105800.0,49.7215,49.7377,49.6892,49.6892,105800.0
2013-10-15 14:30:00,92.19,92.24,92.05,92.22,141700.0,49.6838,49.7107,49.6083,49.7,141700.0
2013-10-15 15:00:00,92.22,92.29,92.15,92.26,77200.0,49.7,49.7377,49.6622,49.7215,77200.0
2013-10-15 15:30:00,92.25,92.29,92.13,92.28,369700.0,49.7161,49.7377,49.6515,49.7323,369700.0
2013-10-16 09:30:00,92.33,92.53,92.32,92.52,249100.0,49.7592,49.867,49.7538,49.8616,249100.0
2013-10-16 10:00:00,92.52,92.52,92.39,92.45,117200.0,49.8616,49.8616,49.7916,49.8239,117200.0
2013-10-16 10:30:00,92.46,92.54,92.44,92.54,95300.0,49.8293,49.8724,49.8185,49.8724,95300.0
2013-10-16 11:00:00,92.53,92.6,92.51,92.52,503100.0,49.867,49.9047,49.8562,49.8616,503100.0
2013-10-16 11:30:00,92.52,92.59,92.48,92.58,188200.0,49.8616,49.8994,49.8401,49.894,188200.0
2013-10-16 12:00:00,92.57,92.72,92.56,92.61,654800.0,49.8886,49.9694,49.8832,49.9101,654800.0
2013-10-16 12:30:00,92.61,92.67,92.55,92.65,212800.0,49.9101,49.9425,49.8778,49.9317,212800.0
2013-10-16 13:00:00,92.64,92.73,92.64,92.71,704600.0,49.9263,49.9748,49.9263,49.964,704600.0
2013-10-16 13:30:00,92.72,92.78,92.68,92.7,1084000.0,49.9694,50.0018,49.9479,49.9586,1084000.0
2013-10-16 14:00:00,92.69,92.73,92.65,92.7,168800.0,49.9533,49.9748,49.9317,49.9586,168800.0
2013-10-16 14:30:00,92.7,92.72,92.69,92.72,247000.0,49.9586,49.9694,49.9533,49.9694,247000.0
2013-10-16 15:00:00,92.72,92.74,92.7,92.73,227300.0,49.9694,49.9802,49.9586,49.9748,227300.0
2013-10-16 15:30:00,92.74,92.79,92.7,92.79,1157000.0,49.9802,50.0071,49.9586,50.0071,1157000.0
2013-10-17 09:30:00,92.75,92.86,92.73,92.86,465500.0,49.9856,50.0449,49.9748,50.0449,465500.0
2013-10-17 10:00:00,92.86,92.94,92.84,92.93,433200.0,50.0449,50.088,50.0341,50.0826,433200.0
2013-10-17 10:30:00,92.93,92.95,92.91,92.91,456100.0,50.0826,50.0934,50.0718,50.0718,456100.0
2013-10-17 11:00:00,92.91,92.92,92.84,92.9,273900.0,50.0718,50.0772,50.0341,50.0664,273900.0
2013-10-17 11:30:00,92.89,92.92,92.86,92.88,317000.0,50.061,50.0772,50.0449,50.0556,317000.0
2013-10-17 12:00:00,92.88,92.91,92.85,92.89,521300.0,50.0556,50.0718,50.0395,50.061,521300.0
2013-10-17 12:30:00,92.89,92.93,92.87,92.9,740600.0,50.061,50.0826,50.0503,50.0664,740600.0
2013-10-17 13:00:00,92.9,92.97,92.9,92.92,484400.0,50.0664,50.1042,50.0664,50.0772,484400.0
2013-10-17 13:30:00,92.92,92.98,92.92,92.98,190400.0,50.0772,50.1095,50.0772,50.1095,190400.0
2013-10-17 14:00:00,92.97,93.01,92.94,92.96,207700.0,50.1042,50.1257,50.088,50.0988,207700.0
2013-10-17 14:30:00,92.96,93.06,92.95,93.05,688000.0,50.0988,50.1527,50.0934,50.1473,688000.0
2013-10-17 15:00:00,93.06,93.11,93.05,93.09,283200.0,50.1527,50.1796,50.1473,50.1688,283200.0
2013-10-17 15:30:00,93.1,93.25,93.07,93.2,999600.0,50.1742,50.2551,50.158,50.2281,999600.0
2013-10-18 09:30:00,93.28,93.42,93.25,93.42,224200.0,50.2712,50.3467,50.2551,50.3467,224200.0
2013-10-18 10:00:00,93.42,93.45,93.39,93.43,271800.0,50.3467,50.3628,50.3305,50.3521,271800.0
2013-10-18 10:30:00,93.44,93.49,93.39,93.47,235300.0,50.3574,50.3844,50.3305,50.3736,235300.0
2013-10-18 11:00:00,93.47,93.48,93.41,93.41,126600.0,50.3736,50.379,50.3413,50.3413,126600.0
2013-10-18 11:30:00,93.41,93.45,93.41,93.42,228600.0,50.3413,50.3628,50.3413,50.3467,228600.0
2013-10-18 12:00:00,93.42,93.42,93.39,93.39,249400.0,50.3467,50.3467,50.3305,50.3305,249400.0
2013-10-18 12:30:00,93.39,93.42,93.39,93.4,186300.0,50.3305,50.3467,50.3305,50.3359,186300.0
2013-10-18 13:00:00,93.4,93.41,93.37,93.39,138600.0,50.3359,50.3413,50.3197,50.3305,138600.0
2013-10-18 13:30:00,93.4,93.4,93.36,93.39,197200.0,50.3359,50.3359,50.3143,50.3305,197200.0
2013-10-18 14:00:00,93.39,93.4,93.36,93.37,112600.0,50.3305,50.3359,50.3143,50.3197,112600.0
2013-10-18 14:30:00,93.37,93.45,93.36,93.43,470700.0,50.3197,50.3628,50.3143,50.3521,470700.0
2013-10-18 15:00:00,93.44,93.45,93.42,93.44,79900.0,50.3574,50.3628,50.3467,50.3574,79900.0
2013-10-18 15:30:00,93.45,93.5,93.44,93.47,262700.0,50.3628,50.3898,50.3574,50.3736,262700.0
2013-10-21 09:30:00,93.45,93.46,93.32,93.39,221300.0,50.3628,50.3682,50.2928,50.3305,221300.0
2013-10-21 10:00:00,93.4,93.42,93.31,93.31,95100.0,50.3359,50.3467,50.2874,50.2874,95100.0
2013-10-21 10:30:00,93.31,93.32,93.28,93.29,92800.0,50.2874,50.2928,50.2712,50.2766,92800.0
2013-10-21 11:00:00,93.29,93.37,93.29,93.37,244700.0,50.2766,50.3197,50.2766,50.3197,244700.0
2013-10-21 11:30:00,93.36,93.4,93.34,93.4,116500.0,50.3143,50.3359,50.3036,50.3359,116500.0
2013-10-21 12:00:00,93.4,93.4,93.37,93.38,155900.0,50.3359,50.3359,50.3197,50.3251,155900.0
2013-10-21 12:30:00,93.38,93.39,93.3,93.3,123900.0,50.3251,50.3305,50.282,50.282,123900.0
2013-10-21 13:00:00,93.31,93.37,93.31,93.33,229500.0,50.2874,50.3197,50.2874,50.2982,229500.0
2013-10-21 13:30:00,93.32,93.36,93.32,93.35,83000.0,50.2928,50.3143,50.2928,50.3089,83000.0
2013-10-21 14:00:00,93.35,93.35,93.25,93.29,187800.0,50.3089,50.3089,50.2551,50.2766,187800.0
2013-10-21 14:30:00,93.3,93.35,93.25,93.33,157600.0,50.282,50.3089,50.2551,50.2982,157600.0
2013-10-21 15:00:00,93.33,93.36,93.33,93.35,154100.0,50.2982,50.3143,50.2982,50.3089,154100.0
2013-10-21 15:30:00,93.35,93.35,93.22,93.23,331000.0,50.3089,50.3089,50.2389,50.2443,331000.0
2013-10-22 09:30:00,93.38,93.53,93.38,93.48,220100.0,50.3251,50.406,50.3251,50.379,220100.0
2013-10-22 10:00:00,93.5,93.6,93.48,93.54,155100.0,50.3898,50.4437,50.379,50.4113,155100.0
2013-10-22 10:30:00,93.54,93.54,93.36,93.43,258400.0,50.4113,50.4113,50.3143,50.3521,258400.0
2013-10-22 11:00:00,93.43,93.49,93.42,93.47,120300.0,50.3521,50.3844,50.3467,50.3736,120300.0
2013-10-22 11:30:00,93.48,93.57,93.47,93.56,207900.0,50.379,50.4275,50.3736,50.4221,207900.0
2013-10-22 12:00:00,93.56,93.6,93.52,93.59,1088800.0,50.4221,50.4437,50.4006,50.4383,1088800.0
2013-10-22 12:30:00,93.55,93.57,93.53,93.55,485300.0,50.4167,50.4275,50.406,50.4167,485300.0
2013-10-22 13:00:00,93.55,93.59,93.53,93.56,319800.0,50.4167,50.4383,50.406,50.4221,319800.0
2013-10-22 13:30:00,93.55,93.57,93.53,93.55,101200.0,50.4167,50.4275,50.406,50.4167,101200.0
2013-10-22 14:00:00,93.55,93.55,93.43,93.46,293700.0,50.4167,50.4167,50.3521,50.3682,293700.0
2013-10-22 14:30:00,93.47,93.6,93.46,93.57,695900.0,50.3736,50.4437,50.3682,50.4275,695900.0
2013-10-22 15:00:00,93.58,93.61,93.48,93.59,634000.0,50.4329,50.4491,50.379,50.4383,634000.0
2013-10-22 15:30:00,93.6,93.6,93.48,93.5,471700.0,50.4437,50.4437,50.379,50.3898,471700.0
2013-10-23 09:30:00,93.57,93.57,93.31,93.39,295400.0,50.4275,50.4275,50.2874,50.3305,295400.0
2013-10-23 10:00:00,93.39,93.46,93.33,93.39,245900.0,50.3305,50.3682,50.2982,50.3305,245900.0
2013-10-23 10:30:00,93.4,93.42,93.33,93.36,271600.0,50.3359,50.3467,50.2982,50.3143,271600.0
2013-10-23 11:00:00,93.37,93.44,93.37,93.44,77900.0,50.3197,50.3574,50.3197,50.3574,77900.0
2013-10-23 11:30:00,93.44,93.46,93.43,93.44,580400.0,50.3574,50.3682,50.3521,50.3574,580400.0
2013-10-23 12:00:00,93.44,93.47,93.43,93.44,87600.0,50.3574,50.3736,50.3521,50.3574,87600.0
2013-10-23 12:30:00,93.44,93.48,93.43,93.47,73400.0,50.3574,50.379,50.3521,50.3736,73400.0
2013-10-23 13:00:00,93.47,93.49,93.46,93.48,82100.0,50.3736,50.3844,50.3682,50.379,82100.0
2013-10-23 13:30:00,93.48,93.55,93.46,93.52,49500.0,50.379,50.4167,50.3682,50.4006,49500.0
2013-10-23 14:00:00,93.5,93.52,93.47,93.5,61800.0,50.3898,50.4006,50.3736,50.3898,61800.0
2013-10-23 14:30:00,93.49,93.55,93.47,93.53,141900.0,50.3844,50.4167,50.3736,50.406,141900.0
2013-10-23 15:00:00,93.54,93.55,93.5,93.51,103500.0,50.4113,50.4167,50.3898,50.3952,103500.0
2013-10-23 15:30:00,93.52,93.59,93.5,93.55,317000.0,50.4006,50.4383,50.3898,50.4167,317000.0
2013-10-24 09:30:00,93.6,93.6,93.46,93.58,183000.0,50.4437,50.4437,50.3682,50.4329,183000.0
2013-10-24 10:00:00,93.58,93.61,93.54,93.55,59200.0,50.4329,50.4491,50.4113,50.4167,59200.0
2013-10-24 10:30:00,93.55,93.67,93.54,93.66,555900.0,50.4167,50.4814,50.4113,50.476,555900.0
2013-10-24 11:00:00,93.66,93.69,93.63,93.64,101600.0,50.476,50.4922,50.4598,50.4652,101600.0
2013-10-24 11:30:00,93.64,93.65,93.6,93.61,43800.0,50.4652,50.4706,50.4437,50.4491,43800.0
2013-10-24 12:00:00,93.62,93.63,93.6,93.63,34500.0,50.4545,50.4598,50.4437,50.4598,34500.0
2013-10-24 12:30:00,93.63,93.66,93.6,93.65,30900.0,50.4598,50.476,50.4437,50.4706,30900.0
2013-10-24 13:00:00,93.66,93.66,93.62,93.64,37200.0,50.476,50.476,50.4545,50.4652,37200.0
2013-10-24 13:30:00,93.64,93.66,93.61,93.63,69100.0,50.4652,50.476,50.4491,50.4598,69100.0
2013-10-24 14:00:00,93.63,93.68,93.61,93.67,319500.0,50.4598,50.4868,50.4491,50.4814,319500.0
2013-10-24 14:30:00,93.67,93.69,93.65,93.66,129600.0,50.4814,50.4922,50.4706,50.476,129600.0
2013-10-24 15:00:00,93.66,93.67,93.63,93.65,250500.0,50.476,50.4814,50.4598,50.4706,250500.0
2013-10-24 15:30:00,93.65,93.67,93.58,93.61,400400.0,50.4706,50.4814,50.4329,50.4491,400400.0
2013-10-25 09:30:00,93.64,93.7,93.6,93.62,121100.0,50.4652,50.4976,50.4437,50.4545,121100.0
2013-10-25 10:00:00,93.62,93.63,93.55,93.6,155200.0,50.4545,50.4598,50.4167,50.4437,155200.0
2013-10-25 10:30:00,93.59,93.63,93.56,93.58,519100.0,50.4383,50.4598,50.4221,50.4329,519100.0
2013-10-25 11:00:00,93.57,93.62,93.56,93.6,93400.0,50.4275,50.4545,50.4221,50.4437,93400.0
2013-10-25 11:30:00,93.59,93.61,93.59,93.6,61600.0,50.4383,50.4491,50.4383,50.4437,61600.0
2013-10-25 12:00:00,93.59,93.62,93.58,93.61,60500.0,50.4383,50.4545,50.4329,50.4491,60500.0
2013-10-25 12:30:00,93.61,93.64,93.59,93.59,54500.0,50.4491,50.4652,50.4383,50.4383,54500.0
2013-10-25 13:00:00,93.6,93.64,93.56,93.61,74600.0,50.4437,50.4652,50.4221,50.4491,74600.0
2013-10-25 13:30:00,93.61,93.64,93.58,93.64,32800.0,50.4491,50.4652,50.4329,50.4652,32800.0
2013-10-25 14:00:00,93.63,93.65,93.61,93.64,60600.0,50.4598,50.4706,50.4491,50.4652,60600.0
2013-10-25 14:30:00,93.64,93.66,93.63,93.65,52000.0,50.4652,50.476,50.4598,50.4706,52000.0
2013-10-25 15:00:00,93.65,93.66,93.61,93.62,333600.0,50.4706,50.476,50.4491,50.4545,333600.0
2013-10-25 15:30:00,93.62,93.63,93.6,93.63,177100.0,50.4545,50.4598,50.4437,50.4598,177100.0
2013-10-28 09:30:00,93.65,93.7,93.58,93.59,202300.0,50.4706,50.4976,50.4329,50.4383,202300.0
2013-10-28 10:00:00,93.59,93.66,93.58,93.64,89300.0,50.4383,50.476,50.4329,50.4652,89300.0
2013-10-28 10:30:00,93.64,93.65,93.61,93.61,33900.0,50.4652,50.4706,50.4491,50.4491,33900.0
2013-10-28 11:00:00,93.6,93.65,93.6,93.64,38700.0,50.4437,50.4706,50.4437,50.4652,38700.0
2013-10-28 11:30:00,93.63,93.65,93.61,93.65,70300.0,50.4598,50.4706,50.4491,50.4706,70300.0
2013-10-28 12:00:00,93.64,93.65,93.62,93.64,50200.0,50.4652,50.4706,50.4545,50.4652,50200.0
2013-10-28 12:30:00,93.63,93.64,93.62,93.64,60200.0,50.4598,50.4652,50.4545,50.4652,60200.0
2013-10-28 13:00:00,93.63,93.64,93.6,93.63,316000.0,50.4598,50.4652,50.4437,50.4598,316000.0
2013-10-28 13:30:00,93.63,93.66,93.63,93.65,79600.0,50.4598,50.476,50.4598,50.4706,79600.0
2013-10-28 14:00:00,93.66,93.7,93.64,93.7,59800.0,50.476,50.4976,50.4652,50.4976,59800.0
2013-10-28 14:30:00,93.7,93.7,93.65,93.65,61900.0,50.4976,50.4976,50.4706,50.4706,61900.0
2013-10-28 15:00:00,93.65,93.67,93.63,93.64,53300.0,50.4706,50.4814,50.4598,50.4652,53300.0
2013-10-28 15:30:00,93.64,93.65,93.59,93.61,227500.0,50.4652,50.4706,50.4383,50.4491,227500.0
2013-10-29 09:30:00,93.59,93.69,93.59,93.61,65200.0,50.4383,50.4922,50.4383,50.4491,65200.0
2013-10-29 10:00:00,93.61,93.63,93.57,93.6,97300.0,50.4491,50.4598,50.4275,50.4437,97300.0
2013-10-29 10:30:00,93.61,93.64,93.59,93.6,62000.0,50.4491,50.4652,50.4383,50.4437,62000.0
2013-10-29 11:00:00,93.61,93.64,93.6,93.61,51700.0,50.4491,50.4652,50.4437,50.4491,51700.0
2013-10-29 11:30:00,93.61,93.63,93.59,93.6,41300.0,50.4491,50.4598,50.4383,50.4437,41300.0
2013-10-29 12:00:00,93.6,93.66,93.6,93.65,99800.0,50.4437,50.476,50.4437,50.4706,99800.0
2013-10-29 12:30:00,93.65,93.66,93.63,93.66,70200.0,50.4706,50.476,50.4598,50.476,70200.0
2013-10-29 13:00:00,93.66,93.66,93.62,93.63,73700.0,50.476,50.476,50.4545,50.4598,73700.0
2013-10-29 13:30:00,93.62,93.7,93.62,93.69,297000.0,50.4545,50.4976,50.4545,50.4922,297000.0
2013-10-29 14:00:00,93.69,93.74,93.69,93.73,328100.0,50.4922,50.5191,50.4922,50.5137,328100.0
2013-10-29 14:30:00,93.74,93.77,93.73,93.75,222500.0,50.5191,50.5353,50.5137,50.5245,222500.0
2013-10-29 15:00:00,93.76,93.76,93.7,93.73,163000.0,50.5299,50.5299,50.4976,50.5137,163000.0
2013-10-29 15:30:00,93.73,93.76,93.7,93.76,183900.0,50.5137,50.5299,50.4976,50.5299,183900.0
2013-10-30 09:30:00,93.76,93.82,93.75,93.78,50600.0,50.5299,50.5622,50.5245,50.5407,50600.0
2013-10-30 10:00:00,93.78,93.79,93.75,93.78,30000.0,50.5407,50.5461,50.5245,50.5407,30000.0
2013-10-30 10:30:00,93.79,93.79,93.72,93.73,104000.0,50.5461,50.5461,50.5083,50.5137,104000.0
2013-10-30 11:00:00,93.73,93.75,93.71,93.71,48000.0,50.5137,50.5245,50.503,50.503,48000.0
2013-10-30 11:30:00,93.7,93.71,93.68,93.7,59800.0,50.4976,50.503,50.4868,50.4976,59800.0
2013-10-30 12:00:00,93.7,93.71,93.68,93.7,62800.0,50.4976,50.503,50.4868,50.4976,62800.0
2013-10-30 12:30:00,93.71,93.83,93.71,93.74,145800.0,50.503,50.5676,50.503,50.5191,145800.0
2013-10-30 13:00:00,93.74,93.74,93.7,93.71,70100.0,50.5191,50.5191,50.4976,50.503,70100.0
2013-10-30 13:30:00,93.7,93.73,93.63,93.63,212200.0,50.4976,50.5137,50.4598,50.4598,212200.0
2013-10-30 14:00:00,93.66,93.75,93.43,93.43,240700.0,50.476,50.5245,50.3521,50.3521,240700.0
2013-10-30 14:30:00,93.44,93.48,93.31,93.46,649400.0,50.3574,50.379,50.2874,50.3682,649400.0
2013-10-30 15:00:00,93.46,93.5,93.44,93.48,208300.0,50.3682,50.3898,50.3574,50.379,208300.0
2013-10-30 15:30:00,93.48,93.48,93.38,93.4,474400.0,50.379,50.379,50.3251,50.3359,474400.0
2013-10-31 09:30:00,93.44,93.52,93.31,93.34,776400.0,50.3574,50.4006,50.2874,50.3036,776400.0
2013-10-31 10:00:00,93.34,93.35,93.3,93.32,344000.0,50.3036,50.3089,50.282,50.2928,344000.0
2013-10-31 10:30:00,93.33,93.33,93.22,93.3,745500.0,50.2982,50.2982,50.2389,50.282,745500.0
2013-10-31 11:00:00,93.3,93.35,93.29,93.35,220700.0,50.282,50.3089,50.2766,50.3089,220700.0
2013-10-31 11:30:00,93.34,93.39,93.34,93.37,366800.0,50.3036,50.3305,50.3036,50.3197,366800.0
2013-10-31 12:00:00,93.36,93.4,93.36,93.39,131100.0,50.3143,50.3359,50.3143,50.3305,131100.0
2013-10-31 12:30:00,93.39,93.41,93.36,93.38,214100.0,50.3305,50.3413,50.3143,50.3251,214100.0
2013-10-31 13:00:00,93.38,93.41,93.37,93.39,274800.0,50.3251,50.3413,50.3197,50.3305,274800.0
2013-10-31 13:30:00,93.4,93.41,93.36,93.38,236700.0,50.3359,50.3413,50.3143,50.3251,236700.0
2013-10-31 14:00:00,93.38,93.45,93.37,93.42,437500.0,50.3251,50.3628,50.3197,50.3467,437500.0
2013-10-31 14:30:00,93.42,93.53,93.39,93.49,592800.0,50.3467,50.406,50.3305,50.3844,592800.0
2013-10-31 15:00:00,93.48,93.54,93.45,93.5,268500.0,50.379,50.4113,50.3628,50.3898,268500.0
2013-10-31 15:30:00,93.49,93.52,93.42,93.44,483200.0,50.3844,50.4006,50.3467,50.3574,483200.0
2013-11-01 09:30:00,93.0,93.26,92.87,93.2,776900.0,50.3634,50.5042,50.293,50.4717,776900.0
2013-11-01 10:00:00,93.2,93.21,92.94,92.95,1044100.0,50.4717,50.4771,50.3309,50.3363,1044100.0
2013-11-01 10:30:00,92.96,93.11,92.95,93.04,530600.0,50.3417,50.423,50.3363,50.3851,530600.0
2013-11-01 11:00:00,93.04,93.04,92.95,92.98,260800.0,50.3851,50.3851,50.3363,50.3526,260800.0
2013-11-01 11:30:00,92.98,92.98,92.93,92.94,430000.0,50.3526,50.3526,50.3255,50.3309,430000.0
2013-11-01 12:00:00,92.94,92.97,92.89,92.95,457000.0,50.3309,50.3471,50.3038,50.3363,457000.0
2013-11-01 12:30:00,92.96,92.98,92.9,92.91,203600.0,50.3417,50.3526,50.3092,50.3147,203600.0
2013-11-01 13:00:00,92.91,92.91,92.87,92.88,355600.0,50.3147,50.3147,50.293,50.2984,355600.0
2013-11-01 13:30:00,92.88,92.98,92.87,92.94,182600.0,50.2984,50.3526,50.293,50.3309,182600.0
2013-11-01 14:00:00,92.95,92.95,92.91,92.91,150700.0,50.3363,50.3363,50.3147,50.3147,150700.0
2013-11-01 14:30:00,92.91,92.99,92.9,92.9,225100.0,50.3147,50.358,50.3092,50.3092,225100.0
2013-11-01 15:00:00,92.9,92.95,92.9,92.93,182500.0,50.3092,50.3363,50.3092,50.3255,182500.0
2013-11-01 15:30:00,92.93,92.94,92.82,92.82,1854700.0,50.3255,50.3309,50.2659,50.2659,1854700.0
2013-11-04 09:30:00,93.08,93.08,92.94,93.03,453300.0,50.4067,50.4067,50.3309,50.3796,453300.0
2013-11-04 10:00:00,93.03,93.03,92.97,93.0,134900.0,50.3796,50.3796,50.3471,50.3634,134900.0
2013-11-04 10:30:00,92.99,93.03,92.97,92.98,80900.0,50.358,50.3796,50.3471,50.3526,80900.0
2013-11-04 11:00:00,92.97,92.97,92.93,92.96,119500.0,50.3471,50.3471,50.3255,50.3417,119500.0
2013-11-04 11:30:00,92.96,92.98,92.94,92.95,86700.0,50.3417,50.3526,50.3309,50.3363,86700.0
2013-11-04 12:00:00,92.95,92.96,92.94,92.95,44700.0,50.3363,50.3417,50.3309,50.3363,44700.0
2013-11-04 12:30:00,92.95,92.96,92.93,92.94,88000.0,50.3363,50.3417,50.3255,50.3309,88000.0
2013-11-04 13:00:00,92.94,92.97,92.93,92.96,137300.0,50.3309,50.3471,50.3255,50.3417,137300.0
2013-11-04 13:30:00,92.97,92.97,92.94,92.95,58400.0,50.3471,50.3471,50.3309,50.3363,58400.0
2013-11-04 14:00:00,92.95,92.97,92.94,92.96,59300.0,50.3363,50.3471,50.3309,50.3417,59300.0
2013-11-04 14:30:00,92.97,92.98,92.96,92.97,68400.0,50.3471,50.3526,50.3417,50.3471,68400.0
2013-11-04 15:00:00,92.97,92.99,92.96,92.98,121600.0,50.3471,50.358,50.3417,50.3526,121600.0
2013-11-04 15:30:00,92.98,93.0,92.97,92.98,252200.0,50.3526,50.3634,50.3471,50.3526,252200.0
2013-11-05 09:30:00,92.96,92.96,92.75,92.77,416000.0,50.3417,50.3417,50.228,50.2388,416000.0
2013-11-05 10:00:00,92.76,92.78,92.73,92.77,288500.0,50.2334,50.2443,50.2172,50.2388,288500.0
2013-11-05 10:30:00,92.76,92.79,92.74,92.79,353000.0,50.2334,50.2497,50.2226,50.2497,353000.0
2013-11-05 11:00:00,92.79,92.79,92.74,92.74,184700.0,50.2497,50.2497,50.2226,50.2226,184700.0
2013-11-05 11:30:00,92.74,92.77,92.74,92.75,148400.0,50.2226,50.2388,50.2226,50.228,148400.0
2013-11-05 12:00:00,92.76,92.8,92.75,92.8,185300.0,50.2334,50.2551,50.228,50.2551,185300.0
2013-11-05 12:30:00,92.8,92.8,92.75,92.76,52900.0,50.2551,50.2551,50.228,50.2334,52900.0
2013-11-05 13:00:00,92.76,92.8,92.76,92.79,105600.0,50.2334,50.2551,50.2334,50.2497,105600.0
2013-11-05 13:30:00,92.79,92.79,92.77,92.78,86200.0,50.2497,50.2497,50.2388,50.2443,86200.0
2013-11-05 14:00:00,92.78,92.8,92.77,92.79,31300.0,50.2443,50.2551,50.2388,50.2497,31300.0
2013-11-05 14:30:00,92.79,92.82,92.78,92.79,76600.0,50.2497,50.2659,50.2443,50.2497,76600.0
2013-11-05 15:00:00,92.8,92.8,92.76,92.77,108500.0,50.2551,50.2551,50.2334,50.2388,108500.0
2013-11-05 15:30:00,92.76,92.81,92.75,92.75,441600.0,50.2334,50.2605,50.228,50.228,441600.0
2013-11-06 09:30:00,92.91,92.95,92.82,92.87,1100800.0,50.3147,50.3363,50.2659,50.293,1100800.0
2013-11-06 10:00:00,92.87,92.91,92.87,92.87,272500.0,50.293,50.3147,50.293,50.293,272500.0
2013-11-06 10:30:00,92.88,92.92,92.87,92.87,293400.0,50.2984,50.3201,50.293,50.293,293400.0
2013-11-06 11:00:00,92.88,92.89,92.84,92.88,281700.0,50.2984,50.3038,50.2767,50.2984,281700.0
2013-11-06 11:30:00,92.89,92.9,92.86,92.9,92100.0,50.3038,50.3092,50.2876,50.3092,92100.0
2013-11-06 12:00:00,92.9,92.92,92.88,92.89,204500.0,50.3092,50.3201,50.2984,50.3038,204500.0
2013-11-06 12:30:00,92.89,92.91,92.89,92.9,144600.0,50.3038,50.3147,50.3038,50.3092,144600.0
2013-11-06 13:00:00,92.89,92.94,92.89,92.93,147800.0,50.3038,50.3309,50.3038,50.3255,147800.0
2013-11-06 13:30:00,92.93,92.96,92.9,92.93,493000.0,50.3255,50.3417,50.3092,50.3255,493000.0
2013-11-06 14:00:00,92.93,92.93,92.9,92.9,253900.0,50.3255,50.3255,50.3092,50.3092,253900.0
2013-11-06 14:30:00,92.9,92.95,92.9,92.92,66300.0,50.3092,50.3363,50.3092,50.3201,66300.0
2013-11-06 15:00:00,92.92,92.95,92.92,92.94,98500.0,50.3201,50.3363,50.3201,50.3309,98500.0
2013-11-06 15:30:00,92.94,93.01,92.93,93.01,522400.0,50.3309,50.3688,50.3255,50.3688,522400.0
2013-11-07 09:30:00,93.1,93.1,92.99,93.01,245600.0,50.4175,50.4175,50.358,50.3688,245600.0
2013-11-07 10:00:00,93.02,93.08,92.97,93.0,264700.0,50.3742,50.4067,50.3471,50.3634,264700.0
2013-11-07 10:30:00,93.01,93.02,92.94,93.0,112500.0,50.3688,50.3742,50.3309,50.3634,112500.0
2013-11-07 11:00:00,93.0,93.04,92.92,92.97,121600.0,50.3634,50.3851,50.3201,50.3471,121600.0
2013-11-07 11:30:00,92.98,93.07,92.97,93.07,72200.0,50.3526,50.4013,50.3471,50.4013,72200.0
2013-11-07 12:00:00,93.07,93.07,93.01,93.01,44400.0,50.4013,50.4013,50.3688,50.3688,44400.0
2013-11-07 12:30:00,93.02,93.14,93.01,93.08,189400.0,50.3742,50.4392,50.3688,50.4067,189400.0
2013-11-07 13:00:00,93.07,93.1,93.0,93.01,91000.0,50.4013,50.4175,50.3634,50.3688,91000.0
2013-11-07 13:30:00,93.01,93.02,92.97,92.98,94100.0,50.3688,50.3742,50.3471,50.3526,94100.0
2013-11-07 14:00:00,92.97,93.03,92.93,92.98,220800.0,50.3471,50.3796,50.3255,50.3526,220800.0
2013-11-07 14:30:00,92.98,93.05,92.95,93.03,88400.0,50.3526,50.3905,50.3363,50.3796,88400.0
2013-11-07 15:00:00,93.03,93.1,93.01,93.06,511200.0,50.3796,50.4175,50.3688,50.3959,511200.0
2013-11-07 15:30:00,93.06,93.1,92.95,93.07,1475600.0,50.3959,50.4175,50.3363,50.4013,1475600.0
2013-11-08 09:30:00,92.69,92.9,92.66,92.83,654900.0,50.1955,50.3092,50.1793,50.2713,654900.0
2013-11-08 10:00:00,92.83,92.91,92.82,92.86,546100.0,50.2713,50.3147,50.2659,50.2876,546100.0
2013-11-08 10:30:00,92.87,92.96,92.87,92.93,286300.0,50.293,50.3417,50.293,50.3255,286300.0
2013-11-08 11:00:00,92.93,92.94,92.84,92.85,366800.0,50.3255,50.3309,50.2767,50.2822,366800.0
2013-11-08 11:30:00,92.86,92.89,92.84,92.87,314600.0,50.2876,50.3038,50.2767,50.293,314600.0
2013-11-08 12:00:00,92.88,92.91,92.88,92.89,131800.0,50.2984,50.3147,50.2984,50.3038,131800.0
2013-11-08 12:30:00,92.89,92.9,92.88,92.9,103300.0,50.3038,50.3092,50.2984,50.3092,103300.0
2013-11-08 13:00:00,92.9,92.9,92.89,92.9,239100.0,50.3092,50.3092,50.3038,50.3092,239100.0
2013-11-08 13:30:00,92.9,92.9,92.87,92.88,133700.0,50.3092,50.3092,50.293,50.2984,133700.0
2013-11-08 14:00:00,92.88,92.89,92.84,92.86,158300.0,50.2984,50.3038,50.2767,50.2876,158300.0
2013-11-08 14:30:00,92.87,92.88,92.85,92.85,131900.0,50.293,50.2984,50.2822,50.2822,131900.0
2013-11-08 15:00:00,92.86,92.86,92.81,92.84,174100.0,50.2876,50.2876,50.2605,50.2767,174100.0
2013-11-08 15:30:00,92.84,92.9,92.82,92.9,722300.0,50.2767,50.3092,50.2659,50.3092,722300.0
2013-11-11 09:30:00,92.94,92.94,92.75,92.82,100000.0,50.3309,50.3309,50.228,50.2659,100000.0
2013-11-11 10:00:00,92.83,92.85,92.74,92.74,104200.0,50.2713,50.2822,50.2226,50.2226,104200.0
2013-11-11 10:30:00,92.75,92.77,92.71,92.76,67900.0,50.228,50.2388,50.2063,50.2334,67900.0
2013-11-11 11:00:00,92.76,92.76,92.67,92.68,178800.0,50.2334,50.2334,50.1847,50.1901,178800.0
2013-11-11 11:30:00,92.69,92.72,92.65,92.65,83700.0,50.1955,50.2118,50.1739,50.1739,83700.0
2013-11-11 12:00:00,92.65,92.65,92.58,92.59,80600.0,50.1739,50.1739,50.1359,50.1414,80600.0
2013-11-11 12:30:00,92.6,92.6,92.56,92.58,81200.0,50.1468,50.1468,50.1251,50.1359,81200.0
2013-11-11 13:00:00,92.58,92.6,92.55,92.58,83700.0,50.1359,50.1468,50.1197,50.1359,83700.0
2013-11-11 13:30:00,92.58,92.59,92.55,92.55,47700.0,50.1359,50.1414,50.1197,50.1197,47700.0
2013-11-11 14:00:00,92.56,92.56,92.53,92.54,137900.0,50.1251,50.1251,50.1089,50.1143,137900.0
2013-11-11 14:30:00,92.55,92.59,92.54,92.57,58400.0,50.1197,50.1414,50.1143,50.1305,58400.0
2013-11-11 15:00:00,92.58,92.58,92.57,92.57,93700.0,50.1359,50.1359,50.1305,50.1305,93700.0
2013-11-11 15:30:00,92.58,92.6,92.53,92.54,441000.0,50.1359,50.1468,50.1089,50.1143,441000.0
2013-11-12 09:30:00,92.56,92.59,92.51,92.53,345900.0,50.1251,50.1414,50.098,50.1089,345900.0
2013-11-12 10:00:00,92.53,92.57,92.53,92.56,223800.0,50.1089,50.1305,50.1089,50.1251,223800.0
2013-11-12 10:30:00,92.55,92.56,92.53,92.53,75600.0,50.1197,50.1251,50.1089,50.1089,75600.0
2013-11-12 11:00:00,92.53,92.54,92.51,92.53,66200.0,50.1089,50.1143,50.098,50.1089,66200.0
2013-11-12 11:30:00,92.53,92.54,92.49,92.5,262400.0,50.1089,50.1143,50.0872,50.0926,262400.0
2013-11-12 12:00:00,92.49,92.5,92.47,92.48,106700.0,50.0872,50.0926,50.0764,50.0818,106700.0
2013-11-12 12:30:00,92.48,92.49,92.47,92.47,63600.0,50.0818,50.0872,50.0764,50.0764,63600.0
2013-11-12 13:00:00,92.47,92.47,92.45,92.46,48700.0,50.0764,50.0764,50.0655,50.071,48700.0
2013-11-12 13:30:00,92.47,92.47,92.43,92.45,82400.0,50.0764,50.0764,50.0547,50.0655,82400.0
2013-11-12 14:00:00,92.45,92.46,92.41,92.41,86000.0,50.0655,50.071,50.0439,50.0439,86000.0
2013-11-12 14:30:00,92.42,92.46,92.4,92.45,142700.0,50.0493,50.071,50.0385,50.0655,142700.0
2013-11-12 15:00:00,92.45,92.46,92.4,92.4,87600.0,50.0655,50.071,50.0385,50.0385,87600.0
2013-11-12 15:30:00,92.4,92.47,92.37,92.44,488600.0,50.0385,50.0764,50.0222,50.0601,488600.0
2013-11-13 09:30:00,92.37,92.42,92.32,92.36,185000.0,50.0222,50.0493,49.9951,50.0168,185000.0
2013-11-13 10:00:00,92.37,92.46,92.37,92.44,166600.0,50.0222,50.071,50.0222,50.0601,166600.0
2013-11-13 10:30:00,92.44,92.47,92.41,92.47,94200.0,50.0601,50.0764,50.0439,50.0764,94200.0
2013-11-13 11:00:00,92.46,92.46,92.42,92.42,37600.0,50.071,50.071,50.0493,50.0493,37600.0
2013-11-13 11:30:00,92.43,92.47,92.43,92.47,78600.0,50.0547,50.0764,50.0547,50.0764,78600.0
2013-11-13 12:00:00,92.46,92.54,92.43,92.53,52600.0,50.071,50.1143,50.0547,50.1089,52600.0
2013-11-13 12:30:00,92.54,92.55,92.51,92.53,60700.0,50.1143,50.1197,50.098,50.1089,60700.0
2013-11-13 13:00:00,92.54,92.56,92.48,92.56,289200.0,50.1143,50.1251,50.0818,50.1251,289200.0
2013-11-13 13:30:00,92.56,92.58,92.51,92.53,162700.0,50.1251,50.1359,50.098,50.1089,162700.0
2013-11-13 14:00:00,92.53,92.57,92.5,92.55,329800.0,50.1089,50.1305,50.0926,50.1197,329800.0
2013-11-13 14:30:00,92.55,92.56,92.54,92.56,253600.0,50.1197,50.1251,50.1143,50.1251,253600.0
2013-11-13 15:00:00,92.56,92.57,92.55,92.56,70800.0,50.1251,50.1305,50.1197,50.1251,70800.0
2013-11-13 15:30:00,92.55,92.78,92.55,92.77,553900.0,50.1197,50.2443,50.1197,50.2388,553900.0
2013-11-14 09:30:00,92.75,92.79,92.65,92.78,179700.0,50.228,50.2497,50.1739,50.2443,179700.0
2013-11-14 10:00:00,92.78,92.79,92.71,92.71,192400.0,50.2443,50.2497,50.2063,50.2063,192400.0
2013-11-14 10:30:00,92.7,92.79,92.7,92.74,149100.0,50.2009,50.2497,50.2009,50.2226,149100.0
2013-11-14 11:00:00,92.73,92.89,92.73,92.86,253400.0,50.2172,50.3038,50.2172,50.2876,253400.0
2013-11-14 11:30:00,92.87,92.89,92.85,92.87,757000.0,50.293,50.3038,50.2822,50.293,757000.0
2013-11-14 12:00:00,92.86,92.94,92.86,92.93,248600.0,50.2876,50.3309,50.2876,50.3255,248600.0
2013-11-14 12:30:00,92.93,92.95,92.92,92.92,76200.0,50.3255,50.3363,50.3201,50.3201,76200.0
2013-11-14 13:00:00,92.93,92.95,92.91,92.92,80400.0,50.3255,50.3363,50.3147,50.3201,80400.0
2013-11-14 13:30:00,92.93,92.95,92.9,92.91,92000.0,50.3255,50.3363,50.3092,50.3147,92000.0
2013-11-14 14:00:00,92.91,92.96,92.9,92.94,83600.0,50.3147,50.3417,50.3092,50.3309,83600.0
2013-11-14 14:30:00,92.94,92.99,92.92,92.96,634700.0,50.3309,50.358,50.3201,50.3417,634700.0
2013-11-14 15:00:00,92.95,92.99,92.95,92.99,201800.0,50.3363,50.358,50.3363,50.358,201800.0
2013-11-14 15:30:00,92.99,93.05,92.99,93.04,483500.0,50.358,50.3905,50.358,50.3851,483500.0
2013-11-15 09:30:00,93.06,93.07,92.96,93.0,207300.0,50.3959,50.4013,50.3417,50.3634,207300.0
2013-11-15 10:00:00,93.01,93.03,92.98,93.03,195600.0,50.3688,50.3796,50.3526,50.3796,195600.0
2013-11-15 10:30:00,93.03,93.04,93.01,93.03,142300.0,50.3796,50.3851,50.3688,50.3796,142300.0
2013-11-15 11:00:00,93.03,93.08,93.02,93.04,373500.0,50.3796,50.4067,50.3742,50.3851,373500.0
2013-11-15 11:30:00,93.03,93.07,93.02,93.02,228400.0,50.3796,50.4013,50.3742,50.3742,228400.0
2013-11-15 12:00:00,93.02,93.05,93.02,93.05,72800.0,50.3742,50.3905,50.3742,50.3905,72800.0
2013-11-15 12:30:00,93.05,93.05,93.04,93.05,52000.0,50.3905,50.3905,50.3851,50.3905,52000.0
2013-11-15 13:00:00,93.05,93.05,93.03,93.04,84600.0,50.3905,50.3905,50.3796,50.3851,84600.0
2013-11-15 13:30:00,93.04,93.05,93.03,93.05,152800.0,50.3851,50.3905,50.3796,50.3905,152800.0
2013-11-15 14:00:00,93.05,93.05,93.04,93.05,133000.0,50.3905,50.3905,50.3851,50.3905,133000.0
2013-11-15 14:30:00,93.05,93.07,93.04,93.06,106400.0,50.3905,50.4013,50.3851,50.3959,106400.0
2013-11-15 15:00:00,93.06,93.12,93.05,93.12,142800.0,50.3959,50.4284,50.3905,50.4284,142800.0
2013-11-15 15:30:00,93.12,93.18,93.11,93.16,548000.0,50.4284,50.4609,50.423,50.45,548000.0
2013-11-18 09:30:00,93.23,93.25,93.1,93.15,414400.0,50.488,50.4988,50.4175,50.4446,414400.0
2013-11-18 10:00:00,93.15,93.16,93.05,93.15,284700.0,50.4446,50.45,50.3905,50.4446,284700.0
2013-11-18 10:30:00,93.15,93.15,93.12,93.15,102000.0,50.4446,50.4446,50.4284,50.4446,102000.0
2013-11-18 11:00:00,93.15,93.17,93.1,93.11,204000.0,50.4446,50.4555,50.4175,50.423,204000.0
2013-11-18 11:30:00,93.11,93.11,93.06,93.08,135400.0,50.423,50.423,50.3959,50.4067,135400.0
2013-11-18 12:00:00,93.08,93.09,93.03,93.03,153900.0,50.4067,50.4121,50.3796,50.3796,153900.0
2013-11-18 12:30:00,93.04,93.04,92.97,92.99,356400.0,50.3851,50.3851,50.3471,50.358,356400.0
2013-11-18 13:00:00,92.99,93.01,92.94,92.98,350100.0,50.358,50.3688,50.3309,50.3526,350100.0
2013-11-18 13:30:00,92.98,92.98,92.94,92.95,370800.0,50.3526,50.3526,50.3309,50.3363,370800.0
2013-11-18 14:00:00,92.95,92.98,92.95,92.95,268300.0,50.3363,50.3526,50.3363,50.3363,268300.0
2013-11-18 14:30:00,92.95,92.96,92.92,92.93,84800.0,50.3363,50.3417,50.3201,50.3255,84800.0
2013-11-18 15:00:00,92.93,92.95,92.83,92.88,211300.0,50.3255,50.3363,50.2713,50.2984,211300.0
2013-11-18 15:30:00,92.88,92.92,92.85,92.9,259600.0,50.2984,50.3201,50.2822,50.3092,259600.0
2013-11-19 09:30:00,92.93,93.0,92.79,92.93,75500.0,50.3255,50.3634,50.2497,50.3255,75500.0
2013-11-19 10:00:00,92.94,93.0,92.94,92.98,71300.0,50.3309,50.3634,50.3309,50.3526,71300.0
2013-11-19 10:30:00,92.99,93.01,92.95,92.98,52600.0,50.358,50.3688,50.3363,50.3526,52600.0
2013-11-19 11:00:00,92.97,92.99,92.91,92.93,91500.0,50.3471,50.358,50.3147,50.3255,91500.0
2013-11-19 11:30:00,92.93,92.96,92.91,92.93,49800.0,50.3255,50.3417,50.3147,50.3255,49800.0
2013-11-19 12:00:00,92.93,92.97,92.93,92.97,34000.0,50.3255,50.3471,50.3255,50.3471,34000.0
2013-11-19 12:30:00,92.97,92.97,92.93,92.94,25200.0,50.3471,50.3471,50.3255,50.3309,25200.0
2013-11-19 13:00:00,92.93,92.94,92.87,92.89,72000.0,50.3255,50.3309,50.293,50.3038,72000.0
2013-11-19 13:30:00,92.89,92.92,92.85,92.86,291200.0,50.3038,50.3201,50.2822,50.2876,291200.0
2013-11-19 14:00:00,92.85,92.88,92.84,92.86,90200.0,50.2822,50.2984,50.2767,50.2876,90200.0
2013-11-19 14:30:00,92.87,92.93,92.86,92.86,73200.0,50.293,50.3255,50.2876,50.2876,73200.0
2013-11-19 15:00:00,92.87,92.89,92.85,92.86,116700.0,50.293,50.3038,50.2822,50.2876,116700.0
2013-11-19 15:30:00,92.86,92.89,92.85,92.87,312300.0,50.2876,50.3038,50.2822,50.293,312300.0
2013-11-20 09:30:00,92.83,92.99,92.83,92.96,118000.0,50.2713,50.358,50.2713,50.3417,118000.0
2013-11-20 10:00:00,92.96,93.07,92.93,93.0,177300.0,50.3417,50.4013,50.3255,50.3634,177300.0
2013-11-20 10:30:00,93.01,93.03,92.92,93.0,135800.0,50.3688,50.3796,50.3201,50.3634,135800.0
2013-11-20 11:00:00,93.01,93.02,92.96,92.97,53300.0,50.3688,50.3742,50.3417,50.3471,53300.0
2013-11-20 11:30:00,92.96,92.97,92.96,92.96,45700.0,50.3417,50.3471,50.3417,50.3417,45700.0
2013-11-20 12:00:00,92.96,93.01,92.96,92.99,50000.0,50.3417,50.3688,50.3417,50.358,50000.0
2013-11-20 12:30:00,92.98,92.99,92.94,92.95,109100.0,50.3526,50.358,50.3309,50.3363,109100.0
2013-11-20 13:00:00,92.95,92.96,92.93,92.95,78600.0,50.3363,50.3417,50.3255,50.3363,78600.0
2013-11-20 13:30:00,92.95,92.96,92.89,92.95,392200.0,50.3363,50.3417,50.3038,50.3363,392200.0
2013-11-20 14:00:00,92.94,92.97,92.8,92.87,392700.0,50.3309,50.3471,50.2551,50.293,392700.0
2013-11-20 14:30:00,92.87,92.87,92.8,92.82,169100.0,50.293,50.293,50.2551,50.2659,169100.0
2013-11-20 15:00:00,92.82,92.82,92.67,92.7,340900.0,50.2659,50.2659,50.1847,50.2009,340900.0
2013-11-20 15:30:00,92.69,92.82,92.67,92.82,301500.0,50.1955,50.2659,50.1847,50.2659,301500.0
2013-11-21 09:30:00,92.83,92.9,92.76,92.84,308200.0,50.2713,50.3092,50.2334,50.2767,308200.0
2013-11-21 10:00:00,92.86,92.87,92.78,92.83,76200.0,50.2876,50.293,50.2443,50.2713,76200.0
2013-11-21 10:30:00,92.83,92.97,92.83,92.96,170000.0,50.2713,50.3471,50.2713,50.3417,170000.0
2013-11-21 11:00:00,92.95,92.99,92.94,92.98,148700.0,50.3363,50.358,50.3309,50.3526,148700.0
2013-11-21 11:30:00,92.99,93.01,92.94,92.96,93200.0,50.358,50.3688,50.3309,50.3417,93200.0
2013-11-21 12:00:00,92.95,92.96,92.93,92.95,70700.0,50.3363,50.3417,50.3255,50.3363,70700.0
2013-11-21 12:30:00,92.95,92.97,92.88,92.88,58000.0,50.3363,50.3471,50.2984,50.2984,58000.0
2013-11-21 13:00:00,92.87,92.95,92.87,92.94,46800.0,50.293,50.3363,50.293,50.3309,46800.0
2013-11-21 13:30:00,92.94,92.99,92.93,92.97,35400.0,50.3309,50.358,50.3255,50.3471,35400.0
2013-11-21 14:00:00,92.98,93.03,92.97,93.02,64900.0,50.3526,50.3796,50.3471,50.3742,64900.0
2013-11-21 14:30:00,93.01,93.02,92.98,92.98,46500.0,50.3688,50.3742,50.3526,50.3526,46500.0
2013-11-21 15:00:00,92.99,93.04,92.99,93.01,70500.0,50.358,50.3851,50.358,50.3688,70500.0
2013-11-21 15:30:00,93.02,93.1,92.94,93.1,489600.0,50.3742,50.4175,50.3309,50.4175,489600.0
2013-11-22 09:30:00,93.06,93.1,93.0,93.03,124100.0,50.3959,50.4175,50.3634,50.3796,124100.0
2013-11-22 10:00:00,93.04,93.04,92.99,93.02,64700.0,50.3851,50.3851,50.358,50.3742,64700.0
2013-11-22 10:30:00,93.02,93.04,93.0,93.0,60800.0,50.3742,50.3851,50.3634,50.3634,60800.0
2013-11-22 11:00:00,92.99,93.02,92.99,93.0,68800.0,50.358,50.3742,50.358,50.3634,68800.0
2013-11-22 11:30:00,93.01,93.07,93.0,93.07,148600.0,50.3688,50.4013,50.3634,50.4013,148600.0
2013-11-22 12:00:00,93.07,93.07,93.02,93.02,63900.0,50.4013,50.4013,50.3742,50.3742,63900.0
2013-11-22 12:30:00,93.02,93.03,93.01,93.02,37100.0,50.3742,50.3796,50.3688,50.3742,37100.0
2013-11-22 13:00:00,93.02,93.05,93.01,93.02,46000.0,50.3742,50.3905,50.3688,50.3742,46000.0
2013-11-22 13:30:00,93.02,93.06,93.01,93.04,81900.0,50.3742,50.3959,50.3688,50.3851,81900.0
2013-11-22 14:00:00,93.04,93.09,93.0,93.08,141600.0,50.3851,50.4121,50.3634,50.4067,141600.0
2013-11-22 14:30:00,93.08,93.1,93.03,93.05,141000.0,50.4067,50.4175,50.3796,50.3905,141000.0
2013-11-22 15:00:00,93.04,93.08,93.04,93.08,79400.0,50.3851,50.4067,50.3851,50.4067,79400.0
2013-11-22 15:30:00,93.08,93.2,93.06,93.15,348000.0,50.4067,50.4717,50.3959,50.4446,348000.0
2013-11-25 09:30:00,93.2,93.28,93.17,93.2,406400.0,50.4717,50.515,50.4555,50.4717,406400.0
2013-11-25 10:00:00,93.19,93.2,93.06,93.12,297600.0,50.4663,50.4717,50.3959,50.4284,297600.0
2013-11-25 10:30:00,93.12,93.17,93.1,93.14,146500.0,50.4284,50.4555,50.4175,50.4392,146500.0
2013-11-25 11:00:00,93.15,93.18,93.14,93.18,92200.0,50.4446,50.4609,50.4392,50.4609,92200.0
2013-11-25 11:30:00,93.17,93.18,93.17,93.18,105200.0,50.4555,50.4609,50.4555,50.4609,105200.0
2013-11-25 12:00:00,93.18,93.24,93.17,93.23,131500.0,50.4609,50.4934,50.4555,50.488,131500.0
2013-11-25 12:30:00,93.24,93.24,93.2,93.2,96600.0,50.4934,50.4934,50.4717,50.4717,96600.0
2013-11-25 13:00:00,93.2,93.2,93.19,93.2,41100.0,50.4717,50.4717,50.4663,50.4717,41100.0
2013-11-25 13:30:00,93.2,93.25,93.19,93.23,73800.0,50.4717,50.4988,50.4663,50.488,73800.0
2013-11-25 14:00:00,93.24,93.26,93.23,93.25,108600.0,50.4934,50.5042,50.488,50.4988,108600.0
2013-11-25 14:30:00,93.25,93.25,93.23,93.24,109700.0,50.4988,50.4988,50.488,50.4934,109700.0
2013-11-25 15:00:00,93.24,93.24,93.18,93.22,212000.0,50.4934,50.4934,50.4609,50.4825,212000.0
2013-11-25 15:30:00,93.22,93.34,93.2,93.33,363500.0,50.4825,50.5475,50.4717,50.5421,363500.0
2013-11-26 09:30:00,93.22,93.33,93.15,93.29,69200.0,50.4825,50.5421,50.4446,50.5204,69200.0
2013-11-26 10:00:00,93.3,93.33,93.24,93.29,97900.0,50.5259,50.5421,50.4934,50.5204,97900.0
2013-11-26 10:30:00,93.28,93.33,93.27,93.33,473400.0,50.515,50.5421,50.5096,50.5421,473400.0
2013-11-26 11:00:00,93.33,93.38,93.32,93.36,530100.0,50.5421,50.5692,50.5367,50.5584,530100.0
2013-11-26 11:30:00,93.36,93.38,93.34,93.36,103500.0,50.5584,50.5692,50.5475,50.5584,103500.0
2013-11-26 12:00:00,93.37,93.38,93.34,93.34,28000.0,50.5638,50.5692,50.5475,50.5475,28000.0
2013-11-26 12:30:00,93.34,93.38,93.34,93.37,84400.0,50.5475,50.5692,50.5475,50.5638,84400.0
2013-11-26 13:00:00,93.37,93.37,93.35,93.37,50700.0,50.5638,50.5638,50.5529,50.5638,50700.0
2013-11-26 13:30:00,93.37,93.38,93.34,93.36,160400.0,50.5638,50.5692,50.5475,50.5584,160400.0
2013-11-26 14:00:00,93.35,93.39,93.33,93.38,132100.0,50.5529,50.5746,50.5421,50.5692,132100.0
2013-11-26 14:30:00,93.39,93.39,93.37,93.39,138100.0,50.5746,50.5746,50.5638,50.5746,138100.0
2013-11-26 15:00:00,93.39,93.41,93.37,93.41,338200.0,50.5746,50.5854,50.5638,50.5854,338200.0
2013-11-26 15:30:00,93.4,93.43,93.32,93.43,383200.0,50.58,50.5963,50.5367,50.5963,383200.0
2013-11-27 09:30:00,93.64,93.64,93.3,93.36,126900.0,50.71,50.71,50.5259,50.5584,126900.0
2013-11-27 10:00:00,93.37,93.43,93.36,93.4,107400.0,50.5638,50.5963,50.5584,50.58,107400.0
2013-11-27 10:30:00,93.4,93.45,93.4,93.45,131000.0,50.58,50.6071,50.58,50.6071,131000.0
2013-11-27 11:00:00,93.44,93.48,93.44,93.46,79000.0,50.6017,50.6233,50.6017,50.6125,79000.0
2013-11-27 11:30:00,93.46,93.46,93.41,93.43,101800.0,50.6125,50.6125,50.5854,50.5963,101800.0
2013-11-27 12:00:00,93.43,93.43,93.39,93.41,67400.0,50.5963,50.5963,50.5746,50.5854,67400.0
2013-11-27 12:30:00,93.4,93.41,93.36,93.38,116600.0,50.58,50.5854,50.5584,50.5692,116600.0
2013-11-27 13:00:00,93.39,93.45,93.38,93.44,53200.0,50.5746,50.6071,50.5692,50.6017,53200.0
2013-11-27 13:30:00,93.45,93.45,93.43,93.44,57200.0,50.6071,50.6071,50.5963,50.6017,57200.0
2013-11-27 14:00:00,93.43,93.48,93.43,93.48,78400.0,50.5963,50.6233,50.5963,50.6233,78400.0
2013-11-27 14:30:00,93.48,93.48,93.41,93.41,99800.0,50.6233,50.6233,50.5854,50.5854,99800.0
2013-11-27 15:00:00,93.41,93.41,93.34,93.36,171400.0,50.5854,50.5854,50.5475,50.5584,171400.0
2013-11-27 15:30:00,93.36,93.36,93.3,93.32,379300.0,50.5584,50.5584,50.5259,50.5367,379300.0
2013-11-29 09:30:00,93.33,93.44,93.33,93.43,135900.0,50.5421,50.6017,50.5421,50.5963,135900.0
2013-11-29 10:00:00,93.43,93.43,93.38,93.39,65800.0,50.5963,50.5963,50.5692,50.5746,65800.0
2013-11-29 10:30:00,93.38,93.41,93.34,93.34,45000.0,50.5692,50.5854,50.5475,50.5475,45000.0
2013-11-29 11:00:00,93.35,93.35,93.31,93.32,70500.0,50.5529,50.5529,50.5313,50.5367,70500.0
2013-11-29 11:30:00,93.33,93.45,93.32,93.4,190000.0,50.5421,50.6071,50.5367,50.58,190000.0
2013-11-29 12:00:00,93.4,93.42,93.37,93.4,74700.0,50.58,50.5908,50.5638,50.58,74700.0
2013-11-29 12:30:00,93.4,93.43,93.31,93.39,279800.0,50.58,50.5963,50.5313,50.5746,279800.0
2013-12-02 09:30:00,92.99,93.03,92.86,92.97,229500.0,50.6017,50.6234,50.5309,50.5908,229500.0
2013-12-02 10:00:00,92.97,93.02,92.88,93.01,356000.0,50.5908,50.618,50.5418,50.6125,356000.0
2013-12-02 10:30:00,93.02,93.02,92.95,92.95,136200.0,50.618,50.618,50.5799,50.5799,136200.0
2013-12-02 11:00:00,92.95,92.96,92.92,92.94,96000.0,50.5799,50.5853,50.5636,50.5744,96000.0
2013-12-02 11:30:00,92.95,92.99,92.93,92.96,183300.0,50.5799,50.6017,50.569,50.5853,183300.0
2013-12-02 12:00:00,92.97,92.99,92.93,92.99,120000.0,50.5908,50.6017,50.569,50.6017,120000.0
2013-12-02 12:30:00,92.98,93.03,92.96,93.02,59900.0,50.5962,50.6234,50.5853,50.618,59900.0
2013-12-02 13:00:00,93.01,93.03,93.0,93.0,112000.0,50.6125,50.6234,50.6071,50.6071,112000.0
2013-12-02 13:30:00,93.01,93.01,92.98,93.01,117900.0,50.6125,50.6125,50.5962,50.6125,117900.0
2013-12-02 14:00:00,93.0,93.01,92.96,92.98,137500.0,50.6071,50.6125,50.5853,50.5962,137500.0
2013-12-02 14:30:00,92.98,93.0,92.92,92.93,756300.0,50.5962,50.6071,50.5636,50.569,756300.0
2013-12-02 15:00:00,92.93,92.94,92.91,92.91,424000.0,50.569,50.5744,50.5581,50.5581,424000.0
2013-12-02 15:30:00,92.91,92.99,92.85,92.98,1829900.0,50.5581,50.6017,50.5255,50.5962,1829900.0
2013-12-03 09:30:00,92.86,93.0,92.78,92.93,340000.0,50.5309,50.6071,50.4874,50.569,340000.0
2013-12-03 10:00:00,92.92,92.93,92.88,92.93,441300.0,50.5636,50.569,50.5418,50.569,441300.0
2013-12-03 10:30:00,92.93,92.93,92.91,92.91,48400.0,50.569,50.569,50.5581,50.5581,48400.0
2013-12-03 11:00:00,92.91,92.91,92.86,92.86,69400.0,50.5581,50.5581,50.5309,50.5309,69400.0
2013-12-03 11:30:00,92.87,92.87,92.8,92.81,146900.0,50.5364,50.5364,50.4983,50.5037,146900.0
2013-12-03 12:00:00,92.81,92.85,92.8,92.81,145500.0,50.5037,50.5255,50.4983,50.5037,145500.0
2013-12-03 12:30:00,92.81,92.82,92.8,92.81,72800.0,50.5037,50.5091,50.4983,50.5037,72800.0
2013-12-03 13:00:00,92.81,92.83,92.8,92.8,165300.0,50.5037,50.5146,50.4983,50.4983,165300.0
2013-12-03 13:30:00,92.8,92.82,92.79,92.79,163700.0,50.4983,50.5091,50.4928,50.4928,163700.0
2013-12-03 14:00:00,92.79,92.81,92.78,92.79,87000.0,50.4928,50.5037,50.4874,50.4928,87000.0
2013-12-03 14:30:00,92.79,92.82,92.78,92.8,62400.0,50.4928,50.5091,50.4874,50.4983,62400.0
2013-12-03 15:00:00,92.8,92.81,92.76,92.76,153100.0,50.4983,50.5037,50.4765,50.4765,153100.0
2013-12-03 15:30:00,92.76,92.92,92.76,92.89,310200.0,50.4765,50.5636,50.4765,50.5472,310200.0
2013-12-04 09:30:00,92.75,92.79,92.71,92.71,364300.0,50.4711,50.4928,50.4493,50.4493,364300.0
2013-12-04 10:00:00,92.72,92.87,92.7,92.78,234800.0,50.4547,50.5364,50.4438,50.4874,234800.0
2013-12-04 10:30:00,92.79,92.82,92.75,92.78,143900.0,50.4928,50.5091,50.4711,50.4874,143900.0
2013-12-04 11:00:00,92.78,92.78,92.69,92.7,141400.0,50.4874,50.4874,50.4384,50.4438,141400.0
2013-12-04 11:30:00,92.71,92.75,92.68,92.7,282500.0,50.4493,50.4711,50.433,50.4438,282500.0
2013-12-04 12:00:00,92.7,92.7,92.64,92.67,222500.0,50.4438,50.4438,50.4112,50.4275,222500.0
2013-12-04 12:30:00,92.67,92.72,92.67,92.7,57300.0,50.4275,50.4547,50.4275,50.4438,57300.0
2013-12-04 13:00:00,92.69,92.72,92.59,92.59,220800.0,50.4384,50.4547,50.384,50.384,220800.0
2013-12-04 13:30:00,92.59,92.67,92.54,92.65,200000.0,50.384,50.4275,50.3568,50.4166,200000.0
2013-12-04 14:00:00,92.66,92.7,92.62,92.68,173900.0,50.4221,50.4438,50.4003,50.433,173900.0
2013-12-04 14:30:00,92.67,92.79,92.66,92.7,191600.0,50.4275,50.4928,50.4221,50.4438,191600.0
2013-12-04 15:00:00,92.7,92.75,92.66,92.75,156400.0,50.4438,50.4711,50.4221,50.4711,156400.0
2013-12-04 15:30:00,92.75,92.8,92.65,92.66,365100.0,50.4711,50.4983,50.4166,50.4221,365100.0
2013-12-05 09:30:00,92.67,92.74,92.59,92.66,255600.0,50.4275,50.4656,50.384,50.4221,255600.0
2013-12-05 10:00:00,92.65,92.72,92.64,92.71,343500.0,50.4166,50.4547,50.4112,50.4493,343500.0
2013-12-05 10:30:00,92.72,92.76,92.69,92.72,230900.0,50.4547,50.4765,50.4384,50.4547,230900.0
2013-12-05 11:00:00,92.73,92.75,92.65,92.69,1866600.0,50.4602,50.4711,50.4166,50.4384,1866600.0
2013-12-05 11:30:00,92.68,92.71,92.68,92.71,259500.0,50.433,50.4493,50.433,50.4493,259500.0
2013-12-05 12:00:00,92.71,92.75,92.7,92.73,359800.0,50.4493,50.4711,50.4438,50.4602,359800.0
2013-12-05 12:30:00,92.73,92.74,92.71,92.71,104800.0,50.4602,50.4656,50.4493,50.4493,104800.0
2013-12-05 13:00:00,92.72,92.72,92.66,92.67,411000.0,50.4547,50.4547,50.4221,50.4275,411000.0
2013-12-05 13:30:00,92.67,92.67,92.63,92.64,115800.0,50.4275,50.4275,50.4058,50.4112,115800.0
2013-12-05 14:00:00,92.64,92.71,92.64,92.67,179400.0,50.4112,50.4493,50.4112,50.4275,179400.0
2013-12-05 14:30:00,92.67,92.68,92.62,92.62,181800.0,50.4275,50.433,50.4003,50.4003,181800.0
2013-12-05 15:00:00,92.63,92.63,92.58,92.58,292000.0,50.4058,50.4058,50.3785,50.3785,292000.0
2013-12-05 15:30:00,92.58,92.62,92.54,92.6,618100.0,50.3785,50.4003,50.3568,50.3894,618100.0
2013-12-06 09:30:00,92.69,92.98,92.65,92.84,473200.0,50.4384,50.5962,50.4166,50.52,473200.0
2013-12-06 10:00:00,92.84,92.87,92.81,92.85,115000.0,50.52,50.5364,50.5037,50.5255,115000.0
2013-12-06 10:30:00,92.86,92.89,92.81,92.86,200700.0,50.5309,50.5472,50.5037,50.5309,200700.0
2013-12-06 11:00:00,92.86,92.89,92.83,92.88,66000.0,50.5309,50.5472,50.5146,50.5418,66000.0
2013-12-06 11:30:00,92.87,92.89,92.87,92.87,38200.0,50.5364,50.5472,50.5364,50.5364,38200.0
2013-12-06 12:00:00,92.87,92.9,92.86,92.9,185400.0,50.5364,50.5527,50.5309,50.5527,185400.0
2013-12-06 12:30:00,92.89,92.97,92.89,92.93,254500.0,50.5472,50.5908,50.5472,50.569,254500.0
2013-12-06 13:00:00,92.94,92.94,92.91,92.93,72700.0,50.5744,50.5744,50.5581,50.569,72700.0
2013-12-06 13:30:00,92.93,92.95,92.9,92.95,46900.0,50.569,50.5799,50.5527,50.5799,46900.0
2013-12-06 14:00:00,92.95,92.97,92.94,92.94,65500.0,50.5799,50.5908,50.5744,50.5744,65500.0
2013-12-06 14:30:00,92.94,92.95,92.93,92.93,59300.0,50.5744,50.5799,50.569,50.569,59300.0
2013-12-06 15:00:00,92.93,92.95,92.89,92.9,159600.0,50.569,50.5799,50.5472,50.5527,159600.0
2013-12-06 15:30:00,92.9,92.96,92.88,92.89,562900.0,50.5527,50.5853,50.5418,50.5472,562900.0
2013-12-09 09:30:00,93.05,93.12,92.9,93.1,419200.0,50.6343,50.6724,50.5527,50.6615,419200.0
2013-12-09 10:00:00,93.1,93.12,93.09,93.09,269600.0,50.6615,50.6724,50.6561,50.6561,269600.0
2013-12-09 10:30:00,93.09,93.16,93.08,93.16,175000.0,50.6561,50.6942,50.6506,50.6942,175000.0
2013-12-09 11:00:00,93.16,93.25,93.15,93.19,771700.0,50.6942,50.7431,50.6887,50.7105,771700.0
2013-12-09 11:30:00,93.19,93.24,93.19,93.22,196300.0,50.7105,50.7377,50.7105,50.7268,196300.0
2013-12-09 12:00:00,93.22,93.23,93.21,93.22,144700.0,50.7268,50.7323,50.7214,50.7268,144700.0
2013-12-09 12:30:00,93.22,93.23,93.2,93.22,110400.0,50.7268,50.7323,50.7159,50.7268,110400.0
2013-12-09 13:00:00,93.22,93.23,93.21,93.21,100100.0,50.7268,50.7323,50.7214,50.7214,100100.0
2013-12-09 13:30:00,93.22,93.23,93.16,93.18,159100.0,50.7268,50.7323,50.6942,50.705,159100.0
2013-12-09 14:00:00,93.17,93.23,93.17,93.19,252700.0,50.6996,50.7323,50.6996,50.7105,252700.0
2013-12-09 14:30:00,93.2,93.23,93.17,93.17,166000.0,50.7159,50.7323,50.6996,50.6996,166000.0
2013-12-09 15:00:00,93.17,93.21,93.17,93.19,168900.0,50.6996,50.7214,50.6996,50.7105,168900.0
2013-12-09 15:30:00,93.18,93.22,93.15,93.19,739300.0,50.705,50.7268,50.6887,50.7105,739300.0
2013-12-10 09:30:00,93.2,93.24,93.15,93.19,179200.0,50.7159,50.7377,50.6887,50.7105,179200.0
2013-12-10 10:00:00,93.19,93.21,93.18,93.2,77100.0,50.7105,50.7214,50.705,50.7159,77100.0
2013-12-10 10:30:00,93.2,93.2,93.16,93.17,88400.0,50.7159,50.7159,50.6942,50.6996,88400.0
2013-12-10 11:00:00,93.16,93.17,93.1,93.15,72200.0,50.6942,50.6996,50.6615,50.6887,72200.0
2013-12-10 11:30:00,93.15,93.15,93.1,93.12,49500.0,50.6887,50.6887,50.6615,50.6724,49500.0
2013-12-10 12:00:00,93.12,93.13,93.12,93.13,48600.0,50.6724,50.6778,50.6724,50.6778,48600.0
2013-12-10 12:30:00,93.12,93.16,93.12,93.16,46500.0,50.6724,50.6942,50.6724,50.6942,46500.0
2013-12-10 13:00:00,93.16,93.17,93.13,93.14,90800.0,50.6942,50.6996,50.6778,50.6833,90800.0
2013-12-10 13:30:00,93.14,93.15,93.09,93.09,59600.0,50.6833,50.6887,50.6561,50.6561,59600.0
2013-12-10 14:00:00,93.09,93.12,93.09,93.09,54500.0,50.6561,50.6724,50.6561,50.6561,54500.0
2013-12-10 14:30:00,93.09,93.17,93.09,93.17,50000.0,50.6561,50.6996,50.6561,50.6996,50000.0
2013-12-10 15:00:00,93.16,93.19,93.13,93.14,184100.0,50.6942,50.7105,50.6778,50.6833,184100.0
2013-12-10 15:30:00,93.14,93.19,93.12,93.19,206800.0,50.6833,50.7105,50.6724,50.7105,206800.0
2013-12-11 09:30:00,93.18,93.2,93.05,93.11,227700.0,50.705,50.7159,50.6343,50.667,227700.0
2013-12-11 10:00:00,93.11,93.12,93.01,93.01,236200.0,50.667,50.6724,50.6125,50.6125,236200.0
2013-12-11 10:30:00,93.01,93.05,93.01,93.04,137900.0,50.6125,50.6343,50.6125,50.6289,137900.0
2013-12-11 11:00:00,93.04,93.05,93.02,93.02,208000.0,50.6289,50.6343,50.618,50.618,208000.0
2013-12-11 11:30:00,93.03,93.06,93.01,93.04,140700.0,50.6234,50.6397,50.6125,50.6289,140700.0
2013-12-11 12:00:00,93.04,93.05,93.01,93.01,114000.0,50.6289,50.6343,50.6125,50.6125,114000.0
2013-12-11 12:30:00,93.02,93.04,93.0,93.03,70000.0,50.618,50.6289,50.6071,50.6234,70000.0
2013-12-11 13:00:00,93.02,93.07,93.02,93.03,106200.0,50.618,50.6452,50.618,50.6234,106200.0
2013-12-11 13:30:00,93.03,93.08,93.03,93.06,58000.0,50.6234,50.6506,50.6234,50.6397,58000.0
2013-12-11 14:00:00,93.06,93.07,93.01,93.02,64000.0,50.6397,50.6452,50.6125,50.618,64000.0
2013-12-11 14:30:00,93.03,93.05,93.01,93.01,69200.0,50.6234,50.6343,50.6125,50.6125,69200.0
2013-12-11 15:00:00,93.01,93.03,92.92,92.93,554900.0,50.6125,50.6234,50.5636,50.569,554900.0
2013-12-11 15:30:00,92.92,92.93,92.79,92.92,914400.0,50.5636,50.569,50.4928,50.5636,914400.0
2013-12-12 09:30:00,92.93,93.01,92.89,92.91,396800.0,50.569,50.6125,50.5472,50.5581,396800.0
2013-12-12 10:00:00,92.89,92.91,92.87,92.89,537400.0,50.5472,50.5581,50.5364,50.5472,537400.0
2013-12-12 10:30:00,92.9,92.93,92.89,92.89,505500.0,50.5527,50.569,50.5472,50.5472,505500.0
2013-12-12 11:00:00,92.9,92.91,92.89,92.89,261100.0,50.5527,50.5581,50.5472,50.5472,261100.0
2013-12-12 11:30:00,92.89,92.91,92.86,92.86,640400.0,50.5472,50.5581,50.5309,50.5309,640400.0
2013-12-12 12:00:00,92.86,92.86,92.76,92.79,168500.0,50.5309,50.5309,50.4765,50.4928,168500.0
2013-12-12 12:30:00,92.79,92.83,92.77,92.81,147600.0,50.4928,50.5146,50.4819,50.5037,147600.0
2013-12-12 13:00:00,92.82,92.88,92.81,92.85,185500.0,50.5091,50.5418,50.5037,50.5255,185500.0
2013-12-12 13:30:00,92.86,92.88,92.82,92.88,127700.0,50.5309,50.5418,50.5091,50.5418,127700.0
2013-12-12 14:00:00,92.87,92.89,92.86,92.87,102800.0,50.5364,50.5472,50.5309,50.5364,102800.0
2013-12-12 14:30:00,92.87,92.89,92.84,92.84,290300.0,50.5364,50.5472,50.52,50.52,290300.0
2013-12-12 15:00:00,92.84,92.87,92.82,92.85,128800.0,50.52,50.5364,50.5091,50.5255,128800.0
2013-12-12 15:30:00,92.85,92.87,92.75,92.75,690300.0,50.5255,50.5364,50.4711,50.4711,690300.0
2013-12-13 09:30:00,92.87,92.95,92.79,92.8,350500.0,50.5364,50.5799,50.4928,50.4983,350500.0
2013-12-13 10:00:00,92.8,92.85,92.79,92.84,399200.0,50.4983,50.5255,50.4928,50.52,399200.0
2013-12-13 10:30:00,92.84,92.88,92.83,92.86,171800.0,50.52,50.5418,50.5146,50.5309,171800.0
2013-12-13 11:00:00,92.85,92.89,92.84,92.89,244900.0,50.5255,50.5472,50.52,50.5472,244900.0
2013-12-13 11:30:00,92.89,92.9,92.87,92.89,201800.0,50.5472,50.5527,50.5364,50.5472,201800.0
2013-12-13 12:00:00,92.9,92.93,92.89,92.91,263300.0,50.5527,50.569,50.5472,50.5581,263300.0
2013-12-13 12:30:00,92.92,92.97,92.91,92.92,205300.0,50.5636,50.5908,50.5581,50.5636,205300.0
2013-12-13 13:00:00,92.91,92.92,92.88,92.9,226500.0,50.5581,50.5636,50.5418,50.5527,226500.0
2013-12-13 13:30:00,92.9,92.94,92.88,92.89,365000.0,50.5527,50.5744,50.5418,50.5472,365000.0
2013-12-13 14:00:00,92.89,92.9,92.84,92.86,144500.0,50.5472,50.5527,50.52,50.5309,144500.0
2013-12-13 14:30:00,92.85,92.86,92.82,92.85,244000.0,50.5255,50.5309,50.5091,50.5255,244000.0
2013-12-13 15:00:00,92.86,92.9,92.85,92.9,184000.0,50.5309,50.5527,50.5255,50.5527,184000.0
2013-12-13 15:30:00,92.9,92.91,92.85,92.88,316800.0,50.5527,50.5581,50.5255,50.5418,316800.0
2013-12-16 09:30:00,92.87,93.04,92.87,93.02,270600.0,50.5364,50.6289,50.5364,50.618,270600.0
2013-12-16 10:00:00,93.03,93.03,92.95,92.99,156600.0,50.6234,50.6234,50.5799,50.6017,156600.0
2013-12-16 10:30:00,92.99,92.99,92.95,92.97,178300.0,50.6017,50.6017,50.5799,50.5908,178300.0
2013-12-16 11:00:00,92.98,92.98,92.94,92.98,108400.0,50.5962,50.5962,50.5744,50.5962,108400.0
2013-12-16 11:30:00,92.98,93.01,92.97,92.98,134100.0,50.5962,50.6125,50.5908,50.5962,134100.0
2013-12-16 12:00:00,92.99,92.99,92.95,92.95,75500.0,50.6017,50.6017,50.5799,50.5799,75500.0
2013-12-16 12:30:00,92.96,92.97,92.93,92.93,185000.0,50.5853,50.5908,50.569,50.569,185000.0
2013-12-16 13:00:00,92.93,92.96,92.91,92.95,322300.0,50.569,50.5853,50.5581,50.5799,322300.0
2013-12-16 13:30:00,92.94,92.96,92.91,92.94,363600.0,50.5744,50.5853,50.5581,50.5744,363600.0
2013-12-16 14:00:00,92.94,92.97,92.93,92.94,123200.0,50.5744,50.5908,50.569,50.5744,123200.0
2013-12-16 14:30:00,92.93,92.96,92.93,92.96,231700.0,50.569,50.5853,50.569,50.5853,231700.0
2013-12-16 15:00:00,92.96,92.96,92.9,92.91,311100.0,50.5853,50.5853,50.5527,50.5581,311100.0
2013-12-16 15:30:00,92.92,92.98,92.89,92.97,607400.0,50.5636,50.5962,50.5472,50.5908,607400.0
2013-12-17 09:30:00,93.08,93.08,92.88,92.96,194900.0,50.6506,50.6506,50.5418,50.5853,194900.0
2013-12-17 10:00:00,92.96,92.99,92.94,92.95,131700.0,50.5853,50.6017,50.5744,50.5799,131700.0
2013-12-17 10:30:00,92.95,92.98,92.9,92.93,124200.0,50.5799,50.5962,50.5527,50.569,124200.0
2013-12-17 11:00:00,92.93,92.97,92.91,92.95,76600.0,50.569,50.5908,50.5581,50.5799,76600.0
2013-12-17 11:30:00,92.94,92.99,92.94,92.98,63500.0,50.5744,50.6017,50.5744,50.5962,63500.0
2013-12-17 12:00:00,92.98,93.01,92.97,92.98,104500.0,50.5962,50.6125,50.5908,50.5962,104500.0
2013-12-17 12:30:00,92.98,93.03,92.98,93.03,174100.0,50.5962,50.6234,50.5962,50.6234,174100.0
2013-12-17 13:00:00,93.03,93.06,93.0,93.05,350200.0,50.6234,50.6397,50.6071,50.6343,350200.0
2013-12-17 13:30:00,93.05,93.05,93.03,93.04,199400.0,50.6343,50.6343,50.6234,50.6289,199400.0
2013-12-17 14:00:00,93.04,93.08,93.03,93.04,221200.0,50.6289,50.6506,50.6234,50.6289,221200.0
2013-12-17 14:30:00,93.04,93.04,92.98,93.01,143800.0,50.6289,50.6289,50.5962,50.6125,143800.0
2013-12-17 15:00:00,93.01,93.03,92.99,93.02,218900.0,50.6125,50.6234,50.6017,50.618,218900.0
2013-12-17 15:30:00,93.03,93.04,92.97,92.99,458500.0,50.6234,50.6289,50.5908,50.6017,458500.0
2013-12-18 09:30:00,93.0,93.02,92.89,92.93,357900.0,50.6071,50.618,50.5472,50.569,357900.0
2013-12-18 10:00:00,92.93,92.94,92.92,92.92,99100.0,50.569,50.5744,50.5636,50.5636,99100.0
2013-12-18 10:30:00,92.92,92.93,92.88,92.9,196000.0,50.5636,50.569,50.5418,50.5527,196000.0
2013-12-18 11:00:00,92.9,92.93,92.9,92.91,122600.0,50.5527,50.569,50.5527,50.5581,122600.0
2013-12-18 11:30:00,92.91,92.92,92.87,92.9,340000.0,50.5581,50.5636,50.5364,50.5527,340000.0
2013-12-18 12:00:00,92.9,92.92,92.89,92.91,310800.0,50.5527,50.5636,50.5472,50.5581,310800.0
2013-12-18 12:30:00,92.92,92.92,92.87,92.87,270300.0,50.5636,50.5636,50.5364,50.5364,270300.0
2013-12-18 13:00:00,92.88,92.89,92.82,92.84,398900.0,50.5418,50.5472,50.5091,50.52,398900.0
2013-12-18 13:30:00,92.84,92.96,92.83,92.96,428300.0,50.52,50.5853,50.5146,50.5853,428300.0
2013-12-18 14:00:00,92.89,93.2,92.75,93.13,420500.0,50.5472,50.7159,50.4711,50.6778,420500.0
2013-12-18 14:30:00,93.13,93.28,93.08,93.11,541700.0,50.6778,50.7595,50.6506,50.667,541700.0
2013-12-18 15:00:00,93.11,93.2,93.05,93.06,432900.0,50.667,50.7159,50.6343,50.6397,432900.0
2013-12-18 15:30:00,93.06,93.18,93.04,93.16,777500.0,50.6397,50.705,50.6289,50.6942,777500.0
2013-12-19 09:30:00,93.09,93.13,93.0,93.01,279100.0,50.6561,50.6778,50.6071,50.6125,279100.0
2013-12-19 10:00:00,93.02,93.06,93.02,93.03,522900.0,50.618,50.6397,50.618,50.6234,522900.0
2013-12-19 10:30:00,93.02,93.03,92.95,92.96,450300.0,50.618,50.6234,50.5799,50.5853,450300.0
2013-12-19 11:00:00,92.96,92.98,92.94,92.95,410400.0,50.5853,50.5962,50.5744,50.5799,410400.0
2013-12-19 11:30:00,92.95,92.98,92.93,92.96,577800.0,50.5799,50.5962,50.569,50.5853,577800.0
2013-12-19 12:00:00,92.96,92.97,92.92,92.93,477900.0,50.5853,50.5908,50.5636,50.569,477900.0
2013-12-19 12:30:00,92.94,92.94,92.92,92.94,112700.0,50.5744,50.5744,50.5636,50.5744,112700.0
2013-12-19 13:00:00,92.94,92.96,92.92,92.94,175400.0,50.5744,50.5853,50.5636,50.5744,175400.0
2013-12-19 13:30:00,92.94,92.95,92.91,92.91,152500.0,50.5744,50.5799,50.5581,50.5581,152500.0
2013-12-19 14:00:00,92.91,92.94,92.91,92.92,137000.0,50.5581,50.5744,50.5581,50.5636,137000.0
2013-12-19 14:30:00,92.92,92.95,92.92,92.93,190400.0,50.5636,50.5799,50.5636,50.569,190400.0
2013-12-19 15:00:00,92.93,92.98,92.93,92.93,135400.0,50.569,50.5962,50.569,50.569,135400.0
2013-12-19 15:30:00,92.93,93.05,92.93,93.05,679300.0,50.569,50.6343,50.569,50.6343,679300.0
2013-12-20 09:30:00,93.07,93.08,92.97,92.98,1766500.0,50.6452,50.6506,50.5908,50.5962,1766500.0
2013-12-20 10:00:00,92.98,93.02,92.97,93.01,2631100.0,50.5962,50.618,50.5908,50.6125,2631100.0
2013-12-20 10:30:00,93.01,93.06,93.0,93.03,904600.0,50.6125,50.6397,50.6071,50.6234,904600.0
2013-12-20 11:00:00,93.02,93.03,93.01,93.02,271000.0,50.618,50.6234,50.6125,50.618,271000.0
2013-12-20 11:30:00,93.02,93.03,92.98,93.0,633000.0,50.618,50.6234,50.5962,50.6071,633000.0
2013-12-20 12:00:00,93.0,93.0,92.98,92.99,339400.0,50.6071,50.6071,50.5962,50.6017,339400.0
2013-12-20 12:30:00,93.0,93.0,92.95,92.95,470200.0,50.6071,50.6071,50.5799,50.5799,470200.0
2013-12-20 13:00:00,92.94,92.96,92.93,92.95,278500.0,50.5744,50.5853,50.569,50.5799,278500.0
2013-12-20 13:30:00,92.95,92.99,92.95,92.97,372400.0,50.5799,50.6017,50.5799,50.5908,372400.0
2013-12-20 14:00:00,92.98,93.01,92.97,93.0,270800.0,50.5962,50.6125,50.5908,50.6071,270800.0
2013-12-20 14:30:00,93.0,93.05,92.99,93.05,675100.0,50.6071,50.6343,50.6017,50.6343,675100.0
2013-12-20 15:00:00,93.05,93.06,92.99,93.01,738100.0,50.6343,50.6397,50.6017,50.6125,738100.0
2013-12-20 15:30:00,93.02,93.11,92.97,93.11,1601700.0,50.618,50.667,50.5908,50.667,1601700.0
2013-12-23 09:30:00,93.08,93.12,93.01,93.12,310700.0,50.6506,50.6724,50.6125,50.6724,310700.0
2013-12-23 10:00:00,93.11,93.22,93.11,93.21,243600.0,50.667,50.7268,50.667,50.7214,243600.0
2013-12-23 10:30:00,93.22,93.33,93.21,93.29,472600.0,50.7268,50.7867,50.7214,50.7649,472600.0
2013-12-23 11:00:00,93.3,93.32,93.29,93.3,321700.0,50.7703,50.7812,50.7649,50.7703,321700.0
2013-12-23 11:30:00,93.3,93.32,93.28,93.29,606300.0,50.7703,50.7812,50.7595,50.7649,606300.0
2013-12-23 12:00:00,93.29,93.3,93.27,93.27,290500.0,50.7649,50.7703,50.754,50.754,290500.0
2013-12-23 12:30:00,93.28,93.28,93.26,93.27,182700.0,50.7595,50.7595,50.7486,50.754,182700.0
2013-12-23 13:00:00,93.27,93.29,93.26,93.28,255700.0,50.754,50.7649,50.7486,50.7595,255700.0
2013-12-23 13:30:00,93.28,93.28,93.21,93.24,255700.0,50.7595,50.7595,50.7214,50.7377,255700.0
2013-12-23 14:00:00,93.23,93.26,93.23,93.24,126000.0,50.7323,50.7486,50.7323,50.7377,126000.0
2013-12-23 14:30:00,93.25,93.25,93.19,93.2,329700.0,50.7431,50.7431,50.7105,50.7159,329700.0
2013-12-23 15:00:00,93.2,93.24,93.17,93.17,457900.0,50.7159,50.7377,50.6996,50.6996,457900.0
2013-12-23 15:30:00,93.18,93.2,93.13,93.16,1231100.0,50.705,50.7159,50.6778,50.6942,1231100.0
2013-12-24 09:30:00,93.02,93.18,93.02,93.13,162500.0,50.618,50.705,50.618,50.6778,162500.0
2013-12-24 10:00:00,93.13,93.15,93.12,93.14,114800.0,50.6778,50.6887,50.6724,50.6833,114800.0
2013-12-24 10:30:00,93.14,93.18,93.14,93.17,165900.0,50.6833,50.705,50.6833,50.6996,165900.0
2013-12-24 11:00:00,93.17,93.2,93.15,93.19,196400.0,50.6996,50.7159,50.6887,50.7105,196400.0
2013-12-24 11:30:00,93.2,93.21,93.18,93.19,179700.0,50.7159,50.7214,50.705,50.7105,179700.0
2013-12-24 12:00:00,93.19,93.2,93.17,93.18,157600.0,50.7105,50.7159,50.6996,50.705,157600.0
2013-12-24 12:30:00,93.17,93.19,93.15,93.15,329900.0,50.6996,50.7105,50.6887,50.6887,329900.0
2013-12-26 09:30:00,92.65,92.74,92.61,92.71,214400.0,50.6706,50.7199,50.6488,50.7034,214400.0
2013-12-26 10:00:00,92.7,92.71,92.66,92.68,186100.0,50.698,50.7034,50.6761,50.687,186100.0
2013-12-26 10:30:00,92.68,92.69,92.67,92.68,134200.0,50.687,50.6925,50.6816,50.687,134200.0
2013-12-26 11:00:00,92.69,92.69,92.66,92.68,76800.0,50.6925,50.6925,50.6761,50.687,76800.0
2013-12-26 11:30:00,92.68,92.71,92.67,92.7,119700.0,50.687,50.7034,50.6816,50.698,119700.0
2013-12-26 12:00:00,92.7,92.71,92.69,92.7,54000.0,50.698,50.7034,50.6925,50.698,54000.0
2013-12-26 12:30:00,92.7,92.75,92.7,92.72,100800.0,50.698,50.7253,50.698,50.7089,100800.0
2013-12-26 13:00:00,92.73,92.74,92.72,92.73,49600.0,50.7144,50.7199,50.7089,50.7144,49600.0
2013-12-26 13:30:00,92.73,92.75,92.73,92.73,73100.0,50.7144,50.7253,50.7144,50.7144,73100.0
2013-12-26 14:00:00,92.74,92.74,92.72,92.74,76400.0,50.7199,50.7199,50.7089,50.7199,76400.0
2013-12-26 14:30:00,92.74,92.76,92.73,92.74,85600.0,50.7199,50.7308,50.7144,50.7199,85600.0
2013-12-26 15:00:00,92.75,92.77,92.74,92.75,87400.0,50.7253,50.7363,50.7199,50.7253,87400.0
2013-12-26 15:30:00,92.76,92.77,92.71,92.73,260400.0,50.7308,50.7363,50.7034,50.7144,260400.0
2013-12-27 09:30:00,92.97,92.97,92.69,92.72,106900.0,50.8456,50.8456,50.6925,50.7089,106900.0
2013-12-27 10:00:00,92.71,92.73,92.7,92.72,64300.0,50.7034,50.7144,50.698,50.7089,64300.0
2013-12-27 10:30:00,92.72,92.74,92.7,92.7,151200.0,50.7089,50.7199,50.698,50.698,151200.0
2013-12-27 11:00:00,92.71,92.71,92.67,92.68,191100.0,50.7034,50.7034,50.6816,50.687,191100.0
2013-12-27 11:30:00,92.68,92.69,92.65,92.67,89900.0,50.687,50.6925,50.6706,50.6816,89900.0
2013-12-27 12:00:00,92.66,92.69,92.66,92.68,61400.0,50.6761,50.6925,50.6761,50.687,61400.0
2013-12-27 12:30:00,92.68,92.69,92.67,92.68,60300.0,50.687,50.6925,50.6816,50.687,60300.0
2013-12-27 13:00:00,92.67,92.68,92.66,92.67,39300.0,50.6816,50.687,50.6761,50.6816,39300.0
2013-12-27 13:30:00,92.66,92.7,92.66,92.69,82100.0,50.6761,50.698,50.6761,50.6925,82100.0
2013-12-27 14:00:00,92.69,92.7,92.68,92.7,117500.0,50.6925,50.698,50.687,50.698,117500.0
2013-12-27 14:30:00,92.7,92.72,92.69,92.69,78500.0,50.698,50.7089,50.6925,50.6925,78500.0
2013-12-27 15:00:00,92.69,92.7,92.67,92.68,151100.0,50.6925,50.698,50.6816,50.687,151100.0
2013-12-27 15:30:00,92.68,92.74,92.67,92.74,237800.0,50.687,50.7199,50.6816,50.7199,237800.0
2013-12-30 09:30:00,92.84,92.87,92.75,92.75,273400.0,50.7745,50.791,50.7253,50.7253,273400.0
2013-12-30 10:00:00,92.75,92.76,92.72,92.72,89500.0,50.7253,50.7308,50.7089,50.7089,89500.0
2013-12-30 10:30:00,92.73,92.74,92.71,92.71,236100.0,50.7144,50.7199,50.7034,50.7034,236100.0
2013-12-30 11:00:00,92.72,92.73,92.7,92.7,105300.0,50.7089,50.7144,50.698,50.698,105300.0
2013-12-30 11:30:00,92.7,92.72,92.7,92.71,81500.0,50.698,50.7089,50.698,50.7034,81500.0
2013-12-30 12:00:00,92.71,92.71,92.67,92.69,142800.0,50.7034,50.7034,50.6816,50.6925,142800.0
2013-12-30 12:30:00,92.69,92.7,92.68,92.7,84700.0,50.6925,50.698,50.687,50.698,84700.0
2013-12-30 13:00:00,92.69,92.7,92.68,92.68,141600.0,50.6925,50.698,50.687,50.687,141600.0
2013-12-30 13:30:00,92.69,92.71,92.68,92.71,69900.0,50.6925,50.7034,50.687,50.7034,69900.0
2013-12-30 14:00:00,92.71,92.72,92.7,92.72,46300.0,50.7034,50.7089,50.698,50.7089,46300.0
2013-12-30 14:30:00,92.72,92.73,92.71,92.71,36300.0,50.7089,50.7144,50.7034,50.7034,36300.0
2013-12-30 15:00:00,92.72,92.72,92.69,92.7,228100.0,50.7089,50.7089,50.6925,50.698,228100.0
2013-12-30 15:30:00,92.7,92.77,92.69,92.77,340200.0,50.698,50.7363,50.6925,50.7363,340200.0
2013-12-31 09:30:00,92.78,92.85,92.77,92.8,350700.0,50.7417,50.78,50.7363,50.7527,350700.0
2013-12-31 10:00:00,92.79,92.86,92.79,92.8,93700.0,50.7472,50.7855,50.7472,50.7527,93700.0
2013-12-31 10:30:00,92.81,92.91,92.8,92.87,255100.0,50.7581,50.8128,50.7527,50.791,255100.0
2013-12-31 11:00:00,92.88,92.94,92.87,92.93,141700.0,50.7964,50.8292,50.791,50.8238,141700.0
2013-12-31 11:30:00,92.93,92.95,92.91,92.92,117500.0,50.8238,50.8347,50.8128,50.8183,117500.0
2013-12-31 12:00:00,92.92,92.94,92.92,92.92,302300.0,50.8183,50.8292,50.8183,50.8183,302300.0
2013-12-31 12:30:00,92.93,92.96,92.9,92.92,249200.0,50.8238,50.8402,50.8074,50.8183,249200.0
2013-12-31 13:00:00,92.92,92.92,92.86,92.87,144700.0,50.8183,50.8183,50.7855,50.791,144700.0
2013-12-31 13:30:00,92.86,92.87,92.83,92.84,124500.0,50.7855,50.791,50.7691,50.7745,124500.0
2013-12-31 14:00:00,92.85,92.85,92.81,92.83,89200.0,50.78,50.78,50.7581,50.7691,89200.0
2013-12-31 14:30:00,92.82,92.83,92.81,92.82,60000.0,50.7636,50.7691,50.7581,50.7636,60000.0
2013-12-31 15:00:00,92.82,92.83,92.79,92.79,127000.0,50.7636,50.7691,50.7472,50.7472,127000.0
2013-12-31 15:30:00,92.79,92.88,92.79,92.88,350600.0,50.7472,50.7964,50.7472,50.7964,350600.0
2014-01-02 09:30:00,92.93,92.94,92.83,92.87,224900.0,50.8238,50.8292,50.7691,50.791,224900.0
2014-01-02 10:00:00,92.87,92.88,92.82,92.84,376000.0,50.791,50.7964,50.7636,50.7745,376000.0
2014-01-02 10:30:00,92.83,92.85,92.75,92.78,1893200.0,50.7691,50.78,50.7253,50.7417,1893200.0
2014-01-02 11:00:00,92.77,92.8,92.76,92.77,374000.0,50.7363,50.7527,50.7308,50.7363,374000.0
2014-01-02 11:30:00,92.77,92.79,92.75,92.77,447000.0,50.7363,50.7472,50.7253,50.7363,447000.0
2014-01-02 12:00:00,92.76,92.79,92.75,92.77,307500.0,50.7308,50.7472,50.7253,50.7363,307500.0
2014-01-02 12:30:00,92.77,92.78,92.77,92.78,97100.0,50.7363,50.7417,50.7363,50.7417,97100.0
2014-01-02 13:00:00,92.77,92.78,92.77,92.77,170100.0,50.7363,50.7417,50.7363,50.7363,170100.0
2014-01-02 13:30:00,92.77,92.78,92.75,92.76,212700.0,50.7363,50.7417,50.7253,50.7308,212700.0
2014-01-02 14:00:00,92.76,92.76,92.71,92.71,327500.0,50.7308,50.7308,50.7034,50.7034,327500.0
2014-01-02 14:30:00,92.72,92.77,92.71,92.76,250200.0,50.7089,50.7363,50.7034,50.7308,250200.0
2014-01-02 15:00:00,92.76,92.86,92.76,92.84,530500.0,50.7308,50.7855,50.7308,50.7745,530500.0
2014-01-02 15:30:00,92.84,93.05,92.83,93.04,1853200.0,50.7745,50.8894,50.7691,50.8839,1853200.0
2014-01-03 09:30:00,93.02,93.03,92.94,93.01,342100.0,50.873,50.8785,50.8292,50.8675,342100.0
2014-01-03 10:00:00,93.01,93.01,92.94,92.98,207800.0,50.8675,50.8675,50.8292,50.8511,207800.0
2014-01-03 10:30:00,92.98,92.99,92.95,92.98,91400.0,50.8511,50.8566,50.8347,50.8511,91400.0
2014-01-03 11:00:00,92.99,93.0,92.96,92.97,99100.0,50.8566,50.8621,50.8402,50.8456,99100.0
2014-01-03 11:30:00,92.97,92.99,92.94,92.95,158400.0,50.8456,50.8566,50.8292,50.8347,158400.0
2014-01-03 12:00:00,92.95,92.97,92.94,92.97,189500.0,50.8347,50.8456,50.8292,50.8456,189500.0
2014-01-03 12:30:00,92.97,93.05,92.96,93.01,109000.0,50.8456,50.8894,50.8402,50.8675,109000.0
2014-01-03 13:00:00,93.02,93.02,92.97,93.0,98100.0,50.873,50.873,50.8456,50.8621,98100.0
2014-01-03 13:30:00,92.99,93.01,92.99,93.01,122800.0,50.8566,50.8675,50.8566,50.8675,122800.0
2014-01-03 14:00:00,93.0,93.01,92.99,93.0,87800.0,50.8621,50.8675,50.8566,50.8621,87800.0
2014-01-03 14:30:00,93.0,93.08,93.0,93.05,133100.0,50.8621,50.9058,50.8621,50.8894,133100.0
2014-01-03 15:00:00,93.05,93.11,93.04,93.09,207000.0,50.8894,50.9222,50.8839,50.9113,207000.0
2014-01-03 15:30:00,93.1,93.11,93.0,93.02,159200.0,50.9167,50.9222,50.8621,50.873,159200.0
2014-01-06 09:30:00,93.15,93.2,93.11,93.12,155800.0,50.9441,50.9714,50.9222,50.9277,155800.0
2014-01-06 10:00:00,93.11,93.2,93.1,93.17,201100.0,50.9222,50.9714,50.9167,50.955,201100.0
2014-01-06 10:30:00,93.18,93.19,93.09,93.11,219600.0,50.9605,50.966,50.9113,50.9222,219600.0
2014-01-06 11:00:00,93.11,93.12,93.06,93.09,145200.0,50.9222,50.9277,50.8949,50.9113,145200.0
2014-01-06 11:30:00,93.09,93.15,93.09,93.13,100600.0,50.9113,50.9441,50.9113,50.9331,100600.0
2014-01-06 12:00:00,93.14,93.14,93.1,93.11,42300.0,50.9386,50.9386,50.9167,50.9222,42300.0
2014-01-06 12:30:00,93.11,93.13,93.1,93.12,48100.0,50.9222,50.9331,50.9167,50.9277,48100.0
2014-01-06 13:00:00,93.13,93.13,93.11,93.13,60500.0,50.9331,50.9331,50.9222,50.9331,60500.0
2014-01-06 13:30:00,93.13,93.15,93.11,93.15,117500.0,50.9331,50.9441,50.9222,50.9441,117500.0
2014-01-06 14:00:00,93.15,93.15,93.12,93.14,114700.0,50.9441,50.9441,50.9277,50.9386,114700.0
2014-01-06 14:30:00,93.13,93.16,93.13,93.16,169700.0,50.9331,50.9496,50.9331,50.9496,169700.0
2014-01-06 15:00:00,93.16,93.16,93.15,93.16,54700.0,50.9496,50.9496,50.9441,50.9496,54700.0
2014-01-06 15:30:00,93.16,93.23,93.14,93.21,620000.0,50.9496,50.9878,50.9386,50.9769,620000.0
2014-01-07 09:30:00,93.23,93.3,93.23,93.3,177700.0,50.9878,51.0261,50.9878,51.0261,177700.0
2014-01-07 10:00:00,93.29,93.3,93.25,93.28,418800.0,51.0207,51.0261,50.9988,51.0152,418800.0
2014-01-07 10:30:00,93.29,93.31,93.28,93.29,699000.0,51.0207,51.0316,51.0152,51.0207,699000.0
2014-01-07 11:00:00,93.3,93.31,93.28,93.28,386500.0,51.0261,51.0316,51.0152,51.0152,386500.0
2014-01-07 11:30:00,93.28,93.29,93.24,93.24,153000.0,51.0152,51.0207,50.9933,50.9933,153000.0
2014-01-07 12:00:00,93.24,93.25,93.23,93.23,733400.0,50.9933,50.9988,50.9878,50.9878,733400.0
2014-01-07 12:30:00,93.24,93.25,93.23,93.24,231200.0,50.9933,50.9988,50.9878,50.9933,231200.0
2014-01-07 13:00:00,93.24,93.25,93.22,93.23,74100.0,50.9933,50.9988,50.9824,50.9878,74100.0
2014-01-07 13:30:00,93.24,93.24,93.17,93.18,291800.0,50.9933,50.9933,50.955,50.9605,291800.0
2014-01-07 14:00:00,93.19,93.22,93.16,93.21,106400.0,50.966,50.9824,50.9496,50.9769,106400.0
2014-01-07 14:30:00,93.21,93.26,93.21,93.26,85300.0,50.9769,51.0042,50.9769,51.0042,85300.0
2014-01-07 15:00:00,93.25,93.26,93.23,93.23,114000.0,50.9988,51.0042,50.9878,50.9878,114000.0
2014-01-07 15:30:00,93.24,93.25,93.21,93.24,271200.0,50.9933,50.9988,50.9769,50.9933,271200.0
2014-01-08 09:30:00,93.21,93.29,93.13,93.15,554200.0,50.9769,51.0207,50.9331,50.9441,554200.0
2014-01-08 10:00:00,93.16,93.19,93.12,93.17,714600.0,50.9496,50.966,50.9277,50.955,714600.0
2014-01-08 10:30:00,93.17,93.2,93.16,93.19,114500.0,50.955,50.9714,50.9496,50.966,114500.0
2014-01-08 11:00:00,93.19,93.21,93.18,93.21,325000.0,50.966,50.9769,50.9605,50.9769,325000.0
2014-01-08 11:30:00,93.21,93.24,93.17,93.19,464300.0,50.9769,50.9933,50.955,50.966,464300.0
2014-01-08 12:00:00,93.19,93.19,93.17,93.17,66500.0,50.966,50.966,50.955,50.955,66500.0
2014-01-08 12:30:00,93.18,93.2,93.15,93.18,176700.0,50.9605,50.9714,50.9441,50.9605,176700.0
2014-01-08 13:00:00,93.18,93.2,93.15,93.17,144500.0,50.9605,50.9714,50.9441,50.955,144500.0
2014-01-08 13:30:00,93.16,93.17,93.13,93.16,406000.0,50.9496,50.955,50.9331,50.9496,406000.0
2014-01-08 14:00:00,93.15,93.17,93.13,93.15,144300.0,50.9441,50.955,50.9331,50.9441,144300.0
2014-01-08 14:30:00,93.15,93.17,93.15,93.17,109900.0,50.9441,50.955,50.9441,50.955,109900.0
2014-01-08 15:00:00,93.17,93.18,93.13,93.14,239400.0,50.955,50.9605,50.9331,50.9386,239400.0
2014-01-08 15:30:00,93.15,93.19,93.14,93.16,674600.0,50.9441,50.966,50.9386,50.9496,674600.0
2014-01-09 09:30:00,93.31,93.31,93.2,93.22,212200.0,51.0316,51.0316,50.9714,50.9824,212200.0
2014-01-09 10:00:00,93.22,93.23,93.2,93.22,172600.0,50.9824,50.9878,50.9714,50.9824,172600.0
2014-01-09 10:30:00,93.22,93.23,93.19,93.21,287100.0,50.9824,50.9878,50.966,50.9769,287100.0
2014-01-09 11:00:00,93.21,93.23,93.19,93.23,95000.0,50.9769,50.9878,50.966,50.9878,95000.0
2014-01-09 11:30:00,93.23,93.23,93.19,93.21,162000.0,50.9878,50.9878,50.966,50.9769,162000.0
2014-01-09 12:00:00,93.2,93.22,93.2,93.21,123100.0,50.9714,50.9824,50.9714,50.9769,123100.0
2014-01-09 12:30:00,93.21,93.25,93.21,93.22,88200.0,50.9769,50.9988,50.9769,50.9824,88200.0
2014-01-09 13:00:00,93.22,93.25,93.22,93.25,142200.0,50.9824,50.9988,50.9824,50.9988,142200.0
2014-01-09 13:30:00,93.25,93.25,93.21,93.25,130900.0,50.9988,50.9988,50.9769,50.9988,130900.0
2014-01-09 14:00:00,93.25,93.29,93.23,93.28,152700.0,50.9988,51.0207,50.9878,51.0152,152700.0
2014-01-09 14:30:00,93.28,93.29,93.25,93.26,300200.0,51.0152,51.0207,50.9988,51.0042,300200.0
2014-01-09 15:00:00,93.26,93.27,93.23,93.25,581500.0,51.0042,51.0097,50.9878,50.9988,581500.0
2014-01-09 15:30:00,93.25,93.28,93.23,93.27,363700.0,50.9988,51.0152,50.9878,51.0097,363700.0
2014-01-10 09:30:00,93.41,93.49,93.35,93.45,378400.0,51.0863,51.13,51.0535,51.1082,378400.0
2014-01-10 10:00:00,93.44,93.49,93.39,93.48,335100.0,51.1027,51.13,51.0753,51.1246,335100.0
2014-01-10 10:30:00,93.48,93.48,93.43,93.48,150100.0,51.1246,51.1246,51.0972,51.1246,150100.0
2014-01-10 11:00:00,93.47,93.48,93.45,93.47,124100.0,51.1191,51.1246,51.1082,51.1191,124100.0
2014-01-10 11:30:00,93.47,93.5,93.45,93.49,207800.0,51.1191,51.1355,51.1082,51.13,207800.0
2014-01-10 12:00:00,93.5,93.51,93.47,93.48,274000.0,51.1355,51.141,51.1191,51.1246,274000.0
2014-01-10 12:30:00,93.48,93.54,93.48,93.51,52300.0,51.1246,51.1574,51.1246,51.141,52300.0
2014-01-10 13:00:00,93.51,93.53,93.48,93.51,45500.0,51.141,51.1519,51.1246,51.141,45500.0
2014-01-10 13:30:00,93.51,93.52,93.48,93.48,64900.0,51.141,51.1464,51.1246,51.1246,64900.0
2014-01-10 14:00:00,93.48,93.5,93.47,93.47,72500.0,51.1246,51.1355,51.1191,51.1191,72500.0
2014-01-10 14:30:00,93.47,93.5,93.47,93.5,38400.0,51.1191,51.1355,51.1191,51.1355,38400.0
2014-01-10 15:00:00,93.5,93.52,93.49,93.51,122700.0,51.1355,51.1464,51.13,51.141,122700.0
2014-01-10 15:30:00,93.5,93.56,93.49,93.56,314300.0,51.1355,51.1683,51.13,51.1683,314300.0
2014-01-13 09:30:00,93.55,93.59,93.5,93.56,397300.0,51.1628,51.1847,51.1355,51.1683,397300.0
2014-01-13 10:00:00,93.56,93.58,93.55,93.57,341300.0,51.1683,51.1793,51.1628,51.1738,341300.0
2014-01-13 10:30:00,93.58,93.58,93.55,93.57,276400.0,51.1793,51.1793,51.1628,51.1738,276400.0
2014-01-13 11:00:00,93.56,93.57,93.52,93.55,92300.0,51.1683,51.1738,51.1464,51.1628,92300.0
2014-01-13 11:30:00,93.55,93.57,93.53,93.53,104400.0,51.1628,51.1738,51.1519,51.1519,104400.0
2014-01-13 12:00:00,93.54,93.54,93.5,93.51,81100.0,51.1574,51.1574,51.1355,51.141,81100.0
2014-01-13 12:30:00,93.51,93.52,93.48,93.51,272000.0,51.141,51.1464,51.1246,51.141,272000.0
2014-01-13 13:00:00,93.51,93.56,93.5,93.55,326200.0,51.141,51.1683,51.1355,51.1628,326200.0
2014-01-13 13:30:00,93.54,93.59,93.53,93.58,387700.0,51.1574,51.1847,51.1519,51.1793,387700.0
2014-01-13 14:00:00,93.58,93.61,93.55,93.55,165600.0,51.1793,51.1957,51.1628,51.1628,165600.0
2014-01-13 14:30:00,93.56,93.58,93.52,93.56,179600.0,51.1683,51.1793,51.1464,51.1683,179600.0
2014-01-13 15:00:00,93.56,93.56,93.47,93.48,602800.0,51.1683,51.1683,51.1191,51.1246,602800.0
2014-01-13 15:30:00,93.48,93.49,93.41,93.48,811000.0,51.1246,51.13,51.0863,51.1246,811000.0
2014-01-14 09:30:00,93.48,93.57,93.48,93.52,205000.0,51.1246,51.1738,51.1246,51.1464,205000.0
2014-01-14 10:00:00,93.53,93.58,93.52,93.56,119200.0,51.1519,51.1793,51.1464,51.1683,119200.0
2014-01-14 10:30:00,93.57,93.62,93.55,93.61,277200.0,51.1738,51.2011,51.1628,51.1957,277200.0
2014-01-14 11:00:00,93.61,93.64,93.59,93.62,169800.0,51.1957,51.2121,51.1847,51.2011,169800.0
2014-01-14 11:30:00,93.62,93.63,93.59,93.61,173400.0,51.2011,51.2066,51.1847,51.1957,173400.0
2014-01-14 12:00:00,93.6,93.63,93.6,93.6,97000.0,51.1902,51.2066,51.1902,51.1902,97000.0
2014-01-14 12:30:00,93.61,93.64,93.6,93.62,40100.0,51.1957,51.2121,51.1902,51.2011,40100.0
2014-01-14 13:00:00,93.62,93.64,93.61,93.64,67400.0,51.2011,51.2121,51.1957,51.2121,67400.0
2014-01-14 13:30:00,93.64,93.64,93.61,93.62,25300.0,51.2121,51.2121,51.1957,51.2011,25300.0
2014-01-14 14:00:00,93.61,93.64,93.6,93.64,88500.0,51.1957,51.2121,51.1902,51.2121,88500.0
2014-01-14 14:30:00,93.63,93.66,93.63,93.63,84600.0,51.2066,51.223,51.2066,51.2066,84600.0
2014-01-14 15:00:00,93.63,93.68,93.62,93.62,271500.0,51.2066,51.2339,51.2011,51.2011,271500.0
2014-01-14 15:30:00,93.63,93.64,93.59,93.64,301700.0,51.2066,51.2121,51.1847,51.2121,301700.0
2014-01-15 09:30:00,93.7,93.74,93.61,93.68,99900.0,51.2449,51.2668,51.1957,51.2339,99900.0
2014-01-15 10:00:00,93.67,93.72,93.67,93.68,171500.0,51.2285,51.2558,51.2285,51.2339,171500.0
2014-01-15 10:30:00,93.67,93.71,93.67,93.7,169400.0,51.2285,51.2504,51.2285,51.2449,169400.0
2014-01-15 11:00:00,93.7,93.74,93.69,93.73,134600.0,51.2449,51.2668,51.2394,51.2613,134600.0
2014-01-15 11:30:00,93.73,93.73,93.69,93.72,107300.0,51.2613,51.2613,51.2394,51.2558,107300.0
2014-01-15 12:00:00,93.71,93.74,93.71,93.73,65800.0,51.2504,51.2668,51.2504,51.2613,65800.0
2014-01-15 12:30:00,93.73,93.75,93.72,93.75,65500.0,51.2613,51.2722,51.2558,51.2722,65500.0
2014-01-15 13:00:00,93.75,93.75,93.72,93.72,67400.0,51.2722,51.2722,51.2558,51.2558,67400.0
2014-01-15 13:30:00,93.73,93.73,93.72,93.73,33600.0,51.2613,51.2613,51.2558,51.2613,33600.0
2014-01-15 14:00:00,93.72,93.76,93.72,93.74,111100.0,51.2558,51.2777,51.2558,51.2668,111100.0
2014-01-15 14:30:00,93.74,93.76,93.73,93.76,77300.0,51.2668,51.2777,51.2613,51.2777,77300.0
2014-01-15 15:00:00,93.76,93.78,93.74,93.74,133800.0,51.2777,51.2886,51.2668,51.2668,133800.0
2014-01-15 15:30:00,93.75,93.78,93.7,93.75,369400.0,51.2722,51.2886,51.2449,51.2722,369400.0
2014-01-16 09:30:00,93.79,93.82,93.74,93.8,76500.0,51.2941,51.3105,51.2668,51.2996,76500.0
2014-01-16 10:00:00,93.78,93.83,93.78,93.82,75500.0,51.2886,51.316,51.2886,51.3105,75500.0
2014-01-16 10:30:00,93.81,93.82,93.75,93.75,119500.0,51.305,51.3105,51.2722,51.2722,119500.0
2014-01-16 11:00:00,93.75,93.8,93.73,93.78,88900.0,51.2722,51.2996,51.2613,51.2886,88900.0
2014-01-16 11:30:00,93.77,93.83,93.77,93.81,133100.0,51.2832,51.316,51.2832,51.305,133100.0
2014-01-16 12:00:00,93.81,93.81,93.78,93.79,68000.0,51.305,51.305,51.2886,51.2941,68000.0
2014-01-16 12:30:00,93.8,93.81,93.78,93.79,65400.0,51.2996,51.305,51.2886,51.2941,65400.0
2014-01-16 13:00:00,93.78,93.82,93.78,93.8,65000.0,51.2886,51.3105,51.2886,51.2996,65000.0
2014-01-16 13:30:00,93.8,93.8,93.77,93.78,54800.0,51.2996,51.2996,51.2832,51.2886,54800.0
2014-01-16 14:00:00,93.79,93.79,93.75,93.77,69700.0,51.2941,51.2941,51.2722,51.2832,69700.0
2014-01-16 14:30:00,93.77,93.79,93.76,93.77,43800.0,51.2832,51.2941,51.2777,51.2832,43800.0
2014-01-16 15:00:00,93.78,93.8,93.77,93.79,73600.0,51.2886,51.2996,51.2832,51.2941,73600.0
2014-01-16 15:30:00,93.79,93.81,93.76,93.78,180100.0,51.2941,51.305,51.2777,51.2886,180100.0
2014-01-17 09:30:00,93.83,93.87,93.78,93.82,116500.0,51.316,51.3379,51.2886,51.3105,116500.0
2014-01-17 10:00:00,93.81,93.84,93.81,93.83,99400.0,51.305,51.3215,51.305,51.316,99400.0
2014-01-17 10:30:00,93.83,93.86,93.83,93.84,132400.0,51.316,51.3324,51.316,51.3215,132400.0
2014-01-17 11:00:00,93.84,93.89,93.84,93.88,130100.0,51.3215,51.3488,51.3215,51.3433,130100.0
2014-01-17 11:30:00,93.88,93.89,93.87,93.87,44500.0,51.3433,51.3488,51.3379,51.3379,44500.0
2014-01-17 12:00:00,93.87,93.88,93.87,93.88,46900.0,51.3379,51.3433,51.3379,51.3433,46900.0
2014-01-17 12:30:00,93.87,93.88,93.86,93.86,35900.0,51.3379,51.3433,51.3324,51.3324,35900.0
2014-01-17 13:00:00,93.86,93.87,93.84,93.84,30800.0,51.3324,51.3379,51.3215,51.3215,30800.0
2014-01-17 13:30:00,93.84,93.85,93.81,93.81,57900.0,51.3215,51.3269,51.305,51.305,57900.0
2014-01-17 14:00:00,93.81,93.82,93.8,93.8,75100.0,51.305,51.3105,51.2996,51.2996,75100.0
2014-01-17 14:30:00,93.8,93.81,93.79,93.8,84300.0,51.2996,51.305,51.2941,51.2996,84300.0
2014-01-17 15:00:00,93.81,93.82,93.78,93.78,65800.0,51.305,51.3105,51.2886,51.2886,65800.0
2014-01-17 15:30:00,93.78,93.8,93.72,93.79,715000.0,51.2886,51.2996,51.2558,51.2941,715000.0
2014-01-21 09:30:00,93.9,93.95,93.84,93.91,213400.0,51.3543,51.3816,51.3215,51.3597,213400.0
2014-01-21 10:00:00,93.91,93.92,93.89,93.89,100500.0,51.3597,51.3652,51.3488,51.3488,100500.0
2014-01-21 10:30:00,93.89,93.91,93.88,93.91,58100.0,51.3488,51.3597,51.3433,51.3597,58100.0
2014-01-21 11:00:00,93.9,93.94,93.83,93.86,128400.0,51.3543,51.3761,51.316,51.3324,128400.0
2014-01-21 11:30:00,93.86,93.87,93.85,93.87,32400.0,51.3324,51.3379,51.3269,51.3379,32400.0
2014-01-21 12:00:00,93.86,93.87,93.82,93.84,253100.0,51.3324,51.3379,51.3105,51.3215,253100.0
2014-01-21 12:30:00,93.84,93.87,93.84,93.85,53500.0,51.3215,51.3379,51.3215,51.3269,53500.0
2014-01-21 13:00:00,93.85,93.88,93.85,93.87,67700.0,51.3269,51.3433,51.3269,51.3379,67700.0
2014-01-21 13:30:00,93.87,93.88,93.87,93.88,54800.0,51.3379,51.3433,51.3379,51.3433,54800.0
2014-01-21 14:00:00,93.88,93.9,93.86,93.86,132600.0,51.3433,51.3543,51.3324,51.3324,132600.0
2014-01-21 14:30:00,93.86,93.87,93.86,93.86,37200.0,51.3324,51.3379,51.3324,51.3324,37200.0
2014-01-21 15:00:00,93.86,93.88,93.86,93.87,77000.0,51.3324,51.3433,51.3324,51.3379,77000.0
2014-01-21 15:30:00,93.87,93.93,93.86,93.92,289000.0,51.3379,51.3707,51.3324,51.3652,289000.0
2014-01-22 09:30:00,93.93,93.94,93.76,93.76,608900.0,51.3707,51.3761,51.2777,51.2777,608900.0
2014-01-22 10:00:00,93.8,93.83,93.8,93.83,138200.0,51.2996,51.316,51.2996,51.316,138200.0
2014-01-22 10:30:00,93.82,93.84,93.78,93.8,202700.0,51.3105,51.3215,51.2886,51.2996,202700.0
2014-01-22 11:00:00,93.79,93.83,93.79,93.83,89700.0,51.2941,51.316,51.2941,51.316,89700.0
2014-01-22 11:30:00,93.83,93.83,93.79,93.79,111000.0,51.316,51.316,51.2941,51.2941,111000.0
2014-01-22 12:00:00,93.79,93.82,93.78,93.8,95700.0,51.2941,51.3105,51.2886,51.2996,95700.0
2014-01-22 12:30:00,93.8,93.81,93.78,93.79,86300.0,51.2996,51.305,51.2886,51.2941,86300.0
2014-01-22 13:00:00,93.79,93.81,93.79,93.79,99300.0,51.2941,51.305,51.2941,51.2941,99300.0
2014-01-22 13:30:00,93.79,93.8,93.77,93.79,92800.0,51.2941,51.2996,51.2832,51.2941,92800.0
2014-01-22 14:00:00,93.78,93.8,93.77,93.78,121600.0,51.2886,51.2996,51.2832,51.2886,121600.0
2014-01-22 14:30:00,93.77,93.78,93.73,93.75,396400.0,51.2832,51.2886,51.2613,51.2722,396400.0
2014-01-22 15:00:00,93.74,93.76,93.74,93.76,126800.0,51.2668,51.2777,51.2668,51.2777,126800.0
2014-01-22 15:30:00,93.75,93.79,93.75,93.78,337300.0,51.2722,51.2941,51.2722,51.2886,337300.0
2014-01-23 09:30:00,93.78,93.81,93.69,93.7,223200.0,51.2886,51.305,51.2394,51.2449,223200.0
2014-01-23 10:00:00,93.69,93.7,93.61,93.61,550300.0,51.2394,51.2449,51.1957,51.1957,550300.0
2014-01-23 10:30:00,93.61,93.64,93.6,93.62,235200.0,51.1957,51.2121,51.1902,51.2011,235200.0
2014-01-23 11:00:00,93.62,93.67,93.6,93.64,222800.0,51.2011,51.2285,51.1902,51.2121,222800.0
2014-01-23 11:30:00,93.64,93.65,93.62,93.64,491400.0,51.2121,51.2175,51.2011,51.2121,491400.0
2014-01-23 12:00:00,93.64,93.65,93.62,93.62,150900.0,51.2121,51.2175,51.2011,51.2011,150900.0
2014-01-23 12:30:00,93.62,93.64,93.61,93.62,224300.0,51.2011,51.2121,51.1957,51.2011,224300.0
2014-01-23 13:00:00,93.61,93.63,93.6,93.62,102900.0,51.1957,51.2066,51.1902,51.2011,102900.0
2014-01-23 13:30:00,93.61,93.67,93.61,93.63,242900.0,51.1957,51.2285,51.1957,51.2066,242900.0
2014-01-23 14:00:00,93.63,93.66,93.62,93.66,108000.0,51.2066,51.223,51.2011,51.223,108000.0
2014-01-23 14:30:00,93.65,93.68,93.64,93.65,418700.0,51.2175,51.2339,51.2121,51.2175,418700.0
2014-01-23 15:00:00,93.64,93.65,93.58,93.58,300100.0,51.2121,51.2175,51.1793,51.1793,300100.0
2014-01-23 15:30:00,93.58,93.64,93.58,93.62,688600.0,51.1793,51.2121,51.1793,51.2011,688600.0
2014-01-24 09:30:00,93.46,93.47,93.27,93.34,619600.0,51.1136,51.1191,51.0097,51.048,619600.0
2014-01-24 10:00:00,93.34,93.38,93.31,93.31,231700.0,51.048,51.0699,51.0316,51.0316,231700.0
2014-01-24 10:30:00,93.31,93.32,93.24,93.26,281800.0,51.0316,51.0371,50.9933,51.0042,281800.0
2014-01-24 11:00:00,93.26,93.31,93.18,93.19,729200.0,51.0042,51.0316,50.9605,50.966,729200.0
2014-01-24 11:30:00,93.19,93.28,93.18,93.26,1220300.0,50.966,51.0152,50.9605,51.0042,1220300.0
2014-01-24 12:00:00,93.27,93.27,93.23,93.26,570600.0,51.0097,51.0097,50.9878,51.0042,570600.0
2014-01-24 12:30:00,93.25,93.25,93.22,93.25,157400.0,50.9988,50.9988,50.9824,50.9988,157400.0
2014-01-24 13:00:00,93.25,93.26,93.22,93.23,149300.0,50.9988,51.0042,50.9824,50.9878,149300.0
2014-01-24 13:30:00,93.24,93.24,93.2,93.2,216900.0,50.9933,50.9933,50.9714,50.9714,216900.0
2014-01-24 14:00:00,93.2,93.21,93.13,93.13,600900.0,50.9714,50.9769,50.9331,50.9331,600900.0
2014-01-24 14:30:00,93.14,93.14,93.04,93.06,724900.0,50.9386,50.9386,50.8839,50.8949,724900.0
2014-01-24 15:00:00,93.06,93.08,93.05,93.06,341800.0,50.8949,50.9058,50.8894,50.8949,341800.0
2014-01-24 15:30:00,93.05,93.07,92.99,93.04,1094400.0,50.8894,50.9003,50.8566,50.8839,1094400.0
2014-01-27 09:30:00,93.15,93.22,93.11,93.15,959800.0,50.9441,50.9824,50.9222,50.9441,959800.0
2014-01-27 10:00:00,93.15,93.18,93.05,93.06,305700.0,50.9441,50.9605,50.8894,50.8949,305700.0
2014-01-27 10:30:00,93.06,93.13,93.04,93.1,613000.0,50.8949,50.9331,50.8839,50.9167,613000.0
2014-01-27 11:00:00,93.09,93.11,93.07,93.09,163400.0,50.9113,50.9222,50.9003,50.9113,163400.0
2014-01-27 11:30:00,93.09,93.13,93.08,93.09,641600.0,50.9113,50.9331,50.9058,50.9113,641600.0
2014-01-27 12:00:00,93.08,93.09,92.98,92.98,511600.0,50.9058,50.9113,50.8511,50.8511,511600.0
2014-01-27 12:30:00,92.98,93.01,92.95,92.97,401800.0,50.8511,50.8675,50.8347,50.8456,401800.0
2014-01-27 13:00:00,92.97,93.04,92.96,92.99,262100.0,50.8456,50.8839,50.8402,50.8566,262100.0
2014-01-27 13:30:00,93.0,93.11,92.99,93.11,273300.0,50.8621,50.9222,50.8566,50.9222,273300.0
2014-01-27 14:00:00,93.11,93.17,93.11,93.15,148800.0,50.9222,50.955,50.9222,50.9441,148800.0
2014-01-27 14:30:00,93.15,93.21,93.14,93.19,291800.0,50.9441,50.9769,50.9386,50.966,291800.0
2014-01-27 15:00:00,93.2,93.2,93.1,93.11,134200.0,50.9714,50.9714,50.9167,50.9222,134200.0
2014-01-27 15:30:00,93.1,93.11,92.99,93.0,422500.0,50.9167,50.9222,50.8566,50.8621,422500.0
2014-01-28 09:30:00,93.11,93.22,93.04,93.19,2013700.0,50.9222,50.9824,50.8839,50.966,2013700.0
2014-01-28 10:00:00,93.2,93.23,93.15,93.17,572100.0,50.9714,50.9878,50.9441,50.955,572100.0
2014-01-28 10:30:00,93.18,93.21,93.16,93.2,168900.0,50.9605,50.9769,50.9496,50.9714,168900.0
2014-01-28 11:00:00,93.2,93.22,93.17,93.18,302700.0,50.9714,50.9824,50.955,50.9605,302700.0
2014-01-28 11:30:00,93.18,93.22,93.17,93.22,218100.0,50.9605,50.9824,50.955,50.9824,218100.0
2014-01-28 12:00:00,93.22,93.26,93.21,93.25,161300.0,50.9824,51.0042,50.9769,50.9988,161300.0
2014-01-28 12:30:00,93.25,93.3,93.24,93.28,94400.0,50.9988,51.0261,50.9933,51.0152,94400.0
2014-01-28 13:00:00,93.29,93.33,93.28,93.33,122400.0,51.0207,51.0425,51.0152,51.0425,122400.0
2014-01-28 13:30:00,93.34,93.4,93.33,93.38,259600.0,51.048,51.0808,51.0425,51.0699,259600.0
2014-01-28 14:00:00,93.38,93.44,93.35,93.4,173100.0,51.0699,51.1027,51.0535,51.0808,173100.0
2014-01-28 14:30:00,93.4,93.42,93.36,93.36,73500.0,51.0808,51.0918,51.0589,51.0589,73500.0
2014-01-28 15:00:00,93.37,93.41,93.35,93.4,245300.0,51.0644,51.0863,51.0535,51.0808,245300.0
2014-01-28 15:30:00,93.41,93.48,93.39,93.42,755000.0,51.0863,51.1246,51.0753,51.0918,755000.0
2014-01-29 09:30:00,93.25,93.25,93.13,93.2,382700.0,50.9988,50.9988,50.9331,50.9714,382700.0
2014-01-29 10:00:00,93.2,93.25,93.17,93.19,528000.0,50.9714,50.9988,50.955,50.966,528000.0
2014-01-29 10:30:00,93.18,93.23,93.13,93.18,575200.0,50.9605,50.9878,50.9331,50.9605,575200.0
2014-01-29 11:00:00,93.18,93.25,93.18,93.25,282700.0,50.9605,50.9988,50.9605,50.9988,282700.0
2014-01-29 11:30:00,93.25,93.26,93.21,93.23,136400.0,50.9988,51.0042,50.9769,50.9878,136400.0
2014-01-29 12:00:00,93.23,93.23,93.21,93.21,112300.0,50.9878,50.9878,50.9769,50.9769,112300.0
2014-01-29 12:30:00,93.22,93.22,93.17,93.19,312900.0,50.9824,50.9824,50.955,50.966,312900.0
2014-01-29 13:00:00,93.19,93.21,93.15,93.16,192600.0,50.966,50.9769,50.9441,50.9496,192600.0
2014-01-29 13:30:00,93.15,93.19,93.15,93.19,619800.0,50.9441,50.966,50.9441,50.966,619800.0
2014-01-29 14:00:00,93.19,93.21,93.13,93.17,427500.0,50.966,50.9769,50.9331,50.955,427500.0
2014-01-29 14:30:00,93.18,93.24,93.13,93.14,318100.0,50.9605,50.9933,50.9331,50.9386,318100.0
2014-01-29 15:00:00,93.14,93.16,93.1,93.14,320500.0,50.9386,50.9496,50.9167,50.9386,320500.0
2014-01-29 15:30:00,93.14,93.19,93.12,93.12,1311800.0,50.9386,50.966,50.9277,50.9277,1311800.0
2014-01-30 09:30:00,93.3,93.33,93.21,93.23,564100.0,51.0261,51.0425,50.9769,50.9878,564100.0
2014-01-30 10:00:00,93.23,93.28,93.23,93.25,250100.0,50.9878,51.0152,50.9878,50.9988,250100.0
2014-01-30 10:30:00,93.26,93.29,93.25,93.27,212500.0,51.0042,51.0207,50.9988,51.0097,212500.0
2014-01-30 11:00:00,93.27,93.37,93.27,93.36,187600.0,51.0097,51.0644,51.0097,51.0589,187600.0
2014-01-30 11:30:00,93.35,93.4,93.34,93.4,167100.0,51.0535,51.0808,51.048,51.0808,167100.0
2014-01-30 12:00:00,93.4,93.4,93.38,93.4,94700.0,51.0808,51.0808,51.0699,51.0808,94700.0
2014-01-30 12:30:00,93.4,93.42,93.39,93.42,126500.0,51.0808,51.0918,51.0753,51.0918,126500.0
2014-01-30 13:00:00,93.42,93.43,93.36,93.37,196000.0,51.0918,51.0972,51.0589,51.0644,196000.0
2014-01-30 13:30:00,93.37,93.37,93.32,93.37,150000.0,51.0644,51.0644,51.0371,51.0644,150000.0
2014-01-30 14:00:00,93.36,93.37,93.3,93.34,173200.0,51.0589,51.0644,51.0261,51.048,173200.0
2014-01-30 14:30:00,93.34,93.35,93.32,93.32,112400.0,51.048,51.0535,51.0371,51.0371,112400.0
2014-01-30 15:00:00,93.32,93.35,93.3,93.31,212200.0,51.0371,51.0535,51.0261,51.0316,212200.0
2014-01-30 15:30:00,93.31,93.32,93.25,93.3,431000.0,51.0316,51.0371,50.9988,51.0261,431000.0
2014-01-31 09:30:00,93.12,93.22,93.12,93.13,1854400.0,50.9277,50.9824,50.9277,50.9331,1854400.0
2014-01-31 10:00:00,93.13,93.2,93.13,93.18,539500.0,50.9331,50.9714,50.9331,50.9605,539500.0
2014-01-31 10:30:00,93.18,93.23,93.15,93.22,672800.0,50.9605,50.9878,50.9441,50.9824,672800.0
2014-01-31 11:00:00,93.22,93.3,93.21,93.26,264100.0,50.9824,51.0261,50.9769,51.0042,264100.0
2014-01-31 11:30:00,93.27,93.33,93.25,93.3,176100.0,51.0097,51.0425,50.9988,51.0261,176100.0
2014-01-31 12:00:00,93.3,93.31,93.27,93.27,251400.0,51.0261,51.0316,51.0097,51.0097,251400.0
2014-01-31 12:30:00,93.28,93.29,93.21,93.25,291500.0,51.0152,51.0207,50.9769,50.9988,291500.0
2014-01-31 13:00:00,93.25,93.26,93.22,93.23,123400.0,50.9988,51.0042,50.9824,50.9878,123400.0
2014-01-31 13:30:00,93.23,93.3,93.22,93.3,476800.0,50.9878,51.0261,50.9824,51.0261,476800.0
2014-01-31 14:00:00,93.29,93.32,93.29,93.31,243400.0,51.0207,51.0371,51.0207,51.0316,243400.0
2014-01-31 14:30:00,93.31,93.37,93.3,93.37,271500.0,51.0316,51.0644,51.0261,51.0644,271500.0
2014-01-31 15:00:00,93.37,93.37,93.28,93.28,400000.0,51.0644,51.0644,51.0152,51.0152,400000.0
2014-01-31 15:30:00,93.29,93.3,93.24,93.26,646800.0,51.0207,51.0261,50.9933,51.0042,646800.0
2014-02-03 09:30:00,93.02,93.02,92.64,92.67,932800.0,51.1268,51.1268,50.9179,50.9344,932800.0
2014-02-03 10:00:00,92.67,92.77,92.6,92.68,1389200.0,50.9344,50.9894,50.8959,50.9399,1389200.0
2014-02-03 10:30:00,92.68,92.76,92.67,92.7,527600.0,50.9399,50.9839,50.9344,50.9509,527600.0
2014-02-03 11:00:00,92.7,92.7,92.55,92.58,1941100.0,50.9509,50.9509,50.8685,50.885,1941100.0
2014-02-03 11:30:00,92.57,92.61,92.49,92.49,906200.0,50.8795,50.9014,50.8355,50.8355,906200.0
2014-02-03 12:00:00,92.49,92.53,92.45,92.5,648300.0,50.8355,50.8575,50.8135,50.841,648300.0
2014-02-03 12:30:00,92.49,92.52,92.42,92.43,1456400.0,50.8355,50.852,50.797,50.8025,1456400.0
2014-02-03 13:00:00,92.43,92.47,92.34,92.35,818000.0,50.8025,50.8245,50.753,50.7585,818000.0
2014-02-03 13:30:00,92.35,92.4,92.3,92.33,827100.0,50.7585,50.786,50.7311,50.7475,827100.0
2014-02-03 14:00:00,92.33,92.42,92.32,92.39,411100.0,50.7475,50.797,50.742,50.7805,411100.0
2014-02-03 14:30:00,92.4,92.45,92.36,92.37,344600.0,50.786,50.8135,50.764,50.7695,344600.0
2014-02-03 15:00:00,92.37,92.5,92.36,92.49,522400.0,50.7695,50.841,50.764,50.8355,522400.0
2014-02-03 15:30:00,92.5,92.57,92.42,92.55,1719800.0,50.841,50.8795,50.797,50.8685,1719800.0
2014-02-04 09:30:00,92.75,92.8,92.67,92.78,598700.0,50.9784,51.0059,50.9344,50.9949,598700.0
2014-02-04 10:00:00,92.78,92.79,92.66,92.68,331600.0,50.9949,51.0004,50.9289,50.9399,331600.0
2014-02-04 10:30:00,92.69,92.72,92.62,92.63,202200.0,50.9454,50.9619,50.9069,50.9124,202200.0
2014-02-04 11:00:00,92.63,92.7,92.63,92.66,296300.0,50.9124,50.9509,50.9124,50.9289,296300.0
2014-02-04 11:30:00,92.66,92.68,92.65,92.68,179900.0,50.9289,50.9399,50.9234,50.9399,179900.0
2014-02-04 12:00:00,92.69,92.73,92.66,92.72,612200.0,50.9454,50.9674,50.9289,50.9619,612200.0
2014-02-04 12:30:00,92.72,92.75,92.69,92.73,203700.0,50.9619,50.9784,50.9454,50.9674,203700.0
2014-02-04 13:00:00,92.73,92.73,92.66,92.69,191600.0,50.9674,50.9674,50.9289,50.9454,191600.0
2014-02-04 13:30:00,92.69,92.72,92.62,92.62,532700.0,50.9454,50.9619,50.9069,50.9069,532700.0
2014-02-04 14:00:00,92.63,92.67,92.62,92.65,307100.0,50.9124,50.9344,50.9069,50.9234,307100.0
2014-02-04 14:30:00,92.65,92.66,92.62,92.62,163300.0,50.9234,50.9289,50.9069,50.9069,163300.0
2014-02-04 15:00:00,92.62,92.65,92.6,92.6,395100.0,50.9069,50.9234,50.8959,50.8959,395100.0
2014-02-04 15:30:00,92.6,92.65,92.58,92.61,453700.0,50.8959,50.9234,50.885,50.9014,453700.0
2014-02-05 09:30:00,92.62,92.7,92.62,92.63,246300.0,50.9069,50.9509,50.9069,50.9124,246300.0
2014-02-05 10:00:00,92.63,92.69,92.56,92.56,560200.0,50.9124,50.9454,50.874,50.874,560200.0
2014-02-05 10:30:00,92.56,92.61,92.53,92.6,489600.0,50.874,50.9014,50.8575,50.8959,489600.0
2014-02-05 11:00:00,92.59,92.65,92.57,92.64,206400.0,50.8904,50.9234,50.8795,50.9179,206400.0
2014-02-05 11:30:00,92.65,92.7,92.64,92.7,126700.0,50.9234,50.9509,50.9179,50.9509,126700.0
2014-02-05 12:00:00,92.69,92.7,92.66,92.67,152900.0,50.9454,50.9509,50.9289,50.9344,152900.0
2014-02-05 12:30:00,92.67,92.67,92.62,92.63,269900.0,50.9344,50.9344,50.9069,50.9124,269900.0
2014-02-05 13:00:00,92.63,92.66,92.62,92.65,244400.0,50.9124,50.9289,50.9069,50.9234,244400.0
2014-02-05 13:30:00,92.65,92.66,92.63,92.65,148900.0,50.9234,50.9289,50.9124,50.9234,148900.0
2014-02-05 14:00:00,92.65,92.66,92.61,92.66,151100.0,50.9234,50.9289,50.9014,50.9289,151100.0
2014-02-05 14:30:00,92.66,92.66,92.6,92.61,119000.0,50.9289,50.9289,50.8959,50.9014,119000.0
2014-02-05 15:00:00,92.61,92.62,92.59,92.62,126100.0,50.9014,50.9069,50.8904,50.9069,126100.0
2014-02-05 15:30:00,92.62,92.65,92.61,92.63,672200.0,50.9069,50.9234,50.9014,50.9124,672200.0
2014-02-06 09:30:00,92.78,92.81,92.66,92.8,285700.0,50.9949,51.0114,50.9289,51.0059,285700.0
2014-02-06 10:00:00,92.8,92.85,92.8,92.84,436700.0,51.0059,51.0334,51.0059,51.0279,436700.0
2014-02-06 10:30:00,92.84,92.87,92.81,92.81,177100.0,51.0279,51.0443,51.0114,51.0114,177100.0
2014-02-06 11:00:00,92.82,92.86,92.82,92.85,156600.0,51.0169,51.0388,51.0169,51.0334,156600.0
2014-02-06 11:30:00,92.85,92.87,92.84,92.85,162800.0,51.0334,51.0443,51.0279,51.0334,162800.0
2014-02-06 12:00:00,92.85,92.9,92.84,92.87,225500.0,51.0334,51.0608,51.0279,51.0443,225500.0
2014-02-06 12:30:00,92.87,92.87,92.84,92.86,129900.0,51.0443,51.0443,51.0279,51.0388,129900.0
2014-02-06 13:00:00,92.86,92.88,92.82,92.83,275900.0,51.0388,51.0498,51.0169,51.0224,275900.0
2014-02-06 13:30:00,92.83,92.85,92.82,92.84,153200.0,51.0224,51.0334,51.0169,51.0279,153200.0
2014-02-06 14:00:00,92.84,92.9,92.84,92.88,98500.0,51.0279,51.0608,51.0279,51.0498,98500.0
2014-02-06 14:30:00,92.88,92.9,92.86,92.9,388600.0,51.0498,51.0608,51.0388,51.0608,388600.0
2014-02-06 15:00:00,92.9,92.95,92.88,92.93,289100.0,51.0608,51.0883,51.0498,51.0773,289100.0
2014-02-06 15:30:00,92.94,92.97,92.91,92.93,253900.0,51.0828,51.0993,51.0663,51.0773,253900.0
2014-02-07 09:30:00,93.06,93.2,93.06,93.19,587300.0,51.1488,51.2257,51.1488,51.2202,587300.0
2014-02-07 10:00:00,93.19,93.23,93.13,93.14,457300.0,51.2202,51.2422,51.1872,51.1927,457300.0
2014-02-07 10:30:00,93.15,93.19,93.14,93.15,267200.0,51.1982,51.2202,51.1927,51.1982,267200.0
2014-02-07 11:00:00,93.16,93.2,93.12,93.2,274900.0,51.2037,51.2257,51.1818,51.2257,274900.0
2014-02-07 11:30:00,93.2,93.26,93.19,93.26,148600.0,51.2257,51.2587,51.2202,51.2587,148600.0
2014-02-07 12:00:00,93.26,93.28,93.22,93.27,164600.0,51.2587,51.2697,51.2367,51.2642,164600.0
2014-02-07 12:30:00,93.27,93.3,93.27,93.29,148000.0,51.2642,51.2807,51.2642,51.2752,148000.0
2014-02-07 13:00:00,93.3,93.34,93.29,93.33,168000.0,51.2807,51.3027,51.2752,51.2972,168000.0
2014-02-07 13:30:00,93.32,93.39,93.32,93.36,155800.0,51.2917,51.3302,51.2917,51.3137,155800.0
2014-02-07 14:00:00,93.37,93.39,93.29,93.34,300500.0,51.3192,51.3302,51.2752,51.3027,300500.0
2014-02-07 14:30:00,93.34,93.34,93.29,93.3,140200.0,51.3027,51.3027,51.2752,51.2807,140200.0
2014-02-07 15:00:00,93.3,93.32,93.28,93.3,252400.0,51.2807,51.2917,51.2697,51.2807,252400.0
2014-02-07 15:30:00,93.3,93.42,93.29,93.41,1176000.0,51.2807,51.3466,51.2752,51.3411,1176000.0
2014-02-10 09:30:00,93.42,93.42,93.31,93.35,836400.0,51.3466,51.3466,51.2862,51.3082,836400.0
2014-02-10 10:00:00,93.35,93.36,93.34,93.36,172200.0,51.3082,51.3137,51.3027,51.3137,172200.0
2014-02-10 10:30:00,93.35,93.36,93.32,93.34,234700.0,51.3082,51.3137,51.2917,51.3027,234700.0
2014-02-10 11:00:00,93.34,93.34,93.32,93.33,173800.0,51.3027,51.3027,51.2917,51.2972,173800.0
2014-02-10 11:30:00,93.33,93.35,93.32,93.34,167700.0,51.2972,51.3082,51.2917,51.3027,167700.0
2014-02-10 12:00:00,93.35,93.36,93.34,93.35,116200.0,51.3082,51.3137,51.3027,51.3082,116200.0
2014-02-10 12:30:00,93.35,93.35,93.33,93.35,82000.0,51.3082,51.3082,51.2972,51.3082,82000.0
2014-02-10 13:00:00,93.34,93.35,93.34,93.34,75600.0,51.3027,51.3082,51.3027,51.3027,75600.0
2014-02-10 13:30:00,93.34,93.36,93.34,93.36,91200.0,51.3027,51.3137,51.3027,51.3137,91200.0
2014-02-10 14:00:00,93.35,93.37,93.35,93.36,107900.0,51.3082,51.3192,51.3082,51.3137,107900.0
2014-02-10 14:30:00,93.36,93.38,93.36,93.36,89700.0,51.3137,51.3247,51.3137,51.3137,89700.0
2014-02-10 15:00:00,93.37,93.48,93.36,93.47,669200.0,51.3192,51.3796,51.3137,51.3741,669200.0
2014-02-10 15:30:00,93.47,93.54,93.46,93.49,1573800.0,51.3741,51.4126,51.3686,51.3851,1573800.0
2014-02-11 09:30:00,93.53,93.62,93.44,93.5,515800.0,51.4071,51.4566,51.3576,51.3906,515800.0
2014-02-11 10:00:00,93.51,93.57,93.5,93.56,97800.0,51.3961,51.4291,51.3906,51.4236,97800.0
2014-02-11 10:30:00,93.56,93.62,93.56,93.56,279800.0,51.4236,51.4566,51.4236,51.4236,279800.0
2014-02-11 11:00:00,93.57,93.66,93.56,93.65,322100.0,51.4291,51.4786,51.4236,51.4731,322100.0
2014-02-11 11:30:00,93.65,93.68,93.65,93.67,221600.0,51.4731,51.4895,51.4731,51.4841,221600.0
2014-02-11 12:00:00,93.67,93.67,93.62,93.64,91600.0,51.4841,51.4841,51.4566,51.4676,91600.0
2014-02-11 12:30:00,93.64,93.68,93.63,93.68,158300.0,51.4676,51.4895,51.4621,51.4895,158300.0
2014-02-11 13:00:00,93.68,93.73,93.68,93.71,58300.0,51.4895,51.517,51.4895,51.506,58300.0
2014-02-11 13:30:00,93.7,93.74,93.69,93.69,71900.0,51.5005,51.5225,51.495,51.495,71900.0
2014-02-11 14:00:00,93.69,93.72,93.66,93.72,173500.0,51.495,51.5115,51.4786,51.5115,173500.0
2014-02-11 14:30:00,93.72,93.75,93.69,93.74,152800.0,51.5115,51.528,51.495,51.5225,152800.0
2014-02-11 15:00:00,93.74,93.74,93.65,93.65,296000.0,51.5225,51.5225,51.4731,51.4731,296000.0
2014-02-11 15:30:00,93.64,93.67,93.57,93.62,666500.0,51.4676,51.4841,51.4291,51.4566,666500.0
2014-02-12 09:30:00,93.68,93.72,93.67,93.7,162700.0,51.4895,51.5115,51.4841,51.5005,162700.0
2014-02-12 10:00:00,93.7,93.71,93.57,93.63,144400.0,51.5005,51.506,51.4291,51.4621,144400.0
2014-02-12 10:30:00,93.63,93.64,93.57,93.59,121800.0,51.4621,51.4676,51.4291,51.4401,121800.0
2014-02-12 11:00:00,93.59,93.62,93.55,93.56,349000.0,51.4401,51.4566,51.4181,51.4236,349000.0
2014-02-12 11:30:00,93.56,93.57,93.54,93.57,130800.0,51.4236,51.4291,51.4126,51.4291,130800.0
2014-02-12 12:00:00,93.56,93.57,93.55,93.55,114300.0,51.4236,51.4291,51.4181,51.4181,114300.0
2014-02-12 12:30:00,93.55,93.57,93.53,93.54,156400.0,51.4181,51.4291,51.4071,51.4126,156400.0
2014-02-12 13:00:00,93.54,93.56,93.53,93.55,91800.0,51.4126,51.4236,51.4071,51.4181,91800.0
2014-02-12 13:30:00,93.55,93.56,93.51,93.52,152300.0,51.4181,51.4236,51.3961,51.4016,152300.0
2014-02-12 14:00:00,93.52,93.54,93.47,93.54,143600.0,51.4016,51.4126,51.3741,51.4126,143600.0
2014-02-12 14:30:00,93.54,93.54,93.46,93.5,102700.0,51.4126,51.4126,51.3686,51.3906,102700.0
2014-02-12 15:00:00,93.5,93.54,93.5,93.54,114200.0,51.3906,51.4126,51.3906,51.4126,114200.0
2014-02-12 15:30:00,93.54,93.54,93.49,93.49,346400.0,51.4126,51.4126,51.3851,51.3851,346400.0
2014-02-13 09:30:00,93.44,93.55,93.44,93.54,318400.0,51.3576,51.4181,51.3576,51.4126,318400.0
2014-02-13 10:00:00,93.53,93.62,93.51,93.58,126900.0,51.4071,51.4566,51.3961,51.4346,126900.0
2014-02-13 10:30:00,93.57,93.58,93.51,93.57,300900.0,51.4291,51.4346,51.3961,51.4291,300900.0
2014-02-13 11:00:00,93.57,93.66,93.52,93.66,280600.0,51.4291,51.4786,51.4016,51.4786,280600.0
2014-02-13 11:30:00,93.66,93.76,93.66,93.69,337500.0,51.4786,51.5335,51.4786,51.495,337500.0
2014-02-13 12:00:00,93.69,93.72,93.67,93.71,205700.0,51.495,51.5115,51.4841,51.506,205700.0
2014-02-13 12:30:00,93.71,93.77,93.71,93.72,121000.0,51.506,51.539,51.506,51.5115,121000.0
2014-02-13 13:00:00,93.72,93.78,93.72,93.74,91300.0,51.5115,51.5445,51.5115,51.5225,91300.0
2014-02-13 13:30:00,93.74,93.74,93.72,93.73,72900.0,51.5225,51.5225,51.5115,51.517,72900.0
2014-02-13 14:00:00,93.72,93.74,93.71,93.72,97400.0,51.5115,51.5225,51.506,51.5115,97400.0
2014-02-13 14:30:00,93.72,93.72,93.7,93.72,88200.0,51.5115,51.5115,51.5005,51.5115,88200.0
2014-02-13 15:00:00,93.72,93.75,93.69,93.71,229300.0,51.5115,51.528,51.495,51.506,229300.0
2014-02-13 15:30:00,93.7,93.76,93.7,93.75,567900.0,51.5005,51.5335,51.5005,51.528,567900.0
2014-02-14 09:30:00,93.7,93.82,93.69,93.77,176500.0,51.5005,51.5665,51.495,51.539,176500.0
2014-02-14 10:00:00,93.76,93.84,93.74,93.81,232400.0,51.5335,51.5775,51.5225,51.561,232400.0
2014-02-14 10:30:00,93.81,93.88,93.8,93.81,238800.0,51.561,51.5995,51.5555,51.561,238800.0
2014-02-14 11:00:00,93.82,93.83,93.77,93.83,130000.0,51.5665,51.572,51.539,51.572,130000.0
2014-02-14 11:30:00,93.83,93.85,93.8,93.82,79300.0,51.572,51.583,51.5555,51.5665,79300.0
2014-02-14 12:00:00,93.82,93.83,93.79,93.81,64000.0,51.5665,51.572,51.55,51.561,64000.0
2014-02-14 12:30:00,93.81,93.85,93.81,93.84,55800.0,51.561,51.583,51.561,51.5775,55800.0
2014-02-14 13:00:00,93.84,93.85,93.82,93.83,126200.0,51.5775,51.583,51.5665,51.572,126200.0
2014-02-14 13:30:00,93.83,93.92,93.83,93.91,101000.0,51.572,51.6215,51.572,51.616,101000.0
2014-02-14 14:00:00,93.91,93.92,93.89,93.9,54400.0,51.616,51.6215,51.605,51.6105,54400.0
2014-02-14 14:30:00,93.9,93.95,93.9,93.94,143200.0,51.6105,51.6379,51.6105,51.6325,143200.0
2014-02-14 15:00:00,93.94,93.94,93.9,93.92,180000.0,51.6325,51.6325,51.6105,51.6215,180000.0
2014-02-14 15:30:00,93.91,93.92,93.84,93.9,288800.0,51.616,51.6215,51.5775,51.6105,288800.0
2014-02-18 09:30:00,93.82,93.95,93.82,93.87,280600.0,51.5665,51.6379,51.5665,51.594,280600.0
2014-02-18 10:00:00,93.86,93.94,93.86,93.94,181200.0,51.5885,51.6325,51.5885,51.6325,181200.0
2014-02-18 10:30:00,93.94,93.98,93.94,93.98,205300.0,51.6325,51.6544,51.6325,51.6544,205300.0
2014-02-18 11:00:00,93.97,94.03,93.96,94.03,259500.0,51.6489,51.6819,51.6434,51.6819,259500.0
2014-02-18 11:30:00,94.03,94.09,94.03,94.08,266200.0,51.6819,51.7149,51.6819,51.7094,266200.0
2014-02-18 12:00:00,94.08,94.09,94.07,94.08,81100.0,51.7094,51.7149,51.7039,51.7094,81100.0
2014-02-18 12:30:00,94.08,94.09,94.05,94.05,135400.0,51.7094,51.7149,51.6929,51.6929,135400.0
2014-02-18 13:00:00,94.06,94.07,94.0,94.02,169400.0,51.6984,51.7039,51.6654,51.6764,169400.0
2014-02-18 13:30:00,94.02,94.02,93.99,94.01,78400.0,51.6764,51.6764,51.6599,51.6709,78400.0
2014-02-18 14:00:00,94.0,94.04,93.99,94.01,504800.0,51.6654,51.6874,51.6599,51.6709,504800.0
2014-02-18 14:30:00,94.01,94.05,94.0,94.04,111000.0,51.6709,51.6929,51.6654,51.6874,111000.0
2014-02-18 15:00:00,94.03,94.09,94.03,94.08,177000.0,51.6819,51.7149,51.6819,51.7094,177000.0
2014-02-18 15:30:00,94.07,94.09,94.02,94.03,461600.0,51.7039,51.7149,51.6764,51.6819,461600.0
2014-02-19 09:30:00,94.1,94.17,94.02,94.05,1003200.0,51.7204,51.7589,51.6764,51.6929,1003200.0
2014-02-19 10:00:00,94.05,94.09,94.0,94.07,551700.0,51.6929,51.7149,51.6654,51.7039,551700.0
2014-02-19 10:30:00,94.08,94.09,94.04,94.05,371800.0,51.7094,51.7149,51.6874,51.6929,371800.0
2014-02-19 11:00:00,94.04,94.06,94.02,94.06,253000.0,51.6874,51.6984,51.6764,51.6984,253000.0
2014-02-19 11:30:00,94.06,94.08,94.04,94.05,179500.0,51.6984,51.7094,51.6874,51.6929,179500.0
2014-02-19 12:00:00,94.05,94.06,94.0,94.05,364700.0,51.6929,51.6984,51.6654,51.6929,364700.0
2014-02-19 12:30:00,94.04,94.11,94.04,94.1,118100.0,51.6874,51.7259,51.6874,51.7204,118100.0
2014-02-19 13:00:00,94.1,94.19,94.1,94.15,589300.0,51.7204,51.7699,51.7204,51.7479,589300.0
2014-02-19 13:30:00,94.15,94.17,94.09,94.1,157000.0,51.7479,51.7589,51.7149,51.7204,157000.0
2014-02-19 14:00:00,94.1,94.14,94.08,94.12,273300.0,51.7204,51.7424,51.7094,51.7314,273300.0
2014-02-19 14:30:00,94.12,94.14,94.05,94.08,306400.0,51.7314,51.7424,51.6929,51.7094,306400.0
2014-02-19 15:00:00,94.07,94.09,93.88,93.88,769600.0,51.7039,51.7149,51.5995,51.5995,769600.0
2014-02-19 15:30:00,93.89,93.89,93.78,93.8,849400.0,51.605,51.605,51.5445,51.5555,849400.0
2014-02-20 09:30:00,93.89,94.0,93.88,93.91,299200.0,51.605,51.6654,51.5995,51.616,299200.0
2014-02-20 10:00:00,93.91,94.01,93.87,93.99,594000.0,51.616,51.6709,51.594,51.6599,594000.0
2014-02-20 10:30:00,94.0,94.01,93.97,93.98,330000.0,51.6654,51.6709,51.6489,51.6544,330000.0
2014-02-20 11:00:00,93.98,93.99,93.92,93.92,245000.0,51.6544,51.6599,51.6215,51.6215,245000.0
2014-02-20 11:30:00,93.93,93.97,93.92,93.96,198100.0,51.627,51.6489,51.6215,51.6434,198100.0
2014-02-20 12:00:00,93.96,93.98,93.93,93.98,194700.0,51.6434,51.6544,51.627,51.6544,194700.0
2014-02-20 12:30:00,93.98,94.01,93.97,93.99,249800.0,51.6544,51.6709,51.6489,51.6599,249800.0
2014-02-20 13:00:00,93.99,94.03,93.98,94.03,107100.0,51.6599,51.6819,51.6544,51.6819,107100.0
2014-02-20 13:30:00,94.03,94.03,94.0,94.01,95500.0,51.6819,51.6819,51.6654,51.6709,95500.0
2014-02-20 14:00:00,94.01,94.04,93.98,94.02,173900.0,51.6709,51.6874,51.6544,51.6764,173900.0
2014-02-20 14:30:00,94.03,94.04,94.01,94.04,147300.0,51.6819,51.6874,51.6709,51.6874,147300.0
2014-02-20 15:00:00,94.04,94.04,93.99,94.0,233800.0,51.6874,51.6874,51.6599,51.6654,233800.0
2014-02-20 15:30:00,94.0,94.09,93.99,94.07,469900.0,51.6654,51.7149,51.6599,51.7039,469900.0
2014-02-21 09:30:00,94.09,94.22,94.08,94.19,241600.0,51.7149,51.7863,51.7094,51.7699,241600.0
2014-02-21 10:00:00,94.18,94.22,94.13,94.13,117300.0,51.7644,51.7863,51.7369,51.7369,117300.0
2014-02-21 10:30:00,94.13,94.19,94.13,94.18,108300.0,51.7369,51.7699,51.7369,51.7644,108300.0
2014-02-21 11:00:00,94.17,94.21,94.15,94.2,170700.0,51.7589,51.7809,51.7479,51.7754,170700.0
2014-02-21 11:30:00,94.19,94.23,94.17,94.19,167900.0,51.7699,51.7918,51.7589,51.7699,167900.0
2014-02-21 12:00:00,94.18,94.21,94.17,94.19,64300.0,51.7644,51.7809,51.7589,51.7699,64300.0
2014-02-21 12:30:00,94.19,94.2,94.16,94.16,68500.0,51.7699,51.7754,51.7534,51.7534,68500.0
2014-02-21 13:00:00,94.16,94.18,94.16,94.17,86600.0,51.7534,51.7644,51.7534,51.7589,86600.0
2014-02-21 13:30:00,94.17,94.19,94.15,94.19,115600.0,51.7589,51.7699,51.7479,51.7699,115600.0
2014-02-21 14:00:00,94.18,94.19,94.15,94.15,103700.0,51.7644,51.7699,51.7479,51.7479,103700.0
2014-02-21 14:30:00,94.15,94.17,94.13,94.14,191300.0,51.7479,51.7589,51.7369,51.7424,191300.0
2014-02-21 15:00:00,94.14,94.19,94.14,94.18,169200.0,51.7424,51.7699,51.7424,51.7644,169200.0
2014-02-21 15:30:00,94.17,94.19,94.11,94.19,583500.0,51.7589,51.7699,51.7259,51.7699,583500.0
2014-02-24 09:30:00,94.25,94.36,94.25,94.36,317200.0,51.8028,51.8633,51.8028,51.8633,317200.0
2014-02-24 10:00:00,94.36,94.37,94.3,94.31,239400.0,51.8633,51.8688,51.8303,51.8358,239400.0
2014-02-24 10:30:00,94.31,94.42,94.31,94.38,205200.0,51.8358,51.8963,51.8358,51.8743,205200.0
2014-02-24 11:00:00,94.37,94.41,94.36,94.41,217200.0,51.8688,51.8908,51.8633,51.8908,217200.0
2014-02-24 11:30:00,94.4,94.43,94.38,94.39,145600.0,51.8853,51.9018,51.8743,51.8798,145600.0
2014-02-24 12:00:00,94.38,94.4,94.36,94.39,177800.0,51.8743,51.8853,51.8633,51.8798,177800.0
2014-02-24 12:30:00,94.38,94.39,94.34,94.34,222200.0,51.8743,51.8798,51.8523,51.8523,222200.0
2014-02-24 13:00:00,94.34,94.38,94.33,94.36,246600.0,51.8523,51.8743,51.8468,51.8633,246600.0
2014-02-24 13:30:00,94.36,94.42,94.36,94.41,489100.0,51.8633,51.8963,51.8633,51.8908,489100.0
2014-02-24 14:00:00,94.4,94.44,94.4,94.4,104800.0,51.8853,51.9073,51.8853,51.8853,104800.0
2014-02-24 14:30:00,94.41,94.44,94.38,94.41,84200.0,51.8908,51.9073,51.8743,51.8908,84200.0
2014-02-24 15:00:00,94.41,94.41,94.33,94.33,132900.0,51.8908,51.8908,51.8468,51.8468,132900.0
2014-02-24 15:30:00,94.33,94.38,94.33,94.37,649400.0,51.8468,51.8743,51.8468,51.8688,649400.0
2014-02-25 09:30:00,94.4,94.48,94.38,94.41,547800.0,51.8853,51.9293,51.8743,51.8908,547800.0
2014-02-25 10:00:00,94.41,94.43,94.39,94.42,259600.0,51.8908,51.9018,51.8798,51.8963,259600.0
2014-02-25 10:30:00,94.42,94.47,94.41,94.45,116800.0,51.8963,51.9238,51.8908,51.9128,116800.0
2014-02-25 11:00:00,94.45,94.51,94.43,94.49,174900.0,51.9128,51.9457,51.9018,51.9347,174900.0
2014-02-25 11:30:00,94.48,94.51,94.43,94.43,155100.0,51.9293,51.9457,51.9018,51.9018,155100.0
2014-02-25 12:00:00,94.43,94.46,94.43,94.46,120900.0,51.9018,51.9183,51.9018,51.9183,120900.0
2014-02-25 12:30:00,94.45,94.52,94.45,94.51,155200.0,51.9128,51.9512,51.9128,51.9457,155200.0
2014-02-25 13:00:00,94.51,94.52,94.48,94.49,131000.0,51.9457,51.9512,51.9293,51.9347,131000.0
2014-02-25 13:30:00,94.48,94.5,94.45,94.46,109300.0,51.9293,51.9402,51.9128,51.9183,109300.0
2014-02-25 14:00:00,94.45,94.48,94.44,94.48,143100.0,51.9128,51.9293,51.9073,51.9293,143100.0
2014-02-25 14:30:00,94.49,94.51,94.48,94.49,189400.0,51.9347,51.9457,51.9293,51.9347,189400.0
2014-02-25 15:00:00,94.49,94.49,94.42,94.42,234300.0,51.9347,51.9347,51.8963,51.8963,234300.0
2014-02-25 15:30:00,94.42,94.5,94.41,94.49,460900.0,51.8963,51.9402,51.8908,51.9347,460900.0
2014-02-26 09:30:00,94.57,94.58,94.51,94.56,458400.0,51.9787,51.9842,51.9457,51.9732,458400.0
2014-02-26 10:00:00,94.56,94.6,94.54,94.6,141200.0,51.9732,51.9952,51.9622,51.9952,141200.0
2014-02-26 10:30:00,94.59,94.61,94.57,94.57,114700.0,51.9897,52.0007,51.9787,51.9787,114700.0
2014-02-26 11:00:00,94.57,94.59,94.56,94.59,58400.0,51.9787,51.9897,51.9732,51.9897,58400.0
2014-02-26 11:30:00,94.59,94.59,94.56,94.58,83500.0,51.9897,51.9897,51.9732,51.9842,83500.0
2014-02-26 12:00:00,94.58,94.61,94.57,94.6,92900.0,51.9842,52.0007,51.9787,51.9952,92900.0
2014-02-26 12:30:00,94.61,94.62,94.59,94.62,53000.0,52.0007,52.0062,51.9897,52.0062,53000.0
2014-02-26 13:00:00,94.61,94.63,94.6,94.61,48400.0,52.0007,52.0117,51.9952,52.0007,48400.0
2014-02-26 13:30:00,94.61,94.65,94.61,94.61,90900.0,52.0007,52.0227,52.0007,52.0007,90900.0
2014-02-26 14:00:00,94.62,94.62,94.56,94.56,151200.0,52.0062,52.0062,51.9732,51.9732,151200.0
2014-02-26 14:30:00,94.56,94.65,94.55,94.62,166400.0,51.9732,52.0227,51.9677,52.0062,166400.0
2014-02-26 15:00:00,94.61,94.62,94.54,94.57,312100.0,52.0007,52.0062,51.9622,51.9787,312100.0
2014-02-26 15:30:00,94.57,94.63,94.55,94.63,592100.0,51.9787,52.0117,51.9677,52.0117,592100.0
2014-02-27 09:30:00,94.71,94.72,94.65,94.7,508900.0,52.0557,52.0612,52.0227,52.0502,508900.0
2014-02-27 10:00:00,94.69,94.72,94.65,94.69,140400.0,52.0447,52.0612,52.0227,52.0447,140400.0
2014-02-27 10:30:00,94.69,94.76,94.68,94.75,142500.0,52.0447,52.0831,52.0392,52.0777,142500.0
2014-02-27 11:00:00,94.75,94.8,94.73,94.79,561300.0,52.0777,52.1051,52.0667,52.0996,561300.0
2014-02-27 11:30:00,94.79,94.79,94.77,94.78,67900.0,52.0996,52.0996,52.0886,52.0941,67900.0
2014-02-27 12:00:00,94.77,94.79,94.74,94.78,203300.0,52.0886,52.0996,52.0722,52.0941,203300.0
2014-02-27 12:30:00,94.78,94.78,94.74,94.77,138600.0,52.0941,52.0941,52.0722,52.0886,138600.0
2014-02-27 13:00:00,94.77,94.83,94.74,94.8,713000.0,52.0886,52.1216,52.0722,52.1051,713000.0
2014-02-27 13:30:00,94.8,94.83,94.76,94.79,287800.0,52.1051,52.1216,52.0831,52.0996,287800.0
2014-02-27 14:00:00,94.78,94.79,94.74,94.75,296600.0,52.0941,52.0996,52.0722,52.0777,296600.0
2014-02-27 14:30:00,94.74,94.77,94.74,94.77,105300.0,52.0722,52.0886,52.0722,52.0886,105300.0
2014-02-27 15:00:00,94.75,94.79,94.74,94.76,219700.0,52.0777,52.0996,52.0722,52.0831,219700.0
2014-02-27 15:30:00,94.76,94.84,94.76,94.82,380700.0,52.0831,52.1271,52.0831,52.1161,380700.0
2014-02-28 09:30:00,94.74,94.89,94.73,94.84,343100.0,52.0722,52.1546,52.0667,52.1271,343100.0
2014-02-28 10:00:00,94.81,94.9,94.81,94.89,214300.0,52.1106,52.1601,52.1106,52.1546,214300.0
2014-02-28 10:30:00,94.88,94.9,94.87,94.9,143700.0,52.1491,52.1601,52.1436,52.1601,143700.0
2014-02-28 11:00:00,94.9,94.93,94.87,94.92,187100.0,52.1601,52.1766,52.1436,52.1711,187100.0
2014-02-28 11:30:00,94.93,95.01,94.92,95.01,246400.0,52.1766,52.2206,52.1711,52.2206,246400.0
2014-02-28 12:00:00,95.01,95.01,94.99,95.0,99000.0,52.2206,52.2206,52.2096,52.2151,99000.0
2014-02-28 12:30:00,95.0,95.02,94.97,94.98,260000.0,52.2151,52.2261,52.1986,52.2041,260000.0
2014-02-28 13:00:00,94.98,94.99,94.95,94.96,129500.0,52.2041,52.2096,52.1876,52.1931,129500.0
2014-02-28 13:30:00,94.95,94.97,94.94,94.96,156300.0,52.1876,52.1986,52.1821,52.1931,156300.0
2014-02-28 14:00:00,94.95,94.96,94.93,94.93,154000.0,52.1876,52.1931,52.1766,52.1766,154000.0
2014-02-28 14:30:00,94.93,94.94,94.83,94.84,332000.0,52.1766,52.1821,52.1216,52.1271,332000.0
2014-02-28 15:00:00,94.84,94.87,94.72,94.81,379700.0,52.1271,52.1436,52.0612,52.1106,379700.0
2014-02-28 15:30:00,94.8,94.95,94.8,94.93,698200.0,52.1051,52.1876,52.1051,52.1766,698200.0
2014-03-03 09:30:00,94.37,94.46,94.11,94.44,1070400.0,52.1234,52.1731,51.9798,52.1621,1070400.0
2014-03-03 10:00:00,94.43,94.5,94.38,94.49,939400.0,52.1565,52.1952,52.1289,52.1897,939400.0
2014-03-03 10:30:00,94.48,94.5,94.39,94.45,360800.0,52.1842,52.1952,52.1344,52.1676,360800.0
2014-03-03 11:00:00,94.44,94.47,94.38,94.47,711400.0,52.1621,52.1786,52.1289,52.1786,711400.0
2014-03-03 11:30:00,94.47,94.47,94.41,94.41,418000.0,52.1786,52.1786,52.1455,52.1455,418000.0
2014-03-03 12:00:00,94.4,94.4,94.3,94.31,1046500.0,52.14,52.14,52.0847,52.0903,1046500.0
2014-03-03 12:30:00,94.3,94.33,94.3,94.33,283900.0,52.0847,52.1013,52.0847,52.1013,283900.0
2014-03-03 13:00:00,94.32,94.38,94.32,94.33,318600.0,52.0958,52.1289,52.0958,52.1013,318600.0
2014-03-03 13:30:00,94.32,94.33,94.26,94.31,207200.0,52.0958,52.1013,52.0626,52.0903,207200.0
2014-03-03 14:00:00,94.32,94.32,94.29,94.3,166700.0,52.0958,52.0958,52.0792,52.0847,166700.0
2014-03-03 14:30:00,94.3,94.39,94.29,94.38,355800.0,52.0847,52.1344,52.0792,52.1289,355800.0
2014-03-03 15:00:00,94.38,94.42,94.35,94.4,457200.0,52.1289,52.151,52.1124,52.14,457200.0
2014-03-03 15:30:00,94.39,94.41,94.38,94.39,531000.0,52.1344,52.1455,52.1289,52.1344,531000.0
2014-03-04 09:30:00,94.61,94.64,94.48,94.58,389100.0,52.256,52.2725,52.1842,52.2394,389100.0
2014-03-04 10:00:00,94.57,94.59,94.54,94.54,192000.0,52.2339,52.2449,52.2173,52.2173,192000.0
2014-03-04 10:30:00,94.54,94.6,94.54,94.58,366300.0,52.2173,52.2504,52.2173,52.2394,366300.0
2014-03-04 11:00:00,94.58,94.6,94.58,94.59,266900.0,52.2394,52.2504,52.2394,52.2449,266900.0
2014-03-04 11:30:00,94.59,94.61,94.58,94.59,248200.0,52.2449,52.256,52.2394,52.2449,248200.0
2014-03-04 12:00:00,94.59,94.64,94.59,94.64,390500.0,52.2449,52.2725,52.2449,52.2725,390500.0
2014-03-04 12:30:00,94.63,94.65,94.63,94.65,231600.0,52.267,52.2781,52.267,52.2781,231600.0
2014-03-04 13:00:00,94.64,94.74,94.64,94.7,507600.0,52.2725,52.3278,52.2725,52.3057,507600.0
2014-03-04 13:30:00,94.7,94.73,94.64,94.67,433400.0,52.3057,52.3222,52.2725,52.2891,433400.0
2014-03-04 14:00:00,94.66,94.73,94.65,94.7,345600.0,52.2836,52.3222,52.2781,52.3057,345600.0
2014-03-04 14:30:00,94.7,94.73,94.69,94.7,341900.0,52.3057,52.3222,52.3001,52.3057,341900.0
2014-03-04 15:00:00,94.7,94.72,94.68,94.7,580200.0,52.3057,52.3167,52.2946,52.3057,580200.0
2014-03-04 15:30:00,94.7,94.75,94.67,94.71,1295700.0,52.3057,52.3333,52.2891,52.3112,1295700.0
2014-03-05 09:30:00,94.69,94.7,94.61,94.61,199300.0,52.3001,52.3057,52.256,52.256,199300.0
2014-03-05 10:00:00,94.62,94.65,94.6,94.62,213700.0,52.2615,52.2781,52.2504,52.2615,213700.0
2014-03-05 10:30:00,94.62,94.64,94.59,94.6,239200.0,52.2615,52.2725,52.2449,52.2504,239200.0
2014-03-05 11:00:00,94.61,94.67,94.6,94.64,238600.0,52.256,52.2891,52.2504,52.2725,238600.0
2014-03-05 11:30:00,94.63,94.69,94.63,94.66,137200.0,52.267,52.3001,52.267,52.2836,137200.0
2014-03-05 12:00:00,94.65,94.66,94.58,94.58,78300.0,52.2781,52.2836,52.2394,52.2394,78300.0
2014-03-05 12:30:00,94.58,94.61,94.58,94.59,63300.0,52.2394,52.256,52.2394,52.2449,63300.0
2014-03-05 13:00:00,94.58,94.62,94.58,94.59,118700.0,52.2394,52.2615,52.2394,52.2449,118700.0
2014-03-05 13:30:00,94.59,94.59,94.53,94.54,146200.0,52.2449,52.2449,52.2118,52.2173,146200.0
2014-03-05 14:00:00,94.54,94.58,94.51,94.52,188500.0,52.2173,52.2394,52.2007,52.2062,188500.0
2014-03-05 14:30:00,94.53,94.57,94.5,94.56,298100.0,52.2118,52.2339,52.1952,52.2283,298100.0
2014-03-05 15:00:00,94.55,94.56,94.5,94.54,177700.0,52.2228,52.2283,52.1952,52.2173,177700.0
2014-03-05 15:30:00,94.53,94.56,94.51,94.54,457000.0,52.2118,52.2283,52.2007,52.2173,457000.0
2014-03-06 09:30:00,94.63,94.67,94.51,94.55,253700.0,52.267,52.2891,52.2007,52.2228,253700.0
2014-03-06 10:00:00,94.54,94.55,94.46,94.49,348000.0,52.2173,52.2228,52.1731,52.1897,348000.0
2014-03-06 10:30:00,94.49,94.5,94.45,94.49,158500.0,52.1897,52.1952,52.1676,52.1897,158500.0
2014-03-06 11:00:00,94.48,94.49,94.45,94.48,249100.0,52.1842,52.1897,52.1676,52.1842,249100.0
2014-03-06 11:30:00,94.47,94.51,94.47,94.48,229600.0,52.1786,52.2007,52.1786,52.1842,229600.0
2014-03-06 12:00:00,94.48,94.51,94.46,94.47,377200.0,52.1842,52.2007,52.1731,52.1786,377200.0
2014-03-06 12:30:00,94.47,94.49,94.45,94.46,98400.0,52.1786,52.1897,52.1676,52.1731,98400.0
2014-03-06 13:00:00,94.46,94.47,94.43,94.43,157900.0,52.1731,52.1786,52.1565,52.1565,157900.0
2014-03-06 13:30:00,94.43,94.44,94.37,94.38,283000.0,52.1565,52.1621,52.1234,52.1289,283000.0
2014-03-06 14:00:00,94.37,94.42,94.37,94.42,299900.0,52.1234,52.151,52.1234,52.151,299900.0
2014-03-06 14:30:00,94.41,94.47,94.39,94.43,581400.0,52.1455,52.1786,52.1344,52.1565,581400.0
2014-03-06 15:00:00,94.43,94.44,94.4,94.42,273500.0,52.1565,52.1621,52.14,52.151,273500.0
2014-03-06 15:30:00,94.42,94.42,94.37,94.42,333000.0,52.151,52.151,52.1234,52.151,333000.0
2014-03-07 09:30:00,94.31,94.38,94.1,94.17,1084900.0,52.0903,52.1289,51.9743,52.0129,1084900.0
2014-03-07 10:00:00,94.17,94.24,94.15,94.17,469900.0,52.0129,52.0516,52.0019,52.0129,469900.0
2014-03-07 10:30:00,94.18,94.19,94.09,94.09,378400.0,52.0185,52.024,51.9687,51.9687,378400.0
2014-03-07 11:00:00,94.09,94.09,94.01,94.08,246500.0,51.9687,51.9687,51.9246,51.9632,246500.0
2014-03-07 11:30:00,94.07,94.09,94.04,94.08,234900.0,51.9577,51.9687,51.9411,51.9632,234900.0
2014-03-07 12:00:00,94.08,94.09,94.06,94.09,80200.0,51.9632,51.9687,51.9522,51.9687,80200.0
2014-03-07 12:30:00,94.08,94.09,94.04,94.04,74100.0,51.9632,51.9687,51.9411,51.9411,74100.0
2014-03-07 13:00:00,94.04,94.05,94.02,94.03,214200.0,51.9411,51.9467,51.9301,51.9356,214200.0
2014-03-07 13:30:00,94.03,94.07,94.03,94.07,215500.0,51.9356,51.9577,51.9356,51.9577,215500.0
2014-03-07 14:00:00,94.06,94.09,94.02,94.02,172200.0,51.9522,51.9687,51.9301,51.9301,172200.0
2014-03-07 14:30:00,94.03,94.1,94.02,94.09,169200.0,51.9356,51.9743,51.9301,51.9687,169200.0
2014-03-07 15:00:00,94.09,94.09,94.05,94.06,120700.0,51.9687,51.9687,51.9467,51.9522,120700.0
2014-03-07 15:30:00,94.06,94.08,94.02,94.07,408000.0,51.9522,51.9632,51.9301,51.9577,408000.0
2014-03-10 09:30:00,94.04,94.07,93.99,94.03,213700.0,51.9411,51.9577,51.9135,51.9356,213700.0
2014-03-10 10:00:00,94.03,94.05,93.92,94.0,237700.0,51.9356,51.9467,51.8748,51.919,237700.0
2014-03-10 10:30:00,93.99,94.01,93.92,93.95,312500.0,51.9135,51.9246,51.8748,51.8914,312500.0
2014-03-10 11:00:00,93.95,94.0,93.94,94.0,73700.0,51.8914,51.919,51.8859,51.919,73700.0
2014-03-10 11:30:00,94.0,94.05,93.99,94.01,167900.0,51.919,51.9467,51.9135,51.9246,167900.0
2014-03-10 12:00:00,94.01,94.03,93.98,94.03,108600.0,51.9246,51.9356,51.908,51.9356,108600.0
2014-03-10 12:30:00,94.03,94.04,94.0,94.01,64500.0,51.9356,51.9411,51.919,51.9246,64500.0
2014-03-10 13:00:00,94.03,94.09,94.03,94.06,64300.0,51.9356,51.9687,51.9356,51.9522,64300.0
2014-03-10 13:30:00,94.06,94.07,94.03,94.03,71500.0,51.9522,51.9577,51.9356,51.9356,71500.0
2014-03-10 14:00:00,94.03,94.04,94.03,94.03,72800.0,51.9356,51.9411,51.9356,51.9356,72800.0
2014-03-10 14:30:00,94.03,94.06,94.02,94.05,77900.0,51.9356,51.9522,51.9301,51.9467,77900.0
2014-03-10 15:00:00,94.05,94.06,94.03,94.06,62000.0,51.9467,51.9522,51.9356,51.9522,62000.0
2014-03-10 15:30:00,94.06,94.08,94.04,94.06,193300.0,51.9522,51.9632,51.9411,51.9522,193300.0
2014-03-11 09:30:00,94.14,94.14,94.03,94.04,145700.0,51.9964,51.9964,51.9356,51.9411,145700.0
2014-03-11 10:00:00,94.05,94.09,94.02,94.08,79100.0,51.9467,51.9687,51.9301,51.9632,79100.0
2014-03-11 10:30:00,94.08,94.16,94.08,94.14,82200.0,51.9632,52.0074,51.9632,51.9964,82200.0
2014-03-11 11:00:00,94.14,94.14,94.1,94.13,45100.0,51.9964,51.9964,51.9743,51.9908,45100.0
2014-03-11 11:30:00,94.13,94.13,94.07,94.09,62100.0,51.9908,51.9908,51.9577,51.9687,62100.0
2014-03-11 12:00:00,94.09,94.09,94.03,94.07,78100.0,51.9687,51.9687,51.9356,51.9577,78100.0
2014-03-11 12:30:00,94.07,94.09,94.06,94.07,15700.0,51.9577,51.9687,51.9522,51.9577,15700.0
2014-03-11 13:00:00,94.07,94.09,94.05,94.05,42700.0,51.9577,51.9687,51.9467,51.9467,42700.0
2014-03-11 13:30:00,94.05,94.06,94.01,94.01,151900.0,51.9467,51.9522,51.9246,51.9246,151900.0
2014-03-11 14:00:00,94.01,94.02,93.98,93.99,64600.0,51.9246,51.9301,51.908,51.9135,64600.0
2014-03-11 14:30:00,93.99,94.0,93.98,93.99,76700.0,51.9135,51.919,51.908,51.9135,76700.0
2014-03-11 15:00:00,93.99,94.0,93.94,93.98,301000.0,51.9135,51.919,51.8859,51.908,301000.0
2014-03-11 15:30:00,93.98,94.01,93.96,93.97,268500.0,51.908,51.9246,51.8969,51.9025,268500.0
2014-03-12 09:30:00,93.98,94.05,93.97,94.02,193800.0,51.908,51.9467,51.9025,51.9301,193800.0
2014-03-12 10:00:00,94.02,94.07,93.99,94.01,351900.0,51.9301,51.9577,51.9135,51.9246,351900.0
2014-03-12 10:30:00,94.0,94.08,93.98,94.06,522900.0,51.919,51.9632,51.908,51.9522,522900.0
2014-03-12 11:00:00,94.07,94.12,94.04,94.08,82300.0,51.9577,51.9853,51.9411,51.9632,82300.0
2014-03-12 11:30:00,94.08,94.09,94.03,94.03,90700.0,51.9632,51.9687,51.9356,51.9356,90700.0
2014-03-12 12:00:00,94.02,94.06,94.01,94.04,48600.0,51.9301,51.9522,51.9246,51.9411,48600.0
2014-03-12 12:30:00,94.04,94.08,94.01,94.07,37700.0,51.9411,51.9632,51.9246,51.9577,37700.0
2014-03-12 13:00:00,94.07,94.07,94.02,94.06,86900.0,51.9577,51.9577,51.9301,51.9522,86900.0
2014-03-12 13:30:00,94.06,94.1,94.06,94.09,164400.0,51.9522,51.9743,51.9522,51.9687,164400.0
2014-03-12 14:00:00,94.09,94.12,94.05,94.1,141000.0,51.9687,51.9853,51.9467,51.9743,141000.0
2014-03-12 14:30:00,94.09,94.12,94.06,94.06,73500.0,51.9687,51.9853,51.9522,51.9522,73500.0
2014-03-12 15:00:00,94.06,94.12,94.06,94.11,93000.0,51.9522,51.9853,51.9522,51.9798,93000.0
2014-03-12 15:30:00,94.11,94.14,94.06,94.13,441600.0,51.9798,51.9964,51.9522,51.9908,441600.0
2014-03-13 09:30:00,94.18,94.18,94.08,94.09,94100.0,52.0185,52.0185,51.9632,51.9687,94100.0
2014-03-13 10:00:00,94.1,94.11,94.04,94.05,152500.0,51.9743,51.9798,51.9411,51.9467,152500.0
2014-03-13 10:30:00,94.04,94.05,94.01,94.03,80200.0,51.9411,51.9467,51.9246,51.9356,80200.0
2014-03-13 11:00:00,94.03,94.04,93.97,93.99,113500.0,51.9356,51.9411,51.9025,51.9135,113500.0
2014-03-13 11:30:00,93.99,94.02,93.98,93.98,53400.0,51.9135,51.9301,51.908,51.908,53400.0
2014-03-13 12:00:00,93.98,94.02,93.96,93.99,801100.0,51.908,51.9301,51.8969,51.9135,801100.0
2014-03-13 12:30:00,94.0,94.0,93.95,93.96,389100.0,51.919,51.919,51.8914,51.8969,389100.0
2014-03-13 13:00:00,93.97,94.0,93.9,93.98,193500.0,51.9025,51.919,51.8638,51.908,193500.0
2014-03-13 13:30:00,93.98,94.0,93.91,93.93,248600.0,51.908,51.919,51.8693,51.8804,248600.0
2014-03-13 14:00:00,93.94,93.96,93.92,93.93,82100.0,51.8859,51.8969,51.8748,51.8804,82100.0
2014-03-13 14:30:00,93.93,93.97,93.9,93.93,145500.0,51.8804,51.9025,51.8638,51.8804,145500.0
2014-03-13 15:00:00,93.93,93.97,93.85,93.88,377100.0,51.8804,51.9025,51.8362,51.8528,377100.0
2014-03-13 15:30:00,93.88,93.91,93.83,93.88,1039000.0,51.8528,51.8693,51.8251,51.8528,1039000.0
2014-03-14 09:30:00,93.89,94.01,93.83,93.95,254900.0,51.8583,51.9246,51.8251,51.8914,254900.0
2014-03-14 10:00:00,93.95,93.97,93.91,93.93,155400.0,51.8914,51.9025,51.8693,51.8804,155400.0
2014-03-14 10:30:00,93.93,93.93,93.81,93.81,411900.0,51.8804,51.8804,51.8141,51.8141,411900.0
2014-03-14 11:00:00,93.82,93.84,93.77,93.8,284600.0,51.8196,51.8307,51.792,51.8086,284600.0
2014-03-14 11:30:00,93.8,93.88,93.78,93.86,486200.0,51.8086,51.8528,51.7975,51.8417,486200.0
2014-03-14 12:00:00,93.86,93.87,93.81,93.81,201000.0,51.8417,51.8472,51.8141,51.8141,201000.0
2014-03-14 12:30:00,93.82,93.82,93.77,93.81,138400.0,51.8196,51.8196,51.792,51.8141,138400.0
2014-03-14 13:00:00,93.81,93.82,93.77,93.78,117300.0,51.8141,51.8196,51.792,51.7975,117300.0
2014-03-14 13:30:00,93.79,93.8,93.77,93.78,138000.0,51.803,51.8086,51.792,51.7975,138000.0
2014-03-14 14:00:00,93.78,93.79,93.78,93.79,259900.0,51.7975,51.803,51.7975,51.803,259900.0
2014-03-14 14:30:00,93.79,93.79,93.77,93.77,180200.0,51.803,51.803,51.792,51.792,180200.0
2014-03-14 15:00:00,93.78,93.8,93.77,93.78,170600.0,51.7975,51.8086,51.792,51.7975,170600.0
2014-03-14 15:30:00,93.78,93.81,93.74,93.76,562500.0,51.7975,51.8141,51.7754,51.7865,562500.0
2014-03-17 09:30:00,93.91,93.97,93.85,93.94,495300.0,51.8693,51.9025,51.8362,51.8859,495300.0
2014-03-17 10:00:00,93.93,94.01,93.92,93.93,399400.0,51.8804,51.9246,51.8748,51.8804,399400.0
2014-03-17 10:30:00,93.93,93.95,93.92,93.94,207000.0,51.8804,51.8914,51.8748,51.8859,207000.0
2014-03-17 11:00:00,93.94,93.96,93.93,93.95,155000.0,51.8859,51.8969,51.8804,51.8914,155000.0
2014-03-17 11:30:00,93.95,93.95,93.93,93.95,139400.0,51.8914,51.8914,51.8804,51.8914,139400.0
2014-03-17 12:00:00,93.95,94.0,93.95,93.97,123000.0,51.8914,51.919,51.8914,51.9025,123000.0
2014-03-17 12:30:00,93.98,93.99,93.92,93.92,164900.0,51.908,51.9135,51.8748,51.8748,164900.0
2014-03-17 13:00:00,93.93,93.95,93.9,93.95,146400.0,51.8804,51.8914,51.8638,51.8914,146400.0
2014-03-17 13:30:00,93.95,93.95,93.94,93.94,153100.0,51.8914,51.8914,51.8859,51.8859,153100.0
2014-03-17 14:00:00,93.94,93.95,93.94,93.94,51100.0,51.8859,51.8914,51.8859,51.8859,51100.0
2014-03-17 14:30:00,93.94,93.94,93.91,93.91,59800.0,51.8859,51.8859,51.8693,51.8693,59800.0
2014-03-17 15:00:00,93.92,93.95,93.91,93.95,149400.0,51.8748,51.8914,51.8693,51.8914,149400.0
2014-03-17 15:30:00,93.96,93.96,93.91,93.94,226900.0,51.8969,51.8969,51.8693,51.8859,226900.0
2014-03-18 09:30:00,94.03,94.1,93.93,94.1,139400.0,51.9356,51.9743,51.8804,51.9743,139400.0
2014-03-18 10:00:00,94.1,94.17,94.07,94.16,139800.0,51.9743,52.0129,51.9577,52.0074,139800.0
2014-03-18 10:30:00,94.17,94.2,94.13,94.14,124700.0,52.0129,52.0295,51.9908,51.9964,124700.0
2014-03-18 11:00:00,94.13,94.17,94.12,94.15,99400.0,51.9908,52.0129,51.9853,52.0019,99400.0
2014-03-18 11:30:00,94.16,94.17,94.11,94.17,69200.0,52.0074,52.0129,51.9798,52.0129,69200.0
2014-03-18 12:00:00,94.17,94.17,94.11,94.12,69800.0,52.0129,52.0129,51.9798,51.9853,69800.0
2014-03-18 12:30:00,94.12,94.17,94.11,94.14,203500.0,51.9853,52.0129,51.9798,51.9964,203500.0
2014-03-18 13:00:00,94.14,94.17,94.12,94.17,136100.0,51.9964,52.0129,51.9853,52.0129,136100.0
2014-03-18 13:30:00,94.17,94.2,94.14,94.16,111700.0,52.0129,52.0295,51.9964,52.0074,111700.0
2014-03-18 14:00:00,94.16,94.17,94.14,94.15,84300.0,52.0074,52.0129,51.9964,52.0019,84300.0
2014-03-18 14:30:00,94.15,94.17,94.14,94.15,157300.0,52.0019,52.0129,51.9964,52.0019,157300.0
2014-03-18 15:00:00,94.16,94.21,94.16,94.19,194600.0,52.0074,52.035,52.0074,52.024,194600.0
2014-03-18 15:30:00,94.19,94.23,94.16,94.23,718400.0,52.024,52.0461,52.0074,52.0461,718400.0
2014-03-19 09:30:00,94.27,94.29,94.16,94.27,105600.0,52.0682,52.0792,52.0074,52.0682,105600.0
2014-03-19 10:00:00,94.27,94.27,94.23,94.25,221400.0,52.0682,52.0682,52.0461,52.0571,221400.0
2014-03-19 10:30:00,94.25,94.27,94.23,94.24,108000.0,52.0571,52.0682,52.0461,52.0516,108000.0
2014-03-19 11:00:00,94.24,94.25,94.23,94.25,77200.0,52.0516,52.0571,52.0461,52.0571,77200.0
2014-03-19 11:30:00,94.25,94.26,94.23,94.24,273600.0,52.0571,52.0626,52.0461,52.0516,273600.0
2014-03-19 12:00:00,94.24,94.26,94.22,94.22,278800.0,52.0516,52.0626,52.0405,52.0405,278800.0
2014-03-19 12:30:00,94.22,94.24,94.19,94.2,398700.0,52.0405,52.0516,52.024,52.0295,398700.0
2014-03-19 13:00:00,94.2,94.22,94.18,94.19,235700.0,52.0295,52.0405,52.0185,52.024,235700.0
2014-03-19 13:30:00,94.18,94.2,94.16,94.2,244700.0,52.0185,52.0295,52.0074,52.0295,244700.0
2014-03-19 14:00:00,94.21,94.21,93.88,93.92,1629200.0,52.035,52.035,51.8528,51.8748,1629200.0
2014-03-19 14:30:00,93.92,94.0,93.89,93.91,697300.0,51.8748,51.919,51.8583,51.8693,697300.0
2014-03-19 15:00:00,93.91,93.92,93.56,93.57,2368600.0,51.8693,51.8748,51.676,51.6815,2368600.0
2014-03-19 15:30:00,93.58,93.76,93.54,93.75,2039800.0,51.6871,51.7865,51.665,51.781,2039800.0
2014-03-20 09:30:00,93.9,93.91,93.67,93.74,1296100.0,51.8638,51.8693,51.7368,51.7754,1296100.0
2014-03-20 10:00:00,93.73,93.85,93.71,93.83,494000.0,51.7699,51.8362,51.7589,51.8251,494000.0
2014-03-20 10:30:00,93.84,93.85,93.82,93.84,140300.0,51.8307,51.8362,51.8196,51.8307,140300.0
2014-03-20 11:00:00,93.84,93.85,93.77,93.8,235900.0,51.8307,51.8362,51.792,51.8086,235900.0
2014-03-20 11:30:00,93.8,93.83,93.77,93.82,224800.0,51.8086,51.8251,51.792,51.8196,224800.0
2014-03-20 12:00:00,93.82,93.89,93.81,93.88,233300.0,51.8196,51.8583,51.8141,51.8528,233300.0
2014-03-20 12:30:00,93.88,93.93,93.86,93.93,50300.0,51.8528,51.8804,51.8417,51.8804,50300.0
2014-03-20 13:00:00,93.93,94.01,93.93,93.96,216400.0,51.8804,51.9246,51.8804,51.8969,216400.0
2014-03-20 13:30:00,93.96,93.97,93.94,93.96,210000.0,51.8969,51.9025,51.8859,51.8969,210000.0
2014-03-20 14:00:00,93.95,93.97,93.94,93.96,125700.0,51.8914,51.9025,51.8859,51.8969,125700.0
2014-03-20 14:30:00,93.97,93.99,93.95,93.99,121000.0,51.9025,51.9135,51.8914,51.9135,121000.0
2014-03-20 15:00:00,93.99,93.99,93.95,93.98,160700.0,51.9135,51.9135,51.8914,51.908,160700.0
2014-03-20 15:30:00,93.99,94.07,93.96,94.07,596200.0,51.9135,51.9577,51.8969,51.9577,596200.0
2014-03-21 09:30:00,94.01,94.16,94.01,94.14,350500.0,51.9246,52.0074,51.9246,51.9964,350500.0
2014-03-21 10:00:00,94.14,94.16,94.02,94.03,1748200.0,51.9964,52.0074,51.9301,51.9356,1748200.0
2014-03-21 10:30:00,94.04,94.08,94.01,94.08,229400.0,51.9411,51.9632,51.9246,51.9632,229400.0
2014-03-21 11:00:00,94.08,94.09,94.06,94.09,110900.0,51.9632,51.9687,51.9522,51.9687,110900.0
2014-03-21 11:30:00,94.1,94.14,94.09,94.12,184400.0,51.9743,51.9964,51.9687,51.9853,184400.0
2014-03-21 12:00:00,94.12,94.12,94.09,94.09,147400.0,51.9853,51.9853,51.9687,51.9687,147400.0
2014-03-21 12:30:00,94.1,94.11,94.07,94.07,78300.0,51.9743,51.9798,51.9577,51.9577,78300.0
2014-03-21 13:00:00,94.07,94.1,94.06,94.1,212100.0,51.9577,51.9743,51.9522,51.9743,212100.0
2014-03-21 13:30:00,94.09,94.11,94.06,94.09,313100.0,51.9687,51.9798,51.9522,51.9687,313100.0
2014-03-21 14:00:00,94.08,94.11,94.03,94.03,307600.0,51.9632,51.9798,51.9356,51.9356,307600.0
2014-03-21 14:30:00,94.04,94.08,94.02,94.04,227700.0,51.9411,51.9632,51.9301,51.9411,227700.0
2014-03-21 15:00:00,94.04,94.04,93.98,94.03,129900.0,51.9411,51.9411,51.908,51.9356,129900.0
2014-03-21 15:30:00,94.03,94.03,93.96,93.98,802100.0,51.9356,51.9356,51.8969,51.908,802100.0
2014-03-24 09:30:00,94.2,94.2,94.04,94.05,384200.0,52.0295,52.0295,51.9411,51.9467,384200.0
2014-03-24 10:00:00,94.05,94.06,93.99,94.03,499500.0,51.9467,51.9522,51.9135,51.9356,499500.0
2014-03-24 10:30:00,94.03,94.09,94.0,94.09,199100.0,51.9356,51.9687,51.919,51.9687,199100.0
2014-03-24 11:00:00,94.09,94.09,94.01,94.04,359600.0,51.9687,51.9687,51.9246,51.9411,359600.0
2014-03-24 11:30:00,94.04,94.04,94.0,94.02,477600.0,51.9411,51.9411,51.919,51.9301,477600.0
2014-03-24 12:00:00,94.02,94.04,93.98,93.98,370900.0,51.9301,51.9411,51.908,51.908,370900.0
2014-03-24 12:30:00,93.98,93.99,93.96,93.98,246600.0,51.908,51.9135,51.8969,51.908,246600.0
2014-03-24 13:00:00,93.99,94.01,93.98,94.0,161500.0,51.9135,51.9246,51.908,51.919,161500.0
2014-03-24 13:30:00,94.0,94.08,93.98,94.08,236100.0,51.919,51.9632,51.908,51.9632,236100.0
2014-03-24 14:00:00,94.08,94.08,94.01,94.05,240800.0,51.9632,51.9632,51.9246,51.9467,240800.0
2014-03-24 14:30:00,94.05,94.05,93.98,94.01,276500.0,51.9467,51.9467,51.908,51.9246,276500.0
2014-03-24 15:00:00,94.01,94.05,93.98,94.03,470000.0,51.9246,51.9467,51.908,51.9356,470000.0
2014-03-24 15:30:00,94.03,94.11,94.0,94.03,782000.0,51.9356,51.9798,51.919,51.9356,782000.0
2014-03-25 09:30:00,94.09,94.29,94.09,94.2,321000.0,51.9687,52.0792,51.9687,52.0295,321000.0
2014-03-25 10:00:00,94.2,94.26,94.19,94.22,127500.0,52.0295,52.0626,52.024,52.0405,127500.0
2014-03-25 10:30:00,94.22,94.25,94.18,94.18,722300.0,52.0405,52.0571,52.0185,52.0185,722300.0
2014-03-25 11:00:00,94.19,94.25,94.18,94.24,154700.0,52.024,52.0571,52.0185,52.0516,154700.0
2014-03-25 11:30:00,94.24,94.25,94.18,94.2,148300.0,52.0516,52.0571,52.0185,52.0295,148300.0
2014-03-25 12:00:00,94.2,94.23,94.19,94.19,83800.0,52.0295,52.0461,52.024,52.024,83800.0
2014-03-25 12:30:00,94.2,94.26,94.2,94.24,135500.0,52.0295,52.0626,52.0295,52.0516,135500.0
2014-03-25 13:00:00,94.25,94.28,94.22,94.25,149400.0,52.0571,52.0737,52.0405,52.0571,149400.0
2014-03-25 13:30:00,94.25,94.26,94.22,94.23,120400.0,52.0571,52.0626,52.0405,52.0461,120400.0
2014-03-25 14:00:00,94.24,94.25,94.21,94.23,65600.0,52.0516,52.0571,52.035,52.0461,65600.0
2014-03-25 14:30:00,94.22,94.24,94.21,94.21,130200.0,52.0405,52.0516,52.035,52.035,130200.0
2014-03-25 15:00:00,94.21,94.23,94.19,94.22,301000.0,52.035,52.0461,52.024,52.0405,301000.0
2014-03-25 15:30:00,94.22,94.23,94.16,94.2,288300.0,52.0405,52.0461,52.0074,52.0295,288300.0
2014-03-26 09:30:00,94.35,94.35,94.3,94.32,177000.0,52.1124,52.1124,52.0847,52.0958,177000.0
2014-03-26 10:00:00,94.32,94.32,94.26,94.26,248700.0,52.0958,52.0958,52.0626,52.0626,248700.0
2014-03-26 10:30:00,94.27,94.31,94.27,94.29,151500.0,52.0682,52.0903,52.0682,52.0792,151500.0
2014-03-26 11:00:00,94.29,94.31,94.27,94.31,159800.0,52.0792,52.0903,52.0682,52.0903,159800.0
2014-03-26 11:30:00,94.31,94.32,94.29,94.32,71800.0,52.0903,52.0958,52.0792,52.0958,71800.0
2014-03-26 12:00:00,94.32,94.32,94.28,94.29,55700.0,52.0958,52.0958,52.0737,52.0792,55700.0
2014-03-26 12:30:00,94.29,94.32,94.28,94.31,102000.0,52.0792,52.0958,52.0737,52.0903,102000.0
2014-03-26 13:00:00,94.31,94.32,94.27,94.27,85400.0,52.0903,52.0958,52.0682,52.0682,85400.0
2014-03-26 13:30:00,94.28,94.28,94.18,94.21,281400.0,52.0737,52.0737,52.0185,52.035,281400.0
2014-03-26 14:00:00,94.2,94.23,94.18,94.19,193700.0,52.0295,52.0461,52.0185,52.024,193700.0
2014-03-26 14:30:00,94.19,94.26,94.17,94.23,114200.0,52.024,52.0626,52.0129,52.0461,114200.0
2014-03-26 15:00:00,94.23,94.24,94.19,94.2,251900.0,52.0461,52.0516,52.024,52.0295,251900.0
2014-03-26 15:30:00,94.2,94.22,94.16,94.2,481900.0,52.0295,52.0405,52.0074,52.0295,481900.0
2014-03-27 09:30:00,94.17,94.2,94.1,94.14,171500.0,52.0129,52.0295,51.9743,51.9964,171500.0
2014-03-27 10:00:00,94.15,94.24,94.14,94.2,93200.0,52.0019,52.0516,51.9964,52.0295,93200.0
2014-03-27 10:30:00,94.2,94.24,94.18,94.23,110800.0,52.0295,52.0516,52.0185,52.0461,110800.0
2014-03-27 11:00:00,94.23,94.23,94.15,94.15,164000.0,52.0461,52.0461,52.0019,52.0019,164000.0
2014-03-27 11:30:00,94.15,94.16,94.07,94.12,153000.0,52.0019,52.0074,51.9577,51.9853,153000.0
2014-03-27 12:00:00,94.12,94.12,94.07,94.11,89000.0,51.9853,51.9853,51.9577,51.9798,89000.0
2014-03-27 12:30:00,94.11,94.13,94.1,94.12,57100.0,51.9798,51.9908,51.9743,51.9853,57100.0
2014-03-27 13:00:00,94.12,94.17,94.11,94.15,145800.0,51.9853,52.0129,51.9798,52.0019,145800.0
2014-03-27 13:30:00,94.15,94.15,94.12,94.13,102200.0,52.0019,52.0019,51.9853,51.9908,102200.0
2014-03-27 14:00:00,94.13,94.16,94.09,94.16,63800.0,51.9908,52.0074,51.9687,52.0074,63800.0
2014-03-27 14:30:00,94.17,94.17,94.1,94.11,110200.0,52.0129,52.0129,51.9743,51.9798,110200.0
2014-03-27 15:00:00,94.11,94.14,94.08,94.13,101400.0,51.9798,51.9964,51.9632,51.9908,101400.0
2014-03-27 15:30:00,94.13,94.13,94.08,94.09,510600.0,51.9908,51.9908,51.9632,51.9687,510600.0
2014-03-28 09:30:00,94.23,94.33,94.17,94.3,162900.0,52.0461,52.1013,52.0129,52.0847,162900.0
2014-03-28 10:00:00,94.31,94.34,94.29,94.33,361200.0,52.0903,52.1068,52.0792,52.1013,361200.0
2014-03-28 10:30:00,94.34,94.34,94.3,94.31,121400.0,52.1068,52.1068,52.0847,52.0903,121400.0
2014-03-28 11:00:00,94.31,94.33,94.29,94.29,88200.0,52.0903,52.1013,52.0792,52.0792,88200.0
2014-03-28 11:30:00,94.29,94.3,94.28,94.28,58400.0,52.0792,52.0847,52.0737,52.0737,58400.0
2014-03-28 12:00:00,94.29,94.31,94.28,94.31,69400.0,52.0792,52.0903,52.0737,52.0903,69400.0
2014-03-28 12:30:00,94.31,94.32,94.3,94.31,118100.0,52.0903,52.0958,52.0847,52.0903,118100.0
2014-03-28 13:00:00,94.31,94.32,94.26,94.28,71200.0,52.0903,52.0958,52.0626,52.0737,71200.0
2014-03-28 13:30:00,94.28,94.29,94.26,94.26,87100.0,52.0737,52.0792,52.0626,52.0626,87100.0
2014-03-28 14:00:00,94.26,94.27,94.21,94.22,131900.0,52.0626,52.0682,52.035,52.0405,131900.0
2014-03-28 14:30:00,94.23,94.25,94.22,94.23,377600.0,52.0461,52.0571,52.0405,52.0461,377600.0
2014-03-28 15:00:00,94.23,94.3,94.23,94.26,315200.0,52.0461,52.0847,52.0461,52.0626,315200.0
2014-03-28 15:30:00,94.26,94.28,94.24,94.25,311200.0,52.0626,52.0737,52.0516,52.0571,311200.0
2014-03-31 09:30:00,94.45,94.48,94.34,94.47,318700.0,52.1676,52.1842,52.1068,52.1786,318700.0
2014-03-31 10:00:00,94.47,94.49,94.43,94.44,107600.0,52.1786,52.1897,52.1565,52.1621,107600.0
2014-03-31 10:30:00,94.45,94.45,94.42,94.42,52900.0,52.1676,52.1676,52.151,52.151,52900.0
2014-03-31 11:00:00,94.42,94.42,94.39,94.39,178900.0,52.151,52.151,52.1344,52.1344,178900.0
2014-03-31 11:30:00,94.4,94.41,94.37,94.4,141600.0,52.14,52.1455,52.1234,52.14,141600.0
2014-03-31 12:00:00,94.39,94.42,94.39,94.42,275100.0,52.1344,52.151,52.1344,52.151,275100.0
2014-03-31 12:30:00,94.42,94.43,94.4,94.43,55800.0,52.151,52.1565,52.14,52.1565,55800.0
2014-03-31 13:00:00,94.43,94.44,94.41,94.42,63000.0,52.1565,52.1621,52.1455,52.151,63000.0
2014-03-31 13:30:00,94.42,94.42,94.38,94.39,50200.0,52.151,52.151,52.1289,52.1344,50200.0
2014-03-31 14:00:00,94.39,94.41,94.38,94.4,71900.0,52.1344,52.1455,52.1289,52.14,71900.0
2014-03-31 14:30:00,94.4,94.43,94.39,94.43,84800.0,52.14,52.1565,52.1344,52.1565,84800.0
2014-03-31 15:00:00,94.42,94.42,94.39,94.41,62000.0,52.151,52.151,52.1344,52.1455,62000.0
2014-03-31 15:30:00,94.41,94.47,94.4,94.43,385800.0,52.1455,52.1786,52.14,52.1565,385800.0
2014-04-01 09:30:00,94.05,94.1,94.0,94.05,327100.0,52.1925,52.2202,52.1647,52.1925,327100.0
2014-04-01 10:00:00,94.05,94.08,94.01,94.02,201100.0,52.1925,52.2091,52.1703,52.1758,201100.0
2014-04-01 10:30:00,94.02,94.02,93.97,93.99,206100.0,52.1758,52.1758,52.1481,52.1592,206100.0
2014-04-01 11:00:00,93.98,94.0,93.98,94.0,201300.0,52.1536,52.1647,52.1536,52.1647,201300.0
2014-04-01 11:30:00,94.0,94.04,93.99,94.01,172900.0,52.1647,52.1869,52.1592,52.1703,172900.0
2014-04-01 12:00:00,94.02,94.07,94.01,94.06,147600.0,52.1758,52.2036,52.1703,52.198,147600.0
2014-04-01 12:30:00,94.06,94.08,94.05,94.08,166500.0,52.198,52.2091,52.1925,52.2091,166500.0
2014-04-01 13:00:00,94.08,94.09,94.05,94.09,103700.0,52.2091,52.2147,52.1925,52.2147,103700.0
2014-04-01 13:30:00,94.09,94.1,94.04,94.08,262500.0,52.2147,52.2202,52.1869,52.2091,262500.0
2014-04-01 14:00:00,94.08,94.09,94.07,94.08,148100.0,52.2091,52.2147,52.2036,52.2091,148100.0
2014-04-01 14:30:00,94.09,94.09,94.05,94.05,106400.0,52.2147,52.2147,52.1925,52.1925,106400.0
2014-04-01 15:00:00,94.05,94.08,94.05,94.08,155200.0,52.1925,52.2091,52.1925,52.2091,155200.0
2014-04-01 15:30:00,94.07,94.11,94.05,94.11,495800.0,52.2036,52.2258,52.1925,52.2258,495800.0
2014-04-02 09:30:00,94.14,94.14,94.04,94.08,131600.0,52.2424,52.2424,52.1869,52.2091,131600.0
2014-04-02 10:00:00,94.08,94.11,94.03,94.05,356800.0,52.2091,52.2258,52.1814,52.1925,356800.0
2014-04-02 10:30:00,94.04,94.08,94.04,94.06,60100.0,52.1869,52.2091,52.1869,52.198,60100.0
2014-04-02 11:00:00,94.06,94.08,94.06,94.07,95700.0,52.198,52.2091,52.198,52.2036,95700.0
2014-04-02 11:30:00,94.07,94.08,94.04,94.05,97300.0,52.2036,52.2091,52.1869,52.1925,97300.0
2014-04-02 12:00:00,94.05,94.09,94.04,94.06,92600.0,52.1925,52.2147,52.1869,52.198,92600.0
2014-04-02 12:30:00,94.06,94.09,94.06,94.08,72400.0,52.198,52.2147,52.198,52.2091,72400.0
2014-04-02 13:00:00,94.07,94.08,94.03,94.03,63100.0,52.2036,52.2091,52.1814,52.1814,63100.0
2014-04-02 13:30:00,94.03,94.04,94.01,94.01,96500.0,52.1814,52.1869,52.1703,52.1703,96500.0
2014-04-02 14:00:00,94.01,94.05,94.0,94.0,129300.0,52.1703,52.1925,52.1647,52.1647,129300.0
2014-04-02 14:30:00,94.0,94.03,93.98,94.02,144400.0,52.1647,52.1814,52.1536,52.1758,144400.0
2014-04-02 15:00:00,94.02,94.05,94.02,94.05,101400.0,52.1758,52.1925,52.1758,52.1925,101400.0
2014-04-02 15:30:00,94.05,94.12,94.02,94.03,467800.0,52.1925,52.2313,52.1758,52.1814,467800.0
2014-04-03 09:30:00,94.1,94.15,94.07,94.12,245100.0,52.2202,52.248,52.2036,52.2313,245100.0
2014-04-03 10:00:00,94.12,94.15,94.11,94.14,71900.0,52.2313,52.248,52.2258,52.2424,71900.0
2014-04-03 10:30:00,94.14,94.15,94.1,94.13,132900.0,52.2424,52.248,52.2202,52.2369,132900.0
2014-04-03 11:00:00,94.12,94.15,94.12,94.14,40300.0,52.2313,52.248,52.2313,52.2424,40300.0
2014-04-03 11:30:00,94.14,94.14,94.09,94.09,172200.0,52.2424,52.2424,52.2147,52.2147,172200.0
2014-04-03 12:00:00,94.09,94.11,94.07,94.09,306300.0,52.2147,52.2258,52.2036,52.2147,306300.0
2014-04-03 12:30:00,94.09,94.1,94.06,94.06,103500.0,52.2147,52.2202,52.198,52.198,103500.0
2014-04-03 13:00:00,94.06,94.06,94.04,94.04,90100.0,52.198,52.198,52.1869,52.1869,90100.0
2014-04-03 13:30:00,94.04,94.07,94.04,94.04,103400.0,52.1869,52.2036,52.1869,52.1869,103400.0
2014-04-03 14:00:00,94.04,94.07,94.04,94.07,127500.0,52.1869,52.2036,52.1869,52.2036,127500.0
2014-04-03 14:30:00,94.06,94.09,94.05,94.07,191300.0,52.198,52.2147,52.1925,52.2036,191300.0
2014-04-03 15:00:00,94.07,94.08,94.05,94.05,136200.0,52.2036,52.2091,52.1925,52.1925,136200.0
2014-04-03 15:30:00,94.06,94.1,94.04,94.05,357800.0,52.198,52.2202,52.1869,52.1925,357800.0
2014-04-04 09:30:00,94.18,94.3,94.15,94.29,877000.0,52.2646,52.3312,52.248,52.3257,877000.0
2014-04-04 10:00:00,94.3,94.3,94.28,94.3,222500.0,52.3312,52.3312,52.3201,52.3312,222500.0
2014-04-04 10:30:00,94.3,94.35,94.29,94.33,615900.0,52.3312,52.359,52.3257,52.3479,615900.0
2014-04-04 11:00:00,94.32,94.33,94.28,94.33,681200.0,52.3423,52.3479,52.3201,52.3479,681200.0
2014-04-04 11:30:00,94.33,94.36,94.3,94.3,300900.0,52.3479,52.3645,52.3312,52.3312,300900.0
2014-04-04 12:00:00,94.3,94.32,94.3,94.3,224200.0,52.3312,52.3423,52.3312,52.3312,224200.0
2014-04-04 12:30:00,94.31,94.31,94.3,94.31,211600.0,52.3368,52.3368,52.3312,52.3368,211600.0
2014-04-04 13:00:00,94.31,94.31,94.25,94.28,269500.0,52.3368,52.3368,52.3035,52.3201,269500.0
2014-04-04 13:30:00,94.27,94.32,94.25,94.26,77800.0,52.3146,52.3423,52.3035,52.309,77800.0
2014-04-04 14:00:00,94.25,94.27,94.23,94.26,128300.0,52.3035,52.3146,52.2924,52.309,128300.0
2014-04-04 14:30:00,94.26,94.31,94.25,94.31,77200.0,52.309,52.3368,52.3035,52.3368,77200.0
2014-04-04 15:00:00,94.31,94.33,94.26,94.28,191900.0,52.3368,52.3479,52.309,52.3201,191900.0
2014-04-04 15:30:00,94.28,94.36,94.27,94.3,376600.0,52.3201,52.3645,52.3146,52.3312,376600.0
2014-04-07 09:30:00,94.27,94.29,94.17,94.25,260000.0,52.3146,52.3257,52.2591,52.3035,260000.0
2014-04-07 10:00:00,94.25,94.3,94.24,94.27,67400.0,52.3035,52.3312,52.2979,52.3146,67400.0
2014-04-07 10:30:00,94.27,94.28,94.17,94.18,188500.0,52.3146,52.3201,52.2591,52.2646,188500.0
2014-04-07 11:00:00,94.18,94.26,94.17,94.23,51700.0,52.2646,52.309,52.2591,52.2924,51700.0
2014-04-07 11:30:00,94.22,94.26,94.17,94.17,37800.0,52.2868,52.309,52.2591,52.2591,37800.0
2014-04-07 12:00:00,94.18,94.21,94.16,94.2,48700.0,52.2646,52.2813,52.2535,52.2757,48700.0
2014-04-07 12:30:00,94.21,94.24,94.2,94.23,95700.0,52.2813,52.2979,52.2757,52.2924,95700.0
2014-04-07 13:00:00,94.24,94.25,94.17,94.23,64600.0,52.2979,52.3035,52.2591,52.2924,64600.0
2014-04-07 13:30:00,94.22,94.25,94.21,94.24,39800.0,52.2868,52.3035,52.2813,52.2979,39800.0
2014-04-07 14:00:00,94.23,94.24,94.18,94.19,78500.0,52.2924,52.2979,52.2646,52.2702,78500.0
2014-04-07 14:30:00,94.19,94.25,94.17,94.25,53000.0,52.2702,52.3035,52.2591,52.3035,53000.0
2014-04-07 15:00:00,94.25,94.25,94.16,94.19,91100.0,52.3035,52.3035,52.2535,52.2702,91100.0
2014-04-07 15:30:00,94.19,94.19,94.07,94.07,250100.0,52.2702,52.2702,52.2036,52.2036,250100.0
2014-04-08 09:30:00,94.15,94.26,94.08,94.11,98100.0,52.248,52.309,52.2091,52.2258,98100.0
2014-04-08 10:00:00,94.1,94.15,94.08,94.1,109900.0,52.2202,52.248,52.2091,52.2202,109900.0
2014-04-08 10:30:00,94.1,94.15,94.08,94.11,209200.0,52.2202,52.248,52.2091,52.2258,209200.0
2014-04-08 11:00:00,94.11,94.18,94.1,94.17,141900.0,52.2258,52.2646,52.2202,52.2591,141900.0
2014-04-08 11:30:00,94.17,94.23,94.17,94.23,52900.0,52.2591,52.2924,52.2591,52.2924,52900.0
2014-04-08 12:00:00,94.23,94.23,94.2,94.2,27400.0,52.2924,52.2924,52.2757,52.2757,27400.0
2014-04-08 12:30:00,94.2,94.21,94.17,94.17,34100.0,52.2757,52.2813,52.2591,52.2591,34100.0
2014-04-08 13:00:00,94.17,94.21,94.16,94.2,58400.0,52.2591,52.2813,52.2535,52.2757,58400.0
2014-04-08 13:30:00,94.21,94.22,94.18,94.22,60900.0,52.2813,52.2868,52.2646,52.2868,60900.0
2014-04-08 14:00:00,94.22,94.25,94.22,94.24,393800.0,52.2868,52.3035,52.2868,52.2979,393800.0
2014-04-08 14:30:00,94.24,94.24,94.17,94.18,128300.0,52.2979,52.2979,52.2591,52.2646,128300.0
2014-04-08 15:00:00,94.18,94.2,94.16,94.19,172500.0,52.2646,52.2757,52.2535,52.2702,172500.0
2014-04-08 15:30:00,94.2,94.3,94.19,94.3,343900.0,52.2757,52.3312,52.2702,52.3312,343900.0
2014-04-09 09:30:00,94.3,94.42,94.21,94.28,210800.0,52.3312,52.3978,52.2813,52.3201,210800.0
2014-04-09 10:00:00,94.26,94.27,94.2,94.26,198800.0,52.309,52.3146,52.2757,52.309,198800.0
2014-04-09 10:30:00,94.26,94.26,94.23,94.26,147700.0,52.309,52.309,52.2924,52.309,147700.0
2014-04-09 11:00:00,94.26,94.27,94.23,94.26,55700.0,52.309,52.3146,52.2924,52.309,55700.0
2014-04-09 11:30:00,94.26,94.26,94.25,94.25,52300.0,52.309,52.309,52.3035,52.3035,52300.0
2014-04-09 12:00:00,94.26,94.26,94.25,94.26,46200.0,52.309,52.309,52.3035,52.309,46200.0
2014-04-09 12:30:00,94.26,94.27,94.26,94.26,53600.0,52.309,52.3146,52.309,52.309,53600.0
2014-04-09 13:00:00,94.26,94.27,94.23,94.23,147900.0,52.309,52.3146,52.2924,52.2924,147900.0
2014-04-09 13:30:00,94.23,94.24,94.2,94.23,434000.0,52.2924,52.2979,52.2757,52.2924,434000.0
2014-04-09 14:00:00,94.23,94.43,94.23,94.41,483700.0,52.2924,52.4034,52.2924,52.3923,483700.0
2014-04-09 14:30:00,94.41,94.42,94.37,94.38,211100.0,52.3923,52.3978,52.3701,52.3756,211100.0
2014-04-09 15:00:00,94.38,94.38,94.35,94.38,193000.0,52.3756,52.3756,52.359,52.3756,193000.0
2014-04-09 15:30:00,94.38,94.46,94.37,94.45,769400.0,52.3756,52.42,52.3701,52.4145,769400.0
2014-04-10 09:30:00,94.5,94.5,94.38,94.39,160100.0,52.4422,52.4422,52.3756,52.3812,160100.0
2014-04-10 10:00:00,94.4,94.44,94.37,94.42,187000.0,52.3867,52.4089,52.3701,52.3978,187000.0
2014-04-10 10:30:00,94.43,94.44,94.41,94.43,346100.0,52.4034,52.4089,52.3923,52.4034,346100.0
2014-04-10 11:00:00,94.43,94.44,94.43,94.43,307300.0,52.4034,52.4089,52.4034,52.4034,307300.0
2014-04-10 11:30:00,94.44,94.45,94.37,94.38,531300.0,52.4089,52.4145,52.3701,52.3756,531300.0
2014-04-10 12:00:00,94.38,94.39,94.34,94.37,92200.0,52.3756,52.3812,52.3534,52.3701,92200.0
2014-04-10 12:30:00,94.37,94.38,94.34,94.35,114200.0,52.3701,52.3756,52.3534,52.359,114200.0
2014-04-10 13:00:00,94.35,94.35,94.25,94.27,239600.0,52.359,52.359,52.3035,52.3146,239600.0
2014-04-10 13:30:00,94.26,94.36,94.26,94.36,113800.0,52.309,52.3645,52.309,52.3645,113800.0
2014-04-10 14:00:00,94.37,94.41,94.36,94.37,198300.0,52.3701,52.3923,52.3645,52.3701,198300.0
2014-04-10 14:30:00,94.37,94.38,94.27,94.28,117300.0,52.3701,52.3756,52.3146,52.3201,117300.0
2014-04-10 15:00:00,94.28,94.28,94.22,94.24,217300.0,52.3201,52.3201,52.2868,52.2979,217300.0
2014-04-10 15:30:00,94.24,94.3,94.18,94.18,363100.0,52.2979,52.3312,52.2646,52.2646,363100.0
2014-04-11 09:30:00,94.22,94.22,94.0,94.05,960100.0,52.2868,52.2868,52.1647,52.1925,960100.0
2014-04-11 10:00:00,94.06,94.06,93.93,93.98,1117300.0,52.198,52.198,52.1259,52.1536,1117300.0
2014-04-11 10:30:00,93.97,94.09,93.97,94.07,299100.0,52.1481,52.2147,52.1481,52.2036,299100.0
2014-04-11 11:00:00,94.06,94.08,94.01,94.05,142200.0,52.198,52.2091,52.1703,52.1925,142200.0
2014-04-11 11:30:00,94.06,94.06,93.97,93.97,75000.0,52.198,52.198,52.1481,52.1481,75000.0
2014-04-11 12:00:00,93.97,94.0,93.96,93.96,150000.0,52.1481,52.1647,52.1425,52.1425,150000.0
2014-04-11 12:30:00,93.96,94.0,93.96,93.97,188600.0,52.1425,52.1647,52.1425,52.1481,188600.0
2014-04-11 13:00:00,93.97,93.98,93.92,93.92,260000.0,52.1481,52.1536,52.1203,52.1203,260000.0
2014-04-11 13:30:00,93.92,93.97,93.9,93.92,216500.0,52.1203,52.1481,52.1092,52.1203,216500.0
2014-04-11 14:00:00,93.91,93.92,93.88,93.9,653900.0,52.1148,52.1203,52.0981,52.1092,653900.0
2014-04-11 14:30:00,93.91,93.91,93.82,93.86,381900.0,52.1148,52.1148,52.0648,52.087,381900.0
2014-04-11 15:00:00,93.85,93.87,93.79,93.84,598700.0,52.0815,52.0926,52.0482,52.0759,598700.0
2014-04-11 15:30:00,93.84,93.86,93.77,93.8,1122400.0,52.0759,52.087,52.0371,52.0537,1122400.0
2014-04-14 09:30:00,93.84,94.04,93.84,93.97,338300.0,52.0759,52.1869,52.0759,52.1481,338300.0
2014-04-14 10:00:00,93.96,93.98,93.94,93.96,475000.0,52.1425,52.1536,52.1314,52.1425,475000.0
2014-04-14 10:30:00,93.96,94.07,93.93,94.05,295100.0,52.1425,52.2036,52.1259,52.1925,295100.0
2014-04-14 11:00:00,94.05,94.05,93.98,93.98,119300.0,52.1925,52.1925,52.1536,52.1536,119300.0
2014-04-14 11:30:00,93.99,94.01,93.98,94.0,105000.0,52.1592,52.1703,52.1536,52.1647,105000.0
2014-04-14 12:00:00,94.0,94.04,94.0,94.02,85600.0,52.1647,52.1869,52.1647,52.1758,85600.0
2014-04-14 12:30:00,94.03,94.14,94.02,94.06,138900.0,52.1814,52.2424,52.1758,52.198,138900.0
2014-04-14 13:00:00,94.06,94.07,94.0,94.01,90900.0,52.198,52.2036,52.1647,52.1703,90900.0
2014-04-14 13:30:00,94.0,94.05,93.98,93.98,128800.0,52.1647,52.1925,52.1536,52.1536,128800.0
2014-04-14 14:00:00,93.98,94.0,93.93,93.94,159800.0,52.1536,52.1647,52.1259,52.1314,159800.0
2014-04-14 14:30:00,93.94,93.98,93.93,93.94,148300.0,52.1314,52.1536,52.1259,52.1314,148300.0
2014-04-14 15:00:00,93.94,94.01,93.9,93.98,415200.0,52.1314,52.1703,52.1092,52.1536,415200.0
2014-04-14 15:30:00,93.99,94.07,93.97,94.06,631100.0,52.1592,52.2036,52.1481,52.198,631100.0
2014-04-15 09:30:00,94.22,94.22,94.08,94.2,177000.0,52.2868,52.2868,52.2091,52.2757,177000.0
2014-04-15 10:00:00,94.2,94.22,94.09,94.11,175300.0,52.2757,52.2868,52.2147,52.2258,175300.0
2014-04-15 10:30:00,94.12,94.17,94.08,94.1,85300.0,52.2313,52.2591,52.2091,52.2202,85300.0
2014-04-15 11:00:00,94.1,94.14,94.07,94.09,87200.0,52.2202,52.2424,52.2036,52.2147,87200.0
2014-04-15 11:30:00,94.1,94.14,94.05,94.05,136600.0,52.2202,52.2424,52.1925,52.1925,136600.0
2014-04-15 12:00:00,94.05,94.08,94.01,94.02,243000.0,52.1925,52.2091,52.1703,52.1758,243000.0
2014-04-15 12:30:00,94.02,94.04,94.0,94.02,117200.0,52.1758,52.1869,52.1647,52.1758,117200.0
2014-04-15 13:00:00,94.03,94.09,94.01,94.06,511400.0,52.1814,52.2147,52.1703,52.198,511400.0
2014-04-15 13:30:00,94.05,94.09,94.03,94.09,284500.0,52.1925,52.2147,52.1814,52.2147,284500.0
2014-04-15 14:00:00,94.09,94.16,94.09,94.12,168900.0,52.2147,52.2535,52.2147,52.2313,168900.0
2014-04-15 14:30:00,94.11,94.2,94.11,94.15,208800.0,52.2258,52.2757,52.2258,52.248,208800.0
2014-04-15 15:00:00,94.16,94.16,94.08,94.13,205400.0,52.2535,52.2535,52.2091,52.2369,205400.0
2014-04-15 15:30:00,94.13,94.18,94.06,94.18,295000.0,52.2369,52.2646,52.198,52.2646,295000.0
2014-04-16 09:30:00,94.22,94.22,94.12,94.16,579200.0,52.2868,52.2868,52.2313,52.2535,579200.0
2014-04-16 10:00:00,94.16,94.2,94.15,94.18,116900.0,52.2535,52.2757,52.248,52.2646,116900.0
2014-04-16 10:30:00,94.17,94.19,94.16,94.18,158400.0,52.2591,52.2702,52.2535,52.2646,158400.0
2014-04-16 11:00:00,94.18,94.19,94.14,94.18,453000.0,52.2646,52.2702,52.2424,52.2646,453000.0
2014-04-16 11:30:00,94.18,94.18,94.17,94.18,63100.0,52.2646,52.2646,52.2591,52.2646,63100.0
2014-04-16 12:00:00,94.18,94.25,94.18,94.23,100500.0,52.2646,52.3035,52.2646,52.2924,100500.0
2014-04-16 12:30:00,94.23,94.24,94.18,94.19,71900.0,52.2924,52.2979,52.2646,52.2702,71900.0
2014-04-16 13:00:00,94.2,94.2,94.13,94.14,165900.0,52.2757,52.2757,52.2369,52.2424,165900.0
2014-04-16 13:30:00,94.14,94.16,94.11,94.13,85200.0,52.2424,52.2535,52.2258,52.2369,85200.0
2014-04-16 14:00:00,94.15,94.16,94.1,94.12,74400.0,52.248,52.2535,52.2202,52.2313,74400.0
2014-04-16 14:30:00,94.12,94.17,94.1,94.14,242000.0,52.2313,52.2591,52.2202,52.2424,242000.0
2014-04-16 15:00:00,94.13,94.18,94.13,94.18,193600.0,52.2369,52.2646,52.2369,52.2646,193600.0
2014-04-16 15:30:00,94.17,94.24,94.15,94.21,594900.0,52.2591,52.2979,52.248,52.2813,594900.0
2014-04-17 09:30:00,94.18,94.25,94.1,94.19,170700.0,52.2646,52.3035,52.2202,52.2702,170700.0
2014-04-17 10:00:00,94.18,94.19,94.15,94.15,123900.0,52.2646,52.2702,52.248,52.248,123900.0
2014-04-17 10:30:00,94.15,94.17,94.14,94.16,159000.0,52.248,52.2591,52.2424,52.2535,159000.0
2014-04-17 11:00:00,94.16,94.17,94.11,94.11,148300.0,52.2535,52.2591,52.2258,52.2258,148300.0
2014-04-17 11:30:00,94.11,94.17,94.11,94.15,170200.0,52.2258,52.2591,52.2258,52.248,170200.0
2014-04-17 12:00:00,94.15,94.15,94.12,94.12,69800.0,52.248,52.248,52.2313,52.2313,69800.0
2014-04-17 12:30:00,94.12,94.14,94.11,94.13,92300.0,52.2313,52.2424,52.2258,52.2369,92300.0
2014-04-17 13:00:00,94.13,94.14,94.12,94.13,53700.0,52.2369,52.2424,52.2313,52.2369,53700.0
2014-04-17 13:30:00,94.12,94.13,94.12,94.13,73100.0,52.2313,52.2369,52.2313,52.2369,73100.0
2014-04-17 14:00:00,94.12,94.17,94.12,94.17,129600.0,52.2313,52.2591,52.2313,52.2591,129600.0
2014-04-17 14:30:00,94.17,94.17,94.13,94.14,113600.0,52.2591,52.2591,52.2369,52.2424,113600.0
2014-04-17 15:00:00,94.14,94.15,94.13,94.14,113100.0,52.2424,52.248,52.2369,52.2424,113100.0
2014-04-17 15:30:00,94.14,94.16,94.11,94.14,474100.0,52.2424,52.2535,52.2258,52.2424,474100.0
2014-04-21 09:30:00,94.24,94.28,94.16,94.18,123200.0,52.2979,52.3201,52.2535,52.2646,123200.0
2014-04-21 10:00:00,94.17,94.21,94.17,94.2,45100.0,52.2591,52.2813,52.2591,52.2757,45100.0
2014-04-21 10:30:00,94.2,94.21,94.13,94.13,70200.0,52.2757,52.2813,52.2369,52.2369,70200.0
2014-04-21 11:00:00,94.13,94.18,94.13,94.17,58500.0,52.2369,52.2646,52.2369,52.2591,58500.0
2014-04-21 11:30:00,94.17,94.19,94.16,94.18,38100.0,52.2591,52.2702,52.2535,52.2646,38100.0
2014-04-21 12:00:00,94.19,94.19,94.18,94.19,27600.0,52.2702,52.2702,52.2646,52.2702,27600.0
2014-04-21 12:30:00,94.19,94.19,94.18,94.18,23800.0,52.2702,52.2702,52.2646,52.2646,23800.0
2014-04-21 13:00:00,94.18,94.19,94.15,94.18,49000.0,52.2646,52.2702,52.248,52.2646,49000.0
2014-04-21 13:30:00,94.18,94.18,94.17,94.18,34500.0,52.2646,52.2646,52.2591,52.2646,34500.0
2014-04-21 14:00:00,94.18,94.18,94.16,94.17,99000.0,52.2646,52.2646,52.2535,52.2591,99000.0
2014-04-21 14:30:00,94.17,94.18,94.14,94.16,176500.0,52.2591,52.2646,52.2424,52.2535,176500.0
2014-04-21 15:00:00,94.16,94.17,94.11,94.11,116400.0,52.2535,52.2591,52.2258,52.2258,116400.0
2014-04-21 15:30:00,94.11,94.16,94.1,94.12,590700.0,52.2258,52.2535,52.2202,52.2313,590700.0
2014-04-22 09:30:00,94.25,94.25,94.12,94.2,135500.0,52.3035,52.3035,52.2313,52.2757,135500.0
2014-04-22 10:00:00,94.18,94.23,94.18,94.21,95700.0,52.2646,52.2924,52.2646,52.2813,95700.0
2014-04-22 10:30:00,94.2,94.23,94.2,94.21,75700.0,52.2757,52.2924,52.2757,52.2813,75700.0
2014-04-22 11:00:00,94.2,94.23,94.2,94.23,58500.0,52.2757,52.2924,52.2757,52.2924,58500.0
2014-04-22 11:30:00,94.23,94.25,94.22,94.23,100300.0,52.2924,52.3035,52.2868,52.2924,100300.0
2014-04-22 12:00:00,94.23,94.27,94.23,94.27,71800.0,52.2924,52.3146,52.2924,52.3146,71800.0
2014-04-22 12:30:00,94.26,94.27,94.24,94.26,35700.0,52.309,52.3146,52.2979,52.309,35700.0
2014-04-22 13:00:00,94.26,94.26,94.23,94.24,40400.0,52.309,52.309,52.2924,52.2979,40400.0
2014-04-22 13:30:00,94.24,94.25,94.23,94.24,41200.0,52.2979,52.3035,52.2924,52.2979,41200.0
2014-04-22 14:00:00,94.23,94.24,94.2,94.21,119600.0,52.2924,52.2979,52.2757,52.2813,119600.0
2014-04-22 14:30:00,94.22,94.22,94.19,94.2,90200.0,52.2868,52.2868,52.2702,52.2757,90200.0
2014-04-22 15:00:00,94.19,94.21,94.17,94.18,82400.0,52.2702,52.2813,52.2591,52.2646,82400.0
2014-04-22 15:30:00,94.18,94.27,94.16,94.25,614300.0,52.2646,52.3146,52.2535,52.3035,614300.0
2014-04-23 09:30:00,94.24,94.44,94.22,94.24,54300.0,52.2979,52.4089,52.2868,52.2979,54300.0
2014-04-23 10:00:00,94.24,94.24,94.2,94.23,91300.0,52.2979,52.2979,52.2757,52.2924,91300.0
2014-04-23 10:30:00,94.23,94.28,94.21,94.28,48300.0,52.2924,52.3201,52.2813,52.3201,48300.0
2014-04-23 11:00:00,94.27,94.29,94.27,94.29,83400.0,52.3146,52.3257,52.3146,52.3257,83400.0
2014-04-23 11:30:00,94.28,94.34,94.28,94.34,328600.0,52.3201,52.3534,52.3201,52.3534,328600.0
2014-04-23 12:00:00,94.34,94.35,94.3,94.31,150200.0,52.3534,52.359,52.3312,52.3368,150200.0
2014-04-23 12:30:00,94.31,94.33,94.3,94.3,101100.0,52.3368,52.3479,52.3312,52.3312,101100.0
2014-04-23 13:00:00,94.3,94.32,94.29,94.31,40300.0,52.3312,52.3423,52.3257,52.3368,40300.0
2014-04-23 13:30:00,94.31,94.32,94.27,94.31,44900.0,52.3368,52.3423,52.3146,52.3368,44900.0
2014-04-23 14:00:00,94.31,94.31,94.27,94.27,47900.0,52.3368,52.3368,52.3146,52.3146,47900.0
2014-04-23 14:30:00,94.28,94.28,94.22,94.24,148600.0,52.3201,52.3201,52.2868,52.2979,148600.0
2014-04-23 15:00:00,94.24,94.25,94.22,94.24,102000.0,52.2979,52.3035,52.2868,52.2979,102000.0
2014-04-23 15:30:00,94.25,94.3,94.22,94.26,170900.0,52.3035,52.3312,52.2868,52.309,170900.0
2014-04-24 09:30:00,94.25,94.4,94.15,94.21,141000.0,52.3035,52.3867,52.248,52.2813,141000.0
2014-04-24 10:00:00,94.21,94.23,94.18,94.22,142300.0,52.2813,52.2924,52.2646,52.2868,142300.0
2014-04-24 10:30:00,94.22,94.23,94.18,94.19,92000.0,52.2868,52.2924,52.2646,52.2702,92000.0
2014-04-24 11:00:00,94.2,94.28,94.19,94.25,65700.0,52.2757,52.3201,52.2702,52.3035,65700.0
2014-04-24 11:30:00,94.26,94.26,94.23,94.23,30400.0,52.309,52.309,52.2924,52.2924,30400.0
2014-04-24 12:00:00,94.24,94.25,94.23,94.25,18700.0,52.2979,52.3035,52.2924,52.3035,18700.0
2014-04-24 12:30:00,94.24,94.26,94.23,94.23,42800.0,52.2979,52.309,52.2924,52.2924,42800.0
2014-04-24 13:00:00,94.24,94.24,94.23,94.24,48700.0,52.2979,52.2979,52.2924,52.2979,48700.0
2014-04-24 13:30:00,94.23,94.24,94.23,94.23,14600.0,52.2924,52.2979,52.2924,52.2924,14600.0
2014-04-24 14:00:00,94.23,94.24,94.2,94.23,61000.0,52.2924,52.2979,52.2757,52.2924,61000.0
2014-04-24 14:30:00,94.24,94.26,94.22,94.23,46400.0,52.2979,52.309,52.2868,52.2924,46400.0
2014-04-24 15:00:00,94.24,94.26,94.23,94.24,32700.0,52.2979,52.309,52.2924,52.2979,32700.0
2014-04-24 15:30:00,94.24,94.3,94.22,94.28,136200.0,52.2979,52.3312,52.2868,52.3201,136200.0
2014-04-25 09:30:00,94.31,94.32,94.22,94.23,114000.0,52.3368,52.3423,52.2868,52.2924,114000.0
2014-04-25 10:00:00,94.23,94.24,94.2,94.21,147700.0,52.2924,52.2979,52.2757,52.2813,147700.0
2014-04-25 10:30:00,94.2,94.2,94.16,94.17,100100.0,52.2757,52.2757,52.2535,52.2591,100100.0
2014-04-25 11:00:00,94.18,94.21,94.17,94.2,52100.0,52.2646,52.2813,52.2591,52.2757,52100.0
2014-04-25 11:30:00,94.21,94.3,94.2,94.28,68700.0,52.2813,52.3312,52.2757,52.3201,68700.0
2014-04-25 12:00:00,94.29,94.29,94.23,94.25,64800.0,52.3257,52.3257,52.2924,52.3035,64800.0
2014-04-25 12:30:00,94.25,94.25,94.24,94.24,24100.0,52.3035,52.3035,52.2979,52.2979,24100.0
2014-04-25 13:00:00,94.24,94.24,94.21,94.23,62800.0,52.2979,52.2979,52.2813,52.2924,62800.0
2014-04-25 13:30:00,94.22,94.27,94.22,94.27,38900.0,52.2868,52.3146,52.2868,52.3146,38900.0
2014-04-25 14:00:00,94.27,94.27,94.2,94.21,65100.0,52.3146,52.3146,52.2757,52.2813,65100.0
2014-04-25 14:30:00,94.2,94.24,94.19,94.19,68500.0,52.2757,52.2979,52.2702,52.2702,68500.0
2014-04-25 15:00:00,94.19,94.27,94.19,94.27,55200.0,52.2702,52.3146,52.2702,52.3146,55200.0
2014-04-25 15:30:00,94.26,94.27,94.2,94.21,202400.0,52.309,52.3146,52.2757,52.2813,202400.0
2014-04-28 09:30:00,94.26,94.29,94.21,94.27,75800.0,52.309,52.3257,52.2813,52.3146,75800.0
2014-04-28 10:00:00,94.27,94.29,94.26,94.29,94400.0,52.3146,52.3257,52.309,52.3257,94400.0
2014-04-28 10:30:00,94.29,94.3,94.26,94.26,75200.0,52.3257,52.3312,52.309,52.309,75200.0
2014-04-28 11:00:00,94.27,94.27,94.18,94.18,137100.0,52.3146,52.3146,52.2646,52.2646,137100.0
2014-04-28 11:30:00,94.19,94.21,94.19,94.19,92500.0,52.2702,52.2813,52.2702,52.2702,92500.0
2014-04-28 12:00:00,94.19,94.21,94.19,94.21,78800.0,52.2702,52.2813,52.2702,52.2813,78800.0
2014-04-28 12:30:00,94.2,94.21,94.2,94.2,49100.0,52.2757,52.2813,52.2757,52.2757,49100.0
2014-04-28 13:00:00,94.2,94.2,94.13,94.13,216700.0,52.2757,52.2757,52.2369,52.2369,216700.0
2014-04-28 13:30:00,94.15,94.19,94.13,94.15,117100.0,52.248,52.2702,52.2369,52.248,117100.0
2014-04-28 14:00:00,94.15,94.17,94.13,94.17,329100.0,52.248,52.2591,52.2369,52.2591,329100.0
2014-04-28 14:30:00,94.16,94.18,94.16,94.18,62000.0,52.2535,52.2646,52.2535,52.2646,62000.0
2014-04-28 15:00:00,94.17,94.25,94.17,94.22,106700.0,52.2591,52.3035,52.2591,52.2868,106700.0
2014-04-28 15:30:00,94.22,94.24,94.18,94.21,237100.0,52.2868,52.2979,52.2646,52.2813,237100.0
2014-04-29 09:30:00,94.36,94.38,94.19,94.31,92200.0,52.3645,52.3756,52.2702,52.3368,92200.0
2014-04-29 10:00:00,94.31,94.32,94.26,94.26,49000.0,52.3368,52.3423,52.309,52.309,49000.0
2014-04-29 10:30:00,94.27,94.34,94.26,94.31,150100.0,52.3146,52.3534,52.309,52.3368,150100.0
2014-04-29 11:00:00,94.31,94.35,94.31,94.35,136100.0,52.3368,52.359,52.3368,52.359,136100.0
2014-04-29 11:30:00,94.35,94.36,94.29,94.31,108200.0,52.359,52.3645,52.3257,52.3368,108200.0
2014-04-29 12:00:00,94.31,94.33,94.3,94.33,109300.0,52.3368,52.3479,52.3312,52.3479,109300.0
2014-04-29 12:30:00,94.33,94.34,94.32,94.34,105600.0,52.3479,52.3534,52.3423,52.3534,105600.0
2014-04-29 13:00:00,94.34,94.36,94.32,94.34,147800.0,52.3534,52.3645,52.3423,52.3534,147800.0
2014-04-29 13:30:00,94.34,94.36,94.32,94.36,109300.0,52.3534,52.3645,52.3423,52.3645,109300.0
2014-04-29 14:00:00,94.35,94.36,94.3,94.32,161300.0,52.359,52.3645,52.3312,52.3423,161300.0
2014-04-29 14:30:00,94.32,94.35,94.32,94.34,158400.0,52.3423,52.359,52.3423,52.3534,158400.0
2014-04-29 15:00:00,94.35,94.36,94.34,94.36,55100.0,52.359,52.3645,52.3534,52.3645,55100.0
2014-04-29 15:30:00,94.36,94.37,94.34,94.36,269300.0,52.3645,52.3701,52.3534,52.3645,269300.0
2014-04-30 09:30:00,94.36,94.39,94.3,94.31,437000.0,52.3645,52.3812,52.3312,52.3368,437000.0
2014-04-30 10:00:00,94.3,94.34,94.29,94.31,675900.0,52.3312,52.3534,52.3257,52.3368,675900.0
2014-04-30 10:30:00,94.31,94.35,94.29,94.32,621100.0,52.3368,52.359,52.3257,52.3423,621100.0
2014-04-30 11:00:00,94.32,94.33,94.27,94.3,276500.0,52.3423,52.3479,52.3146,52.3312,276500.0
2014-04-30 11:30:00,94.29,94.3,94.29,94.3,32100.0,52.3257,52.3312,52.3257,52.3312,32100.0
2014-04-30 12:00:00,94.3,94.31,94.29,94.3,142500.0,52.3312,52.3368,52.3257,52.3312,142500.0
2014-04-30 12:30:00,94.3,94.33,94.29,94.3,118600.0,52.3312,52.3479,52.3257,52.3312,118600.0
2014-04-30 13:00:00,94.3,94.32,94.29,94.29,234100.0,52.3312,52.3423,52.3257,52.3257,234100.0
2014-04-30 13:30:00,94.3,94.31,94.2,94.24,351700.0,52.3312,52.3368,52.2757,52.2979,351700.0
2014-04-30 14:00:00,94.25,94.33,94.24,94.33,218100.0,52.3035,52.3479,52.2979,52.3479,218100.0
2014-04-30 14:30:00,94.33,94.34,94.3,94.33,135200.0,52.3479,52.3534,52.3312,52.3479,135200.0
2014-04-30 15:00:00,94.33,94.36,94.31,94.36,264200.0,52.3479,52.3645,52.3368,52.3645,264200.0
2014-04-30 15:30:00,94.36,94.42,94.33,94.38,584100.0,52.3645,52.3978,52.3479,52.3756,584100.0
2014-05-01 09:30:00,94.01,94.03,93.93,93.94,326100.0,52.4057,52.4169,52.3611,52.3667,326100.0
2014-05-01 10:00:00,93.94,93.97,93.92,93.95,260300.0,52.3667,52.3834,52.3555,52.3723,260300.0
2014-05-01 10:30:00,93.94,94.03,93.94,94.03,345700.0,52.3667,52.4169,52.3667,52.4169,345700.0
2014-05-01 11:00:00,94.03,94.03,93.96,94.01,134600.0,52.4169,52.4169,52.3778,52.4057,134600.0
2014-05-01 11:30:00,94.02,94.05,94.0,94.01,160200.0,52.4113,52.428,52.4001,52.4057,160200.0
2014-05-01 12:00:00,94.01,94.03,94.0,94.03,65000.0,52.4057,52.4169,52.4001,52.4169,65000.0
2014-05-01 12:30:00,94.03,94.05,94.02,94.04,117400.0,52.4169,52.428,52.4113,52.4224,117400.0
2014-05-01 13:00:00,94.04,94.04,94.01,94.02,330000.0,52.4224,52.4224,52.4057,52.4113,330000.0
2014-05-01 13:30:00,94.03,94.04,93.97,93.98,111500.0,52.4169,52.4224,52.3834,52.389,111500.0
2014-05-01 14:00:00,93.98,93.98,93.94,93.95,242900.0,52.389,52.389,52.3667,52.3723,242900.0
2014-05-01 14:30:00,93.95,93.95,93.91,93.92,531000.0,52.3723,52.3723,52.35,52.3555,531000.0
2014-05-01 15:00:00,93.92,93.92,93.86,93.88,663700.0,52.3555,52.3555,52.3221,52.3332,663700.0
2014-05-01 15:30:00,93.88,93.89,93.82,93.84,2807200.0,52.3332,52.3388,52.2998,52.3109,2807200.0
2014-05-02 09:30:00,94.04,94.04,93.83,93.88,226000.0,52.4224,52.4224,52.3054,52.3332,226000.0
2014-05-02 10:00:00,93.88,93.96,93.88,93.94,123100.0,52.3332,52.3778,52.3332,52.3667,123100.0
2014-05-02 10:30:00,93.95,93.97,93.87,93.9,290200.0,52.3723,52.3834,52.3277,52.3444,290200.0
2014-05-02 11:00:00,93.9,93.97,93.89,93.95,149500.0,52.3444,52.3834,52.3388,52.3723,149500.0
2014-05-02 11:30:00,93.95,93.96,93.94,93.95,97100.0,52.3723,52.3778,52.3667,52.3723,97100.0
2014-05-02 12:00:00,93.95,93.95,93.94,93.94,37900.0,52.3723,52.3723,52.3667,52.3667,37900.0
2014-05-02 12:30:00,93.94,93.97,93.94,93.97,60800.0,52.3667,52.3834,52.3667,52.3834,60800.0
2014-05-02 13:00:00,93.97,93.99,93.96,93.98,75900.0,52.3834,52.3946,52.3778,52.389,75900.0
2014-05-02 13:30:00,93.97,94.0,93.96,94.0,67800.0,52.3834,52.4001,52.3778,52.4001,67800.0
2014-05-02 14:00:00,94.0,94.0,93.96,93.98,153200.0,52.4001,52.4001,52.3778,52.389,153200.0
2014-05-02 14:30:00,93.98,94.01,93.96,94.0,248100.0,52.389,52.4057,52.3778,52.4001,248100.0
2014-05-02 15:00:00,93.99,94.03,93.99,94.01,74100.0,52.3946,52.4169,52.3946,52.4057,74100.0
2014-05-02 15:30:00,94.01,94.04,93.96,94.04,304500.0,52.4057,52.4224,52.3778,52.4224,304500.0
2014-05-05 09:30:00,93.77,94.04,93.75,93.97,171100.0,52.2719,52.4224,52.2608,52.3834,171100.0
2014-05-05 10:00:00,93.98,94.03,93.97,94.0,83500.0,52.389,52.4169,52.3834,52.4001,83500.0
2014-05-05 10:30:00,94.0,94.03,93.99,94.02,84500.0,52.4001,52.4169,52.3946,52.4113,84500.0
2014-05-05 11:00:00,94.03,94.03,94.0,94.01,23500.0,52.4169,52.4169,52.4001,52.4057,23500.0
2014-05-05 11:30:00,94.0,94.06,94.0,94.05,95000.0,52.4001,52.4336,52.4001,52.428,95000.0
2014-05-05 12:00:00,94.05,94.06,94.03,94.04,18000.0,52.428,52.4336,52.4169,52.4224,18000.0
2014-05-05 12:30:00,94.04,94.04,94.03,94.03,20800.0,52.4224,52.4224,52.4169,52.4169,20800.0
2014-05-05 13:00:00,94.03,94.04,93.99,94.0,64100.0,52.4169,52.4224,52.3946,52.4001,64100.0
2014-05-05 13:30:00,94.0,94.02,93.98,94.01,48800.0,52.4001,52.4113,52.389,52.4057,48800.0
2014-05-05 14:00:00,94.01,94.02,93.99,94.01,56300.0,52.4057,52.4113,52.3946,52.4057,56300.0
2014-05-05 14:30:00,94.01,94.08,94.0,94.07,176400.0,52.4057,52.4447,52.4001,52.4391,176400.0
2014-05-05 15:00:00,94.08,94.08,94.0,94.02,131100.0,52.4447,52.4447,52.4001,52.4113,131100.0
2014-05-05 15:30:00,94.02,94.05,94.0,94.03,300000.0,52.4113,52.428,52.4001,52.4169,300000.0
2014-05-06 09:30:00,94.15,94.15,93.99,94.01,135600.0,52.4837,52.4837,52.3946,52.4057,135600.0
2014-05-06 10:00:00,94.01,94.05,93.99,94.03,77800.0,52.4057,52.428,52.3946,52.4169,77800.0
2014-05-06 10:30:00,94.03,94.04,94.01,94.02,91200.0,52.4169,52.4224,52.4057,52.4113,91200.0
2014-05-06 11:00:00,94.01,94.02,94.01,94.02,72000.0,52.4057,52.4113,52.4057,52.4113,72000.0
2014-05-06 11:30:00,94.01,94.04,94.01,94.02,69000.0,52.4057,52.4224,52.4057,52.4113,69000.0
2014-05-06 12:00:00,94.02,94.03,94.02,94.02,34300.0,52.4113,52.4169,52.4113,52.4113,34300.0
2014-05-06 12:30:00,94.03,94.04,94.02,94.04,42900.0,52.4169,52.4224,52.4113,52.4224,42900.0
2014-05-06 13:00:00,94.04,94.04,94.01,94.02,162100.0,52.4224,52.4224,52.4057,52.4113,162100.0
2014-05-06 13:30:00,94.02,94.02,93.99,94.0,178500.0,52.4113,52.4113,52.3946,52.4001,178500.0
2014-05-06 14:00:00,94.01,94.01,93.98,94.01,160400.0,52.4057,52.4057,52.389,52.4057,160400.0
2014-05-06 14:30:00,94.01,94.03,94.0,94.03,99400.0,52.4057,52.4169,52.4001,52.4169,99400.0
2014-05-06 15:00:00,94.02,94.06,94.01,94.06,831700.0,52.4113,52.4336,52.4057,52.4336,831700.0
2014-05-06 15:30:00,94.06,94.09,94.01,94.05,447900.0,52.4336,52.4503,52.4057,52.428,447900.0
2014-05-07 09:30:00,94.09,94.13,94.05,94.06,194800.0,52.4503,52.4726,52.428,52.4336,194800.0
2014-05-07 10:00:00,94.06,94.13,94.05,94.13,277300.0,52.4336,52.4726,52.428,52.4726,277300.0
2014-05-07 10:30:00,94.13,94.18,94.12,94.15,94200.0,52.4726,52.5005,52.467,52.4837,94200.0
2014-05-07 11:00:00,94.14,94.14,94.08,94.08,110700.0,52.4782,52.4782,52.4447,52.4447,110700.0
2014-05-07 11:30:00,94.09,94.17,94.09,94.15,102800.0,52.4503,52.4949,52.4503,52.4837,102800.0
2014-05-07 12:00:00,94.15,94.18,94.14,94.17,41300.0,52.4837,52.5005,52.4782,52.4949,41300.0
2014-05-07 12:30:00,94.17,94.18,94.12,94.13,49400.0,52.4949,52.5005,52.467,52.4726,49400.0
2014-05-07 13:00:00,94.12,94.16,94.12,94.15,43500.0,52.467,52.4893,52.467,52.4837,43500.0
2014-05-07 13:30:00,94.15,94.17,94.13,94.13,50300.0,52.4837,52.4949,52.4726,52.4726,50300.0
2014-05-07 14:00:00,94.14,94.2,94.13,94.18,49500.0,52.4782,52.5116,52.4726,52.5005,49500.0
2014-05-07 14:30:00,94.19,94.2,94.18,94.2,89900.0,52.506,52.5116,52.5005,52.5116,89900.0
2014-05-07 15:00:00,94.2,94.21,94.18,94.2,74700.0,52.5116,52.5172,52.5005,52.5116,74700.0
2014-05-07 15:30:00,94.2,94.26,94.18,94.18,193400.0,52.5116,52.5451,52.5005,52.5005,193400.0
2014-05-08 09:30:00,94.27,94.31,94.16,94.29,76500.0,52.5506,52.5729,52.4893,52.5618,76500.0
2014-05-08 10:00:00,94.29,94.3,94.22,94.22,98500.0,52.5618,52.5674,52.5228,52.5228,98500.0
2014-05-08 10:30:00,94.22,94.28,94.21,94.26,986600.0,52.5228,52.5562,52.5172,52.5451,986600.0
2014-05-08 11:00:00,94.25,94.26,94.22,94.25,313700.0,52.5395,52.5451,52.5228,52.5395,313700.0
2014-05-08 11:30:00,94.25,94.28,94.21,94.27,376400.0,52.5395,52.5562,52.5172,52.5506,376400.0
2014-05-08 12:00:00,94.27,94.28,94.25,94.27,54800.0,52.5506,52.5562,52.5395,52.5506,54800.0
2014-05-08 12:30:00,94.27,94.27,94.21,94.25,328700.0,52.5506,52.5506,52.5172,52.5395,328700.0
2014-05-08 13:00:00,94.25,94.25,94.19,94.24,335600.0,52.5395,52.5395,52.506,52.5339,335600.0
2014-05-08 13:30:00,94.24,94.24,94.19,94.22,85400.0,52.5339,52.5339,52.506,52.5228,85400.0
2014-05-08 14:00:00,94.22,94.22,94.14,94.16,368700.0,52.5228,52.5228,52.4782,52.4893,368700.0
2014-05-08 14:30:00,94.16,94.16,94.1,94.12,581500.0,52.4893,52.4893,52.4559,52.467,581500.0
2014-05-08 15:00:00,94.11,94.19,94.09,94.16,243300.0,52.4614,52.506,52.4503,52.4893,243300.0
2014-05-08 15:30:00,94.16,94.17,94.12,94.15,397200.0,52.4893,52.4949,52.467,52.4837,397200.0
2014-05-09 09:30:00,94.16,94.28,94.14,94.24,208800.0,52.4893,52.5562,52.4782,52.5339,208800.0
2014-05-09 10:00:00,94.23,94.3,94.2,94.25,133200.0,52.5283,52.5674,52.5116,52.5395,133200.0
2014-05-09 10:30:00,94.25,94.26,94.21,94.22,30400.0,52.5395,52.5451,52.5172,52.5228,30400.0
2014-05-09 11:00:00,94.22,94.23,94.2,94.21,20000.0,52.5228,52.5283,52.5116,52.5172,20000.0
2014-05-09 11:30:00,94.21,94.25,94.21,94.25,42200.0,52.5172,52.5395,52.5172,52.5395,42200.0
2014-05-09 12:00:00,94.25,94.28,94.23,94.28,31800.0,52.5395,52.5562,52.5283,52.5562,31800.0
2014-05-09 12:30:00,94.27,94.3,94.27,94.29,31600.0,52.5506,52.5674,52.5506,52.5618,31600.0
2014-05-09 13:00:00,94.28,94.28,94.22,94.22,50600.0,52.5562,52.5562,52.5228,52.5228,50600.0
2014-05-09 13:30:00,94.22,94.24,94.22,94.23,78200.0,52.5228,52.5339,52.5228,52.5283,78200.0
2014-05-09 14:00:00,94.22,94.28,94.21,94.23,72600.0,52.5228,52.5562,52.5172,52.5283,72600.0
2014-05-09 14:30:00,94.22,94.26,94.22,94.23,154900.0,52.5228,52.5451,52.5228,52.5283,154900.0
2014-05-09 15:00:00,94.23,94.24,94.22,94.23,70800.0,52.5283,52.5339,52.5228,52.5283,70800.0
2014-05-09 15:30:00,94.23,94.29,94.23,94.27,136000.0,52.5283,52.5618,52.5283,52.5506,136000.0
2014-05-12 09:30:00,94.38,94.38,94.26,94.32,180700.0,52.612,52.612,52.5451,52.5785,180700.0
2014-05-12 10:00:00,94.31,94.35,94.31,94.35,39000.0,52.5729,52.5952,52.5729,52.5952,39000.0
2014-05-12 10:30:00,94.35,94.35,94.26,94.26,74000.0,52.5952,52.5952,52.5451,52.5451,74000.0
2014-05-12 11:00:00,94.27,94.27,94.22,94.23,51600.0,52.5506,52.5506,52.5228,52.5283,51600.0
2014-05-12 11:30:00,94.23,94.26,94.23,94.25,48200.0,52.5283,52.5451,52.5283,52.5395,48200.0
2014-05-12 12:00:00,94.24,94.28,94.23,94.27,43800.0,52.5339,52.5562,52.5283,52.5506,43800.0
2014-05-12 12:30:00,94.28,94.28,94.25,94.25,19800.0,52.5562,52.5562,52.5395,52.5395,19800.0
2014-05-12 13:00:00,94.26,94.26,94.24,94.26,27600.0,52.5451,52.5451,52.5339,52.5451,27600.0
2014-05-12 13:30:00,94.26,94.26,94.24,94.26,48800.0,52.5451,52.5451,52.5339,52.5451,48800.0
2014-05-12 14:00:00,94.25,94.29,94.25,94.28,26500.0,52.5395,52.5618,52.5395,52.5562,26500.0
2014-05-12 14:30:00,94.28,94.3,94.27,94.27,127200.0,52.5562,52.5674,52.5506,52.5506,127200.0
2014-05-12 15:00:00,94.27,94.35,94.27,94.29,80900.0,52.5506,52.5952,52.5506,52.5618,80900.0
2014-05-12 15:30:00,94.3,94.32,94.29,94.31,209400.0,52.5674,52.5785,52.5618,52.5729,209400.0
2014-05-13 09:30:00,94.27,94.46,94.25,94.44,210300.0,52.5506,52.6566,52.5395,52.6454,210300.0
2014-05-13 10:00:00,94.44,94.48,94.44,94.45,143200.0,52.6454,52.6677,52.6454,52.651,143200.0
2014-05-13 10:30:00,94.45,94.5,94.45,94.47,87700.0,52.651,52.6789,52.651,52.6621,87700.0
2014-05-13 11:00:00,94.46,94.47,94.45,94.47,67200.0,52.6566,52.6621,52.651,52.6621,67200.0
2014-05-13 11:30:00,94.46,94.49,94.46,94.46,76000.0,52.6566,52.6733,52.6566,52.6566,76000.0
2014-05-13 12:00:00,94.47,94.47,94.45,94.46,42300.0,52.6621,52.6621,52.651,52.6566,42300.0
2014-05-13 12:30:00,94.46,94.46,94.43,94.44,30300.0,52.6566,52.6566,52.6398,52.6454,30300.0
2014-05-13 13:00:00,94.43,94.46,94.43,94.46,93100.0,52.6398,52.6566,52.6398,52.6566,93100.0
2014-05-13 13:30:00,94.46,94.47,94.43,94.44,68000.0,52.6566,52.6621,52.6398,52.6454,68000.0
2014-05-13 14:00:00,94.44,94.53,94.44,94.5,141800.0,52.6454,52.6956,52.6454,52.6789,141800.0
2014-05-13 14:30:00,94.51,94.54,94.51,94.52,127300.0,52.6844,52.7011,52.6844,52.69,127300.0
2014-05-13 15:00:00,94.51,94.52,94.47,94.49,73900.0,52.6844,52.69,52.6621,52.6733,73900.0
2014-05-13 15:30:00,94.48,94.49,94.44,94.48,189000.0,52.6677,52.6733,52.6454,52.6677,189000.0
2014-05-14 09:30:00,94.4,94.49,94.39,94.45,118400.0,52.6231,52.6733,52.6175,52.651,118400.0
2014-05-14 10:00:00,94.45,94.47,94.41,94.47,134700.0,52.651,52.6621,52.6287,52.6621,134700.0
2014-05-14 10:30:00,94.47,94.48,94.43,94.46,104400.0,52.6621,52.6677,52.6398,52.6566,104400.0
2014-05-14 11:00:00,94.46,94.48,94.45,94.47,40800.0,52.6566,52.6677,52.651,52.6621,40800.0
2014-05-14 11:30:00,94.47,94.51,94.45,94.51,76700.0,52.6621,52.6844,52.651,52.6844,76700.0
2014-05-14 12:00:00,94.51,94.54,94.51,94.53,77100.0,52.6844,52.7011,52.6844,52.6956,77100.0
2014-05-14 12:30:00,94.54,94.57,94.53,94.56,48700.0,52.7011,52.7179,52.6956,52.7123,48700.0
2014-05-14 13:00:00,94.57,94.57,94.55,94.56,34000.0,52.7179,52.7179,52.7067,52.7123,34000.0
2014-05-14 13:30:00,94.56,94.57,94.54,94.54,120200.0,52.7123,52.7179,52.7011,52.7011,120200.0
2014-05-14 14:00:00,94.55,94.57,94.53,94.56,124300.0,52.7067,52.7179,52.6956,52.7123,124300.0
2014-05-14 14:30:00,94.57,94.59,94.56,94.59,263800.0,52.7179,52.729,52.7123,52.729,263800.0
2014-05-14 15:00:00,94.58,94.59,94.53,94.54,130100.0,52.7234,52.729,52.6956,52.7011,130100.0
2014-05-14 15:30:00,94.55,94.56,94.5,94.53,334600.0,52.7067,52.7123,52.6789,52.6956,334600.0
2014-05-15 09:30:00,94.6,94.6,94.5,94.55,149300.0,52.7346,52.7346,52.6789,52.7067,149300.0
2014-05-15 10:00:00,94.54,94.56,94.42,94.43,222400.0,52.7011,52.7123,52.6343,52.6398,222400.0
2014-05-15 10:30:00,94.43,94.48,94.4,94.42,331100.0,52.6398,52.6677,52.6231,52.6343,331100.0
2014-05-15 11:00:00,94.41,94.44,94.41,94.43,144400.0,52.6287,52.6454,52.6287,52.6398,144400.0
2014-05-15 11:30:00,94.43,94.44,94.4,94.4,212600.0,52.6398,52.6454,52.6231,52.6231,212600.0
2014-05-15 12:00:00,94.4,94.43,94.4,94.42,302300.0,52.6231,52.6398,52.6231,52.6343,302300.0
2014-05-15 12:30:00,94.42,94.42,94.35,94.37,811300.0,52.6343,52.6343,52.5952,52.6064,811300.0
2014-05-15 13:00:00,94.38,94.4,94.34,94.36,344800.0,52.612,52.6231,52.5897,52.6008,344800.0
2014-05-15 13:30:00,94.36,94.37,94.35,94.36,97300.0,52.6008,52.6064,52.5952,52.6008,97300.0
2014-05-15 14:00:00,94.37,94.39,94.36,94.38,77000.0,52.6064,52.6175,52.6008,52.612,77000.0
2014-05-15 14:30:00,94.38,94.39,94.36,94.38,159600.0,52.612,52.6175,52.6008,52.612,159600.0
2014-05-15 15:00:00,94.38,94.39,94.37,94.37,172900.0,52.612,52.6175,52.6064,52.6064,172900.0
2014-05-15 15:30:00,94.37,94.46,94.37,94.45,534400.0,52.6064,52.6566,52.6064,52.651,534400.0
2014-05-16 09:30:00,94.5,94.5,94.39,94.41,128000.0,52.6789,52.6789,52.6175,52.6287,128000.0
2014-05-16 10:00:00,94.41,94.41,94.38,94.38,103500.0,52.6287,52.6287,52.612,52.612,103500.0
2014-05-16 10:30:00,94.39,94.43,94.38,94.41,64600.0,52.6175,52.6398,52.612,52.6287,64600.0
2014-05-16 11:00:00,94.41,94.43,94.4,94.42,48600.0,52.6287,52.6398,52.6231,52.6343,48600.0
2014-05-16 11:30:00,94.42,94.46,94.42,94.45,78800.0,52.6343,52.6566,52.6343,52.651,78800.0
2014-05-16 12:00:00,94.45,94.46,94.44,94.45,42300.0,52.651,52.6566,52.6454,52.651,42300.0
2014-05-16 12:30:00,94.45,94.48,94.45,94.47,76700.0,52.651,52.6677,52.651,52.6621,76700.0
2014-05-16 13:00:00,94.47,94.48,94.46,94.47,59600.0,52.6621,52.6677,52.6566,52.6621,59600.0
2014-05-16 13:30:00,94.46,94.5,94.46,94.5,57100.0,52.6566,52.6789,52.6566,52.6789,57100.0
2014-05-16 14:00:00,94.5,94.54,94.49,94.54,113800.0,52.6789,52.7011,52.6733,52.7011,113800.0
2014-05-16 14:30:00,94.54,94.6,94.53,94.59,234600.0,52.7011,52.7346,52.6956,52.729,234600.0
2014-05-16 15:00:00,94.6,94.6,94.57,94.6,315100.0,52.7346,52.7346,52.7179,52.7346,315100.0
2014-05-16 15:30:00,94.6,94.65,94.59,94.64,394300.0,52.7346,52.7625,52.729,52.7569,394300.0
2014-05-19 09:30:00,94.6,94.66,94.51,94.63,220800.0,52.7346,52.768,52.6844,52.7513,220800.0
2014-05-19 10:00:00,94.63,94.66,94.55,94.65,1327200.0,52.7513,52.768,52.7067,52.7625,1327200.0
2014-05-19 10:30:00,94.65,94.7,94.64,94.65,282400.0,52.7625,52.7903,52.7569,52.7625,282400.0
2014-05-19 11:00:00,94.65,94.68,94.63,94.67,339300.0,52.7625,52.7792,52.7513,52.7736,339300.0
2014-05-19 11:30:00,94.67,94.68,94.66,94.68,109700.0,52.7736,52.7792,52.768,52.7792,109700.0
2014-05-19 12:00:00,94.68,94.7,94.66,94.69,568500.0,52.7792,52.7903,52.768,52.7848,568500.0
2014-05-19 12:30:00,94.69,94.7,94.67,94.7,155700.0,52.7848,52.7903,52.7736,52.7903,155700.0
2014-05-19 13:00:00,94.7,94.7,94.68,94.69,208200.0,52.7903,52.7903,52.7792,52.7848,208200.0
2014-05-19 13:30:00,94.69,94.7,94.68,94.7,136600.0,52.7848,52.7903,52.7792,52.7903,136600.0
2014-05-19 14:00:00,94.7,94.73,94.69,94.73,122700.0,52.7903,52.8071,52.7848,52.8071,122700.0
2014-05-19 14:30:00,94.73,94.76,94.7,94.75,259000.0,52.8071,52.8238,52.7903,52.8182,259000.0
2014-05-19 15:00:00,94.75,94.8,94.74,94.8,616700.0,52.8182,52.8461,52.8126,52.8461,616700.0
2014-05-19 15:30:00,94.8,94.81,94.75,94.78,616000.0,52.8461,52.8517,52.8182,52.8349,616000.0
2014-05-20 09:30:00,94.77,94.78,94.68,94.72,434400.0,52.8294,52.8349,52.7792,52.8015,434400.0
2014-05-20 10:00:00,94.72,94.74,94.69,94.69,205700.0,52.8015,52.8126,52.7848,52.7848,205700.0
2014-05-20 10:30:00,94.69,94.7,94.68,94.69,296400.0,52.7848,52.7903,52.7792,52.7848,296400.0
2014-05-20 11:00:00,94.69,94.73,94.68,94.72,198300.0,52.7848,52.8071,52.7792,52.8015,198300.0
2014-05-20 11:30:00,94.72,94.72,94.68,94.69,121800.0,52.8015,52.8015,52.7792,52.7848,121800.0
2014-05-20 12:00:00,94.69,94.7,94.66,94.7,137500.0,52.7848,52.7903,52.768,52.7903,137500.0
2014-05-20 12:30:00,94.7,94.7,94.68,94.69,84800.0,52.7903,52.7903,52.7792,52.7848,84800.0
2014-05-20 13:00:00,94.69,94.69,94.68,94.69,66200.0,52.7848,52.7848,52.7792,52.7848,66200.0
2014-05-20 13:30:00,94.69,94.69,94.67,94.68,98500.0,52.7848,52.7848,52.7736,52.7792,98500.0
2014-05-20 14:00:00,94.68,94.69,94.67,94.69,99300.0,52.7792,52.7848,52.7736,52.7848,99300.0
2014-05-20 14:30:00,94.69,94.71,94.68,94.69,203000.0,52.7848,52.7959,52.7792,52.7848,203000.0
2014-05-20 15:00:00,94.69,94.73,94.68,94.7,175200.0,52.7848,52.8071,52.7792,52.7903,175200.0
2014-05-20 15:30:00,94.7,94.73,94.64,94.65,513100.0,52.7903,52.8071,52.7569,52.7625,513100.0
2014-05-21 09:30:00,94.73,94.77,94.68,94.7,230500.0,52.8071,52.8294,52.7792,52.7903,230500.0
2014-05-21 10:00:00,94.7,94.7,94.6,94.61,182000.0,52.7903,52.7903,52.7346,52.7402,182000.0
2014-05-21 10:30:00,94.6,94.63,94.58,94.58,106100.0,52.7346,52.7513,52.7234,52.7234,106100.0
2014-05-21 11:00:00,94.59,94.59,94.56,94.59,107500.0,52.729,52.729,52.7123,52.729,107500.0
2014-05-21 11:30:00,94.59,94.59,94.52,94.52,158100.0,52.729,52.729,52.69,52.69,158100.0
2014-05-21 12:00:00,94.52,94.54,94.5,94.52,99600.0,52.69,52.7011,52.6789,52.69,99600.0
2014-05-21 12:30:00,94.52,94.6,94.52,94.6,81100.0,52.69,52.7346,52.69,52.7346,81100.0
2014-05-21 13:00:00,94.6,94.6,94.59,94.6,62100.0,52.7346,52.7346,52.729,52.7346,62100.0
2014-05-21 13:30:00,94.6,94.6,94.55,94.55,77900.0,52.7346,52.7346,52.7067,52.7067,77900.0
2014-05-21 14:00:00,94.56,94.58,94.55,94.56,84900.0,52.7123,52.7234,52.7067,52.7123,84900.0
2014-05-21 14:30:00,94.57,94.57,94.56,94.56,121100.0,52.7179,52.7179,52.7123,52.7123,121100.0
2014-05-21 15:00:00,94.56,94.61,94.56,94.59,147600.0,52.7123,52.7402,52.7123,52.729,147600.0
2014-05-21 15:30:00,94.59,94.64,94.56,94.64,262000.0,52.729,52.7569,52.7123,52.7569,262000.0
2014-05-22 09:30:00,94.66,94.66,94.59,94.62,93400.0,52.768,52.768,52.729,52.7457,93400.0
2014-05-22 10:00:00,94.63,94.65,94.62,94.62,112000.0,52.7513,52.7625,52.7457,52.7457,112000.0
2014-05-22 10:30:00,94.63,94.67,94.61,94.64,103400.0,52.7513,52.7736,52.7402,52.7569,103400.0
2014-05-22 11:00:00,94.65,94.66,94.62,94.66,487200.0,52.7625,52.768,52.7457,52.768,487200.0
2014-05-22 11:30:00,94.65,94.67,94.64,94.67,116900.0,52.7625,52.7736,52.7569,52.7736,116900.0
2014-05-22 12:00:00,94.67,94.67,94.63,94.64,147900.0,52.7736,52.7736,52.7513,52.7569,147900.0
2014-05-22 12:30:00,94.64,94.7,94.63,94.66,51000.0,52.7569,52.7903,52.7513,52.768,51000.0
2014-05-22 13:00:00,94.66,94.69,94.65,94.69,51900.0,52.768,52.7848,52.7625,52.7848,51900.0
2014-05-22 13:30:00,94.68,94.71,94.68,94.7,41200.0,52.7792,52.7959,52.7792,52.7903,41200.0
2014-05-22 14:00:00,94.7,94.73,94.66,94.67,91500.0,52.7903,52.8071,52.768,52.7736,91500.0
2014-05-22 14:30:00,94.66,94.7,94.66,94.7,96100.0,52.768,52.7903,52.768,52.7903,96100.0
2014-05-22 15:00:00,94.7,94.72,94.67,94.68,143400.0,52.7903,52.8015,52.7736,52.7792,143400.0
2014-05-22 15:30:00,94.67,94.71,94.66,94.71,254700.0,52.7736,52.7959,52.768,52.7959,254700.0
2014-05-23 09:30:00,94.66,94.72,94.66,94.72,197300.0,52.768,52.8015,52.768,52.8015,197300.0
2014-05-23 10:00:00,94.72,94.74,94.7,94.74,95600.0,52.8015,52.8126,52.7903,52.8126,95600.0
2014-05-23 10:30:00,94.73,94.77,94.73,94.74,106400.0,52.8071,52.8294,52.8071,52.8126,106400.0
2014-05-23 11:00:00,94.74,94.75,94.73,94.74,200300.0,52.8126,52.8182,52.8071,52.8126,200300.0
2014-05-23 11:30:00,94.74,94.76,94.73,94.76,207400.0,52.8126,52.8238,52.8071,52.8238,207400.0
2014-05-23 12:00:00,94.76,94.76,94.73,94.75,83000.0,52.8238,52.8238,52.8071,52.8182,83000.0
2014-05-23 12:30:00,94.75,94.76,94.75,94.76,74100.0,52.8182,52.8238,52.8182,52.8238,74100.0
2014-05-23 13:00:00,94.76,94.77,94.75,94.76,65000.0,52.8238,52.8294,52.8182,52.8238,65000.0
2014-05-23 13:30:00,94.76,94.78,94.75,94.76,78100.0,52.8238,52.8349,52.8182,52.8238,78100.0
2014-05-23 14:00:00,94.76,94.76,94.74,94.76,52200.0,52.8238,52.8238,52.8126,52.8238,52200.0
2014-05-23 14:30:00,94.76,94.78,94.75,94.77,86500.0,52.8238,52.8349,52.8182,52.8294,86500.0
2014-05-23 15:00:00,94.77,94.8,94.76,94.79,156800.0,52.8294,52.8461,52.8238,52.8405,156800.0
2014-05-23 15:30:00,94.79,94.84,94.7,94.72,688600.0,52.8405,52.8684,52.7903,52.8015,688600.0
2014-05-27 09:30:00,94.77,94.79,94.74,94.76,164100.0,52.8294,52.8405,52.8126,52.8238,164100.0
2014-05-27 10:00:00,94.76,94.85,94.75,94.83,335300.0,52.8238,52.874,52.8182,52.8628,335300.0
2014-05-27 10:30:00,94.83,94.83,94.8,94.81,174800.0,52.8628,52.8628,52.8461,52.8517,174800.0
2014-05-27 11:00:00,94.81,94.83,94.8,94.81,233200.0,52.8517,52.8628,52.8461,52.8517,233200.0
2014-05-27 11:30:00,94.81,94.82,94.79,94.8,86500.0,52.8517,52.8572,52.8405,52.8461,86500.0
2014-05-27 12:00:00,94.8,94.8,94.74,94.75,139500.0,52.8461,52.8461,52.8126,52.8182,139500.0
2014-05-27 12:30:00,94.74,94.76,94.74,94.76,51600.0,52.8126,52.8238,52.8126,52.8238,51600.0
2014-05-27 13:00:00,94.76,94.78,94.75,94.78,138700.0,52.8238,52.8349,52.8182,52.8349,138700.0
2014-05-27 13:30:00,94.77,94.78,94.74,94.75,116300.0,52.8294,52.8349,52.8126,52.8182,116300.0
2014-05-27 14:00:00,94.75,94.75,94.72,94.73,162800.0,52.8182,52.8182,52.8015,52.8071,162800.0
2014-05-27 14:30:00,94.73,94.75,94.72,94.75,114000.0,52.8071,52.8182,52.8015,52.8182,114000.0
2014-05-27 15:00:00,94.75,94.75,94.73,94.73,130900.0,52.8182,52.8182,52.8071,52.8071,130900.0
2014-05-27 15:30:00,94.73,94.82,94.73,94.82,454800.0,52.8071,52.8572,52.8071,52.8572,454800.0
2014-05-28 09:30:00,94.85,94.87,94.82,94.84,384800.0,52.874,52.8851,52.8572,52.8684,384800.0
2014-05-28 10:00:00,94.84,94.86,94.82,94.86,228300.0,52.8684,52.8795,52.8572,52.8795,228300.0
2014-05-28 10:30:00,94.86,94.87,94.82,94.83,184900.0,52.8795,52.8851,52.8572,52.8628,184900.0
2014-05-28 11:00:00,94.83,94.89,94.83,94.88,113300.0,52.8628,52.8963,52.8628,52.8907,113300.0
2014-05-28 11:30:00,94.88,94.89,94.87,94.87,130400.0,52.8907,52.8963,52.8851,52.8851,130400.0
2014-05-28 12:00:00,94.88,94.9,94.87,94.88,157300.0,52.8907,52.9018,52.8851,52.8907,157300.0
2014-05-28 12:30:00,94.88,94.89,94.83,94.84,100100.0,52.8907,52.8963,52.8628,52.8684,100100.0
2014-05-28 13:00:00,94.83,94.88,94.83,94.86,103000.0,52.8628,52.8907,52.8628,52.8795,103000.0
2014-05-28 13:30:00,94.86,94.87,94.83,94.86,142800.0,52.8795,52.8851,52.8628,52.8795,142800.0
2014-05-28 14:00:00,94.86,94.9,94.85,94.89,147500.0,52.8795,52.9018,52.874,52.8963,147500.0
2014-05-28 14:30:00,94.89,94.9,94.86,94.88,217700.0,52.8963,52.9018,52.8795,52.8907,217700.0
2014-05-28 15:00:00,94.88,94.9,94.86,94.86,235900.0,52.8907,52.9018,52.8795,52.8795,235900.0
2014-05-28 15:30:00,94.87,94.88,94.81,94.84,510200.0,52.8851,52.8907,52.8517,52.8684,510200.0
2014-05-29 09:30:00,94.9,94.91,94.84,94.89,184200.0,52.9018,52.9074,52.8684,52.8963,184200.0
2014-05-29 10:00:00,94.89,94.89,94.87,94.88,218200.0,52.8963,52.8963,52.8851,52.8907,218200.0
2014-05-29 10:30:00,94.88,94.94,94.88,94.93,239200.0,52.8907,52.9241,52.8907,52.9186,239200.0
2014-05-29 11:00:00,94.92,94.94,94.92,94.93,106700.0,52.913,52.9241,52.913,52.9186,106700.0
2014-05-29 11:30:00,94.93,94.95,94.91,94.93,328300.0,52.9186,52.9297,52.9074,52.9186,328300.0
2014-05-29 12:00:00,94.93,94.93,94.9,94.92,188400.0,52.9186,52.9186,52.9018,52.913,188400.0
2014-05-29 12:30:00,94.92,94.96,94.92,94.94,209300.0,52.913,52.9353,52.913,52.9241,209300.0
2014-05-29 13:00:00,94.95,94.96,94.94,94.95,169200.0,52.9297,52.9353,52.9241,52.9297,169200.0
2014-05-29 13:30:00,94.95,94.96,94.95,94.95,96200.0,52.9297,52.9353,52.9297,52.9297,96200.0
2014-05-29 14:00:00,94.95,94.98,94.95,94.96,372800.0,52.9297,52.9464,52.9297,52.9353,372800.0
2014-05-29 14:30:00,94.96,94.98,94.94,94.97,286200.0,52.9353,52.9464,52.9241,52.9409,286200.0
2014-05-29 15:00:00,94.97,94.99,94.95,94.98,302900.0,52.9409,52.952,52.9297,52.9464,302900.0
2014-05-29 15:30:00,94.99,95.0,94.95,94.97,719600.0,52.952,52.9576,52.9297,52.9409,719600.0
2014-05-30 09:30:00,94.98,95.0,94.93,94.97,115800.0,52.9464,52.9576,52.9186,52.9409,115800.0
2014-05-30 10:00:00,94.97,94.99,94.95,94.96,155100.0,52.9409,52.952,52.9297,52.9353,155100.0
2014-05-30 10:30:00,94.96,94.96,94.95,94.96,100700.0,52.9353,52.9353,52.9297,52.9353,100700.0
2014-05-30 11:00:00,94.96,94.96,94.95,94.95,105800.0,52.9353,52.9353,52.9297,52.9297,105800.0
2014-05-30 11:30:00,94.95,94.96,94.95,94.96,81800.0,52.9297,52.9353,52.9297,52.9353,81800.0
2014-05-30 12:00:00,94.96,94.96,94.95,94.96,85800.0,52.9353,52.9353,52.9297,52.9353,85800.0
2014-05-30 12:30:00,94.96,94.96,94.95,94.96,81800.0,52.9353,52.9353,52.9297,52.9353,81800.0
2014-05-30 13:00:00,94.95,94.98,94.95,94.97,122600.0,52.9297,52.9464,52.9297,52.9409,122600.0
2014-05-30 13:30:00,94.97,95.0,94.96,94.98,165300.0,52.9409,52.9576,52.9353,52.9464,165300.0
2014-05-30 14:00:00,94.99,95.05,94.99,95.05,163100.0,52.952,52.9854,52.952,52.9854,163100.0
2014-05-30 14:30:00,95.05,95.06,95.02,95.03,289500.0,52.9854,52.991,52.9687,52.9743,289500.0
2014-05-30 15:00:00,95.04,95.05,95.0,95.0,247600.0,52.9799,52.9854,52.9576,52.9576,247600.0
2014-05-30 15:30:00,95.01,95.06,95.0,95.04,891000.0,52.9632,52.991,52.9576,52.9799,891000.0
2014-06-02 09:30:00,94.75,94.75,94.51,94.56,290900.0,53.0587,53.0587,52.9243,52.9523,290900.0
2014-06-02 10:00:00,94.56,94.6,94.53,94.55,213800.0,52.9523,52.9747,52.9355,52.9467,213800.0
2014-06-02 10:30:00,94.55,94.57,94.53,94.57,167300.0,52.9467,52.9579,52.9355,52.9579,167300.0
2014-06-02 11:00:00,94.57,94.6,94.55,94.57,64300.0,52.9579,52.9747,52.9467,52.9579,64300.0
2014-06-02 11:30:00,94.57,94.59,94.55,94.55,92300.0,52.9579,52.9691,52.9467,52.9467,92300.0
2014-06-02 12:00:00,94.55,94.59,94.55,94.58,52800.0,52.9467,52.9691,52.9467,52.9635,52800.0
2014-06-02 12:30:00,94.58,94.6,94.57,94.59,44800.0,52.9635,52.9747,52.9579,52.9691,44800.0
2014-06-02 13:00:00,94.6,94.6,94.56,94.58,41700.0,52.9747,52.9747,52.9523,52.9635,41700.0
2014-06-02 13:30:00,94.58,94.59,94.55,94.56,116700.0,52.9635,52.9691,52.9467,52.9523,116700.0
2014-06-02 14:00:00,94.55,94.56,94.5,94.52,192300.0,52.9467,52.9523,52.9187,52.9299,192300.0
2014-06-02 14:30:00,94.52,94.54,94.5,94.5,117300.0,52.9299,52.9411,52.9187,52.9187,117300.0
2014-06-02 15:00:00,94.51,94.51,94.44,94.45,252500.0,52.9243,52.9243,52.8851,52.8907,252500.0
2014-06-02 15:30:00,94.44,94.47,94.31,94.35,1947500.0,52.8851,52.9019,52.8123,52.8347,1947500.0
2014-06-03 09:30:00,94.41,94.43,94.34,94.36,161300.0,52.8683,52.8795,52.8291,52.8403,161300.0
2014-06-03 10:00:00,94.36,94.38,94.35,94.37,43600.0,52.8403,52.8515,52.8347,52.8459,43600.0
2014-06-03 10:30:00,94.36,94.38,94.35,94.35,312100.0,52.8403,52.8515,52.8347,52.8347,312100.0
2014-06-03 11:00:00,94.35,94.36,94.34,94.35,95900.0,52.8347,52.8403,52.8291,52.8347,95900.0
2014-06-03 11:30:00,94.35,94.37,94.34,94.36,125900.0,52.8347,52.8459,52.8291,52.8403,125900.0
2014-06-03 12:00:00,94.36,94.38,94.36,94.36,68100.0,52.8403,52.8515,52.8403,52.8403,68100.0
2014-06-03 12:30:00,94.36,94.37,94.34,94.34,69900.0,52.8403,52.8459,52.8291,52.8291,69900.0
2014-06-03 13:00:00,94.35,94.39,94.34,94.38,58500.0,52.8347,52.8571,52.8291,52.8515,58500.0
2014-06-03 13:30:00,94.38,94.38,94.34,94.34,73800.0,52.8515,52.8515,52.8291,52.8291,73800.0
2014-06-03 14:00:00,94.35,94.36,94.33,94.34,73800.0,52.8347,52.8403,52.8235,52.8291,73800.0
2014-06-03 14:30:00,94.34,94.36,94.33,94.33,156400.0,52.8291,52.8403,52.8235,52.8235,156400.0
2014-06-03 15:00:00,94.34,94.34,94.31,94.32,229300.0,52.8291,52.8291,52.8123,52.8179,229300.0
2014-06-03 15:30:00,94.32,94.34,94.31,94.33,211900.0,52.8179,52.8291,52.8123,52.8235,211900.0
2014-06-04 09:30:00,94.31,94.4,94.26,94.33,549600.0,52.8123,52.8627,52.7843,52.8235,549600.0
2014-06-04 10:00:00,94.34,94.35,94.3,94.31,51200.0,52.8291,52.8347,52.8067,52.8123,51200.0
2014-06-04 10:30:00,94.31,94.35,94.28,94.34,163200.0,52.8123,52.8347,52.7955,52.8291,163200.0
2014-06-04 11:00:00,94.34,94.34,94.3,94.31,246500.0,52.8291,52.8291,52.8067,52.8123,246500.0
2014-06-04 11:30:00,94.31,94.32,94.3,94.3,63800.0,52.8123,52.8179,52.8067,52.8067,63800.0
2014-06-04 12:00:00,94.3,94.31,94.3,94.3,23600.0,52.8067,52.8123,52.8067,52.8067,23600.0
2014-06-04 12:30:00,94.3,94.34,94.3,94.34,62500.0,52.8067,52.8291,52.8067,52.8291,62500.0
2014-06-04 13:00:00,94.33,94.34,94.29,94.3,62700.0,52.8235,52.8291,52.8011,52.8067,62700.0
2014-06-04 13:30:00,94.3,94.31,94.29,94.29,47700.0,52.8067,52.8123,52.8011,52.8011,47700.0
2014-06-04 14:00:00,94.29,94.31,94.28,94.3,113800.0,52.8011,52.8123,52.7955,52.8067,113800.0
2014-06-04 14:30:00,94.29,94.31,94.28,94.29,130300.0,52.8011,52.8123,52.7955,52.8011,130300.0
2014-06-04 15:00:00,94.29,94.3,94.28,94.3,212400.0,52.8011,52.8067,52.7955,52.8067,212400.0
2014-06-04 15:30:00,94.3,94.33,94.28,94.3,348100.0,52.8067,52.8235,52.7955,52.8067,348100.0
2014-06-05 09:30:00,94.42,94.42,94.33,94.37,67900.0,52.8739,52.8739,52.8235,52.8459,67900.0
2014-06-05 10:00:00,94.37,94.4,94.36,94.38,153400.0,52.8459,52.8627,52.8403,52.8515,153400.0
2014-06-05 10:30:00,94.38,94.44,94.37,94.42,98900.0,52.8515,52.8851,52.8459,52.8739,98900.0
2014-06-05 11:00:00,94.42,94.43,94.39,94.43,75600.0,52.8739,52.8795,52.8571,52.8795,75600.0
2014-06-05 11:30:00,94.44,94.5,94.43,94.49,70700.0,52.8851,52.9187,52.8795,52.9131,70700.0
2014-06-05 12:00:00,94.49,94.53,94.48,94.53,49700.0,52.9131,52.9355,52.9075,52.9355,49700.0
2014-06-05 12:30:00,94.52,94.56,94.52,94.56,103900.0,52.9299,52.9523,52.9299,52.9523,103900.0
2014-06-05 13:00:00,94.56,94.58,94.55,94.58,119800.0,52.9523,52.9635,52.9467,52.9635,119800.0
2014-06-05 13:30:00,94.58,94.58,94.55,94.55,90200.0,52.9635,52.9635,52.9467,52.9467,90200.0
2014-06-05 14:00:00,94.55,94.56,94.53,94.55,215600.0,52.9467,52.9523,52.9355,52.9467,215600.0
2014-06-05 14:30:00,94.55,94.55,94.49,94.5,81100.0,52.9467,52.9467,52.9131,52.9187,81100.0
2014-06-05 15:00:00,94.5,94.55,94.49,94.51,190000.0,52.9187,52.9467,52.9131,52.9243,190000.0
2014-06-05 15:30:00,94.5,94.59,94.5,94.58,232200.0,52.9187,52.9691,52.9187,52.9635,232200.0
2014-06-06 09:30:00,94.6,94.77,94.59,94.77,182300.0,52.9747,53.0699,52.9691,53.0699,182300.0
2014-06-06 10:00:00,94.78,94.78,94.73,94.76,124000.0,53.0755,53.0755,53.0475,53.0643,124000.0
2014-06-06 10:30:00,94.76,94.8,94.75,94.8,213000.0,53.0643,53.0867,53.0587,53.0867,213000.0
2014-06-06 11:00:00,94.8,94.82,94.79,94.79,204600.0,53.0867,53.0979,53.0811,53.0811,204600.0
2014-06-06 11:30:00,94.8,94.81,94.78,94.78,426500.0,53.0867,53.0923,53.0755,53.0755,426500.0
2014-06-06 12:00:00,94.78,94.84,94.78,94.84,114900.0,53.0755,53.1091,53.0755,53.1091,114900.0
2014-06-06 12:30:00,94.84,94.85,94.82,94.83,104600.0,53.1091,53.1147,53.0979,53.1035,104600.0
2014-06-06 13:00:00,94.83,94.84,94.82,94.84,51200.0,53.1035,53.1091,53.0979,53.1091,51200.0
2014-06-06 13:30:00,94.84,94.88,94.83,94.87,266900.0,53.1091,53.1315,53.1035,53.1259,266900.0
2014-06-06 14:00:00,94.87,94.88,94.85,94.86,230500.0,53.1259,53.1315,53.1147,53.1203,230500.0
2014-06-06 14:30:00,94.85,94.87,94.78,94.8,244300.0,53.1147,53.1259,53.0755,53.0867,244300.0
2014-06-06 15:00:00,94.8,94.91,94.79,94.88,303400.0,53.0867,53.1483,53.0811,53.1315,303400.0
2014-06-06 15:30:00,94.87,94.89,94.81,94.84,287700.0,53.1259,53.1371,53.0923,53.1091,287700.0
2014-06-09 09:30:00,94.97,94.97,94.78,94.85,200400.0,53.1819,53.1819,53.0755,53.1147,200400.0
2014-06-09 10:00:00,94.85,94.86,94.84,94.85,162100.0,53.1147,53.1203,53.1091,53.1147,162100.0
2014-06-09 10:30:00,94.85,94.91,94.85,94.9,373300.0,53.1147,53.1483,53.1147,53.1427,373300.0
2014-06-09 11:00:00,94.91,94.93,94.88,94.93,248900.0,53.1483,53.1595,53.1315,53.1595,248900.0
2014-06-09 11:30:00,94.92,94.98,94.92,94.96,125500.0,53.1539,53.1875,53.1539,53.1763,125500.0
2014-06-09 12:00:00,94.95,94.97,94.94,94.94,165800.0,53.1707,53.1819,53.1651,53.1651,165800.0
2014-06-09 12:30:00,94.95,94.95,94.87,94.91,113500.0,53.1707,53.1707,53.1259,53.1483,113500.0
2014-06-09 13:00:00,94.92,94.93,94.92,94.93,80000.0,53.1539,53.1595,53.1539,53.1595,80000.0
2014-06-09 13:30:00,94.92,94.93,94.88,94.92,147100.0,53.1539,53.1595,53.1315,53.1539,147100.0
2014-06-09 14:00:00,94.91,94.95,94.89,94.91,306300.0,53.1483,53.1707,53.1371,53.1483,306300.0
2014-06-09 14:30:00,94.91,94.94,94.88,94.94,229400.0,53.1483,53.1651,53.1315,53.1651,229400.0
2014-06-09 15:00:00,94.93,94.94,94.93,94.94,104200.0,53.1595,53.1651,53.1595,53.1651,104200.0
2014-06-09 15:30:00,94.93,94.94,94.91,94.93,305900.0,53.1595,53.1651,53.1483,53.1595,305900.0
2014-06-10 09:30:00,94.76,95.0,94.76,94.92,122400.0,53.0643,53.1987,53.0643,53.1539,122400.0
2014-06-10 10:00:00,94.92,94.92,94.89,94.91,121100.0,53.1539,53.1539,53.1371,53.1483,121100.0
2014-06-10 10:30:00,94.9,94.91,94.86,94.87,196900.0,53.1427,53.1483,53.1203,53.1259,196900.0
2014-06-10 11:00:00,94.87,94.88,94.82,94.82,111400.0,53.1259,53.1315,53.0979,53.0979,111400.0
2014-06-10 11:30:00,94.82,94.85,94.81,94.85,96800.0,53.0979,53.1147,53.0923,53.1147,96800.0
2014-06-10 12:00:00,94.84,94.86,94.82,94.85,62600.0,53.1091,53.1203,53.0979,53.1147,62600.0
2014-06-10 12:30:00,94.84,94.87,94.83,94.83,24800.0,53.1091,53.1259,53.1035,53.1035,24800.0
2014-06-10 13:00:00,94.84,94.86,94.83,94.85,52000.0,53.1091,53.1203,53.1035,53.1147,52000.0
2014-06-10 13:30:00,94.85,94.89,94.83,94.89,54000.0,53.1147,53.1371,53.1035,53.1371,54000.0
2014-06-10 14:00:00,94.89,94.92,94.87,94.9,175100.0,53.1371,53.1539,53.1259,53.1427,175100.0
2014-06-10 14:30:00,94.9,94.9,94.84,94.84,70400.0,53.1427,53.1427,53.1091,53.1091,70400.0
2014-06-10 15:00:00,94.84,94.87,94.82,94.85,87700.0,53.1091,53.1259,53.0979,53.1147,87700.0
2014-06-10 15:30:00,94.86,94.91,94.82,94.89,498800.0,53.1203,53.1483,53.0979,53.1371,498800.0
2014-06-11 09:30:00,94.98,94.98,94.82,94.85,83500.0,53.1875,53.1875,53.0979,53.1147,83500.0
2014-06-11 10:00:00,94.85,94.86,94.83,94.86,237500.0,53.1147,53.1203,53.1035,53.1203,237500.0
2014-06-11 10:30:00,94.86,94.87,94.82,94.84,76200.0,53.1203,53.1259,53.0979,53.1091,76200.0
2014-06-11 11:00:00,94.84,94.85,94.79,94.81,70500.0,53.1091,53.1147,53.0811,53.0923,70500.0
2014-06-11 11:30:00,94.82,94.83,94.8,94.83,65900.0,53.0979,53.1035,53.0867,53.1035,65900.0
2014-06-11 12:00:00,94.83,94.85,94.82,94.85,28600.0,53.1035,53.1147,53.0979,53.1147,28600.0
2014-06-11 12:30:00,94.85,94.85,94.78,94.82,124800.0,53.1147,53.1147,53.0755,53.0979,124800.0
2014-06-11 13:00:00,94.82,94.82,94.8,94.81,64800.0,53.0979,53.0979,53.0867,53.0923,64800.0
2014-06-11 13:30:00,94.82,94.83,94.81,94.82,109200.0,53.0979,53.1035,53.0923,53.0979,109200.0
2014-06-11 14:00:00,94.81,94.84,94.8,94.84,145800.0,53.0923,53.1091,53.0867,53.1091,145800.0
2014-06-11 14:30:00,94.84,94.85,94.83,94.84,69600.0,53.1091,53.1147,53.1035,53.1091,69600.0
2014-06-11 15:00:00,94.84,94.88,94.84,94.88,104800.0,53.1091,53.1315,53.1091,53.1315,104800.0
2014-06-11 15:30:00,94.88,94.92,94.88,94.91,355600.0,53.1315,53.1539,53.1315,53.1483,355600.0
2014-06-12 09:30:00,94.81,94.9,94.81,94.85,81200.0,53.0923,53.1427,53.0923,53.1147,81200.0
2014-06-12 10:00:00,94.87,94.88,94.82,94.83,30600.0,53.1259,53.1315,53.0979,53.1035,30600.0
2014-06-12 10:30:00,94.83,94.9,94.81,94.87,67400.0,53.1035,53.1427,53.0923,53.1259,67400.0
2014-06-12 11:00:00,94.88,94.9,94.87,94.89,42800.0,53.1315,53.1427,53.1259,53.1371,42800.0
2014-06-12 11:30:00,94.89,94.92,94.89,94.91,264500.0,53.1371,53.1539,53.1371,53.1483,264500.0
2014-06-12 12:00:00,94.91,94.92,94.91,94.92,20900.0,53.1483,53.1539,53.1483,53.1539,20900.0
2014-06-12 12:30:00,94.91,94.92,94.9,94.92,47500.0,53.1483,53.1539,53.1427,53.1539,47500.0
2014-06-12 13:00:00,94.92,94.93,94.9,94.9,51400.0,53.1539,53.1595,53.1427,53.1427,51400.0
2014-06-12 13:30:00,94.9,94.91,94.89,94.89,32700.0,53.1427,53.1483,53.1371,53.1371,32700.0
2014-06-12 14:00:00,94.9,94.91,94.86,94.86,125000.0,53.1427,53.1483,53.1203,53.1203,125000.0
2014-06-12 14:30:00,94.86,94.88,94.85,94.87,165300.0,53.1203,53.1315,53.1147,53.1259,165300.0
2014-06-12 15:00:00,94.87,94.89,94.85,94.86,28900.0,53.1259,53.1371,53.1147,53.1203,28900.0
2014-06-12 15:30:00,94.86,94.89,94.82,94.86,272600.0,53.1203,53.1371,53.0979,53.1203,272600.0
2014-06-13 09:30:00,94.98,94.98,94.83,94.95,147200.0,53.1875,53.1875,53.1035,53.1707,147200.0
2014-06-13 10:00:00,94.94,94.95,94.84,94.9,201400.0,53.1651,53.1707,53.1091,53.1427,201400.0
2014-06-13 10:30:00,94.9,94.92,94.87,94.89,45500.0,53.1427,53.1539,53.1259,53.1371,45500.0
2014-06-13 11:00:00,94.9,94.91,94.88,94.88,33500.0,53.1427,53.1483,53.1315,53.1315,33500.0
2014-06-13 11:30:00,94.88,94.89,94.86,94.86,27000.0,53.1315,53.1371,53.1203,53.1203,27000.0
2014-06-13 12:00:00,94.87,94.87,94.86,94.87,12600.0,53.1259,53.1259,53.1203,53.1259,12600.0
2014-06-13 12:30:00,94.87,94.87,94.84,94.86,64400.0,53.1259,53.1259,53.1091,53.1203,64400.0
2014-06-13 13:00:00,94.85,94.87,94.84,94.86,36500.0,53.1147,53.1259,53.1091,53.1203,36500.0
2014-06-13 13:30:00,94.86,94.91,94.85,94.9,31900.0,53.1203,53.1483,53.1147,53.1427,31900.0
2014-06-13 14:00:00,94.89,94.91,94.89,94.89,74200.0,53.1371,53.1483,53.1371,53.1371,74200.0
2014-06-13 14:30:00,94.9,94.91,94.88,94.89,102500.0,53.1427,53.1483,53.1315,53.1371,102500.0
2014-06-13 15:00:00,94.9,94.93,94.89,94.9,103100.0,53.1427,53.1595,53.1371,53.1427,103100.0
2014-06-13 15:30:00,94.9,94.94,94.89,94.94,197700.0,53.1427,53.1651,53.1371,53.1651,197700.0
2014-06-16 09:30:00,94.92,94.98,94.9,94.96,51300.0,53.1539,53.1875,53.1427,53.1763,51300.0
2014-06-16 10:00:00,94.96,95.0,94.95,95.0,83500.0,53.1763,53.1987,53.1707,53.1987,83500.0
2014-06-16 10:30:00,94.99,95.0,94.93,94.93,63500.0,53.1931,53.1987,53.1595,53.1595,63500.0
2014-06-16 11:00:00,94.93,94.95,94.91,94.92,79200.0,53.1595,53.1707,53.1483,53.1539,79200.0
2014-06-16 11:30:00,94.92,94.93,94.9,94.9,80100.0,53.1539,53.1595,53.1427,53.1427,80100.0
2014-06-16 12:00:00,94.91,94.94,94.9,94.94,25100.0,53.1483,53.1651,53.1427,53.1651,25100.0
2014-06-16 12:30:00,94.93,94.94,94.91,94.94,54000.0,53.1595,53.1651,53.1483,53.1651,54000.0
2014-06-16 13:00:00,94.94,94.97,94.93,94.95,98400.0,53.1651,53.1819,53.1595,53.1707,98400.0
2014-06-16 13:30:00,94.95,95.0,94.94,94.95,96600.0,53.1707,53.1987,53.1651,53.1707,96600.0
2014-06-16 14:00:00,94.95,94.96,94.94,94.95,84600.0,53.1707,53.1763,53.1651,53.1707,84600.0
2014-06-16 14:30:00,94.95,94.98,94.95,94.96,120300.0,53.1707,53.1875,53.1707,53.1763,120300.0
2014-06-16 15:00:00,94.95,94.96,94.92,94.93,435300.0,53.1707,53.1763,53.1539,53.1595,435300.0
2014-06-16 15:30:00,94.93,94.97,94.89,94.93,432000.0,53.1595,53.1819,53.1371,53.1595,432000.0
2014-06-17 09:30:00,94.87,94.93,94.83,94.86,1299200.0,53.1259,53.1595,53.1035,53.1203,1299200.0
2014-06-17 10:00:00,94.87,94.89,94.82,94.83,343400.0,53.1259,53.1371,53.0979,53.1035,343400.0
2014-06-17 10:30:00,94.83,94.84,94.79,94.79,1118500.0,53.1035,53.1091,53.0811,53.0811,1118500.0
2014-06-17 11:00:00,94.8,94.8,94.78,94.79,915600.0,53.0867,53.0867,53.0755,53.0811,915600.0
2014-06-17 11:30:00,94.8,94.84,94.8,94.81,382500.0,53.0867,53.1091,53.0867,53.0923,382500.0
2014-06-17 12:00:00,94.82,94.83,94.8,94.8,345100.0,53.0979,53.1035,53.0867,53.0867,345100.0
2014-06-17 12:30:00,94.8,94.83,94.8,94.81,107900.0,53.0867,53.1035,53.0867,53.0923,107900.0
2014-06-17 13:00:00,94.81,94.83,94.81,94.82,124700.0,53.0923,53.1035,53.0923,53.0979,124700.0
2014-06-17 13:30:00,94.82,94.83,94.82,94.83,140700.0,53.0979,53.1035,53.0979,53.1035,140700.0
2014-06-17 14:00:00,94.83,94.91,94.82,94.9,272900.0,53.1035,53.1483,53.0979,53.1427,272900.0
2014-06-17 14:30:00,94.9,94.9,94.87,94.87,92900.0,53.1427,53.1427,53.1259,53.1259,92900.0
2014-06-17 15:00:00,94.88,94.9,94.86,94.86,184900.0,53.1315,53.1427,53.1203,53.1203,184900.0
2014-06-17 15:30:00,94.87,94.92,94.8,94.85,708900.0,53.1259,53.1539,53.0867,53.1147,708900.0
2014-06-18 09:30:00,94.84,94.93,94.84,94.92,108000.0,53.1091,53.1595,53.1091,53.1539,108000.0
2014-06-18 10:00:00,94.93,94.93,94.89,94.9,59500.0,53.1595,53.1595,53.1371,53.1427,59500.0
2014-06-18 10:30:00,94.9,94.91,94.88,94.89,35400.0,53.1427,53.1483,53.1315,53.1371,35400.0
2014-06-18 11:00:00,94.89,94.9,94.87,94.9,94000.0,53.1371,53.1427,53.1259,53.1427,94000.0
2014-06-18 11:30:00,94.89,94.91,94.88,94.91,145600.0,53.1371,53.1483,53.1315,53.1483,145600.0
2014-06-18 12:00:00,94.9,94.92,94.9,94.9,120100.0,53.1427,53.1539,53.1427,53.1427,120100.0
2014-06-18 12:30:00,94.91,94.95,94.9,94.94,66300.0,53.1483,53.1707,53.1427,53.1651,66300.0
2014-06-18 13:00:00,94.95,94.95,94.91,94.94,258000.0,53.1707,53.1707,53.1483,53.1651,258000.0
2014-06-18 13:30:00,94.95,94.95,94.93,94.94,102300.0,53.1707,53.1707,53.1595,53.1651,102300.0
2014-06-18 14:00:00,94.94,95.09,94.94,95.09,187200.0,53.1651,53.2491,53.1651,53.2491,187200.0
2014-06-18 14:30:00,95.09,95.12,95.08,95.11,398500.0,53.2491,53.2659,53.2435,53.2603,398500.0
2014-06-18 15:00:00,95.12,95.31,95.11,95.26,1698100.0,53.2659,53.3723,53.2603,53.3443,1698100.0
2014-06-18 15:30:00,95.26,95.27,95.23,95.24,848000.0,53.3443,53.3499,53.3275,53.3331,848000.0
2014-06-19 09:30:00,95.27,95.31,95.15,95.18,926000.0,53.3499,53.3723,53.2827,53.2995,926000.0
2014-06-19 10:00:00,95.2,95.25,95.19,95.22,104400.0,53.3107,53.3387,53.3051,53.3219,104400.0
2014-06-19 10:30:00,95.23,95.23,95.22,95.23,52200.0,53.3275,53.3275,53.3219,53.3275,52200.0
2014-06-19 11:00:00,95.22,95.23,95.19,95.23,71900.0,53.3219,53.3275,53.3051,53.3275,71900.0
2014-06-19 11:30:00,95.23,95.26,95.22,95.23,128100.0,53.3275,53.3443,53.3219,53.3275,128100.0
2014-06-19 12:00:00,95.23,95.26,95.23,95.24,82100.0,53.3275,53.3443,53.3275,53.3331,82100.0
2014-06-19 12:30:00,95.24,95.25,95.21,95.23,147600.0,53.3331,53.3387,53.3163,53.3275,147600.0
2014-06-19 13:00:00,95.23,95.23,95.18,95.2,180500.0,53.3275,53.3275,53.2995,53.3107,180500.0
2014-06-19 13:30:00,95.2,95.22,95.17,95.2,146000.0,53.3107,53.3219,53.2939,53.3107,146000.0
2014-06-19 14:00:00,95.2,95.24,95.19,95.24,158400.0,53.3107,53.3331,53.3051,53.3331,158400.0
2014-06-19 14:30:00,95.23,95.24,95.21,95.22,177000.0,53.3275,53.3331,53.3163,53.3219,177000.0
2014-06-19 15:00:00,95.22,95.23,95.22,95.22,181600.0,53.3219,53.3275,53.3219,53.3219,181600.0
2014-06-19 15:30:00,95.23,95.25,95.2,95.2,250400.0,53.3275,53.3387,53.3107,53.3107,250400.0
2014-06-20 09:30:00,95.26,95.33,95.24,95.33,89500.0,53.3443,53.3835,53.3331,53.3835,89500.0
2014-06-20 10:00:00,95.33,95.35,95.31,95.31,74700.0,53.3835,53.3947,53.3723,53.3723,74700.0
2014-06-20 10:30:00,95.31,95.32,95.3,95.31,94400.0,53.3723,53.3779,53.3667,53.3723,94400.0
2014-06-20 11:00:00,95.31,95.34,95.31,95.31,77700.0,53.3723,53.3891,53.3723,53.3723,77700.0
2014-06-20 11:30:00,95.31,95.32,95.27,95.27,67800.0,53.3723,53.3779,53.3499,53.3499,67800.0
2014-06-20 12:00:00,95.28,95.3,95.26,95.28,114400.0,53.3555,53.3667,53.3443,53.3555,114400.0
2014-06-20 12:30:00,95.28,95.29,95.27,95.29,50200.0,53.3555,53.3611,53.3499,53.3611,50200.0
2014-06-20 13:00:00,95.29,95.3,95.28,95.3,54700.0,53.3611,53.3667,53.3555,53.3667,54700.0
2014-06-20 13:30:00,95.3,95.32,95.29,95.31,88700.0,53.3667,53.3779,53.3611,53.3723,88700.0
2014-06-20 14:00:00,95.31,95.34,95.3,95.33,158000.0,53.3723,53.3891,53.3667,53.3835,158000.0
2014-06-20 14:30:00,95.34,95.34,95.29,95.31,162000.0,53.3891,53.3891,53.3611,53.3723,162000.0
2014-06-20 15:00:00,95.31,95.4,95.3,95.39,479100.0,53.3723,53.4227,53.3667,53.4171,479100.0
2014-06-20 15:30:00,95.39,95.4,95.33,95.33,415400.0,53.4171,53.4227,53.3835,53.3835,415400.0
2014-06-23 09:30:00,95.34,95.43,95.33,95.35,75900.0,53.3891,53.4395,53.3835,53.3947,75900.0
2014-06-23 10:00:00,95.35,95.35,95.34,95.34,58300.0,53.3947,53.3947,53.3891,53.3891,58300.0
2014-06-23 10:30:00,95.35,95.36,95.33,95.36,118600.0,53.3947,53.4003,53.3835,53.4003,118600.0
2014-06-23 11:00:00,95.36,95.36,95.3,95.31,138600.0,53.4003,53.4003,53.3667,53.3723,138600.0
2014-06-23 11:30:00,95.31,95.33,95.31,95.32,36500.0,53.3723,53.3835,53.3723,53.3779,36500.0
2014-06-23 12:00:00,95.32,95.34,95.32,95.34,22100.0,53.3779,53.3891,53.3779,53.3891,22100.0
2014-06-23 12:30:00,95.34,95.36,95.34,95.35,61300.0,53.3891,53.4003,53.3891,53.3947,61300.0
2014-06-23 13:00:00,95.36,95.36,95.32,95.32,22700.0,53.4003,53.4003,53.3779,53.3779,22700.0
2014-06-23 13:30:00,95.32,95.33,95.3,95.33,50200.0,53.3779,53.3835,53.3667,53.3835,50200.0
2014-06-23 14:00:00,95.33,95.34,95.31,95.32,126400.0,53.3835,53.3891,53.3723,53.3779,126400.0
2014-06-23 14:30:00,95.32,95.32,95.29,95.3,170800.0,53.3779,53.3779,53.3611,53.3667,170800.0
2014-06-23 15:00:00,95.3,95.36,95.29,95.35,177100.0,53.3667,53.4003,53.3611,53.3947,177100.0
2014-06-23 15:30:00,95.36,95.36,95.33,95.34,197500.0,53.4003,53.4003,53.3835,53.3891,197500.0
2014-06-24 09:30:00,95.27,95.39,95.27,95.34,93400.0,53.3499,53.4171,53.3499,53.3891,93400.0
2014-06-24 10:00:00,95.34,95.41,95.32,95.39,107200.0,53.3891,53.4283,53.3779,53.4171,107200.0
2014-06-24 10:30:00,95.41,95.41,95.38,95.39,68500.0,53.4283,53.4283,53.4115,53.4171,68500.0
2014-06-24 11:00:00,95.38,95.41,95.37,95.38,66000.0,53.4115,53.4283,53.4059,53.4115,66000.0
2014-06-24 11:30:00,95.38,95.38,95.36,95.37,54100.0,53.4115,53.4115,53.4003,53.4059,54100.0
2014-06-24 12:00:00,95.36,95.39,95.36,95.38,74700.0,53.4003,53.4171,53.4003,53.4115,74700.0
2014-06-24 12:30:00,95.39,95.39,95.34,95.34,39000.0,53.4171,53.4171,53.3891,53.3891,39000.0
2014-06-24 13:00:00,95.34,95.35,95.3,95.32,73400.0,53.3891,53.3947,53.3667,53.3779,73400.0
2014-06-24 13:30:00,95.32,95.34,95.3,95.31,48000.0,53.3779,53.3891,53.3667,53.3723,48000.0
2014-06-24 14:00:00,95.3,95.34,95.28,95.33,278100.0,53.3667,53.3891,53.3555,53.3835,278100.0
2014-06-24 14:30:00,95.33,95.35,95.29,95.34,103600.0,53.3835,53.3947,53.3611,53.3891,103600.0
2014-06-24 15:00:00,95.34,95.35,95.29,95.29,200500.0,53.3891,53.3947,53.3611,53.3611,200500.0
2014-06-24 15:30:00,95.3,95.3,95.24,95.28,424000.0,53.3667,53.3667,53.3331,53.3555,424000.0
2014-06-25 09:30:00,95.3,95.39,95.25,95.39,189000.0,53.3667,53.4171,53.3387,53.4171,189000.0
2014-06-25 10:00:00,95.39,95.39,95.37,95.38,108300.0,53.4171,53.4171,53.4059,53.4115,108300.0
2014-06-25 10:30:00,95.38,95.38,95.32,95.38,104100.0,53.4115,53.4115,53.3779,53.4115,104100.0
2014-06-25 11:00:00,95.38,95.4,95.37,95.39,88400.0,53.4115,53.4227,53.4059,53.4171,88400.0
2014-06-25 11:30:00,95.39,95.39,95.34,95.35,59000.0,53.4171,53.4171,53.3891,53.3947,59000.0
2014-06-25 12:00:00,95.36,95.37,95.33,95.35,57000.0,53.4003,53.4059,53.3835,53.3947,57000.0
2014-06-25 12:30:00,95.34,95.35,95.34,95.35,59300.0,53.3891,53.3947,53.3891,53.3947,59300.0
2014-06-25 13:00:00,95.35,95.35,95.34,95.35,62300.0,53.3947,53.3947,53.3891,53.3947,62300.0
2014-06-25 13:30:00,95.35,95.35,95.34,95.35,80200.0,53.3947,53.3947,53.3891,53.3947,80200.0
2014-06-25 14:00:00,95.35,95.37,95.34,95.37,156300.0,53.3947,53.4059,53.3891,53.4059,156300.0
2014-06-25 14:30:00,95.36,95.38,95.36,95.38,138100.0,53.4003,53.4115,53.4003,53.4115,138100.0
2014-06-25 15:00:00,95.38,95.38,95.37,95.38,99800.0,53.4115,53.4115,53.4059,53.4115,99800.0
2014-06-25 15:30:00,95.37,95.38,95.33,95.37,465800.0,53.4059,53.4115,53.3835,53.4059,465800.0
2014-06-26 09:30:00,95.34,95.39,95.2,95.24,139100.0,53.3891,53.4171,53.3107,53.3331,139100.0
2014-06-26 10:00:00,95.25,95.31,95.22,95.3,125000.0,53.3387,53.3723,53.3219,53.3667,125000.0
2014-06-26 10:30:00,95.31,95.34,95.27,95.29,91800.0,53.3723,53.3891,53.3499,53.3611,91800.0
2014-06-26 11:00:00,95.29,95.32,95.27,95.27,99500.0,53.3611,53.3779,53.3499,53.3499,99500.0
2014-06-26 11:30:00,95.27,95.3,95.27,95.27,205500.0,53.3499,53.3667,53.3499,53.3499,205500.0
2014-06-26 12:00:00,95.28,95.28,95.25,95.25,51800.0,53.3555,53.3555,53.3387,53.3387,51800.0
2014-06-26 12:30:00,95.25,95.27,95.23,95.27,64300.0,53.3387,53.3499,53.3275,53.3499,64300.0
2014-06-26 13:00:00,95.27,95.27,95.24,95.25,26400.0,53.3499,53.3499,53.3331,53.3387,26400.0
2014-06-26 13:30:00,95.25,95.33,95.25,95.3,335100.0,53.3387,53.3835,53.3387,53.3667,335100.0
2014-06-26 14:00:00,95.3,95.3,95.27,95.29,70200.0,53.3667,53.3667,53.3499,53.3611,70200.0
2014-06-26 14:30:00,95.29,95.3,95.27,95.27,102200.0,53.3611,53.3667,53.3499,53.3499,102200.0
2014-06-26 15:00:00,95.27,95.34,95.27,95.34,165300.0,53.3499,53.3891,53.3499,53.3891,165300.0
2014-06-26 15:30:00,95.33,95.34,95.26,95.29,170600.0,53.3835,53.3891,53.3443,53.3611,170600.0
2014-06-27 09:30:00,95.31,95.33,95.26,95.27,205200.0,53.3723,53.3835,53.3443,53.3499,205200.0
2014-06-27 10:00:00,95.28,95.28,95.26,95.28,29100.0,53.3555,53.3555,53.3443,53.3555,29100.0
2014-06-27 10:30:00,95.28,95.28,95.25,95.25,79200.0,53.3555,53.3555,53.3387,53.3387,79200.0
2014-06-27 11:00:00,95.26,95.27,95.25,95.25,33300.0,53.3443,53.3499,53.3387,53.3387,33300.0
2014-06-27 11:30:00,95.26,95.26,95.19,95.19,48000.0,53.3443,53.3443,53.3051,53.3051,48000.0
2014-06-27 12:00:00,95.2,95.23,95.19,95.22,73000.0,53.3107,53.3275,53.3051,53.3219,73000.0
2014-06-27 12:30:00,95.22,95.26,95.22,95.24,79000.0,53.3219,53.3443,53.3219,53.3331,79000.0
2014-06-27 13:00:00,95.25,95.25,95.21,95.23,77500.0,53.3387,53.3387,53.3163,53.3275,77500.0
2014-06-27 13:30:00,95.22,95.26,95.21,95.26,117000.0,53.3219,53.3443,53.3163,53.3443,117000.0
2014-06-27 14:00:00,95.26,95.31,95.25,95.31,247700.0,53.3443,53.3723,53.3387,53.3723,247700.0
2014-06-27 14:30:00,95.31,95.31,95.28,95.29,121100.0,53.3723,53.3723,53.3555,53.3611,121100.0
2014-06-27 15:00:00,95.29,95.29,95.28,95.29,105900.0,53.3611,53.3611,53.3555,53.3611,105900.0
2014-06-27 15:30:00,95.29,95.29,95.28,95.28,294900.0,53.3611,53.3611,53.3555,53.3555,294900.0
2014-06-30 09:30:00,95.11,95.32,95.11,95.25,98100.0,53.2603,53.3779,53.2603,53.3387,98100.0
2014-06-30 10:00:00,95.24,95.27,95.24,95.27,57500.0,53.3331,53.3499,53.3331,53.3499,57500.0
2014-06-30 10:30:00,95.27,95.28,95.2,95.21,103500.0,53.3499,53.3555,53.3107,53.3163,103500.0
2014-06-30 11:00:00,95.21,95.23,95.18,95.23,132600.0,53.3163,53.3275,53.2995,53.3275,132600.0
2014-06-30 11:30:00,95.23,95.23,95.22,95.22,54900.0,53.3275,53.3275,53.3219,53.3219,54900.0
2014-06-30 12:00:00,95.23,95.23,95.19,95.2,73400.0,53.3275,53.3275,53.3051,53.3107,73400.0
2014-06-30 12:30:00,95.2,95.21,95.2,95.2,30900.0,53.3107,53.3163,53.3107,53.3107,30900.0
2014-06-30 13:00:00,95.21,95.21,95.2,95.2,42700.0,53.3163,53.3163,53.3107,53.3107,42700.0
2014-06-30 13:30:00,95.2,95.22,95.19,95.21,71200.0,53.3107,53.3219,53.3051,53.3163,71200.0
2014-06-30 14:00:00,95.22,95.28,95.21,95.27,163700.0,53.3219,53.3555,53.3163,53.3499,163700.0
2014-06-30 14:30:00,95.27,95.28,95.25,95.25,226600.0,53.3499,53.3555,53.3387,53.3387,226600.0
2014-06-30 15:00:00,95.25,95.28,95.24,95.28,224200.0,53.3387,53.3555,53.3331,53.3555,224200.0
2014-06-30 15:30:00,95.28,95.28,95.18,95.19,564900.0,53.3555,53.3555,53.2995,53.3051,564900.0
2014-07-01 09:30:00,94.93,94.94,94.81,94.9,292100.0,53.3922,53.3978,53.3247,53.3753,292100.0
2014-07-01 10:00:00,94.91,94.91,94.87,94.9,187500.0,53.3809,53.3809,53.3584,53.3753,187500.0
2014-07-01 10:30:00,94.9,94.99,94.9,94.99,206800.0,53.3753,53.4259,53.3753,53.4259,206800.0
2014-07-01 11:00:00,94.99,95.02,94.98,95.02,249300.0,53.4259,53.4428,53.4203,53.4428,249300.0
2014-07-01 11:30:00,95.02,95.03,94.95,94.95,183500.0,53.4428,53.4484,53.4034,53.4034,183500.0
2014-07-01 12:00:00,94.96,94.97,94.95,94.97,25700.0,53.4091,53.4147,53.4034,53.4147,25700.0
2014-07-01 12:30:00,94.97,94.98,94.96,94.98,51800.0,53.4147,53.4203,53.4091,53.4203,51800.0
2014-07-01 13:00:00,94.98,95.0,94.97,95.0,29300.0,53.4203,53.4316,53.4147,53.4316,29300.0
2014-07-01 13:30:00,95.0,95.0,94.98,94.98,80300.0,53.4316,53.4316,53.4203,53.4203,80300.0
2014-07-01 14:00:00,94.99,94.99,94.92,94.93,201300.0,53.4259,53.4259,53.3866,53.3922,201300.0
2014-07-01 14:30:00,94.92,94.93,94.89,94.92,275200.0,53.3866,53.3922,53.3697,53.3866,275200.0
2014-07-01 15:00:00,94.92,94.95,94.91,94.95,242900.0,53.3866,53.4034,53.3809,53.4034,242900.0
2014-07-01 15:30:00,94.95,94.95,94.78,94.81,614300.0,53.4034,53.4034,53.3078,53.3247,614300.0
2014-07-02 09:30:00,94.87,94.94,94.87,94.88,132800.0,53.3584,53.3978,53.3584,53.3641,132800.0
2014-07-02 10:00:00,94.88,94.88,94.81,94.86,241100.0,53.3641,53.3641,53.3247,53.3528,241100.0
2014-07-02 10:30:00,94.85,94.89,94.85,94.89,86500.0,53.3472,53.3697,53.3472,53.3697,86500.0
2014-07-02 11:00:00,94.89,94.9,94.82,94.83,86800.0,53.3697,53.3753,53.3303,53.336,86800.0
2014-07-02 11:30:00,94.84,94.9,94.82,94.9,133900.0,53.3416,53.3753,53.3303,53.3753,133900.0
2014-07-02 12:00:00,94.9,94.9,94.88,94.88,89000.0,53.3753,53.3753,53.3641,53.3641,89000.0
2014-07-02 12:30:00,94.89,94.91,94.88,94.9,138100.0,53.3697,53.3809,53.3641,53.3753,138100.0
2014-07-02 13:00:00,94.9,94.91,94.88,94.89,144700.0,53.3753,53.3809,53.3641,53.3697,144700.0
2014-07-02 13:30:00,94.89,94.89,94.86,94.88,271700.0,53.3697,53.3697,53.3528,53.3641,271700.0
2014-07-02 14:00:00,94.89,94.89,94.88,94.88,97000.0,53.3697,53.3697,53.3641,53.3641,97000.0
2014-07-02 14:30:00,94.89,94.89,94.84,94.85,329900.0,53.3697,53.3697,53.3416,53.3472,329900.0
2014-07-02 15:00:00,94.85,94.85,94.83,94.84,122400.0,53.3472,53.3472,53.336,53.3416,122400.0
2014-07-02 15:30:00,94.83,94.89,94.83,94.86,357700.0,53.336,53.3697,53.336,53.3528,357700.0
2014-07-03 09:30:00,94.86,94.91,94.81,94.86,249800.0,53.3528,53.3809,53.3247,53.3528,249800.0
2014-07-03 10:00:00,94.86,94.86,94.76,94.76,298800.0,53.3528,53.3528,53.2966,53.2966,298800.0
2014-07-03 10:30:00,94.77,94.79,94.73,94.74,170300.0,53.3022,53.3135,53.2797,53.2853,170300.0
2014-07-03 11:00:00,94.74,94.8,94.72,94.8,208800.0,53.2853,53.3191,53.2741,53.3191,208800.0
2014-07-03 11:30:00,94.8,94.8,94.72,94.73,242900.0,53.3191,53.3191,53.2741,53.2797,242900.0
2014-07-03 12:00:00,94.73,94.78,94.72,94.77,230000.0,53.2797,53.3078,53.2741,53.3022,230000.0
2014-07-03 12:30:00,94.77,94.8,94.7,94.78,684700.0,53.3022,53.3191,53.2628,53.3078,684700.0
2014-07-07 09:30:00,94.7,94.79,94.7,94.76,84600.0,53.2628,53.3135,53.2628,53.2966,84600.0
2014-07-07 10:00:00,94.76,94.8,94.75,94.8,196700.0,53.2966,53.3191,53.291,53.3191,196700.0
2014-07-07 10:30:00,94.79,94.79,94.73,94.73,35500.0,53.3135,53.3135,53.2797,53.2797,35500.0
2014-07-07 11:00:00,94.73,94.75,94.7,94.7,82900.0,53.2797,53.291,53.2628,53.2628,82900.0
2014-07-07 11:30:00,94.7,94.71,94.67,94.67,73000.0,53.2628,53.2685,53.246,53.246,73000.0
2014-07-07 12:00:00,94.67,94.71,94.67,94.69,43300.0,53.246,53.2685,53.246,53.2572,43300.0
2014-07-07 12:30:00,94.7,94.71,94.68,94.7,52300.0,53.2628,53.2685,53.2516,53.2628,52300.0
2014-07-07 13:00:00,94.7,94.7,94.68,94.68,29500.0,53.2628,53.2628,53.2516,53.2516,29500.0
2014-07-07 13:30:00,94.68,94.72,94.68,94.72,107500.0,53.2516,53.2741,53.2516,53.2741,107500.0
2014-07-07 14:00:00,94.71,94.71,94.69,94.69,28700.0,53.2685,53.2685,53.2572,53.2572,28700.0
2014-07-07 14:30:00,94.69,94.7,94.68,94.68,30200.0,53.2572,53.2628,53.2516,53.2516,30200.0
2014-07-07 15:00:00,94.69,94.69,94.66,94.66,112700.0,53.2572,53.2572,53.2403,53.2403,112700.0
2014-07-07 15:30:00,94.67,94.73,94.65,94.65,478000.0,53.246,53.2797,53.2347,53.2347,478000.0
2014-07-08 09:30:00,94.74,94.78,94.66,94.68,404800.0,53.2853,53.3078,53.2403,53.2516,404800.0
2014-07-08 10:00:00,94.68,94.7,94.68,94.69,73100.0,53.2516,53.2628,53.2516,53.2572,73100.0
2014-07-08 10:30:00,94.69,94.73,94.68,94.72,123600.0,53.2572,53.2797,53.2516,53.2741,123600.0
2014-07-08 11:00:00,94.72,94.73,94.69,94.7,109000.0,53.2741,53.2797,53.2572,53.2628,109000.0
2014-07-08 11:30:00,94.7,94.71,94.69,94.7,85700.0,53.2628,53.2685,53.2572,53.2628,85700.0
2014-07-08 12:00:00,94.7,94.7,94.69,94.7,245500.0,53.2628,53.2628,53.2572,53.2628,245500.0
2014-07-08 12:30:00,94.7,94.71,94.69,94.71,82500.0,53.2628,53.2685,53.2572,53.2685,82500.0
2014-07-08 13:00:00,94.7,94.74,94.7,94.73,57800.0,53.2628,53.2853,53.2628,53.2797,57800.0
2014-07-08 13:30:00,94.72,94.73,94.7,94.7,51500.0,53.2741,53.2797,53.2628,53.2628,51500.0
2014-07-08 14:00:00,94.7,94.73,94.69,94.7,99200.0,53.2628,53.2797,53.2572,53.2628,99200.0
2014-07-08 14:30:00,94.69,94.7,94.69,94.69,55400.0,53.2572,53.2628,53.2572,53.2572,55400.0
2014-07-08 15:00:00,94.69,94.7,94.66,94.68,99600.0,53.2572,53.2628,53.2403,53.2516,99600.0
2014-07-08 15:30:00,94.68,94.73,94.68,94.7,255400.0,53.2516,53.2797,53.2516,53.2628,255400.0
2014-07-09 09:30:00,94.75,94.8,94.69,94.69,91700.0,53.291,53.3191,53.2572,53.2572,91700.0
2014-07-09 10:00:00,94.69,94.7,94.68,94.68,96300.0,53.2572,53.2628,53.2516,53.2516,96300.0
2014-07-09 10:30:00,94.68,94.71,94.68,94.7,234700.0,53.2516,53.2685,53.2516,53.2628,234700.0
2014-07-09 11:00:00,94.7,94.71,94.65,94.66,297900.0,53.2628,53.2685,53.2347,53.2403,297900.0
2014-07-09 11:30:00,94.65,94.67,94.64,94.66,183200.0,53.2347,53.246,53.2291,53.2403,183200.0
2014-07-09 12:00:00,94.65,94.66,94.62,94.62,235000.0,53.2347,53.2403,53.2178,53.2178,235000.0
2014-07-09 12:30:00,94.63,94.65,94.62,94.63,168400.0,53.2235,53.2347,53.2178,53.2235,168400.0
2014-07-09 13:00:00,94.64,94.64,94.61,94.62,163500.0,53.2291,53.2291,53.2122,53.2178,163500.0
2014-07-09 13:30:00,94.63,94.63,94.61,94.63,162400.0,53.2235,53.2235,53.2122,53.2235,162400.0
2014-07-09 14:00:00,94.62,94.65,94.58,94.65,238200.0,53.2178,53.2347,53.1953,53.2347,238200.0
2014-07-09 14:30:00,94.65,94.66,94.62,94.65,888000.0,53.2347,53.2403,53.2178,53.2347,888000.0
2014-07-09 15:00:00,94.65,94.66,94.62,94.64,297200.0,53.2347,53.2403,53.2178,53.2291,297200.0
2014-07-09 15:30:00,94.65,94.65,94.59,94.63,433100.0,53.2347,53.2347,53.201,53.2235,433100.0
2014-07-10 09:30:00,94.54,94.54,94.33,94.37,865000.0,53.1728,53.1728,53.0547,53.0772,865000.0
2014-07-10 10:00:00,94.36,94.4,94.34,94.39,289300.0,53.0716,53.0941,53.0604,53.0885,289300.0
2014-07-10 10:30:00,94.38,94.43,94.37,94.41,569200.0,53.0829,53.111,53.0772,53.0997,569200.0
2014-07-10 11:00:00,94.41,94.43,94.4,94.41,325700.0,53.0997,53.111,53.0941,53.0997,325700.0
2014-07-10 11:30:00,94.41,94.42,94.39,94.39,171100.0,53.0997,53.1054,53.0885,53.0885,171100.0
2014-07-10 12:00:00,94.4,94.42,94.38,94.42,231700.0,53.0941,53.1054,53.0829,53.1054,231700.0
2014-07-10 12:30:00,94.42,94.44,94.4,94.42,517100.0,53.1054,53.1166,53.0941,53.1054,517100.0
2014-07-10 13:00:00,94.43,94.43,94.39,94.42,169400.0,53.111,53.111,53.0885,53.1054,169400.0
2014-07-10 13:30:00,94.42,94.42,94.41,94.41,121800.0,53.1054,53.1054,53.0997,53.0997,121800.0
2014-07-10 14:00:00,94.42,94.42,94.37,94.37,157800.0,53.1054,53.1054,53.0772,53.0772,157800.0
2014-07-10 14:30:00,94.37,94.41,94.34,94.35,317900.0,53.0772,53.0997,53.0604,53.066,317900.0
2014-07-10 15:00:00,94.34,94.35,94.32,94.33,236400.0,53.0604,53.066,53.0491,53.0547,236400.0
2014-07-10 15:30:00,94.33,94.36,94.29,94.3,1186900.0,53.0547,53.0716,53.0322,53.0379,1186900.0
2014-07-11 09:30:00,94.33,94.41,94.33,94.38,191800.0,53.0547,53.0997,53.0547,53.0829,191800.0
2014-07-11 10:00:00,94.39,94.41,94.36,94.41,193900.0,53.0885,53.0997,53.0716,53.0997,193900.0
2014-07-11 10:30:00,94.41,94.41,94.38,94.4,154700.0,53.0997,53.0997,53.0829,53.0941,154700.0
2014-07-11 11:00:00,94.4,94.42,94.4,94.41,214900.0,53.0941,53.1054,53.0941,53.0997,214900.0
2014-07-11 11:30:00,94.42,94.45,94.42,94.45,57100.0,53.1054,53.1222,53.1054,53.1222,57100.0
2014-07-11 12:00:00,94.44,94.45,94.43,94.44,218600.0,53.1166,53.1222,53.111,53.1166,218600.0
2014-07-11 12:30:00,94.43,94.45,94.42,94.45,67500.0,53.111,53.1222,53.1054,53.1222,67500.0
2014-07-11 13:00:00,94.44,94.49,94.44,94.48,78600.0,53.1166,53.1447,53.1166,53.1391,78600.0
2014-07-11 13:30:00,94.48,94.49,94.46,94.48,45400.0,53.1391,53.1447,53.1279,53.1391,45400.0
2014-07-11 14:00:00,94.48,94.53,94.47,94.49,117900.0,53.1391,53.1672,53.1335,53.1447,117900.0
2014-07-11 14:30:00,94.49,94.51,94.46,94.46,151900.0,53.1447,53.156,53.1279,53.1279,151900.0
2014-07-11 15:00:00,94.46,94.47,94.44,94.46,186600.0,53.1279,53.1335,53.1166,53.1279,186600.0
2014-07-11 15:30:00,94.47,94.47,94.44,94.46,299600.0,53.1335,53.1335,53.1166,53.1279,299600.0
2014-07-14 09:30:00,94.8,94.8,94.46,94.52,334300.0,53.3191,53.3191,53.1279,53.1616,334300.0
2014-07-14 10:00:00,94.52,94.55,94.45,94.49,563900.0,53.1616,53.1785,53.1222,53.1447,563900.0
2014-07-14 10:30:00,94.5,94.5,94.46,94.48,273500.0,53.1503,53.1503,53.1279,53.1391,273500.0
2014-07-14 11:00:00,94.48,94.49,94.46,94.46,240600.0,53.1391,53.1447,53.1279,53.1279,240600.0
2014-07-14 11:30:00,94.47,94.48,94.45,94.47,81000.0,53.1335,53.1391,53.1222,53.1335,81000.0
2014-07-14 12:00:00,94.47,94.49,94.46,94.48,50600.0,53.1335,53.1447,53.1279,53.1391,50600.0
2014-07-14 12:30:00,94.48,94.48,94.47,94.47,26400.0,53.1391,53.1391,53.1335,53.1335,26400.0
2014-07-14 13:00:00,94.47,94.48,94.46,94.47,33900.0,53.1335,53.1391,53.1279,53.1335,33900.0
2014-07-14 13:30:00,94.47,94.48,94.46,94.48,28900.0,53.1335,53.1391,53.1279,53.1391,28900.0
2014-07-14 14:00:00,94.48,94.48,94.45,94.46,131800.0,53.1391,53.1391,53.1222,53.1279,131800.0
2014-07-14 14:30:00,94.45,94.46,94.44,94.46,106600.0,53.1222,53.1279,53.1166,53.1279,106600.0
2014-07-14 15:00:00,94.46,94.46,94.44,94.46,125700.0,53.1279,53.1279,53.1166,53.1279,125700.0
2014-07-14 15:30:00,94.45,94.46,94.45,94.46,196400.0,53.1222,53.1279,53.1222,53.1279,196400.0
2014-07-15 09:30:00,94.46,94.5,94.45,94.48,163400.0,53.1279,53.1503,53.1222,53.1391,163400.0
2014-07-15 10:00:00,94.47,94.51,94.47,94.47,308100.0,53.1335,53.156,53.1335,53.1335,308100.0
2014-07-15 10:30:00,94.48,94.48,94.38,94.43,377600.0,53.1391,53.1391,53.0829,53.111,377600.0
2014-07-15 11:00:00,94.42,94.49,94.41,94.44,153400.0,53.1054,53.1447,53.0997,53.1166,153400.0
2014-07-15 11:30:00,94.44,94.45,94.39,94.39,152300.0,53.1166,53.1222,53.0885,53.0885,152300.0
2014-07-15 12:00:00,94.39,94.41,94.36,94.41,89300.0,53.0885,53.0997,53.0716,53.0997,89300.0
2014-07-15 12:30:00,94.41,94.42,94.38,94.39,159000.0,53.0997,53.1054,53.0829,53.0885,159000.0
2014-07-15 13:00:00,94.39,94.41,94.37,94.38,60600.0,53.0885,53.0997,53.0772,53.0829,60600.0
2014-07-15 13:30:00,94.38,94.38,94.36,94.36,119400.0,53.0829,53.0829,53.0716,53.0716,119400.0
2014-07-15 14:00:00,94.37,94.41,94.36,94.41,100600.0,53.0772,53.0997,53.0716,53.0997,100600.0
2014-07-15 14:30:00,94.41,94.41,94.36,94.38,241000.0,53.0997,53.0997,53.0716,53.0829,241000.0
2014-07-15 15:00:00,94.39,94.4,94.36,94.37,128700.0,53.0885,53.0941,53.0716,53.0772,128700.0
2014-07-15 15:30:00,94.37,94.38,94.29,94.3,567200.0,53.0772,53.0829,53.0322,53.0379,567200.0
2014-07-16 09:30:00,94.41,94.41,94.33,94.33,224600.0,53.0997,53.0997,53.0547,53.0547,224600.0
2014-07-16 10:00:00,94.33,94.36,94.3,94.3,114900.0,53.0547,53.0716,53.0379,53.0379,114900.0
2014-07-16 10:30:00,94.3,94.31,94.25,94.26,198800.0,53.0379,53.0435,53.0097,53.0154,198800.0
2014-07-16 11:00:00,94.26,94.27,94.24,94.25,225400.0,53.0154,53.021,53.0041,53.0097,225400.0
2014-07-16 11:30:00,94.25,94.3,94.23,94.24,714900.0,53.0097,53.0379,52.9985,53.0041,714900.0
2014-07-16 12:00:00,94.25,94.25,94.2,94.23,144600.0,53.0097,53.0097,52.9816,52.9985,144600.0
2014-07-16 12:30:00,94.23,94.24,94.18,94.22,754200.0,52.9985,53.0041,52.9704,52.9929,754200.0
2014-07-16 13:00:00,94.22,94.22,94.18,94.18,167600.0,52.9929,52.9929,52.9704,52.9704,167600.0
2014-07-16 13:30:00,94.19,94.19,94.17,94.17,198200.0,52.976,52.976,52.9647,52.9647,198200.0
2014-07-16 14:00:00,94.17,94.18,94.14,94.15,193700.0,52.9647,52.9704,52.9479,52.9535,193700.0
2014-07-16 14:30:00,94.14,94.15,94.14,94.15,200200.0,52.9479,52.9535,52.9479,52.9535,200200.0
2014-07-16 15:00:00,94.14,94.18,94.13,94.18,325300.0,52.9479,52.9704,52.9422,52.9704,325300.0
2014-07-16 15:30:00,94.18,94.18,94.13,94.16,468900.0,52.9704,52.9704,52.9422,52.9591,468900.0
2014-07-17 09:30:00,94.11,94.14,93.89,93.89,1245500.0,52.931,52.9479,52.8073,52.8073,1245500.0
2014-07-17 10:00:00,93.89,93.97,93.89,93.97,317700.0,52.8073,52.8523,52.8073,52.8523,317700.0
2014-07-17 10:30:00,93.97,94.01,93.94,93.95,179200.0,52.8523,52.8748,52.8354,52.841,179200.0
2014-07-17 11:00:00,93.94,93.96,93.85,93.86,486300.0,52.8354,52.8466,52.7848,52.7904,486300.0
2014-07-17 11:30:00,93.86,93.94,93.85,93.86,351000.0,52.7904,52.8354,52.7848,52.7904,351000.0
2014-07-17 12:00:00,93.85,93.86,93.81,93.81,245700.0,52.7848,52.7904,52.7623,52.7623,245700.0
2014-07-17 12:30:00,93.81,93.82,93.8,93.8,140800.0,52.7623,52.7679,52.7566,52.7566,140800.0
2014-07-17 13:00:00,93.81,93.86,93.8,93.82,204500.0,52.7623,52.7904,52.7566,52.7679,204500.0
2014-07-17 13:30:00,93.81,93.82,93.75,93.75,167500.0,52.7623,52.7679,52.7285,52.7285,167500.0
2014-07-17 14:00:00,93.76,93.81,93.73,93.77,281700.0,52.7341,52.7623,52.7173,52.7398,281700.0
2014-07-17 14:30:00,93.77,93.8,93.75,93.76,138600.0,52.7398,52.7566,52.7285,52.7341,138600.0
2014-07-17 15:00:00,93.76,93.77,93.65,93.66,418700.0,52.7341,52.7398,52.6723,52.6779,418700.0
2014-07-17 15:30:00,93.66,93.66,93.48,93.48,995600.0,52.6779,52.6779,52.5767,52.5767,995600.0
2014-07-18 09:30:00,93.77,93.81,93.65,93.8,179700.0,52.7398,52.7623,52.6723,52.7566,179700.0
2014-07-18 10:00:00,93.8,93.8,93.73,93.75,107400.0,52.7566,52.7566,52.7173,52.7285,107400.0
2014-07-18 10:30:00,93.75,93.78,93.74,93.76,91300.0,52.7285,52.7454,52.7229,52.7341,91300.0
2014-07-18 11:00:00,93.77,93.78,93.75,93.77,225000.0,52.7398,52.7454,52.7285,52.7398,225000.0
2014-07-18 11:30:00,93.76,93.85,93.75,93.82,62400.0,52.7341,52.7848,52.7285,52.7679,62400.0
2014-07-18 12:00:00,93.82,93.85,93.81,93.83,64900.0,52.7679,52.7848,52.7623,52.7735,64900.0
2014-07-18 12:30:00,93.83,93.85,93.83,93.84,41400.0,52.7735,52.7848,52.7735,52.7791,41400.0
2014-07-18 13:00:00,93.84,93.85,93.84,93.84,56900.0,52.7791,52.7848,52.7791,52.7791,56900.0
2014-07-18 13:30:00,93.85,93.88,93.84,93.88,88800.0,52.7848,52.8016,52.7791,52.8016,88800.0
2014-07-18 14:00:00,93.88,93.92,93.86,93.92,83700.0,52.8016,52.8241,52.7904,52.8241,83700.0
2014-07-18 14:30:00,93.92,93.97,93.91,93.95,229100.0,52.8241,52.8523,52.8185,52.841,229100.0
2014-07-18 15:00:00,93.95,93.98,93.94,93.94,102300.0,52.841,52.8579,52.8354,52.8354,102300.0
2014-07-18 15:30:00,93.94,93.97,93.85,93.87,467300.0,52.8354,52.8523,52.7848,52.796,467300.0
2014-07-21 09:30:00,93.85,93.85,93.66,93.7,716000.0,52.7848,52.7848,52.6779,52.7004,716000.0
2014-07-21 10:00:00,93.7,93.78,93.64,93.67,220600.0,52.7004,52.7454,52.6667,52.6835,220600.0
2014-07-21 10:30:00,93.68,93.72,93.63,93.72,124100.0,52.6891,52.7116,52.661,52.7116,124100.0
2014-07-21 11:00:00,93.72,93.72,93.64,93.71,323100.0,52.7116,52.7116,52.6667,52.706,323100.0
2014-07-21 11:30:00,93.71,93.71,93.65,93.7,99500.0,52.706,52.706,52.6723,52.7004,99500.0
2014-07-21 12:00:00,93.71,93.71,93.67,93.7,133500.0,52.706,52.706,52.6835,52.7004,133500.0
2014-07-21 12:30:00,93.7,93.71,93.69,93.7,69300.0,52.7004,52.706,52.6948,52.7004,69300.0
2014-07-21 13:00:00,93.7,93.74,93.69,93.74,140000.0,52.7004,52.7229,52.6948,52.7229,140000.0
2014-07-21 13:30:00,93.74,93.79,93.73,93.76,77600.0,52.7229,52.751,52.7173,52.7341,77600.0
2014-07-21 14:00:00,93.76,93.76,93.7,93.73,109400.0,52.7341,52.7341,52.7004,52.7173,109400.0
2014-07-21 14:30:00,93.73,93.74,93.69,93.73,146200.0,52.7173,52.7229,52.6948,52.7173,146200.0
2014-07-21 15:00:00,93.73,93.73,93.69,93.72,120700.0,52.7173,52.7173,52.6948,52.7116,120700.0
2014-07-21 15:30:00,93.72,93.76,93.7,93.72,386100.0,52.7116,52.7341,52.7004,52.7116,386100.0
2014-07-22 09:30:00,93.77,93.92,93.75,93.9,208700.0,52.7398,52.8241,52.7285,52.8129,208700.0
2014-07-22 10:00:00,93.9,93.97,93.89,93.95,210900.0,52.8129,52.8523,52.8073,52.841,210900.0
2014-07-22 10:30:00,93.95,93.97,93.95,93.97,181200.0,52.841,52.8523,52.841,52.8523,181200.0
2014-07-22 11:00:00,93.96,94.0,93.95,93.96,182700.0,52.8466,52.8691,52.841,52.8466,182700.0
2014-07-22 11:30:00,93.96,93.97,93.93,93.93,195800.0,52.8466,52.8523,52.8298,52.8298,195800.0
2014-07-22 12:00:00,93.93,93.94,93.91,93.91,182200.0,52.8298,52.8354,52.8185,52.8185,182200.0
2014-07-22 12:30:00,93.93,93.93,93.88,93.9,114500.0,52.8298,52.8298,52.8016,52.8129,114500.0
2014-07-22 13:00:00,93.91,93.92,93.89,93.91,57600.0,52.8185,52.8241,52.8073,52.8185,57600.0
2014-07-22 13:30:00,93.91,93.92,93.84,93.87,289700.0,52.8185,52.8241,52.7791,52.796,289700.0
2014-07-22 14:00:00,93.87,93.88,93.86,93.87,157900.0,52.796,52.8016,52.7904,52.796,157900.0
2014-07-22 14:30:00,93.88,93.88,93.86,93.88,224700.0,52.8016,52.8016,52.7904,52.8016,224700.0
2014-07-22 15:00:00,93.88,93.88,93.86,93.86,324600.0,52.8016,52.8016,52.7904,52.7904,324600.0
2014-07-22 15:30:00,93.86,93.89,93.86,93.86,378800.0,52.7904,52.8073,52.7904,52.7904,378800.0
2014-07-23 09:30:00,93.96,94.04,93.93,94.03,219000.0,52.8466,52.8916,52.8298,52.886,219000.0
2014-07-23 10:00:00,94.03,94.03,93.98,94.0,113300.0,52.886,52.886,52.8579,52.8691,113300.0
2014-07-23 10:30:00,94.0,94.05,94.0,94.03,161200.0,52.8691,52.8973,52.8691,52.886,161200.0
2014-07-23 11:00:00,94.03,94.04,94.03,94.04,74900.0,52.886,52.8916,52.886,52.8916,74900.0
2014-07-23 11:30:00,94.04,94.06,94.03,94.05,73600.0,52.8916,52.9029,52.886,52.8973,73600.0
2014-07-23 12:00:00,94.05,94.06,94.05,94.06,66500.0,52.8973,52.9029,52.8973,52.9029,66500.0
2014-07-23 12:30:00,94.05,94.06,94.01,94.01,198300.0,52.8973,52.9029,52.8748,52.8748,198300.0
2014-07-23 13:00:00,94.01,94.02,93.99,93.99,50100.0,52.8748,52.8804,52.8635,52.8635,50100.0
2014-07-23 13:30:00,94.0,94.04,94.0,94.04,57500.0,52.8691,52.8916,52.8691,52.8916,57500.0
2014-07-23 14:00:00,94.03,94.05,94.03,94.04,65500.0,52.886,52.8973,52.886,52.8916,65500.0
2014-07-23 14:30:00,94.04,94.06,94.04,94.06,131900.0,52.8916,52.9029,52.8916,52.9029,131900.0
2014-07-23 15:00:00,94.06,94.06,94.0,94.01,315100.0,52.9029,52.9029,52.8691,52.8748,315100.0
2014-07-23 15:30:00,94.02,94.08,94.01,94.06,312400.0,52.8804,52.9141,52.8748,52.9029,312400.0
2014-07-24 09:30:00,94.07,94.12,94.0,94.0,439900.0,52.9085,52.9366,52.8691,52.8691,439900.0
2014-07-24 10:00:00,94.0,94.06,93.99,94.05,207100.0,52.8691,52.9029,52.8635,52.8973,207100.0
2014-07-24 10:30:00,94.05,94.11,94.03,94.1,55300.0,52.8973,52.931,52.886,52.9254,55300.0
2014-07-24 11:00:00,94.11,94.18,94.09,94.16,264800.0,52.931,52.9704,52.9197,52.9591,264800.0
2014-07-24 11:30:00,94.16,94.16,94.1,94.12,110500.0,52.9591,52.9591,52.9254,52.9366,110500.0
2014-07-24 12:00:00,94.12,94.21,94.12,94.21,258800.0,52.9366,52.9872,52.9366,52.9872,258800.0
2014-07-24 12:30:00,94.2,94.28,94.2,94.23,293100.0,52.9816,53.0266,52.9816,52.9985,293100.0
2014-07-24 13:00:00,94.24,94.25,94.19,94.24,196100.0,53.0041,53.0097,52.976,53.0041,196100.0
2014-07-24 13:30:00,94.24,94.26,94.22,94.23,103100.0,53.0041,53.0154,52.9929,52.9985,103100.0
2014-07-24 14:00:00,94.23,94.29,94.23,94.26,136900.0,52.9985,53.0322,52.9985,53.0154,136900.0
2014-07-24 14:30:00,94.26,94.26,94.21,94.22,134000.0,53.0154,53.0154,52.9872,52.9929,134000.0
2014-07-24 15:00:00,94.22,94.24,94.18,94.23,213300.0,52.9929,53.0041,52.9704,52.9985,213300.0
2014-07-24 15:30:00,94.23,94.23,94.2,94.21,283000.0,52.9985,52.9985,52.9816,52.9872,283000.0
2014-07-25 09:30:00,94.18,94.23,94.05,94.09,574000.0,52.9704,52.9985,52.8973,52.9197,574000.0
2014-07-25 10:00:00,94.09,94.1,94.07,94.09,141900.0,52.9197,52.9254,52.9085,52.9197,141900.0
2014-07-25 10:30:00,94.09,94.1,94.06,94.06,149400.0,52.9197,52.9254,52.9029,52.9029,149400.0
2014-07-25 11:00:00,94.06,94.07,94.03,94.06,99500.0,52.9029,52.9085,52.886,52.9029,99500.0
2014-07-25 11:30:00,94.06,94.07,94.04,94.06,117400.0,52.9029,52.9085,52.8916,52.9029,117400.0
2014-07-25 12:00:00,94.05,94.08,94.03,94.05,942300.0,52.8973,52.9141,52.886,52.8973,942300.0
2014-07-25 12:30:00,94.06,94.09,94.05,94.08,34700.0,52.9029,52.9197,52.8973,52.9141,34700.0
2014-07-25 13:00:00,94.08,94.09,94.04,94.05,23300.0,52.9141,52.9197,52.8916,52.8973,23300.0
2014-07-25 13:30:00,94.04,94.06,94.04,94.05,37300.0,52.8916,52.9029,52.8916,52.8973,37300.0
2014-07-25 14:00:00,94.05,94.06,94.03,94.05,115500.0,52.8973,52.9029,52.886,52.8973,115500.0
2014-07-25 14:30:00,94.05,94.06,94.04,94.05,181800.0,52.8973,52.9029,52.8916,52.8973,181800.0
2014-07-25 15:00:00,94.05,94.06,94.05,94.06,62200.0,52.8973,52.9029,52.8973,52.9029,62200.0
2014-07-25 15:30:00,94.06,94.07,94.01,94.03,361200.0,52.9029,52.9085,52.8748,52.886,361200.0
2014-07-28 09:30:00,94.01,94.04,93.86,93.89,266300.0,52.8748,52.8916,52.7904,52.8073,266300.0
2014-07-28 10:00:00,93.89,93.89,93.82,93.82,240600.0,52.8073,52.8073,52.7679,52.7679,240600.0
2014-07-28 10:30:00,93.82,93.85,93.79,93.83,411400.0,52.7679,52.7848,52.751,52.7735,411400.0
2014-07-28 11:00:00,93.83,93.89,93.82,93.89,889100.0,52.7735,52.8073,52.7679,52.8073,889100.0
2014-07-28 11:30:00,93.89,93.92,93.89,93.92,168100.0,52.8073,52.8241,52.8073,52.8241,168100.0
2014-07-28 12:00:00,93.91,93.92,93.88,93.88,141000.0,52.8185,52.8241,52.8016,52.8016,141000.0
2014-07-28 12:30:00,93.88,93.88,93.84,93.85,35000.0,52.8016,52.8016,52.7791,52.7848,35000.0
2014-07-28 13:00:00,93.84,93.87,93.84,93.86,71400.0,52.7791,52.796,52.7791,52.7904,71400.0
2014-07-28 13:30:00,93.86,93.88,93.84,93.85,1280200.0,52.7904,52.8016,52.7791,52.7848,1280200.0
2014-07-28 14:00:00,93.86,93.86,93.8,93.8,344200.0,52.7904,52.7904,52.7566,52.7566,344200.0
2014-07-28 14:30:00,93.8,93.83,93.78,93.83,218900.0,52.7566,52.7735,52.7454,52.7735,218900.0
2014-07-28 15:00:00,93.83,93.83,93.76,93.79,168300.0,52.7735,52.7735,52.7341,52.751,168300.0
2014-07-28 15:30:00,93.79,93.79,93.74,93.76,812300.0,52.751,52.751,52.7229,52.7341,812300.0
2014-07-29 09:30:00,93.82,94.0,93.8,93.93,438300.0,52.7679,52.8691,52.7566,52.8298,438300.0
2014-07-29 10:00:00,93.92,93.94,93.9,93.92,283800.0,52.8241,52.8354,52.8129,52.8241,283800.0
2014-07-29 10:30:00,93.92,93.93,93.87,93.88,136500.0,52.8241,52.8298,52.796,52.8016,136500.0
2014-07-29 11:00:00,93.87,93.88,93.81,93.81,352700.0,52.796,52.8016,52.7623,52.7623,352700.0
2014-07-29 11:30:00,93.81,93.86,93.74,93.86,257100.0,52.7623,52.7904,52.7229,52.7904,257100.0
2014-07-29 12:00:00,93.85,93.86,93.82,93.86,97600.0,52.7848,52.7904,52.7679,52.7904,97600.0
2014-07-29 12:30:00,93.86,93.86,93.83,93.84,54300.0,52.7904,52.7904,52.7735,52.7791,54300.0
2014-07-29 13:00:00,93.85,93.85,93.82,93.82,67000.0,52.7848,52.7848,52.7679,52.7679,67000.0
2014-07-29 13:30:00,93.83,93.84,93.82,93.83,47300.0,52.7735,52.7791,52.7679,52.7735,47300.0
2014-07-29 14:00:00,93.83,93.84,93.76,93.78,85300.0,52.7735,52.7791,52.7341,52.7454,85300.0
2014-07-29 14:30:00,93.79,93.81,93.75,93.77,257100.0,52.751,52.7623,52.7285,52.7398,257100.0
2014-07-29 15:00:00,93.78,93.8,93.73,93.73,206900.0,52.7454,52.7566,52.7173,52.7173,206900.0
2014-07-29 15:30:00,93.73,93.75,93.61,93.65,1127100.0,52.7173,52.7285,52.6498,52.6723,1127100.0
2014-07-30 09:30:00,93.73,93.77,93.67,93.67,189800.0,52.7173,52.7398,52.6835,52.6835,189800.0
2014-07-30 10:00:00,93.67,93.67,93.61,93.65,179300.0,52.6835,52.6835,52.6498,52.6723,179300.0
2014-07-30 10:30:00,93.66,93.66,93.58,93.58,94100.0,52.6779,52.6779,52.6329,52.6329,94100.0
2014-07-30 11:00:00,93.59,93.62,93.56,93.59,222200.0,52.6385,52.6554,52.6217,52.6385,222200.0
2014-07-30 11:30:00,93.59,93.6,93.47,93.48,489400.0,52.6385,52.6442,52.571,52.5767,489400.0
2014-07-30 12:00:00,93.47,93.5,93.43,93.43,237900.0,52.571,52.5879,52.5485,52.5485,237900.0
2014-07-30 12:30:00,93.44,93.46,93.37,93.39,203100.0,52.5542,52.5654,52.5148,52.526,203100.0
2014-07-30 13:00:00,93.39,93.4,93.21,93.22,169600.0,52.526,52.5317,52.4248,52.4304,169600.0
2014-07-30 13:30:00,93.21,93.3,93.14,93.14,230600.0,52.4248,52.4754,52.3854,52.3854,230600.0
2014-07-30 14:00:00,93.12,93.46,93.1,93.3,282400.0,52.3742,52.5654,52.3629,52.4754,282400.0
2014-07-30 14:30:00,93.3,93.32,93.25,93.28,267700.0,52.4754,52.4867,52.4473,52.4642,267700.0
2014-07-30 15:00:00,93.27,93.28,93.12,93.12,571000.0,52.4585,52.4642,52.3742,52.3742,571000.0
2014-07-30 15:30:00,93.13,93.27,93.11,93.26,1883000.0,52.3798,52.4585,52.3686,52.4529,1883000.0
2014-07-31 09:30:00,92.83,92.97,92.65,92.74,445700.0,52.2111,52.2898,52.1098,52.1605,445700.0
2014-07-31 10:00:00,92.74,92.8,92.68,92.69,326500.0,52.1605,52.1942,52.1267,52.1323,326500.0
2014-07-31 10:30:00,92.69,92.71,92.52,92.55,436000.0,52.1323,52.1436,52.0367,52.0536,436000.0
2014-07-31 11:00:00,92.55,92.61,92.49,92.56,461600.0,52.0536,52.0873,52.0198,52.0592,461600.0
2014-07-31 11:30:00,92.56,92.66,92.53,92.55,425900.0,52.0592,52.1155,52.0423,52.0536,425900.0
2014-07-31 12:00:00,92.55,92.63,92.53,92.59,130000.0,52.0536,52.0986,52.0423,52.0761,130000.0
2014-07-31 12:30:00,92.59,92.86,92.58,92.84,394800.0,52.0761,52.228,52.0705,52.2167,394800.0
2014-07-31 13:00:00,92.84,92.85,92.69,92.78,245400.0,52.2167,52.2223,52.1323,52.183,245400.0
2014-07-31 13:30:00,92.78,92.78,92.67,92.7,305000.0,52.183,52.183,52.1211,52.138,305000.0
2014-07-31 14:00:00,92.7,92.7,92.62,92.64,308500.0,52.138,52.138,52.093,52.1042,308500.0
2014-07-31 14:30:00,92.63,92.72,92.63,92.67,444100.0,52.0986,52.1492,52.0986,52.1211,444100.0
2014-07-31 15:00:00,92.68,92.68,92.59,92.59,379500.0,52.1267,52.1267,52.0761,52.0761,379500.0
2014-07-31 15:30:00,92.6,92.66,92.46,92.48,1167600.0,52.0817,52.1155,52.003,52.0142,1167600.0
2014-08-01 09:30:00,92.06,92.28,91.9,92.24,1019800.0,52.0204,52.1447,51.93,52.1221,1019800.0
2014-08-01 10:00:00,92.24,92.35,92.2,92.23,959300.0,52.1221,52.1843,52.0995,52.1165,959300.0
2014-08-01 10:30:00,92.22,92.32,92.2,92.21,918700.0,52.1108,52.1673,52.0995,52.1052,918700.0
2014-08-01 11:00:00,92.21,92.24,91.98,91.99,744700.0,52.1052,52.1221,51.9752,51.9809,744700.0
2014-08-01 11:30:00,91.98,92.0,91.38,91.45,1079600.0,51.9752,51.9865,51.6362,51.6757,1079600.0
2014-08-01 12:00:00,91.45,91.54,91.32,91.48,819100.0,51.6757,51.7266,51.6023,51.6927,819100.0
2014-08-01 12:30:00,91.49,91.64,91.46,91.62,997300.0,51.6983,51.7831,51.6814,51.7718,997300.0
2014-08-01 13:00:00,91.63,91.92,91.63,91.91,962800.0,51.7774,51.9413,51.7774,51.9357,962800.0
2014-08-01 13:30:00,91.92,91.94,91.81,91.86,184300.0,51.9413,51.9526,51.8791,51.9074,184300.0
2014-08-01 14:00:00,91.86,91.87,91.8,91.81,176500.0,51.9074,51.913,51.8735,51.8791,176500.0
2014-08-01 14:30:00,91.81,91.91,91.81,91.85,291700.0,51.8791,51.9357,51.8791,51.9017,291700.0
2014-08-01 15:00:00,91.85,92.02,91.84,91.99,411400.0,51.9017,51.9978,51.8961,51.9809,411400.0
2014-08-01 15:30:00,91.99,92.12,91.97,92.05,895900.0,51.9809,52.0543,51.9696,52.0148,895900.0
2014-08-04 09:30:00,92.06,92.26,92.06,92.26,330300.0,52.0204,52.1334,52.0204,52.1334,330300.0
2014-08-04 10:00:00,92.25,92.39,92.23,92.39,536800.0,52.1278,52.2069,52.1165,52.2069,536800.0
2014-08-04 10:30:00,92.39,92.46,92.18,92.2,435100.0,52.2069,52.2464,52.0882,52.0995,435100.0
2014-08-04 11:00:00,92.18,92.2,92.03,92.17,989900.0,52.0882,52.0995,52.0035,52.0826,989900.0
2014-08-04 11:30:00,92.17,92.2,92.16,92.17,270300.0,52.0826,52.0995,52.0769,52.0826,270300.0
2014-08-04 12:00:00,92.18,92.3,92.17,92.27,602200.0,52.0882,52.156,52.0826,52.1391,602200.0
2014-08-04 12:30:00,92.26,92.34,92.24,92.32,211800.0,52.1334,52.1786,52.1221,52.1673,211800.0
2014-08-04 13:00:00,92.32,92.33,92.28,92.31,93100.0,52.1673,52.173,52.1447,52.1617,93100.0
2014-08-04 13:30:00,92.3,92.38,92.24,92.31,154500.0,52.156,52.2012,52.1221,52.1617,154500.0
2014-08-04 14:00:00,92.32,92.36,92.29,92.35,99600.0,52.1673,52.1899,52.1504,52.1843,99600.0
2014-08-04 14:30:00,92.36,92.46,92.34,92.45,454500.0,52.1899,52.2464,52.1786,52.2408,454500.0
2014-08-04 15:00:00,92.45,92.51,92.43,92.5,404200.0,52.2408,52.2747,52.2295,52.269,404200.0
2014-08-04 15:30:00,92.5,92.63,92.5,92.61,702400.0,52.269,52.3425,52.269,52.3312,702400.0
2014-08-05 09:30:00,92.61,92.62,92.32,92.4,366900.0,52.3312,52.3369,52.1673,52.2125,366900.0
2014-08-05 10:00:00,92.39,92.49,92.31,92.47,196700.0,52.2069,52.2634,52.1617,52.2521,196700.0
2014-08-05 10:30:00,92.47,92.6,92.47,92.54,334800.0,52.2521,52.3256,52.2521,52.2916,334800.0
2014-08-05 11:00:00,92.54,92.63,92.47,92.53,150000.0,52.2916,52.3425,52.2521,52.286,150000.0
2014-08-05 11:30:00,92.54,92.54,92.45,92.48,51000.0,52.2916,52.2916,52.2408,52.2577,51000.0
2014-08-05 12:00:00,92.49,92.51,92.44,92.48,46500.0,52.2634,52.2747,52.2351,52.2577,46500.0
2014-08-05 12:30:00,92.47,92.54,92.47,92.48,295400.0,52.2521,52.2916,52.2521,52.2577,295400.0
2014-08-05 13:00:00,92.48,92.51,92.48,92.49,89900.0,52.2577,52.2747,52.2577,52.2634,89900.0
2014-08-05 13:30:00,92.5,92.5,92.35,92.42,254300.0,52.269,52.269,52.1843,52.2238,254300.0
2014-08-05 14:00:00,92.42,92.44,92.28,92.36,332800.0,52.2238,52.2351,52.1447,52.1899,332800.0
2014-08-05 14:30:00,92.37,92.43,92.31,92.32,183500.0,52.1956,52.2295,52.1617,52.1673,183500.0
2014-08-05 15:00:00,92.31,92.38,92.29,92.36,171300.0,52.1617,52.2012,52.1504,52.1899,171300.0
2014-08-05 15:30:00,92.36,92.45,92.35,92.39,238700.0,52.1899,52.2408,52.1843,52.2069,238700.0
2014-08-06 09:30:00,92.38,92.52,92.35,92.5,544700.0,52.2012,52.2803,52.1843,52.269,544700.0
2014-08-06 10:00:00,92.5,92.55,92.43,92.5,400100.0,52.269,52.2973,52.2295,52.269,400100.0
2014-08-06 10:30:00,92.5,92.55,92.44,92.55,153700.0,52.269,52.2973,52.2351,52.2973,153700.0
2014-08-06 11:00:00,92.56,92.73,92.56,92.7,411400.0,52.3029,52.399,52.3029,52.3821,411400.0
2014-08-06 11:30:00,92.7,92.7,92.64,92.66,89600.0,52.3821,52.3821,52.3482,52.3595,89600.0
2014-08-06 12:00:00,92.66,92.68,92.62,92.66,203300.0,52.3595,52.3708,52.3369,52.3595,203300.0
2014-08-06 12:30:00,92.66,92.68,92.65,92.68,95100.0,52.3595,52.3708,52.3538,52.3708,95100.0
2014-08-06 13:00:00,92.68,92.68,92.59,92.6,137300.0,52.3708,52.3708,52.3199,52.3256,137300.0
2014-08-06 13:30:00,92.6,92.6,92.47,92.48,302400.0,52.3256,52.3256,52.2521,52.2577,302400.0
2014-08-06 14:00:00,92.49,92.59,92.48,92.58,142700.0,52.2634,52.3199,52.2577,52.3142,142700.0
2014-08-06 14:30:00,92.58,92.64,92.56,92.64,163300.0,52.3142,52.3482,52.3029,52.3482,163300.0
2014-08-06 15:00:00,92.64,92.67,92.59,92.65,147600.0,52.3482,52.3651,52.3199,52.3538,147600.0
2014-08-06 15:30:00,92.65,92.7,92.62,92.64,311700.0,52.3538,52.3821,52.3369,52.3482,311700.0
2014-08-07 09:30:00,92.69,92.9,92.69,92.86,305000.0,52.3764,52.4951,52.3764,52.4725,305000.0
2014-08-07 10:00:00,92.86,92.95,92.85,92.92,213700.0,52.4725,52.5233,52.4668,52.5064,213700.0
2014-08-07 10:30:00,92.92,92.94,92.85,92.86,459900.0,52.5064,52.5177,52.4668,52.4725,459900.0
2014-08-07 11:00:00,92.87,92.9,92.81,92.9,748400.0,52.4781,52.4951,52.4442,52.4951,748400.0
2014-08-07 11:30:00,92.9,92.92,92.82,92.87,303500.0,52.4951,52.5064,52.4499,52.4781,303500.0
2014-08-07 12:00:00,92.87,92.89,92.83,92.83,90900.0,52.4781,52.4894,52.4555,52.4555,90900.0
2014-08-07 12:30:00,92.82,92.85,92.82,92.84,124100.0,52.4499,52.4668,52.4499,52.4612,124100.0
2014-08-07 13:00:00,92.84,92.91,92.84,92.9,179500.0,52.4612,52.5007,52.4612,52.4951,179500.0
2014-08-07 13:30:00,92.9,92.91,92.85,92.87,255300.0,52.4951,52.5007,52.4668,52.4781,255300.0
2014-08-07 14:00:00,92.86,92.9,92.84,92.88,155600.0,52.4725,52.4951,52.4612,52.4838,155600.0
2014-08-07 14:30:00,92.88,92.89,92.84,92.85,106000.0,52.4838,52.4894,52.4612,52.4668,106000.0
2014-08-07 15:00:00,92.85,92.87,92.67,92.7,299100.0,52.4668,52.4781,52.3651,52.3821,299100.0
2014-08-07 15:30:00,92.7,92.78,92.69,92.7,399600.0,52.3821,52.4273,52.3764,52.3821,399600.0
2014-08-08 09:30:00,92.5,92.96,92.5,92.84,152700.0,52.269,52.529,52.269,52.4612,152700.0
2014-08-08 10:00:00,92.83,92.86,92.76,92.78,126800.0,52.4555,52.4725,52.416,52.4273,126800.0
2014-08-08 10:30:00,92.78,92.96,92.77,92.95,386700.0,52.4273,52.529,52.4216,52.5233,386700.0
2014-08-08 11:00:00,92.95,93.01,92.9,93.01,262400.0,52.5233,52.5572,52.4951,52.5572,262400.0
2014-08-08 11:30:00,93.01,93.04,92.98,93.01,373300.0,52.5572,52.5742,52.5403,52.5572,373300.0
2014-08-08 12:00:00,93.01,93.01,93.0,93.0,85300.0,52.5572,52.5572,52.5516,52.5516,85300.0
2014-08-08 12:30:00,93.01,93.02,92.97,92.97,290700.0,52.5572,52.5629,52.5346,52.5346,290700.0
2014-08-08 13:00:00,92.97,93.01,92.97,92.98,342000.0,52.5346,52.5572,52.5346,52.5403,342000.0
2014-08-08 13:30:00,92.97,92.99,92.93,92.94,92400.0,52.5346,52.5459,52.512,52.5177,92400.0
2014-08-08 14:00:00,92.94,93.0,92.93,92.97,105800.0,52.5177,52.5516,52.512,52.5346,105800.0
2014-08-08 14:30:00,92.96,93.05,92.96,93.03,318100.0,52.529,52.5798,52.529,52.5685,318100.0
2014-08-08 15:00:00,93.04,93.06,92.99,93.05,314400.0,52.5742,52.5855,52.5459,52.5798,314400.0
2014-08-08 15:30:00,93.06,93.06,92.98,93.01,194100.0,52.5855,52.5855,52.5403,52.5572,194100.0
2014-08-11 09:30:00,93.12,93.32,93.03,93.3,638200.0,52.6194,52.7324,52.5685,52.7211,638200.0
2014-08-11 10:00:00,93.31,93.33,93.23,93.25,385100.0,52.7268,52.7381,52.6815,52.6928,385100.0
2014-08-11 10:30:00,93.25,93.36,93.23,93.31,376000.0,52.6928,52.755,52.6815,52.7268,376000.0
2014-08-11 11:00:00,93.32,93.36,93.3,93.33,379000.0,52.7324,52.755,52.7211,52.7381,379000.0
2014-08-11 11:30:00,93.34,93.34,93.26,93.3,157600.0,52.7437,52.7437,52.6985,52.7211,157600.0
2014-08-11 12:00:00,93.3,93.31,93.22,93.3,203500.0,52.7211,52.7268,52.6759,52.7211,203500.0
2014-08-11 12:30:00,93.31,93.35,93.3,93.33,828800.0,52.7268,52.7494,52.7211,52.7381,828800.0
2014-08-11 13:00:00,93.33,93.37,93.31,93.36,693400.0,52.7381,52.7607,52.7268,52.755,693400.0
2014-08-11 13:30:00,93.36,93.37,93.34,93.35,406600.0,52.755,52.7607,52.7437,52.7494,406600.0
2014-08-11 14:00:00,93.36,93.36,93.32,93.33,221800.0,52.755,52.755,52.7324,52.7381,221800.0
2014-08-11 14:30:00,93.33,93.37,93.32,93.36,454700.0,52.7381,52.7607,52.7324,52.755,454700.0
2014-08-11 15:00:00,93.36,93.49,93.34,93.49,264600.0,52.755,52.8285,52.7437,52.8285,264600.0
2014-08-11 15:30:00,93.49,93.49,93.34,93.41,917900.0,52.8285,52.8285,52.7437,52.7833,917900.0
2014-08-12 09:30:00,93.47,93.55,93.4,93.55,357000.0,52.8172,52.8624,52.7776,52.8624,357000.0
2014-08-12 10:00:00,93.55,93.56,93.47,93.51,93800.0,52.8624,52.868,52.8172,52.8398,93800.0
2014-08-12 10:30:00,93.52,93.53,93.47,93.47,69900.0,52.8454,52.8511,52.8172,52.8172,69900.0
2014-08-12 11:00:00,93.47,93.48,93.36,93.37,298800.0,52.8172,52.8228,52.755,52.7607,298800.0
2014-08-12 11:30:00,93.37,93.43,93.35,93.39,115100.0,52.7607,52.7946,52.7494,52.772,115100.0
2014-08-12 12:00:00,93.39,93.46,93.35,93.4,274300.0,52.772,52.8115,52.7494,52.7776,274300.0
2014-08-12 12:30:00,93.4,93.43,93.33,93.35,312800.0,52.7776,52.7946,52.7381,52.7494,312800.0
2014-08-12 13:00:00,93.35,93.4,93.32,93.39,425800.0,52.7494,52.7776,52.7324,52.772,425800.0
2014-08-12 13:30:00,93.39,93.39,93.34,93.38,281200.0,52.772,52.772,52.7437,52.7663,281200.0
2014-08-12 14:00:00,93.38,93.39,93.33,93.36,251200.0,52.7663,52.772,52.7381,52.755,251200.0
2014-08-12 14:30:00,93.36,93.38,93.35,93.35,276900.0,52.755,52.7663,52.7494,52.7494,276900.0
2014-08-12 15:00:00,93.35,93.39,93.34,93.35,260400.0,52.7494,52.772,52.7437,52.7494,260400.0
2014-08-12 15:30:00,93.34,93.44,93.32,93.39,715200.0,52.7437,52.8002,52.7324,52.772,715200.0
2014-08-13 09:30:00,93.65,93.7,93.49,93.5,647500.0,52.9189,52.9471,52.8285,52.8341,647500.0
2014-08-13 10:00:00,93.5,93.51,93.46,93.46,332000.0,52.8341,52.8398,52.8115,52.8115,332000.0
2014-08-13 10:30:00,93.47,93.51,93.46,93.5,687700.0,52.8172,52.8398,52.8115,52.8341,687700.0
2014-08-13 11:00:00,93.5,93.59,93.49,93.55,251200.0,52.8341,52.885,52.8285,52.8624,251200.0
2014-08-13 11:30:00,93.55,93.56,93.51,93.54,99800.0,52.8624,52.868,52.8398,52.8567,99800.0
2014-08-13 12:00:00,93.54,93.55,93.5,93.54,196400.0,52.8567,52.8624,52.8341,52.8567,196400.0
2014-08-13 12:30:00,93.54,93.57,93.53,93.56,63600.0,52.8567,52.8737,52.8511,52.868,63600.0
2014-08-13 13:00:00,93.55,93.6,93.54,93.57,233500.0,52.8624,52.8906,52.8567,52.8737,233500.0
2014-08-13 13:30:00,93.56,93.61,93.55,93.6,155400.0,52.868,52.8963,52.8624,52.8906,155400.0
2014-08-13 14:00:00,93.61,93.61,93.58,93.58,154300.0,52.8963,52.8963,52.8793,52.8793,154300.0
2014-08-13 14:30:00,93.58,93.59,93.54,93.55,254700.0,52.8793,52.885,52.8567,52.8624,254700.0
2014-08-13 15:00:00,93.55,93.6,93.54,93.57,224000.0,52.8624,52.8906,52.8567,52.8737,224000.0
2014-08-13 15:30:00,93.57,93.7,93.51,93.67,895300.0,52.8737,52.9471,52.8398,52.9302,895300.0
2014-08-14 09:30:00,93.72,93.84,93.71,93.79,526700.0,52.9584,53.0262,52.9528,52.998,526700.0
2014-08-14 10:00:00,93.79,93.82,93.73,93.79,150300.0,52.998,53.0149,52.9641,52.998,150300.0
2014-08-14 10:30:00,93.8,93.85,93.8,93.81,437300.0,53.0036,53.0319,53.0036,53.0093,437300.0
2014-08-14 11:00:00,93.81,93.88,93.81,93.86,730100.0,53.0093,53.0488,53.0093,53.0375,730100.0
2014-08-14 11:30:00,93.85,93.88,93.82,93.83,173300.0,53.0319,53.0488,53.0149,53.0206,173300.0
2014-08-14 12:00:00,93.84,93.9,93.84,93.87,140200.0,53.0262,53.0601,53.0262,53.0432,140200.0
2014-08-14 12:30:00,93.86,93.88,93.85,93.86,163400.0,53.0375,53.0488,53.0319,53.0375,163400.0
2014-08-14 13:00:00,93.87,93.95,93.86,93.94,132800.0,53.0432,53.0884,53.0375,53.0827,132800.0
2014-08-14 13:30:00,93.94,93.95,93.89,93.93,358100.0,53.0827,53.0884,53.0545,53.0771,358100.0
2014-08-14 14:00:00,93.93,93.96,93.9,93.95,250000.0,53.0771,53.094,53.0601,53.0884,250000.0
2014-08-14 14:30:00,93.95,93.95,93.9,93.91,186800.0,53.0884,53.0884,53.0601,53.0658,186800.0
2014-08-14 15:00:00,93.91,93.92,93.87,93.87,268700.0,53.0658,53.0714,53.0432,53.0432,268700.0
2014-08-14 15:30:00,93.88,93.92,93.86,93.87,378100.0,53.0488,53.0714,53.0375,53.0432,378100.0
2014-08-15 09:30:00,94.02,94.11,94.01,94.07,389700.0,53.128,53.1788,53.1223,53.1562,389700.0
2014-08-15 10:00:00,94.06,94.09,94.05,94.09,140700.0,53.1506,53.1675,53.1449,53.1675,140700.0
2014-08-15 10:30:00,94.09,94.1,93.93,93.95,943200.0,53.1675,53.1732,53.0771,53.0884,943200.0
2014-08-15 11:00:00,93.95,94.04,93.94,94.01,646300.0,53.0884,53.1393,53.0827,53.1223,646300.0
2014-08-15 11:30:00,94.02,94.02,93.94,93.98,728600.0,53.128,53.128,53.0827,53.1053,728600.0
2014-08-15 12:00:00,93.98,93.98,93.87,93.94,386600.0,53.1053,53.1053,53.0432,53.0827,386600.0
2014-08-15 12:30:00,93.94,93.99,93.88,93.97,380600.0,53.0827,53.111,53.0488,53.0997,380600.0
2014-08-15 13:00:00,93.97,93.99,93.96,93.98,87700.0,53.0997,53.111,53.094,53.1053,87700.0
2014-08-15 13:30:00,93.99,94.01,93.96,93.96,222600.0,53.111,53.1223,53.094,53.094,222600.0
2014-08-15 14:00:00,93.97,94.04,93.96,94.04,196600.0,53.0997,53.1393,53.094,53.1393,196600.0
2014-08-15 14:30:00,94.04,94.05,94.01,94.02,171600.0,53.1393,53.1449,53.1223,53.128,171600.0
2014-08-15 15:00:00,94.01,94.02,93.99,94.01,212400.0,53.1223,53.128,53.111,53.1223,212400.0
2014-08-15 15:30:00,94.01,94.07,94.0,94.02,777600.0,53.1223,53.1562,53.1167,53.128,777600.0
2014-08-18 09:30:00,94.07,94.13,94.01,94.11,365200.0,53.1562,53.1901,53.1223,53.1788,365200.0
2014-08-18 10:00:00,94.11,94.14,94.07,94.14,627800.0,53.1788,53.1958,53.1562,53.1958,627800.0
2014-08-18 10:30:00,94.13,94.17,94.13,94.17,145600.0,53.1901,53.2127,53.1901,53.2127,145600.0
2014-08-18 11:00:00,94.17,94.25,94.16,94.25,548300.0,53.2127,53.2579,53.2071,53.2579,548300.0
2014-08-18 11:30:00,94.25,94.26,94.22,94.26,201400.0,53.2579,53.2636,53.241,53.2636,201400.0
2014-08-18 12:00:00,94.26,94.29,94.25,94.28,279000.0,53.2636,53.2805,53.2579,53.2749,279000.0
2014-08-18 12:30:00,94.28,94.32,94.27,94.31,254800.0,53.2749,53.2975,53.2692,53.2918,254800.0
2014-08-18 13:00:00,94.31,94.34,94.31,94.34,219000.0,53.2918,53.3088,53.2918,53.3088,219000.0
2014-08-18 13:30:00,94.34,94.34,94.32,94.34,210600.0,53.3088,53.3088,53.2975,53.3088,210600.0
2014-08-18 14:00:00,94.34,94.34,94.3,94.34,214000.0,53.3088,53.3088,53.2862,53.3088,214000.0
2014-08-18 14:30:00,94.34,94.34,94.28,94.29,357300.0,53.3088,53.3088,53.2749,53.2805,357300.0
2014-08-18 15:00:00,94.29,94.3,94.25,94.27,320700.0,53.2805,53.2862,53.2579,53.2692,320700.0
2014-08-18 15:30:00,94.27,94.33,94.26,94.3,537000.0,53.2692,53.3031,53.2636,53.2862,537000.0
2014-08-19 09:30:00,94.37,94.38,94.29,94.3,303500.0,53.3257,53.3314,53.2805,53.2862,303500.0
2014-08-19 10:00:00,94.31,94.32,94.28,94.3,232200.0,53.2918,53.2975,53.2749,53.2862,232200.0
2014-08-19 10:30:00,94.31,94.31,94.27,94.31,167700.0,53.2918,53.2918,53.2692,53.2918,167700.0
2014-08-19 11:00:00,94.31,94.34,94.29,94.29,236500.0,53.2918,53.3088,53.2805,53.2805,236500.0
2014-08-19 11:30:00,94.3,94.3,94.25,94.28,152600.0,53.2862,53.2862,53.2579,53.2749,152600.0
2014-08-19 12:00:00,94.27,94.3,94.24,94.3,99500.0,53.2692,53.2862,53.2523,53.2862,99500.0
2014-08-19 12:30:00,94.29,94.32,94.29,94.29,88100.0,53.2805,53.2975,53.2805,53.2805,88100.0
2014-08-19 13:00:00,94.3,94.33,94.29,94.29,123000.0,53.2862,53.3031,53.2805,53.2805,123000.0
2014-08-19 13:30:00,94.3,94.3,94.27,94.28,83100.0,53.2862,53.2862,53.2692,53.2749,83100.0
2014-08-19 14:00:00,94.28,94.3,94.26,94.29,90900.0,53.2749,53.2862,53.2636,53.2805,90900.0
2014-08-19 14:30:00,94.29,94.32,94.28,94.31,150800.0,53.2805,53.2975,53.2749,53.2918,150800.0
2014-08-19 15:00:00,94.31,94.32,94.28,94.29,181900.0,53.2918,53.2975,53.2749,53.2805,181900.0
2014-08-19 15:30:00,94.29,94.29,94.26,94.29,465700.0,53.2805,53.2805,53.2636,53.2805,465700.0
2014-08-20 09:30:00,94.32,94.48,94.27,94.29,329400.0,53.2975,53.3879,53.2692,53.2805,329400.0
2014-08-20 10:00:00,94.3,94.3,94.23,94.28,244400.0,53.2862,53.2862,53.2466,53.2749,244400.0
2014-08-20 10:30:00,94.28,94.28,94.23,94.24,105200.0,53.2749,53.2749,53.2466,53.2523,105200.0
2014-08-20 11:00:00,94.25,94.28,94.24,94.27,198200.0,53.2579,53.2749,53.2523,53.2692,198200.0
2014-08-20 11:30:00,94.27,94.3,94.25,94.3,180700.0,53.2692,53.2862,53.2579,53.2862,180700.0
2014-08-20 12:00:00,94.3,94.33,94.28,94.3,184700.0,53.2862,53.3031,53.2749,53.2862,184700.0
2014-08-20 12:30:00,94.3,94.31,94.29,94.3,54600.0,53.2862,53.2918,53.2805,53.2862,54600.0
2014-08-20 13:00:00,94.31,94.33,94.3,94.33,65300.0,53.2918,53.3031,53.2862,53.3031,65300.0
2014-08-20 13:30:00,94.33,94.33,94.3,94.33,67900.0,53.3031,53.3031,53.2862,53.3031,67900.0
2014-08-20 14:00:00,94.32,94.33,94.17,94.25,246700.0,53.2975,53.3031,53.2127,53.2579,246700.0
2014-08-20 14:30:00,94.24,94.28,94.23,94.28,130300.0,53.2523,53.2749,53.2466,53.2749,130300.0
2014-08-20 15:00:00,94.28,94.34,94.27,94.32,158000.0,53.2749,53.3088,53.2692,53.2975,158000.0
2014-08-20 15:30:00,94.31,94.38,94.31,94.35,287600.0,53.2918,53.3314,53.2918,53.3144,287600.0
2014-08-21 09:30:00,94.36,94.44,94.34,94.41,380000.0,53.3201,53.3653,53.3088,53.3483,380000.0
2014-08-21 10:00:00,94.4,94.42,94.38,94.42,181200.0,53.3427,53.354,53.3314,53.354,181200.0
2014-08-21 10:30:00,94.41,94.46,94.41,94.44,70600.0,53.3483,53.3766,53.3483,53.3653,70600.0
2014-08-21 11:00:00,94.44,94.46,94.41,94.41,91700.0,53.3653,53.3766,53.3483,53.3483,91700.0
2014-08-21 11:30:00,94.41,94.44,94.4,94.43,70500.0,53.3483,53.3653,53.3427,53.3596,70500.0
2014-08-21 12:00:00,94.43,94.44,94.41,94.41,62600.0,53.3596,53.3653,53.3483,53.3483,62600.0
2014-08-21 12:30:00,94.42,94.42,94.4,94.41,53200.0,53.354,53.354,53.3427,53.3483,53200.0
2014-08-21 13:00:00,94.41,94.45,94.4,94.45,104800.0,53.3483,53.3709,53.3427,53.3709,104800.0
2014-08-21 13:30:00,94.45,94.45,94.4,94.41,55000.0,53.3709,53.3709,53.3427,53.3483,55000.0
2014-08-21 14:00:00,94.41,94.45,94.4,94.45,84100.0,53.3483,53.3709,53.3427,53.3709,84100.0
2014-08-21 14:30:00,94.45,94.45,94.42,94.43,50100.0,53.3709,53.3709,53.354,53.3596,50100.0
2014-08-21 15:00:00,94.43,94.45,94.4,94.41,153500.0,53.3596,53.3709,53.3427,53.3483,153500.0
2014-08-21 15:30:00,94.4,94.43,94.34,94.36,297700.0,53.3427,53.3596,53.3088,53.3201,297700.0
2014-08-22 09:30:00,94.35,94.4,94.31,94.35,100100.0,53.3144,53.3427,53.2918,53.3144,100100.0
2014-08-22 10:00:00,94.35,94.41,94.3,94.39,124800.0,53.3144,53.3483,53.2862,53.337,124800.0
2014-08-22 10:30:00,94.38,94.38,94.21,94.22,96700.0,53.3314,53.3314,53.2353,53.241,96700.0
2014-08-22 11:00:00,94.22,94.29,94.21,94.27,233000.0,53.241,53.2805,53.2353,53.2692,233000.0
2014-08-22 11:30:00,94.27,94.28,94.19,94.23,260200.0,53.2692,53.2749,53.224,53.2466,260200.0
2014-08-22 12:00:00,94.23,94.28,94.17,94.26,108300.0,53.2466,53.2749,53.2127,53.2636,108300.0
2014-08-22 12:30:00,94.24,94.28,94.21,94.22,120200.0,53.2523,53.2749,53.2353,53.241,120200.0
2014-08-22 13:00:00,94.23,94.26,94.19,94.24,135800.0,53.2466,53.2636,53.224,53.2523,135800.0
2014-08-22 13:30:00,94.24,94.26,94.2,94.23,183800.0,53.2523,53.2636,53.2297,53.2466,183800.0
2014-08-22 14:00:00,94.23,94.23,94.18,94.2,138200.0,53.2466,53.2466,53.2184,53.2297,138200.0
2014-08-22 14:30:00,94.2,94.23,94.17,94.2,222600.0,53.2297,53.2466,53.2127,53.2297,222600.0
2014-08-22 15:00:00,94.2,94.25,94.15,94.17,380800.0,53.2297,53.2579,53.2014,53.2127,380800.0
2014-08-22 15:30:00,94.16,94.18,94.09,94.11,464700.0,53.2071,53.2184,53.1675,53.1788,464700.0
2014-08-25 09:30:00,94.26,94.38,94.25,94.3,176000.0,53.2636,53.3314,53.2579,53.2862,176000.0
2014-08-25 10:00:00,94.29,94.3,94.21,94.22,96800.0,53.2805,53.2862,53.2353,53.241,96800.0
2014-08-25 10:30:00,94.22,94.25,94.21,94.23,103100.0,53.241,53.2579,53.2353,53.2466,103100.0
2014-08-25 11:00:00,94.23,94.24,94.18,94.21,115400.0,53.2466,53.2523,53.2184,53.2353,115400.0
2014-08-25 11:30:00,94.2,94.21,94.17,94.18,43000.0,53.2297,53.2353,53.2127,53.2184,43000.0
2014-08-25 12:00:00,94.18,94.19,94.08,94.09,123500.0,53.2184,53.224,53.1619,53.1675,123500.0
2014-08-25 12:30:00,94.09,94.16,94.09,94.12,85400.0,53.1675,53.2071,53.1675,53.1845,85400.0
2014-08-25 13:00:00,94.11,94.22,94.1,94.19,203400.0,53.1788,53.241,53.1732,53.224,203400.0
2014-08-25 13:30:00,94.19,94.22,94.19,94.19,121100.0,53.224,53.241,53.224,53.224,121100.0
2014-08-25 14:00:00,94.19,94.23,94.17,94.23,127900.0,53.224,53.2466,53.2127,53.2466,127900.0
2014-08-25 14:30:00,94.23,94.31,94.22,94.28,160600.0,53.2466,53.2918,53.241,53.2749,160600.0
2014-08-25 15:00:00,94.28,94.29,94.25,94.28,122500.0,53.2749,53.2805,53.2579,53.2749,122500.0
2014-08-25 15:30:00,94.29,94.33,94.27,94.32,323700.0,53.2805,53.3031,53.2692,53.2975,323700.0
2014-08-26 09:30:00,94.33,94.42,94.31,94.38,170800.0,53.3031,53.354,53.2918,53.3314,170800.0
2014-08-26 10:00:00,94.39,94.43,94.37,94.39,170700.0,53.337,53.3596,53.3257,53.337,170700.0
2014-08-26 10:30:00,94.39,94.45,94.39,94.44,71600.0,53.337,53.3709,53.337,53.3653,71600.0
2014-08-26 11:00:00,94.44,94.47,94.43,94.46,86100.0,53.3653,53.3822,53.3596,53.3766,86100.0
2014-08-26 11:30:00,94.45,94.46,94.4,94.41,102200.0,53.3709,53.3766,53.3427,53.3483,102200.0
2014-08-26 12:00:00,94.41,94.46,94.4,94.42,161700.0,53.3483,53.3766,53.3427,53.354,161700.0
2014-08-26 12:30:00,94.42,94.45,94.39,94.41,88400.0,53.354,53.3709,53.337,53.3483,88400.0
2014-08-26 13:00:00,94.41,94.41,94.37,94.41,83400.0,53.3483,53.3483,53.3257,53.3483,83400.0
2014-08-26 13:30:00,94.4,94.41,94.34,94.37,50300.0,53.3427,53.3483,53.3088,53.3257,50300.0
2014-08-26 14:00:00,94.37,94.42,94.37,94.41,91100.0,53.3257,53.354,53.3257,53.3483,91100.0
2014-08-26 14:30:00,94.4,94.41,94.39,94.4,51200.0,53.3427,53.3483,53.337,53.3427,51200.0
2014-08-26 15:00:00,94.4,94.45,94.39,94.4,84400.0,53.3427,53.3709,53.337,53.3427,84400.0
2014-08-26 15:30:00,94.4,94.42,94.37,94.39,251900.0,53.3427,53.354,53.3257,53.337,251900.0
2014-08-27 09:30:00,94.47,94.47,94.36,94.44,185800.0,53.3822,53.3822,53.3201,53.3653,185800.0
2014-08-27 10:00:00,94.44,94.46,94.4,94.45,172200.0,53.3653,53.3766,53.3427,53.3709,172200.0
2014-08-27 10:30:00,94.45,94.48,94.42,94.46,661800.0,53.3709,53.3879,53.354,53.3766,661800.0
2014-08-27 11:00:00,94.46,94.47,94.43,94.45,95700.0,53.3766,53.3822,53.3596,53.3709,95700.0
2014-08-27 11:30:00,94.45,94.47,94.43,94.45,59600.0,53.3709,53.3822,53.3596,53.3709,59600.0
2014-08-27 12:00:00,94.45,94.46,94.42,94.43,117000.0,53.3709,53.3766,53.354,53.3596,117000.0
2014-08-27 12:30:00,94.43,94.45,94.43,94.45,19300.0,53.3596,53.3709,53.3596,53.3709,19300.0
2014-08-27 13:00:00,94.45,94.45,94.41,94.43,87500.0,53.3709,53.3709,53.3483,53.3596,87500.0
2014-08-27 13:30:00,94.43,94.43,94.39,94.39,77000.0,53.3596,53.3596,53.337,53.337,77000.0
2014-08-27 14:00:00,94.39,94.43,94.39,94.41,158900.0,53.337,53.3596,53.337,53.3483,158900.0
2014-08-27 14:30:00,94.41,94.42,94.38,94.39,112000.0,53.3483,53.354,53.3314,53.337,112000.0
2014-08-27 15:00:00,94.39,94.4,94.3,94.36,770200.0,53.337,53.3427,53.2862,53.3201,770200.0
2014-08-27 15:30:00,94.35,94.39,94.3,94.31,466800.0,53.3144,53.337,53.2862,53.2918,466800.0
2014-08-28 09:30:00,94.28,94.39,94.26,94.32,93700.0,53.2749,53.337,53.2636,53.2975,93700.0
2014-08-28 10:00:00,94.32,94.33,94.28,94.29,68400.0,53.2975,53.3031,53.2749,53.2805,68400.0
2014-08-28 10:30:00,94.29,94.31,94.27,94.28,285900.0,53.2805,53.2918,53.2692,53.2749,285900.0
2014-08-28 11:00:00,94.28,94.28,94.22,94.22,113800.0,53.2749,53.2749,53.241,53.241,113800.0
2014-08-28 11:30:00,94.22,94.26,94.21,94.26,77300.0,53.241,53.2636,53.2353,53.2636,77300.0
2014-08-28 12:00:00,94.26,94.27,94.23,94.23,162800.0,53.2636,53.2692,53.2466,53.2466,162800.0
2014-08-28 12:30:00,94.24,94.24,94.22,94.22,83300.0,53.2523,53.2523,53.241,53.241,83300.0
2014-08-28 13:00:00,94.22,94.23,94.14,94.15,134500.0,53.241,53.2466,53.1958,53.2014,134500.0
2014-08-28 13:30:00,94.16,94.18,94.15,94.15,90600.0,53.2071,53.2184,53.2014,53.2014,90600.0
2014-08-28 14:00:00,94.15,94.19,94.13,94.17,157700.0,53.2014,53.224,53.1901,53.2127,157700.0
2014-08-28 14:30:00,94.17,94.18,94.16,94.16,37500.0,53.2127,53.2184,53.2071,53.2071,37500.0
2014-08-28 15:00:00,94.16,94.22,94.15,94.2,137300.0,53.2071,53.241,53.2014,53.2297,137300.0
2014-08-28 15:30:00,94.19,94.22,94.17,94.17,238200.0,53.224,53.241,53.2127,53.2127,238200.0
2014-08-29 09:30:00,94.24,94.28,94.15,94.16,112900.0,53.2523,53.2749,53.2014,53.2071,112900.0
2014-08-29 10:00:00,94.16,94.17,94.12,94.13,137200.0,53.2071,53.2127,53.1845,53.1901,137200.0
2014-08-29 10:30:00,94.13,94.17,94.13,94.16,64700.0,53.1901,53.2127,53.1901,53.2071,64700.0
2014-08-29 11:00:00,94.16,94.17,94.15,94.17,109200.0,53.2071,53.2127,53.2014,53.2127,109200.0
2014-08-29 11:30:00,94.16,94.18,94.16,94.17,79000.0,53.2071,53.2184,53.2071,53.2127,79000.0
2014-08-29 12:00:00,94.17,94.18,94.16,94.18,54100.0,53.2127,53.2184,53.2071,53.2184,54100.0
2014-08-29 12:30:00,94.17,94.18,94.16,94.16,45300.0,53.2127,53.2184,53.2071,53.2071,45300.0
2014-08-29 13:00:00,94.16,94.17,94.16,94.16,40100.0,53.2071,53.2127,53.2071,53.2071,40100.0
2014-08-29 13:30:00,94.17,94.22,94.16,94.16,113200.0,53.2127,53.241,53.2071,53.2071,113200.0
2014-08-29 14:00:00,94.16,94.18,94.16,94.17,60400.0,53.2071,53.2184,53.2071,53.2127,60400.0
2014-08-29 14:30:00,94.16,94.18,94.15,94.15,100100.0,53.2071,53.2184,53.2014,53.2014,100100.0
2014-08-29 15:00:00,94.16,94.16,94.13,94.14,149300.0,53.2071,53.2071,53.1901,53.1958,149300.0
2014-08-29 15:30:00,94.15,94.28,94.13,94.23,429200.0,53.2014,53.2749,53.1901,53.2466,429200.0
2014-09-02 09:30:00,93.77,93.86,93.75,93.86,239100.0,53.2292,53.2803,53.2179,53.2803,239100.0
2014-09-02 10:00:00,93.86,93.96,93.82,93.96,440700.0,53.2803,53.3371,53.2576,53.3371,440700.0
2014-09-02 10:30:00,93.95,93.98,93.92,93.97,922600.0,53.3314,53.3484,53.3144,53.3428,922600.0
2014-09-02 11:00:00,93.96,93.98,93.93,93.94,112000.0,53.3371,53.3484,53.32,53.3257,112000.0
2014-09-02 11:30:00,93.95,93.95,93.89,93.9,232800.0,53.3314,53.3314,53.2973,53.303,232800.0
2014-09-02 12:00:00,93.89,93.91,93.89,93.91,98300.0,53.2973,53.3087,53.2973,53.3087,98300.0
2014-09-02 12:30:00,93.91,93.91,93.88,93.9,101300.0,53.3087,53.3087,53.2917,53.303,101300.0
2014-09-02 13:00:00,93.9,93.9,93.83,93.84,237200.0,53.303,53.303,53.2633,53.269,237200.0
2014-09-02 13:30:00,93.84,93.9,93.84,93.9,222800.0,53.269,53.303,53.269,53.303,222800.0
2014-09-02 14:00:00,93.9,93.93,93.9,93.91,556000.0,53.303,53.32,53.303,53.3087,556000.0
2014-09-02 14:30:00,93.92,93.94,93.91,93.91,333400.0,53.3144,53.3257,53.3087,53.3087,333400.0
2014-09-02 15:00:00,93.92,93.93,93.89,93.89,343600.0,53.3144,53.32,53.2973,53.2973,343600.0
2014-09-02 15:30:00,93.89,93.92,93.86,93.92,305000.0,53.2973,53.3144,53.2803,53.3144,305000.0
2014-09-03 09:30:00,93.92,93.92,93.82,93.87,439800.0,53.3144,53.3144,53.2576,53.286,439800.0
2014-09-03 10:00:00,93.88,93.89,93.83,93.83,101100.0,53.2917,53.2973,53.2633,53.2633,101100.0
2014-09-03 10:30:00,93.83,93.85,93.83,93.84,77500.0,53.2633,53.2746,53.2633,53.269,77500.0
2014-09-03 11:00:00,93.82,93.83,93.78,93.8,110100.0,53.2576,53.2633,53.2349,53.2463,110100.0
2014-09-03 11:30:00,93.8,93.8,93.75,93.75,396900.0,53.2463,53.2463,53.2179,53.2179,396900.0
2014-09-03 12:00:00,93.75,93.76,93.75,93.76,157200.0,53.2179,53.2235,53.2179,53.2235,157200.0
2014-09-03 12:30:00,93.76,93.76,93.75,93.76,107300.0,53.2235,53.2235,53.2179,53.2235,107300.0
2014-09-03 13:00:00,93.76,93.76,93.75,93.76,86100.0,53.2235,53.2235,53.2179,53.2235,86100.0
2014-09-03 13:30:00,93.76,93.77,93.75,93.75,141900.0,53.2235,53.2292,53.2179,53.2179,141900.0
2014-09-03 14:00:00,93.75,93.76,93.69,93.7,181400.0,53.2179,53.2235,53.1838,53.1895,181400.0
2014-09-03 14:30:00,93.71,93.73,93.7,93.7,222000.0,53.1952,53.2065,53.1895,53.1895,222000.0
2014-09-03 15:00:00,93.7,93.73,93.68,93.7,202800.0,53.1895,53.2065,53.1781,53.1895,202800.0
2014-09-03 15:30:00,93.71,93.71,93.67,93.7,532800.0,53.1952,53.1952,53.1725,53.1895,532800.0
2014-09-04 09:30:00,93.73,93.77,93.65,93.7,141700.0,53.2065,53.2292,53.1611,53.1895,141700.0
2014-09-04 10:00:00,93.7,93.72,93.69,93.72,83600.0,53.1895,53.2008,53.1838,53.2008,83600.0
2014-09-04 10:30:00,93.72,93.72,93.65,93.66,366200.0,53.2008,53.2008,53.1611,53.1668,366200.0
2014-09-04 11:00:00,93.66,93.67,93.6,93.62,427800.0,53.1668,53.1725,53.1327,53.1441,427800.0
2014-09-04 11:30:00,93.62,93.63,93.56,93.56,361700.0,53.1441,53.1497,53.11,53.11,361700.0
2014-09-04 12:00:00,93.56,93.57,93.5,93.51,327500.0,53.11,53.1157,53.076,53.0816,327500.0
2014-09-04 12:30:00,93.5,93.56,93.5,93.51,135000.0,53.076,53.11,53.076,53.0816,135000.0
2014-09-04 13:00:00,93.52,93.52,93.49,93.51,217800.0,53.0873,53.0873,53.0703,53.0816,217800.0
2014-09-04 13:30:00,93.51,93.52,93.5,93.5,179600.0,53.0816,53.0873,53.076,53.076,179600.0
2014-09-04 14:00:00,93.5,93.51,93.43,93.43,238100.0,53.076,53.0816,53.0362,53.0362,238100.0
2014-09-04 14:30:00,93.43,93.44,93.34,93.34,513900.0,53.0362,53.0419,52.9851,52.9851,513900.0
2014-09-04 15:00:00,93.34,93.36,93.26,93.3,687000.0,52.9851,52.9965,52.9397,52.9624,687000.0
2014-09-04 15:30:00,93.3,93.4,93.29,93.4,415000.0,52.9624,53.0192,52.9567,53.0192,415000.0
2014-09-05 09:30:00,93.38,93.45,93.25,93.42,353800.0,53.0078,53.0476,52.934,53.0305,353800.0
2014-09-05 10:00:00,93.42,93.43,93.33,93.36,338800.0,53.0305,53.0362,52.9795,52.9965,338800.0
2014-09-05 10:30:00,93.36,93.37,93.32,93.33,238500.0,52.9965,53.0022,52.9738,52.9795,238500.0
2014-09-05 11:00:00,93.33,93.36,93.3,93.35,271400.0,52.9795,52.9965,52.9624,52.9908,271400.0
2014-09-05 11:30:00,93.35,93.37,93.33,93.33,74100.0,52.9908,53.0022,52.9795,52.9795,74100.0
2014-09-05 12:00:00,93.34,93.37,93.33,93.37,116600.0,52.9851,53.0022,52.9795,53.0022,116600.0
2014-09-05 12:30:00,93.37,93.41,93.37,93.39,141400.0,53.0022,53.0249,53.0022,53.0135,141400.0
2014-09-05 13:00:00,93.39,93.41,93.39,93.4,67600.0,53.0135,53.0249,53.0135,53.0192,67600.0
2014-09-05 13:30:00,93.39,93.4,93.37,93.38,119700.0,53.0135,53.0192,53.0022,53.0078,119700.0
2014-09-05 14:00:00,93.38,93.4,93.38,93.4,123800.0,53.0078,53.0192,53.0078,53.0192,123800.0
2014-09-05 14:30:00,93.4,93.41,93.33,93.34,208800.0,53.0192,53.0249,52.9795,52.9851,208800.0
2014-09-05 15:00:00,93.33,93.34,93.28,93.3,310300.0,52.9795,52.9851,52.9511,52.9624,310300.0
2014-09-05 15:30:00,93.29,93.3,93.25,93.26,980900.0,52.9567,52.9624,52.934,52.9397,980900.0
2014-09-08 09:30:00,93.24,93.35,93.24,93.31,265600.0,52.9284,52.9908,52.9284,52.9681,265600.0
2014-09-08 10:00:00,93.31,93.33,93.28,93.28,82300.0,52.9681,52.9795,52.9511,52.9511,82300.0
2014-09-08 10:30:00,93.29,93.29,93.22,93.27,104500.0,52.9567,52.9567,52.917,52.9454,104500.0
2014-09-08 11:00:00,93.26,93.29,93.25,93.26,74100.0,52.9397,52.9567,52.934,52.9397,74100.0
2014-09-08 11:30:00,93.26,93.27,93.22,93.23,132700.0,52.9397,52.9454,52.917,52.9227,132700.0
2014-09-08 12:00:00,93.23,93.23,93.14,93.18,136700.0,52.9227,52.9227,52.8716,52.8943,136700.0
2014-09-08 12:30:00,93.18,93.19,93.14,93.16,99400.0,52.8943,52.9,52.8716,52.883,99400.0
2014-09-08 13:00:00,93.15,93.16,93.09,93.11,178600.0,52.8773,52.883,52.8432,52.8546,178600.0
2014-09-08 13:30:00,93.11,93.11,93.08,93.11,177300.0,52.8546,52.8546,52.8375,52.8546,177300.0
2014-09-08 14:00:00,93.11,93.12,93.09,93.11,95900.0,52.8546,52.8602,52.8432,52.8546,95900.0
2014-09-08 14:30:00,93.12,93.14,93.1,93.12,129500.0,52.8602,52.8716,52.8489,52.8602,129500.0
2014-09-08 15:00:00,93.12,93.15,93.11,93.14,142500.0,52.8602,52.8773,52.8546,52.8716,142500.0
2014-09-08 15:30:00,93.14,93.22,93.14,93.16,371600.0,52.8716,52.917,52.8716,52.883,371600.0
2014-09-09 09:30:00,93.14,93.14,92.95,92.96,474700.0,52.8716,52.8716,52.7637,52.7694,474700.0
2014-09-09 10:00:00,92.96,92.99,92.92,92.96,521900.0,52.7694,52.7864,52.7467,52.7694,521900.0
2014-09-09 10:30:00,92.97,92.99,92.94,92.97,290800.0,52.7751,52.7864,52.7581,52.7751,290800.0
2014-09-09 11:00:00,92.97,93.02,92.97,92.97,109000.0,52.7751,52.8035,52.7751,52.7751,109000.0
2014-09-09 11:30:00,92.98,93.0,92.97,92.97,86900.0,52.7808,52.7921,52.7751,52.7751,86900.0
2014-09-09 12:00:00,92.97,92.99,92.95,92.98,199900.0,52.7751,52.7864,52.7637,52.7808,199900.0
2014-09-09 12:30:00,92.98,92.98,92.89,92.9,148500.0,52.7808,52.7808,52.7297,52.7354,148500.0
2014-09-09 13:00:00,92.9,92.93,92.87,92.9,139200.0,52.7354,52.7524,52.7183,52.7354,139200.0
2014-09-09 13:30:00,92.89,92.98,92.89,92.95,295600.0,52.7297,52.7808,52.7297,52.7637,295600.0
2014-09-09 14:00:00,92.95,92.96,92.87,92.88,375200.0,52.7637,52.7694,52.7183,52.724,375200.0
2014-09-09 14:30:00,92.87,92.91,92.84,92.84,417900.0,52.7183,52.741,52.7013,52.7013,417900.0
2014-09-09 15:00:00,92.85,92.86,92.71,92.74,592900.0,52.707,52.7127,52.6275,52.6445,592900.0
2014-09-09 15:30:00,92.74,92.77,92.71,92.76,649500.0,52.6445,52.6616,52.6275,52.6559,649500.0
2014-09-10 09:30:00,92.75,92.8,92.66,92.66,432900.0,52.6502,52.6786,52.5991,52.5991,432900.0
2014-09-10 10:00:00,92.68,92.69,92.62,92.62,245900.0,52.6105,52.6162,52.5764,52.5764,245900.0
2014-09-10 10:30:00,92.63,92.63,92.55,92.59,330300.0,52.5821,52.5821,52.5367,52.5594,330300.0
2014-09-10 11:00:00,92.59,92.65,92.57,92.62,175500.0,52.5594,52.5934,52.548,52.5764,175500.0
2014-09-10 11:30:00,92.62,92.69,92.62,92.69,315000.0,52.5764,52.6162,52.5764,52.6162,315000.0
2014-09-10 12:00:00,92.7,92.73,92.65,92.69,96400.0,52.6218,52.6389,52.5934,52.6162,96400.0
2014-09-10 12:30:00,92.69,92.72,92.68,92.71,86400.0,52.6162,52.6332,52.6105,52.6275,86400.0
2014-09-10 13:00:00,92.71,92.79,92.71,92.78,199100.0,52.6275,52.6729,52.6275,52.6672,199100.0
2014-09-10 13:30:00,92.79,92.79,92.72,92.77,237100.0,52.6729,52.6729,52.6332,52.6616,237100.0
2014-09-10 14:00:00,92.76,92.78,92.7,92.73,152000.0,52.6559,52.6672,52.6218,52.6389,152000.0
2014-09-10 14:30:00,92.72,92.73,92.68,92.69,162000.0,52.6332,52.6389,52.6105,52.6162,162000.0
2014-09-10 15:00:00,92.69,92.78,92.69,92.77,187200.0,52.6162,52.6672,52.6162,52.6616,187200.0
2014-09-10 15:30:00,92.76,92.82,92.76,92.8,422900.0,52.6559,52.6899,52.6559,52.6786,422900.0
2014-09-11 09:30:00,92.68,92.77,92.58,92.7,216900.0,52.6105,52.6616,52.5537,52.6218,216900.0
2014-09-11 10:00:00,92.7,92.72,92.66,92.69,71700.0,52.6218,52.6332,52.5991,52.6162,71700.0
2014-09-11 10:30:00,92.68,92.69,92.63,92.67,136300.0,52.6105,52.6162,52.5821,52.6048,136300.0
2014-09-11 11:00:00,92.67,92.72,92.67,92.71,34200.0,52.6048,52.6332,52.6048,52.6275,34200.0
2014-09-11 11:30:00,92.71,92.73,92.68,92.7,44400.0,52.6275,52.6389,52.6105,52.6218,44400.0
2014-09-11 12:00:00,92.7,92.72,92.68,92.7,87700.0,52.6218,52.6332,52.6105,52.6218,87700.0
2014-09-11 12:30:00,92.71,92.71,92.67,92.7,157800.0,52.6275,52.6275,52.6048,52.6218,157800.0
2014-09-11 13:00:00,92.7,92.74,92.66,92.68,200800.0,52.6218,52.6445,52.5991,52.6105,200800.0
2014-09-11 13:30:00,92.67,92.7,92.62,92.62,370700.0,52.6048,52.6218,52.5764,52.5764,370700.0
2014-09-11 14:00:00,92.62,92.73,92.62,92.73,250400.0,52.5764,52.6389,52.5764,52.6389,250400.0
2014-09-11 14:30:00,92.73,92.76,92.71,92.74,204300.0,52.6389,52.6559,52.6275,52.6445,204300.0
2014-09-11 15:00:00,92.74,92.84,92.74,92.83,285100.0,52.6445,52.7013,52.6445,52.6956,285100.0
2014-09-11 15:30:00,92.83,92.83,92.77,92.78,496100.0,52.6956,52.6956,52.6616,52.6672,496100.0
2014-09-12 09:30:00,92.7,92.73,92.52,92.65,280300.0,52.6218,52.6389,52.5196,52.5934,280300.0
2014-09-12 10:00:00,92.65,92.71,92.58,92.68,812600.0,52.5934,52.6275,52.5537,52.6105,812600.0
2014-09-12 10:30:00,92.68,92.76,92.66,92.75,261100.0,52.6105,52.6559,52.5991,52.6502,261100.0
2014-09-12 11:00:00,92.75,92.8,92.74,92.75,460900.0,52.6502,52.6786,52.6445,52.6502,460900.0
2014-09-12 11:30:00,92.75,92.75,92.69,92.7,137200.0,52.6502,52.6502,52.6162,52.6218,137200.0
2014-09-12 12:00:00,92.7,92.72,92.68,92.7,104800.0,52.6218,52.6332,52.6105,52.6218,104800.0
2014-09-12 12:30:00,92.7,92.73,92.7,92.7,151000.0,52.6218,52.6389,52.6218,52.6218,151000.0
2014-09-12 13:00:00,92.7,92.72,92.67,92.67,120700.0,52.6218,52.6332,52.6048,52.6048,120700.0
2014-09-12 13:30:00,92.68,92.76,92.65,92.73,626700.0,52.6105,52.6559,52.5934,52.6389,626700.0
2014-09-12 14:00:00,92.73,92.79,92.71,92.73,233000.0,52.6389,52.6729,52.6275,52.6389,233000.0
2014-09-12 14:30:00,92.73,92.76,92.71,92.71,304400.0,52.6389,52.6559,52.6275,52.6275,304400.0
2014-09-12 15:00:00,92.71,92.76,92.7,92.75,454400.0,52.6275,52.6559,52.6218,52.6502,454400.0
2014-09-12 15:30:00,92.74,92.77,92.66,92.66,947800.0,52.6445,52.6616,52.5991,52.5991,947800.0
2014-09-15 09:30:00,92.75,92.76,92.59,92.6,196600.0,52.6502,52.6559,52.5594,52.5651,196600.0
2014-09-15 10:00:00,92.59,92.68,92.55,92.68,343900.0,52.5594,52.6105,52.5367,52.6105,343900.0
2014-09-15 10:30:00,92.68,92.71,92.64,92.65,222700.0,52.6105,52.6275,52.5878,52.5934,222700.0
2014-09-15 11:00:00,92.64,92.64,92.59,92.59,180800.0,52.5878,52.5878,52.5594,52.5594,180800.0
2014-09-15 11:30:00,92.59,92.59,92.55,92.56,129300.0,52.5594,52.5594,52.5367,52.5424,129300.0
2014-09-15 12:00:00,92.57,92.58,92.57,92.57,57000.0,52.548,52.5537,52.548,52.548,57000.0
2014-09-15 12:30:00,92.57,92.58,92.53,92.56,138800.0,52.548,52.5537,52.5253,52.5424,138800.0
2014-09-15 13:00:00,92.56,92.59,92.56,92.57,77600.0,52.5424,52.5594,52.5424,52.548,77600.0
2014-09-15 13:30:00,92.56,92.58,92.55,92.58,120100.0,52.5424,52.5537,52.5367,52.5537,120100.0
2014-09-15 14:00:00,92.57,92.62,92.57,92.62,155500.0,52.548,52.5764,52.548,52.5764,155500.0
2014-09-15 14:30:00,92.62,92.64,92.58,92.62,433200.0,52.5764,52.5878,52.5537,52.5764,433200.0
2014-09-15 15:00:00,92.62,92.64,92.61,92.62,158400.0,52.5764,52.5878,52.5707,52.5764,158400.0
2014-09-15 15:30:00,92.62,92.63,92.47,92.51,718800.0,52.5764,52.5821,52.4913,52.514,718800.0
2014-09-16 09:30:00,92.45,92.55,92.43,92.54,60500.0,52.4799,52.5367,52.4686,52.531,60500.0
2014-09-16 10:00:00,92.55,92.55,92.49,92.55,223300.0,52.5367,52.5367,52.5026,52.5367,223300.0
2014-09-16 10:30:00,92.55,92.56,92.53,92.54,293900.0,52.5367,52.5424,52.5253,52.531,293900.0
2014-09-16 11:00:00,92.55,92.59,92.53,92.59,405000.0,52.5367,52.5594,52.5253,52.5594,405000.0
2014-09-16 11:30:00,92.59,92.76,92.58,92.75,522300.0,52.5594,52.6559,52.5537,52.6502,522300.0
2014-09-16 12:00:00,92.75,92.86,92.75,92.84,350400.0,52.6502,52.7127,52.6502,52.7013,350400.0
2014-09-16 12:30:00,92.83,92.83,92.72,92.77,377500.0,52.6956,52.6956,52.6332,52.6616,377500.0
2014-09-16 13:00:00,92.77,92.82,92.76,92.81,271600.0,52.6616,52.6899,52.6559,52.6843,271600.0
2014-09-16 13:30:00,92.81,92.82,92.75,92.75,253700.0,52.6843,52.6899,52.6502,52.6502,253700.0
2014-09-16 14:00:00,92.75,92.82,92.75,92.81,210900.0,52.6502,52.6899,52.6502,52.6843,210900.0
2014-09-16 14:30:00,92.8,92.82,92.75,92.76,117800.0,52.6786,52.6899,52.6502,52.6559,117800.0
2014-09-16 15:00:00,92.76,92.79,92.72,92.72,150100.0,52.6559,52.6729,52.6332,52.6332,150100.0
2014-09-16 15:30:00,92.73,92.77,92.72,92.75,491200.0,52.6389,52.6616,52.6332,52.6502,491200.0
2014-09-17 09:30:00,92.87,92.92,92.8,92.88,305100.0,52.7183,52.7467,52.6786,52.724,305100.0
2014-09-17 10:00:00,92.9,92.91,92.84,92.88,148200.0,52.7354,52.741,52.7013,52.724,148200.0
2014-09-17 10:30:00,92.88,92.88,92.81,92.82,86300.0,52.724,52.724,52.6843,52.6899,86300.0
2014-09-17 11:00:00,92.82,92.86,92.81,92.86,186100.0,52.6899,52.7127,52.6843,52.7127,186100.0
2014-09-17 11:30:00,92.86,92.88,92.84,92.88,281800.0,52.7127,52.724,52.7013,52.724,281800.0
2014-09-17 12:00:00,92.88,92.91,92.87,92.88,264000.0,52.724,52.741,52.7183,52.724,264000.0
2014-09-17 12:30:00,92.88,92.88,92.87,92.87,179800.0,52.724,52.724,52.7183,52.7183,179800.0
2014-09-17 13:00:00,92.88,92.89,92.87,92.89,65800.0,52.724,52.7297,52.7183,52.7297,65800.0
2014-09-17 13:30:00,92.89,92.92,92.85,92.87,115600.0,52.7297,52.7467,52.707,52.7183,115600.0
2014-09-17 14:00:00,92.88,92.95,92.76,92.95,299500.0,52.724,52.7637,52.6559,52.7637,299500.0
2014-09-17 14:30:00,92.95,93.03,92.94,93.01,522000.0,52.7637,52.8092,52.7581,52.7978,522000.0
2014-09-17 15:00:00,93.01,93.09,92.98,93.0,620600.0,52.7978,52.8432,52.7808,52.7921,620600.0
2014-09-17 15:30:00,93.0,93.0,92.89,92.94,929500.0,52.7921,52.7921,52.7297,52.7581,929500.0
2014-09-18 09:30:00,92.98,92.99,92.91,92.99,149700.0,52.7808,52.7864,52.741,52.7864,149700.0
2014-09-18 10:00:00,92.99,93.0,92.96,92.98,158600.0,52.7864,52.7921,52.7694,52.7808,158600.0
2014-09-18 10:30:00,92.99,93.07,92.98,93.02,274700.0,52.7864,52.8319,52.7808,52.8035,274700.0
2014-09-18 11:00:00,93.02,93.05,93.01,93.03,127200.0,52.8035,52.8205,52.7978,52.8092,127200.0
2014-09-18 11:30:00,93.03,93.03,93.0,93.02,49800.0,52.8092,52.8092,52.7921,52.8035,49800.0
2014-09-18 12:00:00,93.02,93.02,93.01,93.02,253400.0,52.8035,52.8035,52.7978,52.8035,253400.0
2014-09-18 12:30:00,93.02,93.03,93.0,93.03,326400.0,52.8035,52.8092,52.7921,52.8092,326400.0
2014-09-18 13:00:00,93.03,93.07,93.02,93.06,204400.0,52.8092,52.8319,52.8035,52.8262,204400.0
2014-09-18 13:30:00,93.06,93.08,93.03,93.04,84700.0,52.8262,52.8375,52.8092,52.8148,84700.0
2014-09-18 14:00:00,93.04,93.06,93.03,93.03,139600.0,52.8148,52.8262,52.8092,52.8092,139600.0
2014-09-18 14:30:00,93.03,93.05,93.01,93.02,348100.0,52.8092,52.8205,52.7978,52.8035,348100.0
2014-09-18 15:00:00,93.02,93.02,93.01,93.02,227300.0,52.8035,52.8035,52.7978,52.8035,227300.0
2014-09-18 15:30:00,93.02,93.05,93.01,93.02,710500.0,52.8035,52.8205,52.7978,52.8035,710500.0
2014-09-19 09:30:00,93.1,93.15,93.02,93.11,345300.0,52.8489,52.8773,52.8035,52.8546,345300.0
2014-09-19 10:00:00,93.1,93.13,93.09,93.11,443900.0,52.8489,52.8659,52.8432,52.8546,443900.0
2014-09-19 10:30:00,93.11,93.12,93.1,93.12,276800.0,52.8546,52.8602,52.8489,52.8602,276800.0
2014-09-19 11:00:00,93.12,93.16,93.1,93.16,376100.0,52.8602,52.883,52.8489,52.883,376100.0
2014-09-19 11:30:00,93.16,93.19,93.15,93.17,291500.0,52.883,52.9,52.8773,52.8886,291500.0
2014-09-19 12:00:00,93.17,93.18,93.14,93.18,202100.0,52.8886,52.8943,52.8716,52.8943,202100.0
2014-09-19 12:30:00,93.17,93.18,93.15,93.17,195600.0,52.8886,52.8943,52.8773,52.8886,195600.0
2014-09-19 13:00:00,93.17,93.17,93.08,93.12,280400.0,52.8886,52.8886,52.8375,52.8602,280400.0
2014-09-19 13:30:00,93.13,93.14,93.07,93.08,322700.0,52.8659,52.8716,52.8319,52.8375,322700.0
2014-09-19 14:00:00,93.07,93.1,93.07,93.1,163800.0,52.8319,52.8489,52.8319,52.8489,163800.0
2014-09-19 14:30:00,93.09,93.1,93.02,93.03,272100.0,52.8432,52.8489,52.8035,52.8092,272100.0
2014-09-19 15:00:00,93.03,93.09,93.02,93.06,348000.0,52.8092,52.8432,52.8035,52.8262,348000.0
2014-09-19 15:30:00,93.06,93.17,93.06,93.15,965600.0,52.8262,52.8886,52.8262,52.8773,965600.0
2014-09-22 09:30:00,93.16,93.24,93.04,93.05,458900.0,52.883,52.9284,52.8148,52.8205,458900.0
2014-09-22 10:00:00,93.05,93.06,93.03,93.04,381200.0,52.8205,52.8262,52.8092,52.8148,381200.0
2014-09-22 10:30:00,93.04,93.04,92.93,92.95,273100.0,52.8148,52.8148,52.7524,52.7637,273100.0
2014-09-22 11:00:00,92.94,93.01,92.94,93.0,228000.0,52.7581,52.7978,52.7581,52.7921,228000.0
2014-09-22 11:30:00,93.0,93.03,92.98,92.99,278400.0,52.7921,52.8092,52.7808,52.7864,278400.0
2014-09-22 12:00:00,92.99,93.0,92.93,92.95,271600.0,52.7864,52.7921,52.7524,52.7637,271600.0
2014-09-22 12:30:00,92.94,93.01,92.93,92.95,440200.0,52.7581,52.7978,52.7524,52.7637,440200.0
2014-09-22 13:00:00,92.95,92.98,92.91,92.97,99600.0,52.7637,52.7808,52.741,52.7751,99600.0
2014-09-22 13:30:00,92.98,93.01,92.95,92.96,77000.0,52.7808,52.7978,52.7637,52.7694,77000.0
2014-09-22 14:00:00,92.96,93.01,92.93,92.95,189000.0,52.7694,52.7978,52.7524,52.7637,189000.0
2014-09-22 14:30:00,92.94,93.01,92.93,92.98,219700.0,52.7581,52.7978,52.7524,52.7808,219700.0
2014-09-22 15:00:00,92.98,93.0,92.96,92.98,155100.0,52.7808,52.7921,52.7694,52.7808,155100.0
2014-09-22 15:30:00,92.97,93.0,92.93,92.95,286600.0,52.7751,52.7921,52.7524,52.7637,286600.0
2014-09-23 09:30:00,92.79,92.9,92.75,92.89,172400.0,52.6729,52.7354,52.6502,52.7297,172400.0
2014-09-23 10:00:00,92.88,92.92,92.78,92.81,134600.0,52.724,52.7467,52.6672,52.6843,134600.0
2014-09-23 10:30:00,92.81,92.82,92.75,92.76,163700.0,52.6843,52.6899,52.6502,52.6559,163700.0
2014-09-23 11:00:00,92.75,92.76,92.67,92.71,288800.0,52.6502,52.6559,52.6048,52.6275,288800.0
2014-09-23 11:30:00,92.7,92.75,92.69,92.7,108800.0,52.6218,52.6502,52.6162,52.6218,108800.0
2014-09-23 12:00:00,92.69,92.7,92.64,92.65,112900.0,52.6162,52.6218,52.5878,52.5934,112900.0
2014-09-23 12:30:00,92.64,92.66,92.61,92.62,72300.0,52.5878,52.5991,52.5707,52.5764,72300.0
2014-09-23 13:00:00,92.62,92.63,92.58,92.62,320200.0,52.5764,52.5821,52.5537,52.5764,320200.0
2014-09-23 13:30:00,92.63,92.66,92.6,92.61,64800.0,52.5821,52.5991,52.5651,52.5707,64800.0
2014-09-23 14:00:00,92.61,92.61,92.52,92.54,258600.0,52.5707,52.5707,52.5196,52.531,258600.0
2014-09-23 14:30:00,92.55,92.57,92.53,92.55,176300.0,52.5367,52.548,52.5253,52.5367,176300.0
2014-09-23 15:00:00,92.55,92.6,92.54,92.57,389600.0,52.5367,52.5651,52.531,52.548,389600.0
2014-09-23 15:30:00,92.57,92.58,92.44,92.51,683800.0,52.548,52.5537,52.4742,52.514,683800.0
2014-09-24 09:30:00,92.5,92.5,92.28,92.29,388800.0,52.5083,52.5083,52.3834,52.3891,388800.0
2014-09-24 10:00:00,92.29,92.29,92.06,92.09,1257600.0,52.3891,52.3891,52.2585,52.2756,1257600.0
2014-09-24 10:30:00,92.09,92.21,92.08,92.19,566200.0,52.2756,52.3437,52.2699,52.3323,566200.0
2014-09-24 11:00:00,92.19,92.35,92.18,92.33,306300.0,52.3323,52.4231,52.3266,52.4118,306300.0
2014-09-24 11:30:00,92.34,92.35,92.21,92.22,406800.0,52.4175,52.4231,52.3437,52.3494,406800.0
2014-09-24 12:00:00,92.22,92.25,92.2,92.23,140600.0,52.3494,52.3664,52.338,52.355,140600.0
2014-09-24 12:30:00,92.23,92.23,92.21,92.21,141400.0,52.355,52.355,52.3437,52.3437,141400.0
2014-09-24 13:00:00,92.21,92.23,92.2,92.22,191900.0,52.3437,52.355,52.338,52.3494,191900.0
2014-09-24 13:30:00,92.21,92.26,92.19,92.26,280500.0,52.3437,52.3721,52.3323,52.3721,280500.0
2014-09-24 14:00:00,92.25,92.25,92.22,92.23,193300.0,52.3664,52.3664,52.3494,52.355,193300.0
2014-09-24 14:30:00,92.23,92.24,92.16,92.17,363400.0,52.355,52.3607,52.3153,52.321,363400.0
2014-09-24 15:00:00,92.18,92.24,92.16,92.23,279800.0,52.3266,52.3607,52.3153,52.355,279800.0
2014-09-24 15:30:00,92.22,92.26,92.15,92.23,645800.0,52.3494,52.3721,52.3096,52.355,645800.0
2014-09-25 09:30:00,92.1,92.1,91.66,91.66,1188500.0,52.2812,52.2812,52.0315,52.0315,1188500.0
2014-09-25 10:00:00,91.67,91.72,91.5,91.63,900000.0,52.0371,52.0655,51.9406,52.0144,900000.0
2014-09-25 10:30:00,91.64,91.7,91.53,91.64,749600.0,52.0201,52.0542,51.9577,52.0201,749600.0
2014-09-25 11:00:00,91.65,91.8,91.57,91.77,421300.0,52.0258,52.1109,51.9804,52.0939,421300.0
2014-09-25 11:30:00,91.77,91.81,91.62,91.62,553700.0,52.0939,52.1166,52.0088,52.0088,553700.0
2014-09-25 12:00:00,91.62,91.7,91.62,91.65,138700.0,52.0088,52.0542,52.0088,52.0258,138700.0
2014-09-25 12:30:00,91.64,91.69,91.64,91.69,102400.0,52.0201,52.0485,52.0201,52.0485,102400.0
2014-09-25 13:00:00,91.69,91.73,91.68,91.71,361400.0,52.0485,52.0712,52.0428,52.0598,361400.0
2014-09-25 13:30:00,91.71,91.72,91.63,91.69,69400.0,52.0598,52.0655,52.0144,52.0485,69400.0
2014-09-25 14:00:00,91.69,91.72,91.66,91.66,156700.0,52.0485,52.0655,52.0315,52.0315,156700.0
2014-09-25 14:30:00,91.66,91.7,91.62,91.62,200200.0,52.0315,52.0542,52.0088,52.0088,200200.0
2014-09-25 15:00:00,91.63,91.68,91.59,91.65,300000.0,52.0144,52.0428,51.9917,52.0258,300000.0
2014-09-25 15:30:00,91.65,91.76,91.64,91.65,950100.0,52.0258,52.0882,52.0201,52.0258,950100.0
2014-09-26 09:30:00,91.22,91.42,90.95,91.38,2626200.0,51.7817,51.8952,51.6284,51.8725,2626200.0
2014-09-26 10:00:00,91.38,91.67,91.34,91.4,1742000.0,51.8725,52.0371,51.8498,51.8839,1742000.0
2014-09-26 10:30:00,91.39,91.4,91.25,91.27,612700.0,51.8782,51.8839,51.7987,51.8101,612700.0
2014-09-26 11:00:00,91.27,91.37,91.25,91.29,400400.0,51.8101,51.8668,51.7987,51.8214,400400.0
2014-09-26 11:30:00,91.29,91.31,91.21,91.26,301400.0,51.8214,51.8328,51.776,51.8044,301400.0
2014-09-26 12:00:00,91.26,91.44,91.25,91.43,306200.0,51.8044,51.9066,51.7987,51.9009,306200.0
2014-09-26 12:30:00,91.44,91.53,91.44,91.52,592200.0,51.9066,51.9577,51.9066,51.952,592200.0
2014-09-26 13:00:00,91.52,91.57,91.5,91.55,277800.0,51.952,51.9804,51.9406,51.969,277800.0
2014-09-26 13:30:00,91.56,91.56,91.47,91.49,389100.0,51.9747,51.9747,51.9236,51.935,389100.0
2014-09-26 14:00:00,91.48,91.66,91.48,91.62,523100.0,51.9293,52.0315,51.9293,52.0088,523100.0
2014-09-26 14:30:00,91.62,91.7,91.53,91.67,588900.0,52.0088,52.0542,51.9577,52.0371,588900.0
2014-09-26 15:00:00,91.67,91.73,91.66,91.69,381300.0,52.0371,52.0712,52.0315,52.0485,381300.0
2014-09-26 15:30:00,91.69,91.7,91.56,91.57,814000.0,52.0485,52.0542,51.9747,51.9804,814000.0
2014-09-29 09:30:00,91.04,91.21,90.89,91.2,785300.0,51.6795,51.776,51.5944,51.7703,785300.0
2014-09-29 10:00:00,91.2,91.29,91.13,91.23,238000.0,51.7703,51.8214,51.7306,51.7874,238000.0
2014-09-29 10:30:00,91.22,91.29,91.11,91.12,360700.0,51.7817,51.8214,51.7193,51.7249,360700.0
2014-09-29 11:00:00,91.13,91.27,91.09,91.27,660500.0,51.7306,51.8101,51.7079,51.8101,660500.0
2014-09-29 11:30:00,91.27,91.33,91.22,91.29,202200.0,51.8101,51.8441,51.7817,51.8214,202200.0
2014-09-29 12:00:00,91.28,91.29,91.17,91.17,294300.0,51.8158,51.8214,51.7533,51.7533,294300.0
2014-09-29 12:30:00,91.18,91.24,91.14,91.2,252800.0,51.759,51.793,51.7363,51.7703,252800.0
2014-09-29 13:00:00,91.2,91.24,91.12,91.23,177900.0,51.7703,51.793,51.7249,51.7874,177900.0
2014-09-29 13:30:00,91.23,91.23,91.14,91.2,351700.0,51.7874,51.7874,51.7363,51.7703,351700.0
2014-09-29 14:00:00,91.18,91.19,91.1,91.16,232200.0,51.759,51.7647,51.7136,51.7476,232200.0
2014-09-29 14:30:00,91.16,91.21,91.15,91.19,229900.0,51.7476,51.776,51.742,51.7647,229900.0
2014-09-29 15:00:00,91.19,91.3,91.18,91.3,269300.0,51.7647,51.8271,51.759,51.8271,269300.0
2014-09-29 15:30:00,91.3,91.37,91.26,91.34,896600.0,51.8271,51.8668,51.8044,51.8498,896600.0
2014-09-30 09:30:00,91.64,91.68,91.55,91.58,409800.0,52.0201,52.0428,51.969,51.9861,409800.0
2014-09-30 10:00:00,91.57,91.79,91.56,91.7,584800.0,51.9804,52.1053,51.9747,52.0542,584800.0
2014-09-30 10:30:00,91.7,91.78,91.69,91.76,209900.0,52.0542,52.0996,52.0485,52.0882,209900.0
2014-09-30 11:00:00,91.76,91.86,91.75,91.82,890500.0,52.0882,52.145,52.0826,52.1223,890500.0
2014-09-30 11:30:00,91.82,91.82,91.8,91.81,219400.0,52.1223,52.1223,52.1109,52.1166,219400.0
2014-09-30 12:00:00,91.81,91.86,91.8,91.83,472800.0,52.1166,52.145,52.1109,52.128,472800.0
2014-09-30 12:30:00,91.83,91.83,91.72,91.8,335800.0,52.128,52.128,52.0655,52.1109,335800.0
2014-09-30 13:00:00,91.81,91.82,91.77,91.82,299300.0,52.1166,52.1223,52.0939,52.1223,299300.0
2014-09-30 13:30:00,91.82,91.82,91.67,91.77,535200.0,52.1223,52.1223,52.0371,52.0939,535200.0
2014-09-30 14:00:00,91.77,91.86,91.73,91.85,323700.0,52.0939,52.145,52.0712,52.1393,323700.0
2014-09-30 14:30:00,91.86,91.99,91.85,91.98,435600.0,52.145,52.2188,52.1393,52.2131,435600.0
2014-09-30 15:00:00,91.98,92.02,91.94,91.97,602000.0,52.2131,52.2358,52.1904,52.2074,602000.0
2014-09-30 15:30:00,91.96,92.03,91.93,91.93,1012400.0,52.2018,52.2415,52.1847,52.1847,1012400.0
2014-10-01 09:30:00,91.75,91.76,91.52,91.72,748800.0,52.3046,52.3103,52.1735,52.2875,748800.0
2014-10-01 10:00:00,91.72,91.78,91.59,91.77,452500.0,52.2875,52.3217,52.2134,52.316,452500.0
2014-10-01 10:30:00,91.77,91.87,91.76,91.87,769400.0,52.316,52.373,52.3103,52.373,769400.0
2014-10-01 11:00:00,91.87,91.9,91.84,91.85,687500.0,52.373,52.3901,52.3559,52.3616,687500.0
2014-10-01 11:30:00,91.84,91.85,91.74,91.78,191400.0,52.3559,52.3616,52.2989,52.3217,191400.0
2014-10-01 12:00:00,91.78,91.81,91.71,91.75,657500.0,52.3217,52.3388,52.2818,52.3046,657500.0
2014-10-01 12:30:00,91.74,91.74,91.6,91.61,373700.0,52.2989,52.2989,52.2191,52.2248,373700.0
2014-10-01 13:00:00,91.6,91.64,91.58,91.58,303100.0,52.2191,52.2419,52.2077,52.2077,303100.0
2014-10-01 13:30:00,91.57,91.62,91.56,91.61,720100.0,52.202,52.2305,52.1963,52.2248,720100.0
2014-10-01 14:00:00,91.61,91.68,91.6,91.66,282100.0,52.2248,52.2647,52.2191,52.2533,282100.0
2014-10-01 14:30:00,91.65,91.68,91.64,91.66,214700.0,52.2476,52.2647,52.2419,52.2533,214700.0
2014-10-01 15:00:00,91.66,91.7,91.6,91.7,431700.0,52.2533,52.2761,52.2191,52.2761,431700.0
2014-10-01 15:30:00,91.7,91.76,91.63,91.66,681700.0,52.2761,52.3103,52.2362,52.2533,681700.0
2014-10-02 09:30:00,91.62,91.87,91.62,91.7,717000.0,52.2305,52.373,52.2305,52.2761,717000.0
2014-10-02 10:00:00,91.69,91.69,91.54,91.63,241400.0,52.2704,52.2704,52.1849,52.2362,241400.0
2014-10-02 10:30:00,91.62,91.62,91.53,91.57,261000.0,52.2305,52.2305,52.1792,52.202,261000.0
2014-10-02 11:00:00,91.57,91.6,91.54,91.58,184600.0,52.202,52.2191,52.1849,52.2077,184600.0
2014-10-02 11:30:00,91.58,91.6,91.4,91.58,692700.0,52.2077,52.2191,52.1051,52.2077,692700.0
2014-10-02 12:00:00,91.57,91.59,91.51,91.55,405700.0,52.202,52.2134,52.1678,52.1906,405700.0
2014-10-02 12:30:00,91.55,91.7,91.53,91.68,278000.0,52.1906,52.2761,52.1792,52.2647,278000.0
2014-10-02 13:00:00,91.68,91.8,91.68,91.79,420800.0,52.2647,52.3331,52.2647,52.3274,420800.0
2014-10-02 13:30:00,91.79,91.82,91.71,91.82,366900.0,52.3274,52.3445,52.2818,52.3445,366900.0
2014-10-02 14:00:00,91.81,91.86,91.73,91.79,434000.0,52.3388,52.3673,52.2932,52.3274,434000.0
2014-10-02 14:30:00,91.8,91.88,91.75,91.87,199600.0,52.3331,52.3787,52.3046,52.373,199600.0
2014-10-02 15:00:00,91.87,91.88,91.76,91.81,298700.0,52.373,52.3787,52.3103,52.3388,298700.0
2014-10-02 15:30:00,91.81,91.85,91.79,91.84,618400.0,52.3388,52.3616,52.3274,52.3559,618400.0
2014-10-03 09:30:00,92.1,92.29,91.97,92.28,1448300.0,52.5042,52.6125,52.4301,52.6068,1448300.0
2014-10-03 10:00:00,92.28,92.4,92.24,92.3,1176200.0,52.6068,52.6752,52.584,52.6182,1176200.0
2014-10-03 10:30:00,92.3,92.33,92.24,92.31,334800.0,52.6182,52.6353,52.584,52.6239,334800.0
2014-10-03 11:00:00,92.32,92.34,92.29,92.32,215200.0,52.6296,52.641,52.6125,52.6296,215200.0
2014-10-03 11:30:00,92.33,92.36,92.31,92.34,207000.0,52.6353,52.6524,52.6239,52.641,207000.0
2014-10-03 12:00:00,92.33,92.42,92.32,92.38,262100.0,52.6353,52.6866,52.6296,52.6638,262100.0
2014-10-03 12:30:00,92.39,92.42,92.36,92.42,203200.0,52.6695,52.6866,52.6524,52.6866,203200.0
2014-10-03 13:00:00,92.42,92.43,92.35,92.35,250700.0,52.6866,52.6923,52.6467,52.6467,250700.0
2014-10-03 13:30:00,92.35,92.36,92.32,92.34,172200.0,52.6467,52.6524,52.6296,52.641,172200.0
2014-10-03 14:00:00,92.34,92.38,92.34,92.37,158400.0,52.641,52.6638,52.641,52.6581,158400.0
2014-10-03 14:30:00,92.37,92.38,92.34,92.37,156400.0,52.6581,52.6638,52.641,52.6581,156400.0
2014-10-03 15:00:00,92.37,92.37,92.27,92.31,362300.0,52.6581,52.6581,52.6011,52.6239,362300.0
2014-10-03 15:30:00,92.31,92.31,92.11,92.16,986300.0,52.6239,52.6239,52.5099,52.5384,986300.0
2014-10-06 09:30:00,92.3,92.44,92.28,92.34,689000.0,52.6182,52.698,52.6068,52.641,689000.0
2014-10-06 10:00:00,92.34,92.36,92.23,92.23,350300.0,52.641,52.6524,52.5783,52.5783,350300.0
2014-10-06 10:30:00,92.24,92.28,92.17,92.22,256300.0,52.584,52.6068,52.5441,52.5726,256300.0
2014-10-06 11:00:00,92.22,92.27,92.19,92.19,119100.0,52.5726,52.6011,52.5555,52.5555,119100.0
2014-10-06 11:30:00,92.18,92.27,92.14,92.21,215800.0,52.5498,52.6011,52.527,52.5669,215800.0
2014-10-06 12:00:00,92.2,92.22,92.15,92.15,175700.0,52.5612,52.5726,52.5327,52.5327,175700.0
2014-10-06 12:30:00,92.15,92.2,92.14,92.18,173400.0,52.5327,52.5612,52.527,52.5498,173400.0
2014-10-06 13:00:00,92.19,92.26,92.17,92.23,237500.0,52.5555,52.5954,52.5441,52.5783,237500.0
2014-10-06 13:30:00,92.23,92.26,92.23,92.26,123000.0,52.5783,52.5954,52.5783,52.5954,123000.0
2014-10-06 14:00:00,92.26,92.31,92.19,92.27,121600.0,52.5954,52.6239,52.5555,52.6011,121600.0
2014-10-06 14:30:00,92.28,92.29,92.25,92.27,130500.0,52.6068,52.6125,52.5897,52.6011,130500.0
2014-10-06 15:00:00,92.27,92.27,92.19,92.22,400400.0,52.6011,52.6011,52.5555,52.5726,400400.0
2014-10-06 15:30:00,92.22,92.27,92.19,92.25,642400.0,52.5726,52.6011,52.5555,52.5897,642400.0
2014-10-07 09:30:00,92.13,92.19,92.01,92.09,273800.0,52.5213,52.5555,52.4529,52.4985,273800.0
2014-10-07 10:00:00,92.08,92.15,92.06,92.11,924700.0,52.4928,52.5327,52.4814,52.5099,924700.0
2014-10-07 10:30:00,92.11,92.21,92.04,92.05,496200.0,52.5099,52.5669,52.47,52.4757,496200.0
2014-10-07 11:00:00,92.05,92.06,92.0,92.0,121300.0,52.4757,52.4814,52.4472,52.4472,121300.0
2014-10-07 11:30:00,92.0,92.05,91.98,92.05,206900.0,52.4472,52.4757,52.4358,52.4757,206900.0
2014-10-07 12:00:00,92.04,92.08,92.0,92.03,78200.0,52.47,52.4928,52.4472,52.4643,78200.0
2014-10-07 12:30:00,92.03,92.08,92.03,92.06,119500.0,52.4643,52.4928,52.4643,52.4814,119500.0
2014-10-07 13:00:00,92.06,92.06,92.03,92.03,86900.0,52.4814,52.4814,52.4643,52.4643,86900.0
2014-10-07 13:30:00,92.03,92.04,92.01,92.02,203400.0,52.4643,52.47,52.4529,52.4586,203400.0
2014-10-07 14:00:00,92.01,92.05,91.97,91.97,293600.0,52.4529,52.4757,52.4301,52.4301,293600.0
2014-10-07 14:30:00,91.97,92.0,91.92,91.99,211500.0,52.4301,52.4472,52.4015,52.4415,211500.0
2014-10-07 15:00:00,91.98,92.06,91.9,91.93,248000.0,52.4358,52.4814,52.3901,52.4072,248000.0
2014-10-07 15:30:00,91.93,91.94,91.81,91.9,786000.0,52.4072,52.413,52.3388,52.3901,786000.0
2014-10-08 09:30:00,91.88,91.92,91.81,91.85,406600.0,52.3787,52.4015,52.3388,52.3616,406600.0
2014-10-08 10:00:00,91.85,91.89,91.77,91.85,260400.0,52.3616,52.3844,52.316,52.3616,260400.0
2014-10-08 10:30:00,91.84,91.88,91.75,91.78,471000.0,52.3559,52.3787,52.3046,52.3217,471000.0
2014-10-08 11:00:00,91.77,91.84,91.73,91.83,270700.0,52.316,52.3559,52.2932,52.3502,270700.0
2014-10-08 11:30:00,91.83,91.88,91.78,91.85,729300.0,52.3502,52.3787,52.3217,52.3616,729300.0
2014-10-08 12:00:00,91.86,91.92,91.84,91.84,195300.0,52.3673,52.4015,52.3559,52.3559,195300.0
2014-10-08 12:30:00,91.84,91.87,91.83,91.85,303300.0,52.3559,52.373,52.3502,52.3616,303300.0
2014-10-08 13:00:00,91.85,91.89,91.83,91.88,139400.0,52.3616,52.3844,52.3502,52.3787,139400.0
2014-10-08 13:30:00,91.89,91.94,91.88,91.9,259700.0,52.3844,52.413,52.3787,52.3901,259700.0
2014-10-08 14:00:00,91.91,92.18,91.91,92.17,859000.0,52.3958,52.5498,52.3958,52.5441,859000.0
2014-10-08 14:30:00,92.17,92.22,92.11,92.17,378300.0,52.5441,52.5726,52.5099,52.5441,378300.0
2014-10-08 15:00:00,92.17,92.25,92.15,92.25,647200.0,52.5441,52.5897,52.5327,52.5897,647200.0
2014-10-08 15:30:00,92.25,92.38,92.23,92.32,1523900.0,52.5897,52.6638,52.5783,52.6296,1523900.0
2014-10-09 09:30:00,92.15,92.23,91.98,92.01,335800.0,52.5327,52.5783,52.4358,52.4529,335800.0
2014-10-09 10:00:00,92.0,92.1,92.0,92.04,221000.0,52.4472,52.5042,52.4472,52.47,221000.0
2014-10-09 10:30:00,92.03,92.05,91.94,92.02,387400.0,52.4643,52.4757,52.413,52.4586,387400.0
2014-10-09 11:00:00,92.02,92.02,91.9,91.95,375300.0,52.4586,52.4586,52.3901,52.4187,375300.0
2014-10-09 11:30:00,91.94,91.94,91.62,91.68,294800.0,52.413,52.413,52.2305,52.2647,294800.0
2014-10-09 12:00:00,91.67,91.77,91.5,91.53,465200.0,52.259,52.316,52.1621,52.1792,465200.0
2014-10-09 12:30:00,91.52,91.73,91.49,91.69,427200.0,52.1735,52.2932,52.1564,52.2704,427200.0
2014-10-09 13:00:00,91.69,91.69,91.45,91.59,388300.0,52.2704,52.2704,52.1336,52.2134,388300.0
2014-10-09 13:30:00,91.59,91.66,91.5,91.55,294700.0,52.2134,52.2533,52.1621,52.1906,294700.0
2014-10-09 14:00:00,91.56,91.56,91.41,91.41,429200.0,52.1963,52.1963,52.1108,52.1108,429200.0
2014-10-09 14:30:00,91.39,91.48,91.32,91.37,387300.0,52.0994,52.1507,52.0595,52.088,387300.0
2014-10-09 15:00:00,91.38,91.49,91.31,91.41,530400.0,52.0937,52.1564,52.0538,52.1108,530400.0
2014-10-09 15:30:00,91.41,91.54,91.27,91.34,1446600.0,52.1108,52.1849,52.031,52.0709,1446600.0
2014-10-10 09:30:00,91.18,91.31,91.04,91.27,1336600.0,51.9797,52.0538,51.8999,52.031,1336600.0
2014-10-10 10:00:00,91.28,91.28,90.92,91.0,1401400.0,52.0367,52.0367,51.8315,51.8771,1401400.0
2014-10-10 10:30:00,91.01,91.01,90.74,90.88,2589000.0,51.8828,51.8828,51.7289,51.8087,2589000.0
2014-10-10 11:00:00,90.88,90.9,90.76,90.86,946600.0,51.8087,51.8201,51.7403,51.7973,946600.0
2014-10-10 11:30:00,90.86,91.04,90.83,90.96,1131200.0,51.7973,51.8999,51.7802,51.8543,1131200.0
2014-10-10 12:00:00,90.97,91.16,90.97,91.11,333500.0,51.86,51.9683,51.86,51.9398,333500.0
2014-10-10 12:30:00,91.12,91.19,90.94,91.0,310500.0,51.9455,51.9854,51.8429,51.8771,310500.0
2014-10-10 13:00:00,91.0,91.04,90.9,90.92,194800.0,51.8771,51.8999,51.8201,51.8315,194800.0
2014-10-10 13:30:00,90.91,91.03,90.88,90.97,246800.0,51.8258,51.8942,51.8087,51.86,246800.0
2014-10-10 14:00:00,90.96,90.99,90.9,90.92,199200.0,51.8543,51.8714,51.8201,51.8315,199200.0
2014-10-10 14:30:00,90.91,90.94,90.79,90.85,1991000.0,51.8258,51.8429,51.7574,51.7916,1991000.0
2014-10-10 15:00:00,90.85,90.86,90.61,90.63,810200.0,51.7916,51.7973,51.6547,51.6661,810200.0
2014-10-10 15:30:00,90.63,90.64,90.51,90.6,1341200.0,51.6661,51.6718,51.5977,51.649,1341200.0
2014-10-13 09:30:00,90.55,90.96,90.55,90.72,629500.0,51.6205,51.8543,51.6205,51.7175,629500.0
2014-10-13 10:00:00,90.72,90.78,90.53,90.54,251000.0,51.7175,51.7517,51.6091,51.6148,251000.0
2014-10-13 10:30:00,90.55,90.66,90.47,90.54,284400.0,51.6205,51.6833,51.5749,51.6148,284400.0
2014-10-13 11:00:00,90.54,90.71,90.52,90.54,360700.0,51.6148,51.7118,51.6034,51.6148,360700.0
2014-10-13 11:30:00,90.55,90.7,90.55,90.69,490500.0,51.6205,51.7061,51.6205,51.7004,490500.0
2014-10-13 12:00:00,90.7,90.81,90.64,90.8,285800.0,51.7061,51.7688,51.6718,51.7631,285800.0
2014-10-13 12:30:00,90.81,90.91,90.81,90.84,268300.0,51.7688,51.8258,51.7688,51.7859,268300.0
2014-10-13 13:00:00,90.85,90.9,90.77,90.86,309100.0,51.7916,51.8201,51.746,51.7973,309100.0
2014-10-13 13:30:00,90.86,90.87,90.7,90.71,188400.0,51.7973,51.803,51.7061,51.7118,188400.0
2014-10-13 14:00:00,90.72,90.8,90.67,90.76,191800.0,51.7175,51.7631,51.689,51.7403,191800.0
2014-10-13 14:30:00,90.76,90.76,90.6,90.61,394500.0,51.7403,51.7403,51.649,51.6547,394500.0
2014-10-13 15:00:00,90.61,90.61,90.43,90.48,548700.0,51.6547,51.6547,51.5521,51.5806,548700.0
2014-10-13 15:30:00,90.48,90.5,90.15,90.19,2178300.0,51.5806,51.592,51.3925,51.4153,2178300.0
2014-10-14 09:30:00,90.5,90.7,90.28,90.3,975400.0,51.592,51.7061,51.4666,51.478,975400.0
2014-10-14 10:00:00,90.3,90.5,90.22,90.44,644600.0,51.478,51.592,51.4324,51.5578,644600.0
2014-10-14 10:30:00,90.44,90.63,90.34,90.49,635600.0,51.5578,51.6661,51.5008,51.5863,635600.0
2014-10-14 11:00:00,90.5,90.66,90.5,90.58,424800.0,51.592,51.6833,51.592,51.6376,424800.0
2014-10-14 11:30:00,90.58,90.65,90.57,90.63,650200.0,51.6376,51.6776,51.6319,51.6661,650200.0
2014-10-14 12:00:00,90.64,90.77,90.62,90.71,1642500.0,51.6718,51.746,51.6604,51.7118,1642500.0
2014-10-14 12:30:00,90.71,90.71,90.65,90.69,558000.0,51.7118,51.7118,51.6776,51.7004,558000.0
2014-10-14 13:00:00,90.68,90.74,90.66,90.67,183800.0,51.6947,51.7289,51.6833,51.689,183800.0
2014-10-14 13:30:00,90.68,90.69,90.57,90.63,691300.0,51.6947,51.7004,51.6319,51.6661,691300.0
2014-10-14 14:00:00,90.64,90.68,90.56,90.58,472200.0,51.6718,51.6947,51.6262,51.6376,472200.0
2014-10-14 14:30:00,90.59,90.59,90.45,90.53,384100.0,51.6433,51.6433,51.5635,51.6091,384100.0
2014-10-14 15:00:00,90.53,90.57,90.33,90.38,1058600.0,51.6091,51.6319,51.4951,51.5236,1058600.0
2014-10-14 15:30:00,90.37,90.53,90.33,90.51,1457600.0,51.5179,51.6091,51.4951,51.5977,1457600.0
2014-10-15 09:30:00,90.21,90.21,89.21,90.01,1136800.0,51.4267,51.4267,50.8566,51.3127,1136800.0
2014-10-15 10:00:00,90.05,90.25,89.98,90.03,785900.0,51.3355,51.4495,51.2956,51.3241,785900.0
2014-10-15 10:30:00,90.02,90.29,89.95,90.29,649000.0,51.3184,51.4723,51.2785,51.4723,649000.0
2014-10-15 11:00:00,90.28,90.36,90.15,90.3,1023900.0,51.4666,51.5122,51.3925,51.478,1023900.0
2014-10-15 11:30:00,90.3,90.3,90.09,90.12,737600.0,51.478,51.478,51.3583,51.3754,737600.0
2014-10-15 12:00:00,90.11,90.17,90.08,90.15,318100.0,51.3697,51.4039,51.3526,51.3925,318100.0
2014-10-15 12:30:00,90.14,90.15,89.8,89.87,527900.0,51.3868,51.3925,51.193,51.2329,527900.0
2014-10-15 13:00:00,89.87,90.02,89.61,89.69,770000.0,51.2329,51.3184,51.0847,51.1303,770000.0
2014-10-15 13:30:00,89.67,89.88,89.63,89.8,715200.0,51.1189,51.2386,51.0961,51.193,715200.0
2014-10-15 14:00:00,89.8,90.15,89.69,90.05,812700.0,51.193,51.3925,51.1303,51.3355,812700.0
2014-10-15 14:30:00,90.05,90.25,90.04,90.18,863500.0,51.3355,51.4495,51.3298,51.4096,863500.0
2014-10-15 15:00:00,90.18,90.34,90.15,90.32,1042800.0,51.4096,51.5008,51.3925,51.4894,1042800.0
2014-10-15 15:30:00,90.31,90.48,90.28,90.48,855000.0,51.4837,51.5806,51.4666,51.5806,855000.0
2014-10-16 09:30:00,89.99,90.3,89.85,90.21,728600.0,51.3013,51.478,51.2215,51.4267,728600.0
2014-10-16 10:00:00,90.2,90.41,90.0,90.31,1511800.0,51.421,51.5407,51.307,51.4837,1511800.0
2014-10-16 10:30:00,90.32,90.57,90.23,90.48,1060900.0,51.4894,51.6319,51.4381,51.5806,1060900.0
2014-10-16 11:00:00,90.48,90.61,90.36,90.61,645700.0,51.5806,51.6547,51.5122,51.6547,645700.0
2014-10-16 11:30:00,90.6,90.72,90.42,90.46,795800.0,51.649,51.7175,51.5464,51.5692,795800.0
2014-10-16 12:00:00,90.46,90.61,90.39,90.53,719400.0,51.5692,51.6547,51.5293,51.6091,719400.0
2014-10-16 12:30:00,90.53,90.76,90.52,90.76,811400.0,51.6091,51.7403,51.6034,51.7403,811400.0
2014-10-16 13:00:00,90.76,90.89,90.75,90.84,1178500.0,51.7403,51.8144,51.7346,51.7859,1178500.0
2014-10-16 13:30:00,90.84,91.04,90.82,90.91,1389000.0,51.7859,51.8999,51.7745,51.8258,1389000.0
2014-10-16 14:00:00,90.92,91.03,90.87,90.98,428600.0,51.8315,51.8942,51.803,51.8657,428600.0
2014-10-16 14:30:00,90.99,91.04,90.8,90.81,663900.0,51.8714,51.8999,51.7631,51.7688,663900.0
2014-10-16 15:00:00,90.81,91.03,90.68,90.97,721400.0,51.7688,51.8942,51.6947,51.86,721400.0
2014-10-16 15:30:00,90.98,91.1,90.9,91.03,824500.0,51.8657,51.9341,51.8201,51.8942,824500.0
2014-10-17 09:30:00,91.74,92.06,91.74,92.0,1473300.0,52.2989,52.4814,52.2989,52.4472,1473300.0
2014-10-17 10:00:00,92.0,92.1,91.95,92.09,779800.0,52.4472,52.5042,52.4187,52.4985,779800.0
2014-10-17 10:30:00,92.09,92.2,92.0,92.09,879900.0,52.4985,52.5612,52.4472,52.4985,879900.0
2014-10-17 11:00:00,92.08,92.23,92.03,92.18,645800.0,52.4928,52.5783,52.4643,52.5498,645800.0
2014-10-17 11:30:00,92.18,92.23,92.12,92.13,597500.0,52.5498,52.5783,52.5156,52.5213,597500.0
2014-10-17 12:00:00,92.13,92.17,91.95,92.0,532900.0,52.5213,52.5441,52.4187,52.4472,532900.0
2014-10-17 12:30:00,92.0,92.05,91.99,92.02,450600.0,52.4472,52.4757,52.4415,52.4586,450600.0
2014-10-17 13:00:00,92.02,92.07,91.9,91.91,408900.0,52.4586,52.4871,52.3901,52.3958,408900.0
2014-10-17 13:30:00,91.9,91.91,91.5,91.51,787000.0,52.3901,52.3958,52.1621,52.1678,787000.0
2014-10-17 14:00:00,91.52,91.52,91.4,91.5,951500.0,52.1735,52.1735,52.1051,52.1621,951500.0
2014-10-17 14:30:00,91.5,91.78,91.48,91.61,766000.0,52.1621,52.3217,52.1507,52.2248,766000.0
2014-10-17 15:00:00,91.61,91.72,91.52,91.71,818400.0,52.2248,52.2875,52.1735,52.2818,818400.0
2014-10-17 15:30:00,91.71,91.9,91.7,91.8,1806600.0,52.2818,52.3901,52.2761,52.3331,1806600.0
2014-10-20 09:30:00,91.83,92.0,91.73,91.99,343600.0,52.3502,52.4472,52.2932,52.4415,343600.0
2014-10-20 10:00:00,91.99,92.08,91.92,91.99,564900.0,52.4415,52.4928,52.4015,52.4415,564900.0
2014-10-20 10:30:00,91.98,92.02,91.92,91.94,456000.0,52.4358,52.4586,52.4015,52.413,456000.0
2014-10-20 11:00:00,91.93,92.04,91.87,92.04,443800.0,52.4072,52.47,52.373,52.47,443800.0
2014-10-20 11:30:00,92.04,92.04,91.92,91.98,313300.0,52.47,52.47,52.4015,52.4358,313300.0
2014-10-20 12:00:00,91.98,92.08,91.97,91.97,311700.0,52.4358,52.4928,52.4301,52.4301,311700.0
2014-10-20 12:30:00,91.98,92.04,91.92,92.0,269600.0,52.4358,52.47,52.4015,52.4472,269600.0
2014-10-20 13:00:00,92.01,92.14,92.0,92.13,529700.0,52.4529,52.527,52.4472,52.5213,529700.0
2014-10-20 13:30:00,92.13,92.16,92.1,92.13,306200.0,52.5213,52.5384,52.5042,52.5213,306200.0
2014-10-20 14:00:00,92.13,92.27,92.13,92.22,702400.0,52.5213,52.6011,52.5213,52.5726,702400.0
2014-10-20 14:30:00,92.22,92.29,92.18,92.29,266400.0,52.5726,52.6125,52.5498,52.6125,266400.0
2014-10-20 15:00:00,92.29,92.33,92.26,92.3,436400.0,52.6125,52.6353,52.5954,52.6182,436400.0
2014-10-20 15:30:00,92.31,92.5,92.31,92.41,1566500.0,52.6239,52.7322,52.6239,52.6809,1566500.0
2014-10-21 09:30:00,92.62,92.84,92.62,92.76,665900.0,52.8006,52.926,52.8006,52.8804,665900.0
2014-10-21 10:00:00,92.75,92.85,92.7,92.83,309400.0,52.8747,52.9317,52.8462,52.9203,309400.0
2014-10-21 10:30:00,92.84,92.95,92.82,92.93,548700.0,52.926,52.9887,52.9146,52.9773,548700.0
2014-10-21 11:00:00,92.93,92.93,92.86,92.91,663200.0,52.9773,52.9773,52.9374,52.9659,663200.0
2014-10-21 11:30:00,92.92,92.93,92.89,92.91,318000.0,52.9716,52.9773,52.9545,52.9659,318000.0
2014-10-21 12:00:00,92.91,92.96,92.89,92.91,194800.0,52.9659,52.9944,52.9545,52.9659,194800.0
2014-10-21 12:30:00,92.91,92.98,92.87,92.88,310400.0,52.9659,53.0058,52.9431,52.9488,310400.0
2014-10-21 13:00:00,92.87,92.92,92.85,92.87,294800.0,52.9431,52.9716,52.9317,52.9431,294800.0
2014-10-21 13:30:00,92.86,92.95,92.86,92.9,211600.0,52.9374,52.9887,52.9374,52.9602,211600.0
2014-10-21 14:00:00,92.89,92.96,92.89,92.94,315800.0,52.9545,52.9944,52.9545,52.983,315800.0
2014-10-21 14:30:00,92.95,92.98,92.92,92.96,320400.0,52.9887,53.0058,52.9716,52.9944,320400.0
2014-10-21 15:00:00,92.96,93.1,92.94,93.09,712700.0,52.9944,53.0742,52.983,53.0685,712700.0
2014-10-21 15:30:00,93.09,93.2,93.0,93.15,1924900.0,53.0685,53.1312,53.0172,53.1027,1924900.0
2014-10-22 09:30:00,93.16,93.16,92.87,93.08,778000.0,53.1084,53.1084,52.9431,53.0628,778000.0
2014-10-22 10:00:00,93.09,93.09,92.86,92.98,328200.0,53.0685,53.0685,52.9374,53.0058,328200.0
2014-10-22 10:30:00,92.97,93.12,92.91,93.09,525100.0,53.0001,53.0856,52.9659,53.0685,525100.0
2014-10-22 11:00:00,93.09,93.15,92.98,92.98,340700.0,53.0685,53.1027,53.0058,53.0058,340700.0
2014-10-22 11:30:00,92.98,93.16,92.98,93.16,606000.0,53.0058,53.1084,53.0058,53.1084,606000.0
2014-10-22 12:00:00,93.16,93.2,92.91,92.98,970000.0,53.1084,53.1312,52.9659,53.0058,970000.0
2014-10-22 12:30:00,92.98,92.98,92.81,92.88,436900.0,53.0058,53.0058,52.9089,52.9488,436900.0
2014-10-22 13:00:00,92.88,92.94,92.7,92.7,342000.0,52.9488,52.983,52.8462,52.8462,342000.0
2014-10-22 13:30:00,92.71,92.83,92.62,92.68,441600.0,52.8519,52.9203,52.8006,52.8348,441600.0
2014-10-22 14:00:00,92.68,92.77,92.62,92.77,181000.0,52.8348,52.8861,52.8006,52.8861,181000.0
2014-10-22 14:30:00,92.77,92.78,92.62,92.73,550700.0,52.8861,52.8918,52.8006,52.8633,550700.0
2014-10-22 15:00:00,92.73,92.74,92.61,92.69,441900.0,52.8633,52.869,52.7949,52.8405,441900.0
2014-10-22 15:30:00,92.69,93.05,92.45,92.54,998300.0,52.8405,53.0457,52.7037,52.755,998300.0
2014-10-23 09:30:00,92.87,94.92,92.83,92.9,1254200.0,52.9431,54.1118,52.9203,52.9602,1254200.0
2014-10-23 10:00:00,92.9,92.98,92.87,92.89,346700.0,52.9602,53.0058,52.9431,52.9545,346700.0
2014-10-23 10:30:00,92.9,92.96,92.89,92.93,364000.0,52.9602,52.9944,52.9545,52.9773,364000.0
2014-10-23 11:00:00,92.94,92.96,92.89,92.91,363300.0,52.983,52.9944,52.9545,52.9659,363300.0
2014-10-23 11:30:00,92.92,92.94,92.86,92.92,334300.0,52.9716,52.983,52.9374,52.9716,334300.0
2014-10-23 12:00:00,92.92,93.35,92.82,92.84,229900.0,52.9716,53.2168,52.9146,52.926,229900.0
2014-10-23 12:30:00,92.84,92.84,92.71,92.74,346700.0,52.926,52.926,52.8519,52.869,346700.0
2014-10-23 13:00:00,92.75,92.84,92.7,92.83,316400.0,52.8747,52.926,52.8462,52.9203,316400.0
2014-10-23 13:30:00,92.83,92.89,92.8,92.85,301900.0,52.9203,52.9545,52.9032,52.9317,301900.0
2014-10-23 14:00:00,92.84,92.95,92.79,92.93,984400.0,52.926,52.9887,52.8975,52.9773,984400.0
2014-10-23 14:30:00,92.94,92.94,92.67,92.81,623800.0,52.983,52.983,52.8291,52.9089,623800.0
2014-10-23 15:00:00,92.81,92.84,92.64,92.68,829000.0,52.9089,52.926,52.812,52.8348,829000.0
2014-10-23 15:30:00,92.7,92.81,92.51,92.57,1304300.0,52.8462,52.9089,52.7379,52.7721,1304300.0
2014-10-24 09:30:00,92.45,92.67,92.45,92.58,897700.0,52.7037,52.8291,52.7037,52.7778,897700.0
2014-10-24 10:00:00,92.58,92.64,92.46,92.62,428600.0,52.7778,52.812,52.7094,52.8006,428600.0
2014-10-24 10:30:00,92.62,92.74,92.6,92.68,272500.0,52.8006,52.869,52.7892,52.8348,272500.0
2014-10-24 11:00:00,92.67,92.73,92.6,92.73,175800.0,52.8291,52.8633,52.7892,52.8633,175800.0
2014-10-24 11:30:00,92.72,92.85,92.72,92.84,358300.0,52.8576,52.9317,52.8576,52.926,358300.0
2014-10-24 12:00:00,92.84,92.88,92.77,92.78,230600.0,52.926,52.9488,52.8861,52.8918,230600.0
2014-10-24 12:30:00,92.77,92.84,92.71,92.74,137600.0,52.8861,52.926,52.8519,52.869,137600.0
2014-10-24 13:00:00,92.75,92.8,92.71,92.8,151200.0,52.8747,52.9032,52.8519,52.9032,151200.0
2014-10-24 13:30:00,92.8,92.87,92.8,92.83,400500.0,52.9032,52.9431,52.9032,52.9203,400500.0
2014-10-24 14:00:00,92.84,92.84,92.76,92.8,403600.0,52.926,52.926,52.8804,52.9032,403600.0
2014-10-24 14:30:00,92.81,92.84,92.76,92.82,320200.0,52.9089,52.926,52.8804,52.9146,320200.0
2014-10-24 15:00:00,92.83,92.83,92.73,92.77,325300.0,52.9203,52.9203,52.8633,52.8861,325300.0
2014-10-24 15:30:00,92.77,92.92,92.76,92.78,845800.0,52.8861,52.9716,52.8804,52.8918,845800.0
2014-10-27 09:30:00,92.73,92.75,92.41,92.47,361600.0,52.8633,52.8747,52.6809,52.7151,361600.0
2014-10-27 10:00:00,92.45,92.53,92.42,92.47,719900.0,52.7037,52.7493,52.6866,52.7151,719900.0
2014-10-27 10:30:00,92.47,92.55,92.39,92.5,407900.0,52.7151,52.7607,52.6695,52.7322,407900.0
2014-10-27 11:00:00,92.5,92.55,92.48,92.5,297200.0,52.7322,52.7607,52.7208,52.7322,297200.0
2014-10-27 11:30:00,92.5,92.51,92.37,92.4,199700.0,52.7322,52.7379,52.6581,52.6752,199700.0
2014-10-27 12:00:00,92.4,92.45,92.37,92.37,106700.0,52.6752,52.7037,52.6581,52.6581,106700.0
2014-10-27 12:30:00,92.38,92.43,92.36,92.42,97000.0,52.6638,52.6923,52.6524,52.6866,97000.0
2014-10-27 13:00:00,92.41,92.52,92.41,92.49,206500.0,52.6809,52.7436,52.6809,52.7265,206500.0
2014-10-27 13:30:00,92.49,92.49,92.43,92.44,153700.0,52.7265,52.7265,52.6923,52.698,153700.0
2014-10-27 14:00:00,92.45,92.46,92.39,92.41,195200.0,52.7037,52.7094,52.6695,52.6809,195200.0
2014-10-27 14:30:00,92.42,92.46,92.35,92.36,203600.0,52.6866,52.7094,52.6467,52.6524,203600.0
2014-10-27 15:00:00,92.37,92.48,92.34,92.41,421800.0,52.6581,52.7208,52.641,52.6809,421800.0
2014-10-27 15:30:00,92.41,92.45,92.34,92.45,958400.0,52.6809,52.7037,52.641,52.7037,958400.0
2014-10-28 09:30:00,92.54,92.54,92.4,92.43,285900.0,52.755,52.755,52.6752,52.6923,285900.0
2014-10-28 10:00:00,92.43,92.5,92.39,92.4,465400.0,52.6923,52.7322,52.6695,52.6752,465400.0
2014-10-28 10:30:00,92.41,92.45,92.38,92.42,684100.0,52.6809,52.7037,52.6638,52.6866,684100.0
2014-10-28 11:00:00,92.42,92.43,92.38,92.42,331200.0,52.6866,52.6923,52.6638,52.6866,331200.0
2014-10-28 11:30:00,92.43,92.47,92.42,92.43,322600.0,52.6923,52.7151,52.6866,52.6923,322600.0
2014-10-28 12:00:00,92.43,92.45,92.42,92.43,119300.0,52.6923,52.7037,52.6866,52.6923,119300.0
2014-10-28 12:30:00,92.43,92.45,92.42,92.44,133000.0,52.6923,52.7037,52.6866,52.698,133000.0
2014-10-28 13:00:00,92.44,92.46,92.42,92.45,82900.0,52.698,52.7094,52.6866,52.7037,82900.0
2014-10-28 13:30:00,92.45,92.49,92.44,92.45,118900.0,52.7037,52.7265,52.698,52.7037,118900.0
2014-10-28 14:00:00,92.46,92.48,92.44,92.47,175200.0,52.7094,52.7208,52.698,52.7151,175200.0
2014-10-28 14:30:00,92.47,92.62,92.47,92.61,452100.0,52.7151,52.8006,52.7151,52.7949,452100.0
2014-10-28 15:00:00,92.61,92.68,92.57,92.63,364100.0,52.7949,52.8348,52.7721,52.8063,364100.0
2014-10-28 15:30:00,92.63,92.71,92.52,92.56,1007000.0,52.8063,52.8519,52.7436,52.7664,1007000.0
2014-10-29 09:30:00,92.63,92.68,92.53,92.65,340300.0,52.8063,52.8348,52.7493,52.8177,340300.0
2014-10-29 10:00:00,92.64,92.65,92.57,92.59,270800.0,52.812,52.8177,52.7721,52.7835,270800.0
2014-10-29 10:30:00,92.58,92.64,92.5,92.53,232300.0,52.7778,52.812,52.7322,52.7493,232300.0
2014-10-29 11:00:00,92.53,92.57,92.5,92.55,150300.0,52.7493,52.7721,52.7322,52.7607,150300.0
2014-10-29 11:30:00,92.56,92.58,92.51,92.52,300500.0,52.7664,52.7778,52.7379,52.7436,300500.0
2014-10-29 12:00:00,92.52,92.52,92.45,92.46,429700.0,52.7436,52.7436,52.7037,52.7094,429700.0
2014-10-29 12:30:00,92.47,92.55,92.44,92.54,139200.0,52.7151,52.7607,52.698,52.755,139200.0
2014-10-29 13:00:00,92.53,92.56,92.51,92.55,97000.0,52.7493,52.7664,52.7379,52.7607,97000.0
2014-10-29 13:30:00,92.56,92.57,92.46,92.55,95200.0,52.7664,52.7721,52.7094,52.7607,95200.0
2014-10-29 14:00:00,92.54,92.55,92.22,92.4,1198000.0,52.755,52.7607,52.5726,52.6752,1198000.0
2014-10-29 14:30:00,92.42,92.44,92.27,92.37,335400.0,52.6866,52.698,52.6011,52.6581,335400.0
2014-10-29 15:00:00,92.36,92.38,92.21,92.38,370700.0,52.6524,52.6638,52.5669,52.6638,370700.0
2014-10-29 15:30:00,92.37,92.54,92.37,92.45,415100.0,52.6581,52.755,52.6581,52.7037,415100.0
2014-10-30 09:30:00,92.5,92.55,92.41,92.43,437400.0,52.7322,52.7607,52.6809,52.6923,437400.0
2014-10-30 10:00:00,92.42,92.53,92.39,92.5,185500.0,52.6866,52.7493,52.6695,52.7322,185500.0
2014-10-30 10:30:00,92.51,92.54,92.45,92.53,181700.0,52.7379,52.755,52.7037,52.7493,181700.0
2014-10-30 11:00:00,92.53,92.59,92.51,92.56,81600.0,52.7493,52.7835,52.7379,52.7664,81600.0
2014-10-30 11:30:00,92.56,92.58,92.51,92.52,570800.0,52.7664,52.7778,52.7379,52.7436,570800.0
2014-10-30 12:00:00,92.53,92.55,92.47,92.52,116600.0,52.7493,52.7607,52.7151,52.7436,116600.0
2014-10-30 12:30:00,92.52,92.53,92.49,92.51,76400.0,52.7436,52.7493,52.7265,52.7379,76400.0
2014-10-30 13:00:00,92.52,92.61,92.5,92.59,77500.0,52.7436,52.7949,52.7322,52.7835,77500.0
2014-10-30 13:30:00,92.57,94.95,92.53,92.65,173600.0,52.7721,54.1289,52.7493,52.8177,173600.0
2014-10-30 14:00:00,92.66,92.66,92.56,92.58,234400.0,52.8234,52.8234,52.7664,52.7778,234400.0
2014-10-30 14:30:00,92.58,92.6,92.48,92.49,140300.0,52.7778,52.7892,52.7208,52.7265,140300.0
2014-10-30 15:00:00,92.5,92.51,92.39,92.4,256100.0,52.7322,52.7379,52.6695,52.6752,256100.0
2014-10-30 15:30:00,92.41,92.56,92.39,92.45,403900.0,52.6809,52.7664,52.6695,52.7037,403900.0
2014-10-31 09:30:00,92.81,92.81,92.65,92.77,313800.0,52.9089,52.9089,52.8177,52.8861,313800.0
2014-10-31 10:00:00,92.78,92.79,92.55,92.61,502000.0,52.8918,52.8975,52.7607,52.7949,502000.0
2014-10-31 10:30:00,92.6,92.67,92.52,92.61,216600.0,52.7892,52.8291,52.7436,52.7949,216600.0
2014-10-31 11:00:00,92.61,92.69,92.59,92.66,200400.0,52.7949,52.8405,52.7835,52.8234,200400.0
2014-10-31 11:30:00,92.67,92.69,92.61,92.63,428600.0,52.8291,52.8405,52.7949,52.8063,428600.0
2014-10-31 12:00:00,92.64,92.66,92.6,92.6,163000.0,52.812,52.8234,52.7892,52.7892,163000.0
2014-10-31 12:30:00,92.61,92.68,92.6,92.66,429600.0,52.7949,52.8348,52.7892,52.8234,429600.0
2014-10-31 13:00:00,92.67,92.68,92.63,92.65,124300.0,52.8291,52.8348,52.8063,52.8177,124300.0
2014-10-31 13:30:00,92.65,92.66,92.61,92.65,110500.0,52.8177,52.8234,52.7949,52.8177,110500.0
2014-10-31 14:00:00,92.65,92.74,92.63,92.68,310600.0,52.8177,52.869,52.8063,52.8348,310600.0
2014-10-31 14:30:00,92.68,92.72,92.67,92.69,227800.0,52.8348,52.8576,52.8291,52.8405,227800.0
2014-10-31 15:00:00,92.69,92.69,92.59,92.62,302400.0,52.8405,52.8405,52.7835,52.8006,302400.0
2014-10-31 15:30:00,92.61,92.62,92.5,92.51,1028000.0,52.7949,52.8006,52.7322,52.7379,1028000.0
2014-11-03 09:30:00,92.22,92.27,92.18,92.27,190200.0,52.8027,52.8313,52.7798,52.8313,190200.0
2014-11-03 10:00:00,92.27,92.29,92.2,92.23,189000.0,52.8313,52.8428,52.7913,52.8084,189000.0
2014-11-03 10:30:00,92.23,92.31,92.23,92.29,241000.0,52.8084,52.8542,52.8084,52.8428,241000.0
2014-11-03 11:00:00,92.29,92.37,92.28,92.36,165900.0,52.8428,52.8886,52.8371,52.8829,165900.0
2014-11-03 11:30:00,92.36,92.43,92.34,92.43,185100.0,52.8829,52.923,52.8714,52.923,185100.0
2014-11-03 12:00:00,92.42,92.43,92.41,92.42,150600.0,52.9172,52.923,52.9115,52.9172,150600.0
2014-11-03 12:30:00,92.42,92.5,92.41,92.48,271800.0,52.9172,52.963,52.9115,52.9516,271800.0
2014-11-03 13:00:00,92.48,92.51,92.45,92.49,155500.0,52.9516,52.9688,52.9344,52.9573,155500.0
2014-11-03 13:30:00,92.5,92.5,92.48,92.5,129900.0,52.963,52.963,52.9516,52.963,129900.0
2014-11-03 14:00:00,92.5,92.5,92.45,92.46,181000.0,52.963,52.963,52.9344,52.9401,181000.0
2014-11-03 14:30:00,92.46,92.46,92.36,92.4,451800.0,52.9401,52.9401,52.8829,52.9058,451800.0
2014-11-03 15:00:00,92.4,92.43,92.34,92.35,249000.0,52.9058,52.923,52.8714,52.8771,249000.0
2014-11-03 15:30:00,92.34,92.4,92.27,92.31,1056400.0,52.8714,52.9058,52.8313,52.8542,1056400.0
2014-11-04 09:30:00,92.29,92.29,92.16,92.19,215200.0,52.8428,52.8428,52.7684,52.7855,215200.0
2014-11-04 10:00:00,92.18,92.19,92.06,92.08,238200.0,52.7798,52.7855,52.7111,52.7225,238200.0
2014-11-04 10:30:00,92.08,92.15,92.0,92.06,684400.0,52.7225,52.7626,52.6767,52.7111,684400.0
2014-11-04 11:00:00,92.07,92.14,92.04,92.11,359100.0,52.7168,52.7569,52.6996,52.7397,359100.0
2014-11-04 11:30:00,92.11,92.14,92.1,92.12,353900.0,52.7397,52.7569,52.734,52.7455,353900.0
2014-11-04 12:00:00,92.12,92.17,92.12,92.17,661800.0,52.7455,52.7741,52.7455,52.7741,661800.0
2014-11-04 12:30:00,92.17,92.17,92.12,92.15,222000.0,52.7741,52.7741,52.7455,52.7626,222000.0
2014-11-04 13:00:00,92.16,92.17,92.13,92.15,121000.0,52.7684,52.7741,52.7512,52.7626,121000.0
2014-11-04 13:30:00,92.15,92.17,92.11,92.16,85500.0,52.7626,52.7741,52.7397,52.7684,85500.0
2014-11-04 14:00:00,92.16,92.17,92.12,92.15,98200.0,52.7684,52.7741,52.7455,52.7626,98200.0
2014-11-04 14:30:00,92.15,92.15,92.09,92.14,448600.0,52.7626,52.7626,52.7283,52.7569,448600.0
2014-11-04 15:00:00,92.14,92.14,91.99,92.03,342200.0,52.7569,52.7569,52.671,52.6939,342200.0
2014-11-04 15:30:00,92.03,92.04,91.95,92.02,472300.0,52.6939,52.6996,52.6481,52.6882,472300.0
2014-11-05 09:30:00,92.16,92.18,91.94,91.96,315900.0,52.7684,52.7798,52.6424,52.6538,315900.0
2014-11-05 10:00:00,91.96,92.0,91.93,91.97,173200.0,52.6538,52.6767,52.6367,52.6596,173200.0
2014-11-05 10:30:00,91.97,91.98,91.91,91.98,185400.0,52.6596,52.6653,52.6252,52.6653,185400.0
2014-11-05 11:00:00,91.98,92.01,91.96,91.98,132200.0,52.6653,52.6825,52.6538,52.6653,132200.0
2014-11-05 11:30:00,91.98,92.0,91.94,91.98,133400.0,52.6653,52.6767,52.6424,52.6653,133400.0
2014-11-05 12:00:00,91.98,92.06,91.97,92.03,191900.0,52.6653,52.7111,52.6596,52.6939,191900.0
2014-11-05 12:30:00,92.03,92.03,92.0,92.02,78000.0,52.6939,52.6939,52.6767,52.6882,78000.0
2014-11-05 13:00:00,92.02,92.05,92.01,92.02,181100.0,52.6882,52.7054,52.6825,52.6882,181100.0
2014-11-05 13:30:00,92.02,92.03,91.99,92.01,109600.0,52.6882,52.6939,52.671,52.6825,109600.0
2014-11-05 14:00:00,92.01,92.05,91.99,91.99,362400.0,52.6825,52.7054,52.671,52.671,362400.0
2014-11-05 14:30:00,91.98,92.01,91.97,92.0,382500.0,52.6653,52.6825,52.6596,52.6767,382500.0
2014-11-05 15:00:00,92.0,92.03,91.98,91.99,231300.0,52.6767,52.6939,52.6653,52.671,231300.0
2014-11-05 15:30:00,91.99,92.04,91.95,91.98,1607300.0,52.671,52.6996,52.6481,52.6653,1607300.0
2014-11-06 09:30:00,92.08,92.22,92.07,92.19,1178700.0,52.7225,52.8027,52.7168,52.7855,1178700.0
2014-11-06 10:00:00,92.19,92.19,92.11,92.16,204700.0,52.7855,52.7855,52.7397,52.7684,204700.0
2014-11-06 10:30:00,92.15,92.2,92.15,92.2,397100.0,52.7626,52.7913,52.7626,52.7913,397100.0
2014-11-06 11:00:00,92.2,92.27,92.18,92.25,254600.0,52.7913,52.8313,52.7798,52.8199,254600.0
2014-11-06 11:30:00,92.26,92.26,92.21,92.21,102500.0,52.8256,52.8256,52.797,52.797,102500.0
2014-11-06 12:00:00,92.22,92.24,92.21,92.23,41700.0,52.8027,52.8142,52.797,52.8084,41700.0
2014-11-06 12:30:00,92.22,92.25,92.2,92.23,93000.0,52.8027,52.8199,52.7913,52.8084,93000.0
2014-11-06 13:00:00,92.23,92.24,92.21,92.24,39600.0,52.8084,52.8142,52.797,52.8142,39600.0
2014-11-06 13:30:00,92.24,92.25,92.22,92.25,76900.0,52.8142,52.8199,52.8027,52.8199,76900.0
2014-11-06 14:00:00,92.24,92.25,92.21,92.24,57300.0,52.8142,52.8199,52.797,52.8142,57300.0
2014-11-06 14:30:00,92.24,92.26,92.21,92.24,231600.0,52.8142,52.8256,52.797,52.8142,231600.0
2014-11-06 15:00:00,92.25,92.26,92.22,92.22,263700.0,52.8199,52.8256,52.8027,52.8027,263700.0
2014-11-06 15:30:00,92.23,92.27,92.2,92.23,594700.0,52.8084,52.8313,52.7913,52.8084,594700.0
2014-11-07 09:30:00,92.25,92.3,92.14,92.2,190800.0,52.8199,52.8485,52.7569,52.7913,190800.0
2014-11-07 10:00:00,92.21,92.28,92.19,92.23,139200.0,52.797,52.8371,52.7855,52.8084,139200.0
2014-11-07 10:30:00,92.23,92.35,92.2,92.32,203900.0,52.8084,52.8771,52.7913,52.86,203900.0
2014-11-07 11:00:00,92.33,92.36,92.28,92.35,139400.0,52.8657,52.8829,52.8371,52.8771,139400.0
2014-11-07 11:30:00,92.36,92.38,92.31,92.31,187500.0,52.8829,52.8943,52.8542,52.8542,187500.0
2014-11-07 12:00:00,92.31,92.32,92.26,92.27,156700.0,52.8542,52.86,52.8256,52.8313,156700.0
2014-11-07 12:30:00,92.27,92.28,92.24,92.25,178900.0,52.8313,52.8371,52.8142,52.8199,178900.0
2014-11-07 13:00:00,92.25,92.29,92.24,92.26,125900.0,52.8199,52.8428,52.8142,52.8256,125900.0
2014-11-07 13:30:00,92.25,92.27,92.24,92.25,168600.0,52.8199,52.8313,52.8142,52.8199,168600.0
2014-11-07 14:00:00,92.25,92.29,92.25,92.25,90900.0,52.8199,52.8428,52.8199,52.8199,90900.0
2014-11-07 14:30:00,92.26,92.33,92.25,92.29,124300.0,52.8256,52.8657,52.8199,52.8428,124300.0
2014-11-07 15:00:00,92.29,92.35,92.27,92.3,156100.0,52.8428,52.8771,52.8313,52.8485,156100.0
2014-11-07 15:30:00,92.3,92.38,92.29,92.35,522400.0,52.8485,52.8943,52.8428,52.8771,522400.0
2014-11-10 09:30:00,92.31,92.38,92.29,92.35,180500.0,52.8542,52.8943,52.8428,52.8771,180500.0
2014-11-10 10:00:00,92.35,92.36,92.32,92.34,133600.0,52.8771,52.8829,52.86,52.8714,133600.0
2014-11-10 10:30:00,92.34,92.39,92.33,92.37,198300.0,52.8714,52.9,52.8657,52.8886,198300.0
2014-11-10 11:00:00,92.38,92.38,92.32,92.34,87400.0,52.8943,52.8943,52.86,52.8714,87400.0
2014-11-10 11:30:00,92.34,92.38,92.33,92.35,94200.0,52.8714,52.8943,52.8657,52.8771,94200.0
2014-11-10 12:00:00,92.35,92.36,92.33,92.34,72400.0,52.8771,52.8829,52.8657,52.8714,72400.0
2014-11-10 12:30:00,92.33,92.34,92.31,92.31,41700.0,52.8657,52.8714,52.8542,52.8542,41700.0
2014-11-10 13:00:00,92.32,92.34,92.3,92.32,42700.0,52.86,52.8714,52.8485,52.86,42700.0
2014-11-10 13:30:00,92.33,92.34,92.33,92.34,26600.0,52.8657,52.8714,52.8657,52.8714,26600.0
2014-11-10 14:00:00,92.34,92.36,92.33,92.36,72500.0,52.8714,52.8829,52.8657,52.8829,72500.0
2014-11-10 14:30:00,92.36,92.37,92.34,92.36,184100.0,52.8829,52.8886,52.8714,52.8829,184100.0
2014-11-10 15:00:00,92.37,92.38,92.33,92.37,306300.0,52.8886,52.8943,52.8657,52.8886,306300.0
2014-11-10 15:30:00,92.38,92.42,92.35,92.4,673600.0,52.8943,52.9172,52.8771,52.9058,673600.0
2014-11-11 09:30:00,92.38,92.4,92.25,92.28,227100.0,52.8943,52.9058,52.8199,52.8371,227100.0
2014-11-11 10:00:00,92.28,92.34,92.26,92.34,138000.0,52.8371,52.8714,52.8256,52.8714,138000.0
2014-11-11 10:30:00,92.34,92.4,92.33,92.38,66600.0,52.8714,52.9058,52.8657,52.8943,66600.0
2014-11-11 11:00:00,92.38,92.4,92.36,92.37,119300.0,52.8943,52.9058,52.8829,52.8886,119300.0
2014-11-11 11:30:00,92.36,92.39,92.32,92.33,92600.0,52.8829,52.9,52.86,52.8657,92600.0
2014-11-11 12:00:00,92.33,92.36,92.32,92.35,69700.0,52.8657,52.8829,52.86,52.8771,69700.0
2014-11-11 12:30:00,92.35,92.38,92.34,92.36,95000.0,52.8771,52.8943,52.8714,52.8829,95000.0
2014-11-11 13:00:00,92.36,92.38,92.34,92.37,111500.0,52.8829,52.8943,52.8714,52.8886,111500.0
2014-11-11 13:30:00,92.36,92.46,92.36,92.46,134700.0,52.8829,52.9401,52.8829,52.9401,134700.0
2014-11-11 14:00:00,92.46,92.5,92.44,92.49,144200.0,52.9401,52.963,52.9287,52.9573,144200.0
2014-11-11 14:30:00,92.49,92.5,92.45,92.47,56800.0,52.9573,52.963,52.9344,52.9459,56800.0
2014-11-11 15:00:00,92.46,92.47,92.41,92.45,57500.0,52.9401,52.9459,52.9115,52.9344,57500.0
2014-11-11 15:30:00,92.45,92.62,92.44,92.57,1197300.0,52.9344,53.0317,52.9287,53.0031,1197300.0
2014-11-12 09:30:00,92.48,92.51,92.31,92.41,397600.0,52.9516,52.9688,52.8542,52.9115,397600.0
2014-11-12 10:00:00,92.42,92.44,92.38,92.38,424300.0,52.9172,52.9287,52.8943,52.8943,424300.0
2014-11-12 10:30:00,92.38,92.39,92.27,92.29,291700.0,52.8943,52.9,52.8313,52.8428,291700.0
2014-11-12 11:00:00,92.29,92.36,92.28,92.31,113400.0,52.8428,52.8829,52.8371,52.8542,113400.0
2014-11-12 11:30:00,92.32,92.38,92.32,92.35,92400.0,52.86,52.8943,52.86,52.8771,92400.0
2014-11-12 12:00:00,92.34,92.37,92.34,92.34,118600.0,52.8714,52.8886,52.8714,52.8714,118600.0
2014-11-12 12:30:00,92.34,92.36,92.34,92.35,41100.0,52.8714,52.8829,52.8714,52.8771,41100.0
2014-11-12 13:00:00,92.35,92.36,92.3,92.32,143000.0,52.8771,52.8829,52.8485,52.86,143000.0
2014-11-12 13:30:00,92.33,92.35,92.32,92.34,60200.0,52.8657,52.8771,52.86,52.8714,60200.0
2014-11-12 14:00:00,92.34,92.38,92.33,92.37,117700.0,52.8714,52.8943,52.8657,52.8886,117700.0
2014-11-12 14:30:00,92.37,92.37,92.29,92.33,120600.0,52.8886,52.8886,52.8428,52.8657,120600.0
2014-11-12 15:00:00,92.33,92.36,92.29,92.35,191000.0,52.8657,52.8829,52.8428,52.8771,191000.0
2014-11-12 15:30:00,92.34,92.36,92.26,92.28,770500.0,52.8714,52.8829,52.8256,52.8371,770500.0
2014-11-13 09:30:00,92.38,92.38,92.23,92.24,128400.0,52.8943,52.8943,52.8084,52.8142,128400.0
2014-11-13 10:00:00,92.25,92.25,92.19,92.22,95800.0,52.8199,52.8199,52.7855,52.8027,95800.0
2014-11-13 10:30:00,92.23,92.24,92.18,92.19,138800.0,52.8084,52.8142,52.7798,52.7855,138800.0
2014-11-13 11:00:00,92.19,92.19,92.06,92.09,197200.0,52.7855,52.7855,52.7111,52.7283,197200.0
2014-11-13 11:30:00,92.09,92.09,91.98,91.99,592600.0,52.7283,52.7283,52.6653,52.671,592600.0
2014-11-13 12:00:00,91.99,92.05,91.97,92.04,194500.0,52.671,52.7054,52.6596,52.6996,194500.0
2014-11-13 12:30:00,92.04,92.09,92.03,92.05,134000.0,52.6996,52.7283,52.6939,52.7054,134000.0
2014-11-13 13:00:00,92.05,92.05,91.96,91.98,133600.0,52.7054,52.7054,52.6538,52.6653,133600.0
2014-11-13 13:30:00,91.98,92.0,91.95,91.98,184200.0,52.6653,52.6767,52.6481,52.6653,184200.0
2014-11-13 14:00:00,91.97,92.0,91.88,91.89,421300.0,52.6596,52.6767,52.608,52.6138,421300.0
2014-11-13 14:30:00,91.89,91.9,91.84,91.86,438000.0,52.6138,52.6195,52.5851,52.5966,438000.0
2014-11-13 15:00:00,91.86,91.95,91.85,91.92,344900.0,52.5966,52.6481,52.5909,52.6309,344900.0
2014-11-13 15:30:00,91.91,91.98,91.8,91.91,1074200.0,52.6252,52.6653,52.5622,52.6252,1074200.0
2014-11-14 09:30:00,91.81,91.94,91.7,91.73,339200.0,52.568,52.6424,52.505,52.5221,339200.0
2014-11-14 10:00:00,91.71,91.78,91.67,91.68,152200.0,52.5107,52.5508,52.4878,52.4935,152200.0
2014-11-14 10:30:00,91.68,91.74,91.64,91.69,237200.0,52.4935,52.5279,52.4706,52.4992,237200.0
2014-11-14 11:00:00,91.7,91.72,91.55,91.55,275200.0,52.505,52.5164,52.4191,52.4191,275200.0
2014-11-14 11:30:00,91.55,91.56,91.44,91.44,870400.0,52.4191,52.4248,52.3561,52.3561,870400.0
2014-11-14 12:00:00,91.44,91.69,91.44,91.61,572000.0,52.3561,52.4992,52.3561,52.4534,572000.0
2014-11-14 12:30:00,91.62,91.66,91.59,91.59,227900.0,52.4592,52.4821,52.442,52.442,227900.0
2014-11-14 13:00:00,91.59,91.64,91.56,91.59,288500.0,52.442,52.4706,52.4248,52.442,288500.0
2014-11-14 13:30:00,91.59,91.61,91.55,91.55,186300.0,52.442,52.4534,52.4191,52.4191,186300.0
2014-11-14 14:00:00,91.55,91.56,91.54,91.55,305900.0,52.4191,52.4248,52.4134,52.4191,305900.0
2014-11-14 14:30:00,91.55,91.58,91.53,91.55,384900.0,52.4191,52.4363,52.4076,52.4191,384900.0
2014-11-14 15:00:00,91.55,91.56,91.53,91.54,472900.0,52.4191,52.4248,52.4076,52.4134,472900.0
2014-11-14 15:30:00,91.54,91.57,91.41,91.46,1852700.0,52.4134,52.4305,52.3389,52.3676,1852700.0
2014-11-17 09:30:00,91.52,91.6,91.47,91.57,279500.0,52.4019,52.4477,52.3733,52.4305,279500.0
2014-11-17 10:00:00,91.56,91.67,91.56,91.65,590400.0,52.4248,52.4878,52.4248,52.4763,590400.0
2014-11-17 10:30:00,91.65,91.66,91.5,91.61,361800.0,52.4763,52.4821,52.3905,52.4534,361800.0
2014-11-17 11:00:00,91.61,91.65,91.57,91.59,325900.0,52.4534,52.4763,52.4305,52.442,325900.0
2014-11-17 11:30:00,91.59,91.61,91.56,91.58,359800.0,52.442,52.4534,52.4248,52.4363,359800.0
2014-11-17 12:00:00,91.58,91.58,91.51,91.53,238200.0,52.4363,52.4363,52.3962,52.4076,238200.0
2014-11-17 12:30:00,91.53,91.59,91.51,91.51,283500.0,52.4076,52.442,52.3962,52.3962,283500.0
2014-11-17 13:00:00,91.51,91.52,91.45,91.48,126700.0,52.3962,52.4019,52.3618,52.379,126700.0
2014-11-17 13:30:00,91.48,91.5,91.46,91.47,93800.0,52.379,52.3905,52.3676,52.3733,93800.0
2014-11-17 14:00:00,91.47,91.49,91.44,91.46,176600.0,52.3733,52.3847,52.3561,52.3676,176600.0
2014-11-17 14:30:00,91.45,91.49,91.45,91.45,135400.0,52.3618,52.3847,52.3618,52.3618,135400.0
2014-11-17 15:00:00,91.45,91.47,91.35,91.41,406400.0,52.3618,52.3733,52.3046,52.3389,406400.0
2014-11-17 15:30:00,91.42,91.46,91.38,91.45,1142700.0,52.3447,52.3676,52.3217,52.3618,1142700.0
2014-11-18 09:30:00,91.41,91.53,91.3,91.51,319100.0,52.3389,52.4076,52.2759,52.3962,319100.0
2014-11-18 10:00:00,91.53,91.56,91.41,91.41,375800.0,52.4076,52.4248,52.3389,52.3389,375800.0
2014-11-18 10:30:00,91.42,91.42,91.32,91.37,345300.0,52.3447,52.3447,52.2874,52.316,345300.0
2014-11-18 11:00:00,91.37,91.42,91.34,91.34,105300.0,52.316,52.3447,52.2988,52.2988,105300.0
2014-11-18 11:30:00,91.35,91.37,91.28,91.3,178900.0,52.3046,52.316,52.2645,52.2759,178900.0
2014-11-18 12:00:00,91.3,91.33,91.26,91.26,192600.0,52.2759,52.2931,52.253,52.253,192600.0
2014-11-18 12:30:00,91.26,91.32,91.26,91.31,153700.0,52.253,52.2874,52.253,52.2817,153700.0
2014-11-18 13:00:00,91.32,91.44,91.29,91.36,485800.0,52.2874,52.3561,52.2702,52.3103,485800.0
2014-11-18 13:30:00,91.37,91.41,91.31,91.41,309000.0,52.316,52.3389,52.2817,52.3389,309000.0
2014-11-18 14:00:00,91.4,91.44,91.39,91.4,256600.0,52.3332,52.3561,52.3275,52.3332,256600.0
2014-11-18 14:30:00,91.4,91.41,91.36,91.36,264900.0,52.3332,52.3389,52.3103,52.3103,264900.0
2014-11-18 15:00:00,91.37,91.43,91.36,91.42,347200.0,52.316,52.3504,52.3103,52.3447,347200.0
2014-11-18 15:30:00,91.42,91.46,91.25,91.29,939500.0,52.3447,52.3676,52.2473,52.2702,939500.0
2014-11-19 09:30:00,91.1,91.21,90.92,90.95,1200200.0,52.1614,52.2244,52.0584,52.0755,1200200.0
2014-11-19 10:00:00,90.94,90.98,90.93,90.95,529900.0,52.0698,52.0927,52.0641,52.0755,529900.0
2014-11-19 10:30:00,90.95,90.97,90.91,90.93,776800.0,52.0755,52.087,52.0526,52.0641,776800.0
2014-11-19 11:00:00,90.93,90.94,90.86,90.92,464000.0,52.0641,52.0698,52.024,52.0584,464000.0
2014-11-19 11:30:00,90.92,90.96,90.89,90.95,290400.0,52.0584,52.0813,52.0412,52.0755,290400.0
2014-11-19 12:00:00,90.95,91.03,90.93,91.01,441000.0,52.0755,52.1213,52.0641,52.1099,441000.0
2014-11-19 12:30:00,91.0,91.08,90.99,91.07,281300.0,52.1042,52.15,52.0984,52.1443,281300.0
2014-11-19 13:00:00,91.06,91.15,91.06,91.13,314300.0,52.1385,52.1901,52.1385,52.1786,314300.0
2014-11-19 13:30:00,91.13,91.15,91.09,91.11,333600.0,52.1786,52.1901,52.1557,52.1672,333600.0
2014-11-19 14:00:00,91.11,91.19,91.06,91.17,573200.0,52.1672,52.213,52.1385,52.2015,573200.0
2014-11-19 14:30:00,91.17,91.18,91.14,91.17,268400.0,52.2015,52.2072,52.1843,52.2015,268400.0
2014-11-19 15:00:00,91.18,91.2,91.12,91.2,292000.0,52.2072,52.2187,52.1729,52.2187,292000.0
2014-11-19 15:30:00,91.2,91.26,91.18,91.23,1134500.0,52.2187,52.253,52.2072,52.2359,1134500.0
2014-11-20 09:30:00,91.0,91.23,90.92,91.13,569600.0,52.1042,52.2359,52.0584,52.1786,569600.0
2014-11-20 10:00:00,91.13,91.22,91.11,91.21,173700.0,52.1786,52.2301,52.1672,52.2244,173700.0
2014-11-20 10:30:00,91.2,91.24,91.16,91.2,138900.0,52.2187,52.2416,52.1958,52.2187,138900.0
2014-11-20 11:00:00,91.2,91.21,91.17,91.21,167700.0,52.2187,52.2244,52.2015,52.2244,167700.0
2014-11-20 11:30:00,91.2,91.24,91.18,91.18,86400.0,52.2187,52.2416,52.2072,52.2072,86400.0
2014-11-20 12:00:00,91.18,91.23,91.15,91.15,76100.0,52.2072,52.2359,52.1901,52.1901,76100.0
2014-11-20 12:30:00,91.15,91.22,91.15,91.16,137600.0,52.1901,52.2301,52.1901,52.1958,137600.0
2014-11-20 13:00:00,91.16,91.19,91.07,91.14,199200.0,52.1958,52.213,52.1443,52.1843,199200.0
2014-11-20 13:30:00,91.13,91.19,91.13,91.17,113100.0,52.1786,52.213,52.1786,52.2015,113100.0
2014-11-20 14:00:00,91.18,91.21,91.17,91.18,110400.0,52.2072,52.2244,52.2015,52.2072,110400.0
2014-11-20 14:30:00,91.18,91.19,91.15,91.15,117600.0,52.2072,52.213,52.1901,52.1901,117600.0
2014-11-20 15:00:00,91.15,91.17,91.11,91.16,325400.0,52.1901,52.2015,52.1672,52.1958,325400.0
2014-11-20 15:30:00,91.15,91.3,91.15,91.23,455900.0,52.1901,52.2759,52.1901,52.2359,455900.0
2014-11-21 09:30:00,91.62,92.01,91.6,91.91,2429000.0,52.4592,52.6825,52.4477,52.6252,2429000.0
2014-11-21 10:00:00,91.91,91.93,91.85,91.88,618900.0,52.6252,52.6367,52.5909,52.608,618900.0
2014-11-21 10:30:00,91.88,91.9,91.67,91.73,737200.0,52.608,52.6195,52.4878,52.5221,737200.0
2014-11-21 11:00:00,91.73,91.75,91.68,91.75,170100.0,52.5221,52.5336,52.4935,52.5336,170100.0
2014-11-21 11:30:00,91.75,91.75,91.7,91.75,389200.0,52.5336,52.5336,52.505,52.5336,389200.0
2014-11-21 12:00:00,91.75,91.75,91.66,91.67,327000.0,52.5336,52.5336,52.4821,52.4878,327000.0
2014-11-21 12:30:00,91.68,91.69,91.64,91.65,158600.0,52.4935,52.4992,52.4706,52.4763,158600.0
2014-11-21 13:00:00,91.65,91.65,91.59,91.6,224900.0,52.4763,52.4763,52.442,52.4477,224900.0
2014-11-21 13:30:00,91.59,91.6,91.52,91.58,416600.0,52.442,52.4477,52.4019,52.4363,416600.0
2014-11-21 14:00:00,91.58,91.67,91.57,91.64,230500.0,52.4363,52.4878,52.4305,52.4706,230500.0
2014-11-21 14:30:00,91.64,91.67,91.62,91.66,173300.0,52.4706,52.4878,52.4592,52.4821,173300.0
2014-11-21 15:00:00,91.66,91.71,91.65,91.7,296100.0,52.4821,52.5107,52.4763,52.505,296100.0
2014-11-21 15:30:00,91.7,91.8,91.69,91.78,893600.0,52.505,52.5622,52.4992,52.5508,893600.0
2014-11-24 09:30:00,91.87,91.94,91.76,91.86,604400.0,52.6023,52.6424,52.5393,52.5966,604400.0
2014-11-24 10:00:00,91.86,91.88,91.85,91.87,525100.0,52.5966,52.608,52.5909,52.6023,525100.0
2014-11-24 10:30:00,91.87,91.89,91.82,91.82,426000.0,52.6023,52.6138,52.5737,52.5737,426000.0
2014-11-24 11:00:00,91.83,91.83,91.79,91.81,316700.0,52.5794,52.5794,52.5565,52.568,316700.0
2014-11-24 11:30:00,91.81,91.81,91.74,91.77,133700.0,52.568,52.568,52.5279,52.5451,133700.0
2014-11-24 12:00:00,91.78,91.79,91.77,91.79,71400.0,52.5508,52.5565,52.5451,52.5565,71400.0
2014-11-24 12:30:00,91.79,91.79,91.72,91.73,167000.0,52.5565,52.5565,52.5164,52.5221,167000.0
2014-11-24 13:00:00,91.73,91.74,91.7,91.74,191200.0,52.5221,52.5279,52.505,52.5279,191200.0
2014-11-24 13:30:00,91.73,91.75,91.7,91.71,83600.0,52.5221,52.5336,52.505,52.5107,83600.0
2014-11-24 14:00:00,91.72,91.72,91.67,91.67,141100.0,52.5164,52.5164,52.4878,52.4878,141100.0
2014-11-24 14:30:00,91.68,91.69,91.64,91.65,141300.0,52.4935,52.4992,52.4706,52.4763,141300.0
2014-11-24 15:00:00,91.65,91.67,91.63,91.67,257000.0,52.4763,52.4878,52.4649,52.4878,257000.0
2014-11-24 15:30:00,91.67,91.76,91.65,91.73,693500.0,52.4878,52.5393,52.4763,52.5221,693500.0
2014-11-25 09:30:00,91.7,91.8,91.66,91.77,333100.0,52.505,52.5622,52.4821,52.5451,333100.0
2014-11-25 10:00:00,91.77,91.79,91.74,91.79,264300.0,52.5451,52.5565,52.5279,52.5565,264300.0
2014-11-25 10:30:00,91.79,91.81,91.72,91.73,130200.0,52.5565,52.568,52.5164,52.5221,130200.0
2014-11-25 11:00:00,91.73,91.76,91.7,91.75,388000.0,52.5221,52.5393,52.505,52.5336,388000.0
2014-11-25 11:30:00,91.76,91.78,91.74,91.76,140300.0,52.5393,52.5508,52.5279,52.5393,140300.0
2014-11-25 12:00:00,91.76,91.8,91.75,91.77,664700.0,52.5393,52.5622,52.5336,52.5451,664700.0
2014-11-25 12:30:00,91.77,91.84,91.76,91.82,195100.0,52.5451,52.5851,52.5393,52.5737,195100.0
2014-11-25 13:00:00,91.81,91.84,91.8,91.82,403100.0,52.568,52.5851,52.5622,52.5737,403100.0
2014-11-25 13:30:00,91.82,91.83,91.81,91.81,81300.0,52.5737,52.5794,52.568,52.568,81300.0
2014-11-25 14:00:00,91.82,91.84,91.79,91.84,195300.0,52.5737,52.5851,52.5565,52.5851,195300.0
2014-11-25 14:30:00,91.83,91.86,91.82,91.86,234100.0,52.5794,52.5966,52.5737,52.5966,234100.0
2014-11-25 15:00:00,91.84,91.92,91.84,91.91,540400.0,52.5851,52.6309,52.5851,52.6252,540400.0
2014-11-25 15:30:00,91.91,91.95,91.89,91.9,715800.0,52.6252,52.6481,52.6138,52.6195,715800.0
2014-11-26 09:30:00,91.95,91.98,91.9,91.96,226300.0,52.6481,52.6653,52.6195,52.6538,226300.0
2014-11-26 10:00:00,91.96,91.97,91.93,91.96,215200.0,52.6538,52.6596,52.6367,52.6538,215200.0
2014-11-26 10:30:00,91.96,92.01,91.94,91.97,261500.0,52.6538,52.6825,52.6424,52.6596,261500.0
2014-11-26 11:00:00,91.97,92.0,91.95,91.96,116200.0,52.6596,52.6767,52.6481,52.6538,116200.0
2014-11-26 11:30:00,91.95,91.99,91.95,91.99,307300.0,52.6481,52.671,52.6481,52.671,307300.0
2014-11-26 12:00:00,91.98,92.01,91.95,91.98,192500.0,52.6653,52.6825,52.6481,52.6653,192500.0
2014-11-26 12:30:00,91.99,92.02,91.98,92.01,99300.0,52.671,52.6882,52.6653,52.6825,99300.0
2014-11-26 13:00:00,92.01,92.04,92.0,92.03,174600.0,52.6825,52.6996,52.6767,52.6939,174600.0
2014-11-26 13:30:00,92.03,92.08,92.02,92.07,192800.0,52.6939,52.7225,52.6882,52.7168,192800.0
2014-11-26 14:00:00,92.07,92.1,92.07,92.1,85700.0,52.7168,52.734,52.7168,52.734,85700.0
2014-11-26 14:30:00,92.09,92.12,92.07,92.11,176400.0,52.7283,52.7455,52.7168,52.7397,176400.0
2014-11-26 15:00:00,92.11,92.13,92.1,92.12,156200.0,52.7397,52.7512,52.734,52.7455,156200.0
2014-11-26 15:30:00,92.12,92.13,91.99,92.01,560900.0,52.7455,52.7512,52.671,52.6825,560900.0
2014-11-28 09:30:00,91.6,91.65,91.31,91.36,848300.0,52.4477,52.4763,52.2817,52.3103,848300.0
2014-11-28 10:00:00,91.37,91.39,91.25,91.25,383900.0,52.316,52.3275,52.2473,52.2473,383900.0
2014-11-28 10:30:00,91.25,91.26,91.12,91.13,559300.0,52.2473,52.253,52.1729,52.1786,559300.0
2014-11-28 11:00:00,91.14,91.25,91.11,91.25,939900.0,52.1843,52.2473,52.1672,52.2473,939900.0
2014-11-28 11:30:00,91.24,91.25,91.12,91.13,633300.0,52.2416,52.2473,52.1729,52.1786,633300.0
2014-11-28 12:00:00,91.13,91.14,91.06,91.06,308300.0,52.1786,52.1843,52.1385,52.1385,308300.0
2014-11-28 12:30:00,91.07,91.18,91.04,91.12,785300.0,52.1443,52.2072,52.1271,52.1729,785300.0
2014-12-01 09:30:00,90.67,90.67,90.25,90.28,1090800.0,52.1562,52.1562,51.9146,51.9319,1090800.0
2014-12-01 10:00:00,90.29,90.35,90.27,90.33,808500.0,51.9376,51.9721,51.9261,51.9606,808500.0
2014-12-01 10:30:00,90.33,90.34,90.23,90.23,404300.0,51.9606,51.9664,51.9031,51.9031,404300.0
2014-12-01 11:00:00,90.23,90.24,90.2,90.22,493500.0,51.9031,51.9089,51.8859,51.8974,493500.0
2014-12-01 11:30:00,90.23,90.23,90.18,90.21,475100.0,51.9031,51.9031,51.8743,51.8916,475100.0
2014-12-01 12:00:00,90.21,90.27,90.2,90.2,343700.0,51.8916,51.9261,51.8859,51.8859,343700.0
2014-12-01 12:30:00,90.2,90.25,90.18,90.21,241700.0,51.8859,51.9146,51.8743,51.8916,241700.0
2014-12-01 13:00:00,90.22,90.23,90.15,90.16,488900.0,51.8974,51.9031,51.8571,51.8628,488900.0
2014-12-01 13:30:00,90.16,90.17,89.99,90.0,860800.0,51.8628,51.8686,51.7651,51.7708,860800.0
2014-12-01 14:00:00,90.0,90.0,89.74,89.83,1019200.0,51.7708,51.7708,51.6212,51.673,1019200.0
2014-12-01 14:30:00,89.83,89.97,89.75,89.96,736000.0,51.673,51.7535,51.627,51.7478,736000.0
2014-12-01 15:00:00,89.97,90.04,89.87,89.95,1428400.0,51.7535,51.7938,51.696,51.742,1428400.0
2014-12-01 15:30:00,89.94,89.99,89.75,89.8,1688700.0,51.7363,51.7651,51.627,51.6558,1688700.0
2014-12-02 09:30:00,90.05,90.16,89.87,90.16,1226000.0,51.7996,51.8628,51.696,51.8628,1226000.0
2014-12-02 10:00:00,90.15,90.19,90.06,90.14,685600.0,51.8571,51.8801,51.8053,51.8513,685600.0
2014-12-02 10:30:00,90.13,90.19,90.12,90.17,378700.0,51.8456,51.8801,51.8398,51.8686,378700.0
2014-12-02 11:00:00,90.18,90.21,90.15,90.17,635400.0,51.8743,51.8916,51.8571,51.8686,635400.0
2014-12-02 11:30:00,90.17,90.22,90.12,90.21,268600.0,51.8686,51.8974,51.8398,51.8916,268600.0
2014-12-02 12:00:00,90.22,90.23,90.1,90.11,164600.0,51.8974,51.9031,51.8283,51.8341,164600.0
2014-12-02 12:30:00,90.11,90.16,90.1,90.11,95000.0,51.8341,51.8628,51.8283,51.8341,95000.0
2014-12-02 13:00:00,90.11,90.12,90.09,90.1,88500.0,51.8341,51.8398,51.8226,51.8283,88500.0
2014-12-02 13:30:00,90.09,90.18,90.09,90.15,281700.0,51.8226,51.8743,51.8226,51.8571,281700.0
2014-12-02 14:00:00,90.15,90.16,90.12,90.14,127100.0,51.8571,51.8628,51.8398,51.8513,127100.0
2014-12-02 14:30:00,90.13,90.2,90.12,90.18,205500.0,51.8456,51.8859,51.8398,51.8743,205500.0
2014-12-02 15:00:00,90.18,90.2,90.15,90.17,220900.0,51.8743,51.8859,51.8571,51.8686,220900.0
2014-12-02 15:30:00,90.18,90.32,90.17,90.29,1165100.0,51.8743,51.9549,51.8686,51.9376,1165100.0
2014-12-03 09:30:00,90.32,90.4,90.2,90.39,563000.0,51.9549,52.0009,51.8859,51.9951,563000.0
2014-12-03 10:00:00,90.39,90.49,90.35,90.42,690900.0,51.9951,52.0527,51.9721,52.0124,690900.0
2014-12-03 10:30:00,90.43,90.47,90.41,90.46,1186600.0,52.0182,52.0412,52.0067,52.0354,1186600.0
2014-12-03 11:00:00,90.45,90.47,90.41,90.42,382000.0,52.0297,52.0412,52.0067,52.0124,382000.0
2014-12-03 11:30:00,90.42,90.44,90.38,90.38,249500.0,52.0124,52.0239,51.9894,51.9894,249500.0
2014-12-03 12:00:00,90.38,90.39,90.32,90.32,179100.0,51.9894,51.9951,51.9549,51.9549,179100.0
2014-12-03 12:30:00,90.33,90.36,90.31,90.36,135100.0,51.9606,51.9779,51.9491,51.9779,135100.0
2014-12-03 13:00:00,90.36,90.36,90.35,90.36,110400.0,51.9779,51.9779,51.9721,51.9779,110400.0
2014-12-03 13:30:00,90.36,90.4,90.35,90.39,172700.0,51.9779,52.0009,51.9721,51.9951,172700.0
2014-12-03 14:00:00,90.39,90.44,90.37,90.43,201100.0,51.9951,52.0239,51.9836,52.0182,201100.0
2014-12-03 14:30:00,90.44,90.44,90.39,90.43,155900.0,52.0239,52.0239,51.9951,52.0182,155900.0
2014-12-03 15:00:00,90.42,90.5,90.41,90.5,655400.0,52.0124,52.0584,52.0067,52.0584,655400.0
2014-12-03 15:30:00,90.5,90.51,90.44,90.46,692500.0,52.0584,52.0642,52.0239,52.0354,692500.0
2014-12-04 09:30:00,90.36,90.42,90.3,90.34,427700.0,51.9779,52.0124,51.9434,51.9664,427700.0
2014-12-04 10:00:00,90.33,90.38,90.32,90.36,635000.0,51.9606,51.9894,51.9549,51.9779,635000.0
2014-12-04 10:30:00,90.35,90.37,90.33,90.37,313800.0,51.9721,51.9836,51.9606,51.9836,313800.0
2014-12-04 11:00:00,90.36,90.38,90.35,90.35,146000.0,51.9779,51.9894,51.9721,51.9721,146000.0
2014-12-04 11:30:00,90.36,90.38,90.34,90.37,202400.0,51.9779,51.9894,51.9664,51.9836,202400.0
2014-12-04 12:00:00,90.36,90.42,90.34,90.42,118800.0,51.9779,52.0124,51.9664,52.0124,118800.0
2014-12-04 12:30:00,90.42,90.48,90.39,90.45,285800.0,52.0124,52.0469,51.9951,52.0297,285800.0
2014-12-04 13:00:00,90.45,90.5,90.44,90.48,171300.0,52.0297,52.0584,52.0239,52.0469,171300.0
2014-12-04 13:30:00,90.48,90.49,90.45,90.47,547200.0,52.0469,52.0527,52.0297,52.0412,547200.0
2014-12-04 14:00:00,90.47,90.49,90.45,90.47,259300.0,52.0412,52.0527,52.0297,52.0412,259300.0
2014-12-04 14:30:00,90.46,90.47,90.36,90.41,491000.0,52.0354,52.0412,51.9779,52.0067,491000.0
2014-12-04 15:00:00,90.41,90.45,90.31,90.36,260900.0,52.0067,52.0297,51.9491,51.9779,260900.0
2014-12-04 15:30:00,90.36,90.41,90.34,90.4,312700.0,51.9779,52.0067,51.9664,52.0009,312700.0
2014-12-05 09:30:00,90.26,90.39,90.07,90.13,928300.0,51.9204,51.9951,51.8111,51.8456,928300.0
2014-12-05 10:00:00,90.13,90.14,90.06,90.07,623600.0,51.8456,51.8513,51.8053,51.8111,623600.0
2014-12-05 10:30:00,90.08,90.08,90.04,90.08,272300.0,51.8168,51.8168,51.7938,51.8168,272300.0
2014-12-05 11:00:00,90.08,90.16,90.07,90.16,168900.0,51.8168,51.8628,51.8111,51.8628,168900.0
2014-12-05 11:30:00,90.15,90.25,90.15,90.24,136300.0,51.8571,51.9146,51.8571,51.9089,136300.0
2014-12-05 12:00:00,90.24,90.29,90.23,90.28,504800.0,51.9089,51.9376,51.9031,51.9319,504800.0
2014-12-05 12:30:00,90.27,90.32,90.26,90.29,260000.0,51.9261,51.9549,51.9204,51.9376,260000.0
2014-12-05 13:00:00,90.28,90.31,90.26,90.3,146900.0,51.9319,51.9491,51.9204,51.9434,146900.0
2014-12-05 13:30:00,90.31,90.31,90.23,90.23,135900.0,51.9491,51.9491,51.9031,51.9031,135900.0
2014-12-05 14:00:00,90.23,90.24,90.16,90.2,119500.0,51.9031,51.9089,51.8628,51.8859,119500.0
2014-12-05 14:30:00,90.2,90.25,90.17,90.2,139300.0,51.8859,51.9146,51.8686,51.8859,139300.0
2014-12-05 15:00:00,90.2,90.28,90.19,90.28,260500.0,51.8859,51.9319,51.8801,51.9319,260500.0
2014-12-05 15:30:00,90.28,90.37,90.26,90.34,711900.0,51.9319,51.9836,51.9204,51.9664,711900.0
2014-12-08 09:30:00,90.13,90.2,90.01,90.06,359300.0,51.8456,51.8859,51.7766,51.8053,359300.0
2014-12-08 10:00:00,90.06,90.09,90.03,90.08,449800.0,51.8053,51.8226,51.7881,51.8168,449800.0
2014-12-08 10:30:00,90.09,90.13,90.08,90.08,357500.0,51.8226,51.8456,51.8168,51.8168,357500.0
2014-12-08 11:00:00,90.08,90.11,90.07,90.11,435100.0,51.8168,51.8341,51.8111,51.8341,435100.0
2014-12-08 11:30:00,90.1,90.12,90.01,90.06,449700.0,51.8283,51.8398,51.7766,51.8053,449700.0
2014-12-08 12:00:00,90.06,90.08,89.96,90.03,339800.0,51.8053,51.8168,51.7478,51.7881,339800.0
2014-12-08 12:30:00,90.03,90.06,90.0,90.01,678100.0,51.7881,51.8053,51.7708,51.7766,678100.0
2014-12-08 13:00:00,90.01,90.03,89.94,89.95,220700.0,51.7766,51.7881,51.7363,51.742,220700.0
2014-12-08 13:30:00,89.94,89.95,89.81,89.88,345900.0,51.7363,51.742,51.6615,51.7018,345900.0
2014-12-08 14:00:00,89.87,89.88,89.7,89.83,430300.0,51.696,51.7018,51.5982,51.673,430300.0
2014-12-08 14:30:00,89.84,89.97,89.83,89.86,345600.0,51.6788,51.7535,51.673,51.6903,345600.0
2014-12-08 15:00:00,89.86,89.96,89.85,89.92,325000.0,51.6903,51.7478,51.6845,51.7248,325000.0
2014-12-08 15:30:00,89.93,89.93,89.81,89.84,635000.0,51.7305,51.7305,51.6615,51.6788,635000.0
2014-12-09 09:30:00,89.39,89.5,89.22,89.5,907700.0,51.4199,51.4832,51.3221,51.4832,907700.0
2014-12-09 10:00:00,89.48,89.58,89.31,89.31,475900.0,51.4717,51.5292,51.3739,51.3739,475900.0
2014-12-09 10:30:00,89.32,89.42,89.3,89.34,715800.0,51.3796,51.4372,51.3681,51.3912,715800.0
2014-12-09 11:00:00,89.33,89.52,89.27,89.52,435800.0,51.3854,51.4947,51.3509,51.4947,435800.0
2014-12-09 11:30:00,89.52,89.52,89.46,89.5,533700.0,51.4947,51.4947,51.4602,51.4832,533700.0
2014-12-09 12:00:00,89.5,89.52,89.46,89.52,432700.0,51.4832,51.4947,51.4602,51.4947,432700.0
2014-12-09 12:30:00,89.52,89.58,89.51,89.57,113500.0,51.4947,51.5292,51.4889,51.5235,113500.0
2014-12-09 13:00:00,89.58,89.59,89.49,89.54,439300.0,51.5292,51.535,51.4774,51.5062,439300.0
2014-12-09 13:30:00,89.55,89.58,89.51,89.52,199600.0,51.512,51.5292,51.4889,51.4947,199600.0
2014-12-09 14:00:00,89.52,89.59,89.42,89.46,355300.0,51.4947,51.535,51.4372,51.4602,355300.0
2014-12-09 14:30:00,89.45,89.51,89.28,89.49,713300.0,51.4544,51.4889,51.3566,51.4774,713300.0
2014-12-09 15:00:00,89.5,89.59,89.47,89.56,302900.0,51.4832,51.535,51.4659,51.5177,302900.0
2014-12-09 15:30:00,89.57,89.88,89.5,89.79,1868800.0,51.5235,51.7018,51.4832,51.65,1868800.0
2014-12-10 09:30:00,89.37,89.5,89.18,89.26,1895900.0,51.4084,51.4832,51.2991,51.3451,1895900.0
2014-12-10 10:00:00,89.26,89.38,89.22,89.37,1375600.0,51.3451,51.4142,51.3221,51.4084,1375600.0
2014-12-10 10:30:00,89.37,89.38,89.24,89.3,1279700.0,51.4084,51.4142,51.3336,51.3681,1279700.0
2014-12-10 11:00:00,89.3,89.3,89.2,89.24,459000.0,51.3681,51.3681,51.3106,51.3336,459000.0
2014-12-10 11:30:00,89.23,89.28,89.15,89.18,946400.0,51.3279,51.3566,51.2819,51.2991,946400.0
2014-12-10 12:00:00,89.19,89.19,88.97,88.99,766400.0,51.3049,51.3049,51.1783,51.1898,766400.0
2014-12-10 12:30:00,88.99,89.0,88.91,88.93,1177700.0,51.1898,51.1956,51.1438,51.1553,1177700.0
2014-12-10 13:00:00,88.93,89.04,88.92,89.01,477100.0,51.1553,51.2186,51.1496,51.2013,477100.0
2014-12-10 13:30:00,89.02,89.02,88.71,88.77,601100.0,51.2071,51.2071,51.0288,51.0633,601100.0
2014-12-10 14:00:00,88.76,88.97,88.59,88.63,1019200.0,51.0575,51.1783,50.9597,50.9827,1019200.0
2014-12-10 14:30:00,88.63,88.63,88.42,88.46,577000.0,50.9827,50.9827,50.8619,50.8849,577000.0
2014-12-10 15:00:00,88.45,88.63,88.42,88.43,647300.0,50.8792,50.9827,50.8619,50.8677,647300.0
2014-12-10 15:30:00,88.44,88.83,88.43,88.73,3005500.0,50.8734,51.0978,50.8677,51.0403,3005500.0
2014-12-11 09:30:00,88.62,88.91,88.54,88.59,1312300.0,50.977,51.1438,50.931,50.9597,1312300.0
2014-12-11 10:00:00,88.58,88.81,88.58,88.75,819300.0,50.954,51.0863,50.954,51.0518,819300.0
2014-12-11 10:30:00,88.75,88.88,88.74,88.79,992100.0,51.0518,51.1265,51.046,51.0748,992100.0
2014-12-11 11:00:00,88.79,88.79,88.58,88.58,843600.0,51.0748,51.0748,50.954,50.954,843600.0
2014-12-11 11:30:00,88.58,88.62,88.52,88.53,959100.0,50.954,50.977,50.9195,50.9252,959100.0
2014-12-11 12:00:00,88.53,88.75,88.53,88.73,562300.0,50.9252,51.0518,50.9252,51.0403,562300.0
2014-12-11 12:30:00,88.73,88.76,88.69,88.76,316700.0,51.0403,51.0575,51.0173,51.0575,316700.0
2014-12-11 13:00:00,88.75,88.77,88.63,88.65,344800.0,51.0518,51.0633,50.9827,50.9942,344800.0
2014-12-11 13:30:00,88.65,88.72,88.59,88.59,274000.0,50.9942,51.0345,50.9597,50.9597,274000.0
2014-12-11 14:00:00,88.6,88.63,88.39,88.39,591000.0,50.9655,50.9827,50.8447,50.8447,591000.0
2014-12-11 14:30:00,88.39,88.4,87.92,88.06,1305700.0,50.8447,50.8504,50.5743,50.6549,1305700.0
2014-12-11 15:00:00,88.06,88.24,88.04,88.2,1178800.0,50.6549,50.7584,50.6434,50.7354,1178800.0
2014-12-11 15:30:00,88.2,88.51,88.08,88.42,1459900.0,50.7354,50.9137,50.6664,50.8619,1459900.0
2014-12-12 09:30:00,87.8,87.91,87.47,87.83,1190400.0,50.5053,50.5686,50.3155,50.5226,1190400.0
2014-12-12 10:00:00,87.83,87.94,87.65,87.67,974300.0,50.5226,50.5858,50.419,50.4305,974300.0
2014-12-12 10:30:00,87.66,87.75,87.28,87.31,735700.0,50.4248,50.4765,50.2062,50.2234,735700.0
2014-12-12 11:00:00,87.3,87.56,87.09,87.52,1396100.0,50.2177,50.3672,50.0969,50.3442,1396100.0
2014-12-12 11:30:00,87.53,87.72,87.53,87.54,794200.0,50.35,50.4593,50.35,50.3557,794200.0
2014-12-12 12:00:00,87.54,87.87,87.53,87.87,450300.0,50.3557,50.5456,50.35,50.5456,450300.0
2014-12-12 12:30:00,87.86,87.9,87.74,87.78,544300.0,50.5398,50.5628,50.4708,50.4938,544300.0
2014-12-12 13:00:00,87.79,87.89,87.73,87.76,209300.0,50.4995,50.5571,50.465,50.4823,209300.0
2014-12-12 13:30:00,87.76,87.8,87.65,87.79,283100.0,50.4823,50.5053,50.419,50.4995,283100.0
2014-12-12 14:00:00,87.78,87.79,87.65,87.66,460000.0,50.4938,50.4995,50.419,50.4248,460000.0
2014-12-12 14:30:00,87.66,87.68,87.59,87.63,211400.0,50.4248,50.4363,50.3845,50.4075,211400.0
2014-12-12 15:00:00,87.63,87.77,87.62,87.72,622900.0,50.4075,50.488,50.4018,50.4593,622900.0
2014-12-12 15:30:00,87.72,87.72,87.2,87.26,1994700.0,50.4593,50.4593,50.1602,50.1947,1994700.0
2014-12-15 09:30:00,87.44,87.6,87.13,87.15,1090100.0,50.2982,50.3903,50.1199,50.1314,1090100.0
2014-12-15 10:00:00,87.15,87.2,86.86,87.0,1613500.0,50.1314,50.1602,49.9646,50.0451,1613500.0
2014-12-15 10:30:00,87.01,87.01,86.6,86.73,917200.0,50.0509,50.0509,49.815,49.8898,917200.0
2014-12-15 11:00:00,86.73,86.77,86.46,86.5,1425000.0,49.8898,49.9128,49.7345,49.7575,1425000.0
2014-12-15 11:30:00,86.5,86.7,86.48,86.59,827600.0,49.7575,49.8725,49.746,49.8093,827600.0
2014-12-15 12:00:00,86.58,87.02,86.58,86.99,1786100.0,49.8035,50.0566,49.8035,50.0394,1786100.0
2014-12-15 12:30:00,87.0,87.2,86.82,87.18,408300.0,50.0451,50.1602,49.9416,50.1487,408300.0
2014-12-15 13:00:00,87.17,87.3,86.81,86.85,704500.0,50.1429,50.2177,49.9358,49.9588,704500.0
2014-12-15 13:30:00,86.84,87.18,86.82,86.95,366100.0,49.9531,50.1487,49.9416,50.0164,366100.0
2014-12-15 14:00:00,86.96,87.19,86.91,87.09,451300.0,50.0221,50.1544,49.9933,50.0969,451300.0
2014-12-15 14:30:00,87.09,87.23,86.83,86.92,546200.0,50.0969,50.1774,49.9473,49.9991,546200.0
2014-12-15 15:00:00,86.92,87.18,86.9,86.97,403200.0,49.9991,50.1487,49.9876,50.0279,403200.0
2014-12-15 15:30:00,86.96,87.23,86.94,87.22,1349100.0,50.0221,50.1774,50.0106,50.1717,1349100.0
2014-12-16 09:30:00,86.44,86.66,86.12,86.59,2641900.0,49.723,49.8495,49.5389,49.8093,2641900.0
2014-12-16 10:00:00,86.6,87.08,86.59,86.99,2704200.0,49.815,50.0911,49.8093,50.0394,2704200.0
2014-12-16 10:30:00,86.99,87.29,86.94,87.29,1316400.0,50.0394,50.2119,50.0106,50.2119,1316400.0
2014-12-16 11:00:00,87.29,87.61,87.03,87.58,952500.0,50.2119,50.396,50.0624,50.3787,952500.0
2014-12-16 11:30:00,87.58,87.66,87.24,87.24,800600.0,50.3787,50.4248,50.1832,50.1832,800600.0
2014-12-16 12:00:00,87.24,87.27,87.09,87.1,442900.0,50.1832,50.2004,50.0969,50.1026,442900.0
2014-12-16 12:30:00,87.1,87.26,87.08,87.2,142900.0,50.1026,50.1947,50.0911,50.1602,142900.0
2014-12-16 13:00:00,87.13,87.16,86.79,86.86,452500.0,50.1199,50.1371,49.9243,49.9646,452500.0
2014-12-16 13:30:00,86.85,87.15,86.73,86.99,330900.0,49.9588,50.1314,49.8898,50.0394,330900.0
2014-12-16 14:00:00,86.98,87.26,86.96,87.2,391100.0,50.0336,50.1947,50.0221,50.1602,391100.0
2014-12-16 14:30:00,87.2,87.26,87.06,87.12,462700.0,50.1602,50.1947,50.0796,50.1141,462700.0
2014-12-16 15:00:00,87.11,87.21,86.9,86.93,387000.0,50.1084,50.1659,49.9876,50.0048,387000.0
2014-12-16 15:30:00,86.93,87.12,86.85,86.89,1252200.0,50.0048,50.1141,49.9588,49.9818,1252200.0
2014-12-17 09:30:00,86.96,87.83,86.96,87.67,1013400.0,50.0221,50.5226,50.0221,50.4305,1013400.0
2014-12-17 10:00:00,87.67,87.78,87.58,87.66,1082700.0,50.4305,50.4938,50.3787,50.4248,1082700.0
2014-12-17 10:30:00,87.67,87.95,87.63,87.94,828100.0,50.4305,50.5916,50.4075,50.5858,828100.0
2014-12-17 11:00:00,87.93,88.21,87.92,88.17,1504600.0,50.5801,50.7411,50.5743,50.7181,1504600.0
2014-12-17 11:30:00,88.16,88.28,88.03,88.25,1087100.0,50.7124,50.7814,50.6376,50.7642,1087100.0
2014-12-17 12:00:00,88.25,88.41,88.19,88.2,2371100.0,50.7642,50.8562,50.7296,50.7354,2371100.0
2014-12-17 12:30:00,88.2,88.49,88.19,88.49,831900.0,50.7354,50.9022,50.7296,50.9022,831900.0
2014-12-17 13:00:00,88.49,88.63,88.32,88.33,809800.0,50.9022,50.9827,50.8044,50.8102,809800.0
2014-12-17 13:30:00,88.33,88.54,88.32,88.52,581200.0,50.8102,50.931,50.8044,50.9195,581200.0
2014-12-17 14:00:00,88.55,88.98,88.47,88.47,1559500.0,50.9367,51.1841,50.8907,50.8907,1559500.0
2014-12-17 14:30:00,88.47,88.65,88.2,88.2,1071600.0,50.8907,50.9942,50.7354,50.7354,1071600.0
2014-12-17 15:00:00,88.21,88.75,88.05,88.75,862700.0,50.7411,51.0518,50.6491,51.0518,862700.0
2014-12-17 15:30:00,88.75,88.81,88.6,88.66,1722400.0,51.0518,51.0863,50.9655,51.0,1722400.0
2014-12-18 09:30:00,90.0,90.28,89.96,90.23,3713300.0,51.7708,51.9319,51.7478,51.9031,3713300.0
2014-12-18 10:00:00,90.23,90.31,89.63,89.8,1694600.0,51.9031,51.9491,51.558,51.6558,1694600.0
2014-12-18 10:30:00,89.81,89.82,89.56,89.59,1015100.0,51.6615,51.6673,51.5177,51.535,1015100.0
2014-12-18 11:00:00,89.59,89.59,89.28,89.37,1284700.0,51.535,51.535,51.3566,51.4084,1284700.0
2014-12-18 11:30:00,89.37,89.38,89.23,89.32,604800.0,51.4084,51.4142,51.3279,51.3796,604800.0
2014-12-18 12:00:00,89.32,89.5,89.25,89.37,415100.0,51.3796,51.4832,51.3394,51.4084,415100.0
2014-12-18 12:30:00,89.37,89.53,89.28,89.52,474100.0,51.4084,51.5004,51.3566,51.4947,474100.0
2014-12-18 13:00:00,89.53,89.56,89.34,89.43,328100.0,51.5004,51.5177,51.3912,51.4429,328100.0
2014-12-18 13:30:00,89.43,89.44,89.2,89.28,277600.0,51.4429,51.4487,51.3106,51.3566,277600.0
2014-12-18 14:00:00,89.28,89.28,89.02,89.03,440500.0,51.3566,51.3566,51.2071,51.2128,440500.0
2014-12-18 14:30:00,89.03,89.2,88.9,89.12,483700.0,51.2128,51.3106,51.1381,51.2646,483700.0
2014-12-18 15:00:00,89.13,89.35,89.05,89.35,650400.0,51.2704,51.3969,51.2243,51.3969,650400.0
2014-12-18 15:30:00,89.35,89.49,89.29,89.3,1532800.0,51.3969,51.4774,51.3624,51.3681,1532800.0
2014-12-19 09:30:00,89.62,89.86,89.52,89.86,842400.0,51.5522,51.6903,51.4947,51.6903,842400.0
2014-12-19 10:00:00,89.85,89.87,89.65,89.82,637500.0,51.6845,51.696,51.5695,51.6673,637500.0
2014-12-19 10:30:00,89.83,89.92,89.81,89.85,524700.0,51.673,51.7248,51.6615,51.6845,524700.0
2014-12-19 11:00:00,89.84,89.86,89.78,89.85,323700.0,51.6788,51.6903,51.6443,51.6845,323700.0
2014-12-19 11:30:00,89.86,89.88,89.76,89.85,405000.0,51.6903,51.7018,51.6327,51.6845,405000.0
2014-12-19 12:00:00,89.86,89.92,89.84,89.91,492900.0,51.6903,51.7248,51.6788,51.719,492900.0
2014-12-19 12:30:00,89.91,90.03,89.86,89.88,437300.0,51.719,51.7881,51.6903,51.7018,437300.0
2014-12-19 13:00:00,89.87,90.0,89.87,89.96,720400.0,51.696,51.7708,51.696,51.7478,720400.0
2014-12-19 13:30:00,89.97,90.0,89.9,89.97,211900.0,51.7535,51.7708,51.7133,51.7535,211900.0
2014-12-19 14:00:00,89.98,90.03,89.9,89.98,197100.0,51.7593,51.7881,51.7133,51.7593,197100.0
2014-12-19 14:30:00,89.99,90.16,89.96,90.12,417700.0,51.7651,51.8628,51.7478,51.8398,417700.0
2014-12-19 15:00:00,90.12,90.14,89.98,90.08,608100.0,51.8398,51.8513,51.7593,51.8168,608100.0
2014-12-19 15:30:00,90.09,90.31,90.07,90.21,2026800.0,51.8226,51.9491,51.8111,51.8916,2026800.0
2014-12-22 09:30:00,90.15,90.2,90.01,90.05,795200.0,51.8571,51.8859,51.7766,51.7996,795200.0
2014-12-22 10:00:00,90.05,90.06,89.8,89.83,901100.0,51.7996,51.8053,51.6558,51.673,901100.0
2014-12-22 10:30:00,89.83,89.92,89.73,89.92,404100.0,51.673,51.7248,51.6155,51.7248,404100.0
2014-12-22 11:00:00,89.92,89.92,89.71,89.76,263300.0,51.7248,51.7248,51.604,51.6327,263300.0
2014-12-22 11:30:00,89.75,89.78,89.7,89.77,251600.0,51.627,51.6443,51.5982,51.6385,251600.0
2014-12-22 12:00:00,89.77,89.89,89.72,89.85,258100.0,51.6385,51.7075,51.6097,51.6845,258100.0
2014-12-22 12:30:00,89.85,89.96,89.77,89.93,228300.0,51.6845,51.7478,51.6385,51.7305,228300.0
2014-12-22 13:00:00,89.93,90.1,89.92,89.97,606300.0,51.7305,51.8283,51.7248,51.7535,606300.0
2014-12-22 13:30:00,89.97,90.1,89.93,89.97,261600.0,51.7535,51.8283,51.7305,51.7535,261600.0
2014-12-22 14:00:00,89.96,90.09,89.95,90.09,249700.0,51.7478,51.8226,51.742,51.8226,249700.0
2014-12-22 14:30:00,90.08,90.08,89.95,90.05,687800.0,51.8168,51.8168,51.742,51.7996,687800.0
2014-12-22 15:00:00,90.06,90.07,89.96,90.06,396400.0,51.8053,51.8111,51.7478,51.8053,396400.0
2014-12-22 15:30:00,90.06,90.15,90.0,90.02,1037100.0,51.8053,51.8571,51.7708,51.7823,1037100.0
2014-12-23 09:30:00,90.24,90.27,90.08,90.12,315600.0,51.9089,51.9261,51.8168,51.8398,315600.0
2014-12-23 10:00:00,90.12,90.14,90.0,90.0,356900.0,51.8398,51.8513,51.7708,51.7708,356900.0
2014-12-23 10:30:00,90.01,90.07,89.95,90.07,406500.0,51.7766,51.8111,51.742,51.8111,406500.0
2014-12-23 11:00:00,90.07,90.12,89.99,90.08,280600.0,51.8111,51.8398,51.7651,51.8168,280600.0
2014-12-23 11:30:00,90.08,90.15,90.05,90.09,302500.0,51.8168,51.8571,51.7996,51.8226,302500.0
2014-12-23 12:00:00,90.1,90.1,90.05,90.06,186200.0,51.8283,51.8283,51.7996,51.8053,186200.0
2014-12-23 12:30:00,90.06,90.1,90.0,90.03,311400.0,51.8053,51.8283,51.7708,51.7881,311400.0
2014-12-23 13:00:00,90.02,90.06,89.97,90.03,266500.0,51.7823,51.8053,51.7535,51.7881,266500.0
2014-12-23 13:30:00,90.03,90.04,89.96,90.03,191900.0,51.7881,51.7938,51.7478,51.7881,191900.0
2014-12-23 14:00:00,90.01,90.1,89.98,90.09,238000.0,51.7766,51.8283,51.7593,51.8226,238000.0
2014-12-23 14:30:00,90.1,90.19,90.06,90.09,269300.0,51.8283,51.8801,51.8053,51.8226,269300.0
2014-12-23 15:00:00,90.1,90.16,90.09,90.15,256700.0,51.8283,51.8628,51.8226,51.8571,256700.0
2014-12-23 15:30:00,90.14,90.41,90.11,90.33,999500.0,51.8513,52.0067,51.8341,51.9606,999500.0
2014-12-24 09:30:00,89.98,90.14,89.92,90.12,315300.0,51.9807,52.0732,51.9461,52.0616,315300.0
2014-12-24 10:00:00,90.13,90.23,90.09,90.14,224100.0,52.0674,52.1252,52.0443,52.0732,224100.0
2014-12-24 10:30:00,90.15,90.16,90.08,90.1,257000.0,52.079,52.0847,52.0385,52.0501,257000.0
2014-12-24 11:00:00,90.09,90.22,90.09,90.11,287400.0,52.0443,52.1194,52.0443,52.0558,287400.0
2014-12-24 11:30:00,90.11,90.19,90.11,90.15,277800.0,52.0558,52.1021,52.0558,52.079,277800.0
2014-12-24 12:00:00,90.15,90.18,90.07,90.18,297700.0,52.079,52.0963,52.0327,52.0963,297700.0
2014-12-24 12:30:00,90.18,90.3,90.14,90.26,376900.0,52.0963,52.1656,52.0732,52.1425,376900.0
2014-12-26 09:30:00,90.35,90.5,90.25,90.4,104200.0,52.1945,52.2811,52.1367,52.2234,104200.0
2014-12-26 10:00:00,90.4,90.47,90.4,90.45,82000.0,52.2234,52.2638,52.2234,52.2523,82000.0
2014-12-26 10:30:00,90.45,90.49,90.44,90.45,104000.0,52.2523,52.2754,52.2465,52.2523,104000.0
2014-12-26 11:00:00,90.45,90.48,90.32,90.32,106000.0,52.2523,52.2696,52.1772,52.1772,106000.0
2014-12-26 11:30:00,90.32,90.34,90.21,90.24,73600.0,52.1772,52.1887,52.1136,52.1309,73600.0
2014-12-26 12:00:00,90.25,90.31,90.21,90.29,70100.0,52.1367,52.1714,52.1136,52.1598,70100.0
2014-12-26 12:30:00,90.3,90.38,90.29,90.38,117000.0,52.1656,52.2118,52.1598,52.2118,117000.0
2014-12-26 13:00:00,90.38,90.38,90.35,90.38,57200.0,52.2118,52.2118,52.1945,52.2118,57200.0
2014-12-26 13:30:00,90.38,90.38,90.35,90.37,61200.0,52.2118,52.2118,52.1945,52.206,61200.0
2014-12-26 14:00:00,90.36,90.37,90.33,90.35,62100.0,52.2003,52.206,52.1829,52.1945,62100.0
2014-12-26 14:30:00,90.35,90.39,90.32,90.39,136200.0,52.1945,52.2176,52.1772,52.2176,136200.0
2014-12-26 15:00:00,90.39,90.39,90.26,90.3,164400.0,52.2176,52.2176,52.1425,52.1656,164400.0
2014-12-26 15:30:00,90.3,90.31,89.9,90.01,486900.0,52.1656,52.1714,51.9345,51.9981,486900.0
2014-12-29 09:30:00,89.98,90.24,89.94,89.98,359800.0,51.9807,52.1309,51.9576,51.9807,359800.0
2014-12-29 10:00:00,89.98,90.01,89.95,90.0,199000.0,51.9807,51.9981,51.9634,51.9923,199000.0
2014-12-29 10:30:00,90.0,90.12,89.99,90.12,289800.0,51.9923,52.0616,51.9865,52.0616,289800.0
2014-12-29 11:00:00,90.11,90.15,90.05,90.05,212100.0,52.0558,52.079,52.0212,52.0212,212100.0
2014-12-29 11:30:00,90.04,90.05,90.0,90.02,158400.0,52.0154,52.0212,51.9923,52.0039,158400.0
2014-12-29 12:00:00,90.02,90.06,90.0,90.05,323600.0,52.0039,52.027,51.9923,52.0212,323600.0
2014-12-29 12:30:00,90.05,90.06,89.83,89.87,354900.0,52.0212,52.027,51.8941,51.9172,354900.0
2014-12-29 13:00:00,89.86,89.87,89.73,89.84,418500.0,51.9114,51.9172,51.8363,51.8999,418500.0
2014-12-29 13:30:00,89.84,89.88,89.82,89.86,260200.0,51.8999,51.923,51.8883,51.9114,260200.0
2014-12-29 14:00:00,89.86,89.93,89.85,89.92,224700.0,51.9114,51.9519,51.9056,51.9461,224700.0
2014-12-29 14:30:00,89.92,89.94,89.91,89.94,204500.0,51.9461,51.9576,51.9403,51.9576,204500.0
2014-12-29 15:00:00,89.94,89.98,89.9,89.96,438400.0,51.9576,51.9807,51.9345,51.9692,438400.0
2014-12-29 15:30:00,89.96,90.07,89.94,90.0,509300.0,51.9692,52.0327,51.9576,51.9923,509300.0
2014-12-30 09:30:00,89.77,89.87,89.66,89.79,339000.0,51.8594,51.9172,51.7959,51.871,339000.0
2014-12-30 10:00:00,89.78,89.83,89.68,89.7,480300.0,51.8652,51.8941,51.8074,51.819,480300.0
2014-12-30 10:30:00,89.7,89.76,89.66,89.76,279300.0,51.819,51.8537,51.7959,51.8537,279300.0
2014-12-30 11:00:00,89.75,89.84,89.71,89.74,151000.0,51.8479,51.8999,51.8248,51.8421,151000.0
2014-12-30 11:30:00,89.73,89.79,89.69,89.78,136700.0,51.8363,51.871,51.8132,51.8652,136700.0
2014-12-30 12:00:00,89.79,89.92,89.75,89.77,133500.0,51.871,51.9461,51.8479,51.8594,133500.0
2014-12-30 12:30:00,89.76,89.83,89.72,89.81,153900.0,51.8537,51.8941,51.8305,51.8825,153900.0
2014-12-30 13:00:00,89.81,89.87,89.76,89.81,133500.0,51.8825,51.9172,51.8537,51.8825,133500.0
2014-12-30 13:30:00,89.81,89.87,89.73,89.81,258600.0,51.8825,51.9172,51.8363,51.8825,258600.0
2014-12-30 14:00:00,89.8,89.9,89.79,89.9,184600.0,51.8768,51.9345,51.871,51.9345,184600.0
2014-12-30 14:30:00,89.9,89.92,89.84,89.87,138700.0,51.9345,51.9461,51.8999,51.9172,138700.0
2014-12-30 15:00:00,89.87,89.93,89.83,89.9,256900.0,51.9172,51.9519,51.8941,51.9345,256900.0
2014-12-30 15:30:00,89.9,89.96,89.81,89.82,635300.0,51.9345,51.9692,51.8825,51.8883,635300.0
2014-12-31 09:30:00,89.88,90.0,89.62,89.63,342700.0,51.923,51.9923,51.7728,51.7786,342700.0
2014-12-31 10:00:00,89.64,89.71,89.53,89.69,378800.0,51.7843,51.8248,51.7208,51.8132,378800.0
2014-12-31 10:30:00,89.68,89.76,89.62,89.64,328700.0,51.8074,51.8537,51.7728,51.7843,328700.0
2014-12-31 11:00:00,89.64,89.72,89.54,89.57,508200.0,51.7843,51.8305,51.7266,51.7439,508200.0
2014-12-31 11:30:00,89.58,89.68,89.55,89.6,203000.0,51.7497,51.8074,51.7323,51.7612,203000.0
2014-12-31 12:00:00,89.6,89.68,89.56,89.6,271200.0,51.7612,51.8074,51.7381,51.7612,271200.0
2014-12-31 12:30:00,89.59,89.77,89.57,89.73,309700.0,51.7554,51.8594,51.7439,51.8363,309700.0
2014-12-31 13:00:00,89.73,89.8,89.69,89.77,223800.0,51.8363,51.8768,51.8132,51.8594,223800.0
2014-12-31 13:30:00,89.77,89.78,89.7,89.76,126500.0,51.8594,51.8652,51.819,51.8537,126500.0
2014-12-31 14:00:00,89.75,89.75,89.63,89.68,160400.0,51.8479,51.8479,51.7786,51.8074,160400.0
2014-12-31 14:30:00,89.68,89.77,89.58,89.71,162600.0,51.8074,51.8594,51.7497,51.8248,162600.0
2014-12-31 15:00:00,89.71,89.76,89.61,89.63,150800.0,51.8248,51.8537,51.767,51.7786,150800.0
2014-12-31 15:30:00,89.63,89.66,89.44,89.58,690500.0,51.7786,51.7959,51.6688,51.7497,690500.0
2015-01-02 09:30:00,89.69,89.93,89.69,89.83,185400.0,51.8132,51.9519,51.8132,51.8941,185400.0
2015-01-02 10:00:00,89.83,89.89,89.68,89.78,141700.0,51.8941,51.9288,51.8074,51.8652,141700.0
2015-01-02 10:30:00,89.78,89.78,89.57,89.71,184700.0,51.8652,51.8652,51.7439,51.8248,184700.0
2015-01-02 11:00:00,89.71,89.71,89.53,89.66,196900.0,51.8248,51.8248,51.7208,51.7959,196900.0
2015-01-02 11:30:00,89.66,89.72,89.6,89.69,94100.0,51.7959,51.8305,51.7612,51.8132,94100.0
2015-01-02 12:00:00,89.69,89.72,89.64,89.68,109400.0,51.8132,51.8305,51.7843,51.8074,109400.0
2015-01-02 12:30:00,89.67,89.72,89.59,89.68,94300.0,51.8017,51.8305,51.7554,51.8074,94300.0
2015-01-02 13:00:00,89.67,89.69,89.64,89.65,58800.0,51.8017,51.8132,51.7843,51.7901,58800.0
2015-01-02 13:30:00,89.65,89.72,89.61,89.69,147400.0,51.7901,51.8305,51.767,51.8132,147400.0
2015-01-02 14:00:00,89.7,89.74,89.65,89.7,69100.0,51.819,51.8421,51.7901,51.819,69100.0
2015-01-02 14:30:00,89.7,89.71,89.55,89.56,428200.0,51.819,51.8248,51.7323,51.7381,428200.0
2015-01-02 15:00:00,89.56,89.57,89.49,89.53,266800.0,51.7381,51.7439,51.6977,51.7208,266800.0
2015-01-02 15:30:00,89.53,89.66,89.51,89.58,290900.0,51.7208,51.7959,51.7092,51.7497,290900.0
2015-01-05 09:30:00,89.1,89.24,88.76,88.8,957000.0,51.4724,51.5533,51.276,51.2991,957000.0
2015-01-05 10:00:00,88.79,88.94,88.75,88.91,658900.0,51.2933,51.3799,51.2702,51.3626,658900.0
2015-01-05 10:30:00,88.91,88.94,88.75,88.85,648500.0,51.3626,51.3799,51.2702,51.328,648500.0
2015-01-05 11:00:00,88.85,88.86,88.64,88.73,1189200.0,51.328,51.3337,51.2066,51.2586,1189200.0
2015-01-05 11:30:00,88.73,88.86,88.71,88.81,467100.0,51.2586,51.3337,51.2471,51.3048,467100.0
2015-01-05 12:00:00,88.81,88.85,88.73,88.74,252600.0,51.3048,51.328,51.2586,51.2644,252600.0
2015-01-05 12:30:00,88.74,88.83,88.71,88.73,274100.0,51.2644,51.3164,51.2471,51.2586,274100.0
2015-01-05 13:00:00,88.72,88.79,88.7,88.75,118900.0,51.2529,51.2933,51.2413,51.2702,118900.0
2015-01-05 13:30:00,88.76,88.88,88.76,88.88,184900.0,51.276,51.3453,51.276,51.3453,184900.0
2015-01-05 14:00:00,88.88,88.9,88.77,88.85,167800.0,51.3453,51.3568,51.2817,51.328,167800.0
2015-01-05 14:30:00,88.84,88.87,88.74,88.84,177100.0,51.3222,51.3395,51.2644,51.3222,177100.0
2015-01-05 15:00:00,88.84,89.06,88.81,89.0,264200.0,51.3222,51.4493,51.3048,51.4146,264200.0
2015-01-05 15:30:00,89.01,89.07,88.75,88.77,1378200.0,51.4204,51.455,51.2702,51.2817,1378200.0
2015-01-06 09:30:00,88.64,88.73,88.51,88.65,1293400.0,51.2066,51.2586,51.1315,51.2124,1293400.0
2015-01-06 10:00:00,88.65,88.9,88.63,88.89,1320500.0,51.2124,51.3568,51.2009,51.3511,1320500.0
2015-01-06 10:30:00,88.89,88.96,88.66,88.67,882300.0,51.3511,51.3915,51.2182,51.224,882300.0
2015-01-06 11:00:00,88.67,88.69,88.44,88.48,725300.0,51.224,51.2355,51.0911,51.1142,725300.0
2015-01-06 11:30:00,88.48,88.52,88.41,88.45,479200.0,51.1142,51.1373,51.0738,51.0969,479200.0
2015-01-06 12:00:00,88.45,88.46,88.34,88.43,440400.0,51.0969,51.1027,51.0333,51.0853,440400.0
2015-01-06 12:30:00,88.44,88.66,88.4,88.59,243700.0,51.0911,51.2182,51.068,51.1778,243700.0
2015-01-06 13:00:00,88.6,88.6,88.39,88.48,302500.0,51.1835,51.1835,51.0622,51.1142,302500.0
2015-01-06 13:30:00,88.47,88.59,88.46,88.58,288200.0,51.1084,51.1778,51.1027,51.172,288200.0
2015-01-06 14:00:00,88.58,88.58,88.39,88.56,494600.0,51.172,51.172,51.0622,51.1604,494600.0
2015-01-06 14:30:00,88.56,88.62,88.48,88.56,1041600.0,51.1604,51.1951,51.1142,51.1604,1041600.0
2015-01-06 15:00:00,88.56,88.82,88.52,88.74,761400.0,51.1604,51.3106,51.1373,51.2644,761400.0
2015-01-06 15:30:00,88.73,88.73,88.41,88.41,691300.0,51.2586,51.2586,51.0738,51.0738,691300.0
2015-01-07 09:30:00,89.12,89.28,88.99,89.17,801900.0,51.4839,51.5764,51.4088,51.5128,801900.0
2015-01-07 10:00:00,89.17,89.26,89.15,89.24,664100.0,51.5128,51.5648,51.5013,51.5533,664100.0
2015-01-07 10:30:00,89.24,89.24,89.02,89.1,476100.0,51.5533,51.5533,51.4262,51.4724,476100.0
2015-01-07 11:00:00,89.1,89.16,88.91,88.91,408900.0,51.4724,51.507,51.3626,51.3626,408900.0
2015-01-07 11:30:00,88.91,89.13,88.87,89.12,791700.0,51.3626,51.4897,51.3395,51.4839,791700.0
2015-01-07 12:00:00,89.11,89.25,89.06,89.18,158700.0,51.4782,51.559,51.4493,51.5186,158700.0
2015-01-07 12:30:00,89.21,89.21,89.1,89.16,227400.0,51.5359,51.5359,51.4724,51.507,227400.0
2015-01-07 13:00:00,89.17,89.2,88.96,88.98,145800.0,51.5128,51.5301,51.3915,51.4031,145800.0
2015-01-07 13:30:00,88.99,89.12,88.97,89.1,119300.0,51.4088,51.4839,51.3973,51.4724,119300.0
2015-01-07 14:00:00,89.12,89.2,89.03,89.1,130200.0,51.4839,51.5301,51.4319,51.4724,130200.0
2015-01-07 14:30:00,89.09,89.12,88.98,89.0,1395000.0,51.4666,51.4839,51.4031,51.4146,1395000.0
2015-01-07 15:00:00,89.02,89.07,88.95,89.0,632400.0,51.4262,51.455,51.3857,51.4146,632400.0
2015-01-07 15:30:00,89.0,89.04,88.95,88.99,663200.0,51.4146,51.4377,51.3857,51.4088,663200.0
2015-01-08 09:30:00,89.31,89.75,89.27,89.75,767300.0,51.5937,51.8479,51.5706,51.8479,767300.0
2015-01-08 10:00:00,89.75,89.83,89.65,89.65,553300.0,51.8479,51.8941,51.7901,51.7901,553300.0
2015-01-08 10:30:00,89.67,89.71,89.61,89.69,685100.0,51.8017,51.8248,51.767,51.8132,685100.0
2015-01-08 11:00:00,89.69,89.73,89.56,89.56,608000.0,51.8132,51.8363,51.7381,51.7381,608000.0
2015-01-08 11:30:00,89.56,89.73,89.55,89.73,402700.0,51.7381,51.8363,51.7323,51.8363,402700.0
2015-01-08 12:00:00,89.73,89.74,89.57,89.71,461500.0,51.8363,51.8421,51.7439,51.8248,461500.0
2015-01-08 12:30:00,89.71,89.78,89.47,89.75,341200.0,51.8248,51.8652,51.6861,51.8479,341200.0
2015-01-08 13:00:00,89.74,89.77,89.72,89.76,158600.0,51.8421,51.8594,51.8305,51.8537,158600.0
2015-01-08 13:30:00,89.76,89.76,89.53,89.58,457900.0,51.8537,51.8537,51.7208,51.7497,457900.0
2015-01-08 14:00:00,89.56,89.63,89.49,89.58,443900.0,51.7381,51.7786,51.6977,51.7497,443900.0
2015-01-08 14:30:00,89.58,89.6,89.54,89.55,422500.0,51.7497,51.7612,51.7266,51.7323,422500.0
2015-01-08 15:00:00,89.55,89.65,89.53,89.53,346300.0,51.7323,51.7901,51.7208,51.7208,346300.0
2015-01-08 15:30:00,89.54,89.7,89.49,89.64,971000.0,51.7266,51.819,51.6977,51.7843,971000.0
2015-01-09 09:30:00,89.72,89.83,89.5,89.59,786300.0,51.8305,51.8941,51.7035,51.7554,786300.0
2015-01-09 10:00:00,89.6,89.76,89.58,89.62,279800.0,51.7612,51.8537,51.7497,51.7728,279800.0
2015-01-09 10:30:00,89.62,89.66,89.46,89.61,506300.0,51.7728,51.7959,51.6803,51.767,506300.0
2015-01-09 11:00:00,89.62,89.62,89.37,89.52,381200.0,51.7728,51.7728,51.6284,51.715,381200.0
2015-01-09 11:30:00,89.51,89.67,89.46,89.64,199100.0,51.7092,51.8017,51.6803,51.7843,199100.0
2015-01-09 12:00:00,89.63,89.74,89.61,89.65,247500.0,51.7786,51.8421,51.767,51.7901,247500.0
2015-01-09 12:30:00,89.65,89.74,89.64,89.69,193800.0,51.7901,51.8421,51.7843,51.8132,193800.0
2015-01-09 13:00:00,89.69,89.82,89.64,89.76,370600.0,51.8132,51.8883,51.7843,51.8537,370600.0
2015-01-09 13:30:00,89.77,89.93,89.76,89.9,320900.0,51.8594,51.9519,51.8537,51.9345,320900.0
2015-01-09 14:00:00,89.9,89.95,89.8,89.88,371500.0,51.9345,51.9634,51.8768,51.923,371500.0
2015-01-09 14:30:00,89.88,89.93,89.81,89.9,224700.0,51.923,51.9519,51.8825,51.9345,224700.0
2015-01-09 15:00:00,89.9,90.1,89.88,90.06,572100.0,51.9345,52.0501,51.923,52.027,572100.0
2015-01-09 15:30:00,90.06,90.14,90.02,90.09,1660300.0,52.027,52.0732,52.0039,52.0443,1660300.0
2015-01-12 09:30:00,90.17,90.17,89.65,89.69,1172200.0,52.0905,52.0905,51.7901,51.8132,1172200.0
2015-01-12 10:00:00,89.68,89.85,89.64,89.76,414100.0,51.8074,51.9056,51.7843,51.8537,414100.0
2015-01-12 10:30:00,89.75,89.94,89.71,89.93,488400.0,51.8479,51.9576,51.8248,51.9519,488400.0
2015-01-12 11:00:00,89.93,90.03,89.87,89.9,423000.0,51.9519,52.0096,51.9172,51.9345,423000.0
2015-01-12 11:30:00,89.91,90.0,89.88,89.96,983800.0,51.9403,51.9923,51.923,51.9692,983800.0
2015-01-12 12:00:00,89.96,90.03,89.93,90.02,379800.0,51.9692,52.0096,51.9519,52.0039,379800.0
2015-01-12 12:30:00,90.02,90.04,89.94,89.97,472500.0,52.0039,52.0154,51.9576,51.975,472500.0
2015-01-12 13:00:00,89.96,89.98,89.9,89.91,94300.0,51.9692,51.9807,51.9345,51.9403,94300.0
2015-01-12 13:30:00,89.91,90.08,89.91,89.99,504300.0,51.9403,52.0385,51.9403,51.9865,504300.0
2015-01-12 14:00:00,89.99,90.05,89.97,89.97,398500.0,51.9865,52.0212,51.975,51.975,398500.0
2015-01-12 14:30:00,89.98,89.99,89.9,89.97,387300.0,51.9807,51.9865,51.9345,51.975,387300.0
2015-01-12 15:00:00,89.96,90.03,89.95,89.98,1295800.0,51.9692,52.0096,51.9634,51.9807,1295800.0
2015-01-12 15:30:00,89.98,90.09,89.93,89.98,1186100.0,51.9807,52.0443,51.9519,51.9807,1186100.0
2015-01-13 09:30:00,90.0,90.23,89.91,90.15,1197200.0,51.9923,52.1252,51.9403,52.079,1197200.0
2015-01-13 10:00:00,90.15,90.16,90.04,90.08,627300.0,52.079,52.0847,52.0154,52.0385,627300.0
2015-01-13 10:30:00,90.08,90.18,90.05,90.15,253100.0,52.0385,52.0963,52.0212,52.079,253100.0
2015-01-13 11:00:00,90.15,90.15,90.07,90.09,363600.0,52.079,52.079,52.0327,52.0443,363600.0
2015-01-13 11:30:00,90.1,90.12,90.07,90.08,570000.0,52.0501,52.0616,52.0327,52.0385,570000.0
2015-01-13 12:00:00,90.08,90.08,89.88,89.91,289800.0,52.0385,52.0385,51.923,51.9403,289800.0
2015-01-13 12:30:00,89.92,89.92,89.76,89.86,336700.0,51.9461,51.9461,51.8537,51.9114,336700.0
2015-01-13 13:00:00,89.86,89.93,89.71,89.73,219000.0,51.9114,51.9519,51.8248,51.8363,219000.0
2015-01-13 13:30:00,89.72,89.79,89.54,89.73,465100.0,51.8305,51.871,51.7266,51.8363,465100.0
2015-01-13 14:00:00,89.72,89.93,89.67,89.91,695000.0,51.8305,51.9519,51.8017,51.9403,695000.0
2015-01-13 14:30:00,89.92,89.99,89.78,89.78,547300.0,51.9461,51.9865,51.8652,51.8652,547300.0
2015-01-13 15:00:00,89.78,90.03,89.78,89.95,631600.0,51.8652,52.0096,51.8652,51.9634,631600.0
2015-01-13 15:30:00,89.96,90.1,89.93,89.97,970100.0,51.9692,52.0501,51.9519,51.975,970100.0
2015-01-14 09:30:00,89.51,89.72,89.42,89.67,647800.0,51.7092,51.8305,51.6572,51.8017,647800.0
2015-01-14 10:00:00,89.66,89.84,89.64,89.83,435800.0,51.7959,51.8999,51.7843,51.8941,435800.0
2015-01-14 10:30:00,89.82,89.83,89.62,89.72,371800.0,51.8883,51.8941,51.7728,51.8305,371800.0
2015-01-14 11:00:00,89.72,89.73,89.51,89.52,768500.0,51.8305,51.8363,51.7092,51.715,768500.0
2015-01-14 11:30:00,89.52,89.64,89.47,89.48,682100.0,51.715,51.7843,51.6861,51.6919,682100.0
2015-01-14 12:00:00,89.49,89.58,89.42,89.5,327500.0,51.6977,51.7497,51.6572,51.7035,327500.0
2015-01-14 12:30:00,89.51,89.56,89.42,89.48,318500.0,51.7092,51.7381,51.6572,51.6919,318500.0
2015-01-14 13:00:00,89.47,89.48,89.39,89.39,437900.0,51.6861,51.6919,51.6399,51.6399,437900.0
2015-01-14 13:30:00,89.4,89.46,89.35,89.45,553300.0,51.6457,51.6803,51.6168,51.6746,553300.0
2015-01-14 14:00:00,89.45,89.73,89.45,89.72,477500.0,51.6746,51.8363,51.6746,51.8305,477500.0
2015-01-14 14:30:00,89.72,89.81,89.6,89.68,362700.0,51.8305,51.8825,51.7612,51.8074,362700.0
2015-01-14 15:00:00,89.69,89.83,89.66,89.77,389500.0,51.8132,51.8941,51.7959,51.8594,389500.0
2015-01-14 15:30:00,89.77,89.84,89.66,89.76,1009300.0,51.8594,51.8999,51.7959,51.8537,1009300.0
2015-01-15 09:30:00,89.98,89.98,89.51,89.56,453500.0,51.9807,51.9807,51.7092,51.7381,453500.0
2015-01-15 10:00:00,89.56,89.83,89.5,89.75,304900.0,51.7381,51.8941,51.7035,51.8479,304900.0
2015-01-15 10:30:00,89.75,89.83,89.62,89.7,223500.0,51.8479,51.8941,51.7728,51.819,223500.0
2015-01-15 11:00:00,89.7,89.76,89.5,89.57,818200.0,51.819,51.8537,51.7035,51.7439,818200.0
2015-01-15 11:30:00,89.58,89.73,89.52,89.57,297600.0,51.7497,51.8363,51.715,51.7439,297600.0
2015-01-15 12:00:00,89.57,89.69,89.52,89.57,197400.0,51.7439,51.8132,51.715,51.7439,197400.0
2015-01-15 12:30:00,89.58,89.62,89.48,89.51,365800.0,51.7497,51.7728,51.6919,51.7092,365800.0
2015-01-15 13:00:00,89.52,89.59,89.41,89.42,483200.0,51.715,51.7554,51.6515,51.6572,483200.0
2015-01-15 13:30:00,89.42,89.44,89.35,89.39,339600.0,51.6572,51.6688,51.6168,51.6399,339600.0
2015-01-15 14:00:00,89.4,89.47,89.29,89.33,516600.0,51.6457,51.6861,51.5821,51.6052,516600.0
2015-01-15 14:30:00,89.33,89.49,89.3,89.42,375500.0,51.6052,51.6977,51.5879,51.6572,375500.0
2015-01-15 15:00:00,89.42,89.46,89.31,89.4,409500.0,51.6572,51.6803,51.5937,51.6457,409500.0
2015-01-15 15:30:00,89.4,89.46,89.21,89.23,982300.0,51.6457,51.6803,51.5359,51.5475,982300.0
2015-01-16 09:30:00,89.34,89.64,89.33,89.5,567300.0,51.611,51.7843,51.6052,51.7035,567300.0
2015-01-16 10:00:00,89.5,89.62,89.46,89.57,430500.0,51.7035,51.7728,51.6803,51.7439,430500.0
2015-01-16 10:30:00,89.57,89.7,89.54,89.68,699100.0,51.7439,51.819,51.7266,51.8074,699100.0
2015-01-16 11:00:00,89.68,89.68,89.55,89.62,674700.0,51.8074,51.8074,51.7323,51.7728,674700.0
2015-01-16 11:30:00,89.62,89.65,89.49,89.52,244000.0,51.7728,51.7901,51.6977,51.715,244000.0
2015-01-16 12:00:00,89.52,89.59,89.5,89.5,423700.0,51.715,51.7554,51.7035,51.7035,423700.0
2015-01-16 12:30:00,89.5,89.58,89.48,89.53,375400.0,51.7035,51.7497,51.6919,51.7208,375400.0
2015-01-16 13:00:00,89.54,89.57,89.4,89.46,418800.0,51.7266,51.7439,51.6457,51.6803,418800.0
2015-01-16 13:30:00,89.47,89.53,89.43,89.45,304700.0,51.6861,51.7208,51.663,51.6746,304700.0
2015-01-16 14:00:00,89.45,89.51,89.43,89.48,330700.0,51.6746,51.7092,51.663,51.6919,330700.0
2015-01-16 14:30:00,89.48,89.49,89.41,89.48,251100.0,51.6919,51.6977,51.6515,51.6919,251100.0
2015-01-16 15:00:00,89.48,89.55,89.46,89.55,423200.0,51.6919,51.7323,51.6803,51.7323,423200.0
2015-01-16 15:30:00,89.55,89.66,89.54,89.58,1094900.0,51.7323,51.7959,51.7266,51.7497,1094900.0
2015-01-20 09:30:00,89.84,89.84,89.51,89.56,416300.0,51.8999,51.8999,51.7092,51.7381,416300.0
2015-01-20 10:00:00,89.56,89.67,89.47,89.56,600000.0,51.7381,51.8017,51.6861,51.7381,600000.0
2015-01-20 10:30:00,89.55,89.58,89.41,89.46,229000.0,51.7323,51.7497,51.6515,51.6803,229000.0
2015-01-20 11:00:00,89.46,89.57,89.41,89.53,243000.0,51.6803,51.7439,51.6515,51.7208,243000.0
2015-01-20 11:30:00,89.52,89.54,89.35,89.41,287800.0,51.715,51.7266,51.6168,51.6515,287800.0
2015-01-20 12:00:00,89.4,89.46,89.36,89.42,150800.0,51.6457,51.6803,51.6226,51.6572,150800.0
2015-01-20 12:30:00,89.43,89.5,89.37,89.45,184300.0,51.663,51.7035,51.6284,51.6746,184300.0
2015-01-20 13:00:00,89.45,89.45,89.31,89.34,494700.0,51.6746,51.6746,51.5937,51.611,494700.0
2015-01-20 13:30:00,89.34,89.41,89.27,89.3,304900.0,51.611,51.6515,51.5706,51.5879,304900.0
2015-01-20 14:00:00,89.29,89.4,89.26,89.31,355200.0,51.5821,51.6457,51.5648,51.5937,355200.0
2015-01-20 14:30:00,89.31,89.46,89.31,89.46,362700.0,51.5937,51.6803,51.5937,51.6803,362700.0
2015-01-20 15:00:00,89.46,89.47,89.39,89.39,355400.0,51.6803,51.6861,51.6399,51.6399,355400.0
2015-01-20 15:30:00,89.39,89.54,89.39,89.45,979700.0,51.6399,51.7266,51.6399,51.6746,979700.0
2015-01-21 09:30:00,89.36,89.64,89.3,89.52,526900.0,51.6226,51.7843,51.5879,51.715,526900.0
2015-01-21 10:00:00,89.51,89.57,89.44,89.56,441000.0,51.7092,51.7439,51.6688,51.7381,441000.0
2015-01-21 10:30:00,89.56,89.72,89.55,89.68,567500.0,51.7381,51.8305,51.7323,51.8074,567500.0
2015-01-21 11:00:00,89.69,89.7,89.6,89.67,343500.0,51.8132,51.819,51.7612,51.8017,343500.0
2015-01-21 11:30:00,89.67,89.73,89.66,89.7,219500.0,51.8017,51.8363,51.7959,51.819,219500.0
2015-01-21 12:00:00,89.7,89.73,89.65,89.69,341500.0,51.819,51.8363,51.7901,51.8132,341500.0
2015-01-21 12:30:00,89.69,89.71,89.59,89.62,194200.0,51.8132,51.8248,51.7554,51.7728,194200.0
2015-01-21 13:00:00,89.61,89.64,89.55,89.55,164400.0,51.767,51.7843,51.7323,51.7323,164400.0
2015-01-21 13:30:00,89.56,89.65,89.54,89.62,260900.0,51.7381,51.7901,51.7266,51.7728,260900.0
2015-01-21 14:00:00,89.61,89.7,89.58,89.66,140100.0,51.767,51.819,51.7497,51.7959,140100.0
2015-01-21 14:30:00,89.67,89.72,89.63,89.71,309000.0,51.8017,51.8305,51.7786,51.8248,309000.0
2015-01-21 15:00:00,89.71,89.76,89.61,89.74,634600.0,51.8248,51.8537,51.767,51.8421,634600.0
2015-01-21 15:30:00,89.74,89.91,89.74,89.89,1267000.0,51.8421,51.9403,51.8421,51.9288,1267000.0
2015-01-22 09:30:00,90.02,90.17,89.78,89.87,504300.0,52.0039,52.0905,51.8652,51.9172,504300.0
2015-01-22 10:00:00,89.87,90.01,89.81,89.96,725700.0,51.9172,51.9981,51.8825,51.9692,725700.0
2015-01-22 10:30:00,89.95,90.01,89.94,89.98,706000.0,51.9634,51.9981,51.9576,51.9807,706000.0
2015-01-22 11:00:00,89.98,89.99,89.82,89.95,346800.0,51.9807,51.9865,51.8883,51.9634,346800.0
2015-01-22 11:30:00,89.96,89.97,89.89,89.93,203000.0,51.9692,51.975,51.9288,51.9519,203000.0
2015-01-22 12:00:00,89.94,89.96,89.91,89.95,165400.0,51.9576,51.9692,51.9403,51.9634,165400.0
2015-01-22 12:30:00,89.95,90.04,89.92,90.0,407500.0,51.9634,52.0154,51.9461,51.9923,407500.0
2015-01-22 13:00:00,90.0,90.03,89.93,89.96,223100.0,51.9923,52.0096,51.9519,51.9692,223100.0
2015-01-22 13:30:00,89.96,90.03,89.94,90.01,190100.0,51.9692,52.0096,51.9576,51.9981,190100.0
2015-01-22 14:00:00,90.01,90.01,89.91,89.98,291600.0,51.9981,51.9981,51.9403,51.9807,291600.0
2015-01-22 14:30:00,89.98,90.12,89.97,90.09,524000.0,51.9807,52.0616,51.975,52.0443,524000.0
2015-01-22 15:00:00,90.08,90.12,89.94,89.96,917400.0,52.0385,52.0616,51.9576,51.9692,917400.0
2015-01-22 15:30:00,89.97,90.04,89.92,90.01,814100.0,51.975,52.0154,51.9461,51.9981,814100.0
2015-01-23 09:30:00,90.01,90.1,89.93,89.99,413600.0,51.9981,52.0501,51.9519,51.9865,413600.0
2015-01-23 10:00:00,89.99,90.12,89.99,90.12,924400.0,51.9865,52.0616,51.9865,52.0616,924400.0
2015-01-23 10:30:00,90.11,90.12,89.99,90.06,237600.0,52.0558,52.0616,51.9865,52.027,237600.0
2015-01-23 11:00:00,90.06,90.08,89.97,90.06,147200.0,52.027,52.0385,51.975,52.027,147200.0
2015-01-23 11:30:00,90.06,90.07,90.0,90.05,240700.0,52.027,52.0327,51.9923,52.0212,240700.0
2015-01-23 12:00:00,90.05,90.07,89.99,90.06,135200.0,52.0212,52.0327,51.9865,52.027,135200.0
2015-01-23 12:30:00,90.06,90.1,90.03,90.06,200500.0,52.027,52.0501,52.0096,52.027,200500.0
2015-01-23 13:00:00,90.07,90.14,90.05,90.11,553800.0,52.0327,52.0732,52.0212,52.0558,553800.0
2015-01-23 13:30:00,90.1,90.13,90.08,90.08,380600.0,52.0501,52.0674,52.0385,52.0385,380600.0
2015-01-23 14:00:00,90.08,90.1,90.02,90.05,257000.0,52.0385,52.0501,52.0039,52.0212,257000.0
2015-01-23 14:30:00,90.06,90.06,90.02,90.05,151300.0,52.027,52.027,52.0039,52.0212,151300.0
2015-01-23 15:00:00,90.05,90.14,89.98,90.12,334100.0,52.0212,52.0732,51.9807,52.0616,334100.0
2015-01-23 15:30:00,90.12,90.12,89.98,89.98,780700.0,52.0616,52.0616,51.9807,51.9807,780700.0
2015-01-26 09:30:00,90.07,90.13,89.93,90.06,431900.0,52.0327,52.0674,51.9519,52.027,431900.0
2015-01-26 10:00:00,90.07,90.11,90.04,90.05,433500.0,52.0327,52.0558,52.0154,52.0212,433500.0
2015-01-26 10:30:00,90.05,90.09,90.04,90.08,320300.0,52.0212,52.0443,52.0154,52.0385,320300.0
2015-01-26 11:00:00,90.08,90.14,90.07,90.09,524100.0,52.0385,52.0732,52.0327,52.0443,524100.0
2015-01-26 11:30:00,90.09,90.16,90.04,90.16,490800.0,52.0443,52.0847,52.0154,52.0847,490800.0
2015-01-26 12:00:00,90.16,90.2,90.13,90.19,444700.0,52.0847,52.1078,52.0674,52.1021,444700.0
2015-01-26 12:30:00,90.19,90.19,90.15,90.17,382700.0,52.1021,52.1021,52.079,52.0905,382700.0
2015-01-26 13:00:00,90.18,90.18,90.14,90.16,170500.0,52.0963,52.0963,52.0732,52.0847,170500.0
2015-01-26 13:30:00,90.16,90.22,90.15,90.18,241200.0,52.0847,52.1194,52.079,52.0963,241200.0
2015-01-26 14:00:00,90.19,90.2,90.13,90.16,134700.0,52.1021,52.1078,52.0674,52.0847,134700.0
2015-01-26 14:30:00,90.16,90.24,90.15,90.21,252900.0,52.0847,52.1309,52.079,52.1136,252900.0
2015-01-26 15:00:00,90.21,90.33,90.19,90.31,925100.0,52.1136,52.1829,52.1021,52.1714,925100.0
2015-01-26 15:30:00,90.31,90.49,90.3,90.41,2123400.0,52.1714,52.2754,52.1656,52.2292,2123400.0
2015-01-27 09:30:00,90.07,90.23,90.01,90.19,671200.0,52.0327,52.1252,51.9981,52.1021,671200.0
2015-01-27 10:00:00,90.18,90.24,90.14,90.15,511500.0,52.0963,52.1309,52.0732,52.079,511500.0
2015-01-27 10:30:00,90.15,90.17,90.07,90.17,450200.0,52.079,52.0905,52.0327,52.0905,450200.0
2015-01-27 11:00:00,90.17,90.23,90.12,90.23,958400.0,52.0905,52.1252,52.0616,52.1252,958400.0
2015-01-27 11:30:00,90.23,90.31,90.21,90.24,225900.0,52.1252,52.1714,52.1136,52.1309,225900.0
2015-01-27 12:00:00,90.25,90.38,90.24,90.38,205300.0,52.1367,52.2118,52.1309,52.2118,205300.0
2015-01-27 12:30:00,90.38,90.39,90.33,90.38,179900.0,52.2118,52.2176,52.1829,52.2118,179900.0
2015-01-27 13:00:00,90.39,90.42,90.35,90.41,501800.0,52.2176,52.2349,52.1945,52.2292,501800.0
2015-01-27 13:30:00,90.41,90.42,90.35,90.37,288700.0,52.2292,52.2349,52.1945,52.206,288700.0
2015-01-27 14:00:00,90.37,90.42,90.35,90.41,639700.0,52.206,52.2349,52.1945,52.2292,639700.0
2015-01-27 14:30:00,90.41,90.43,90.38,90.4,1172000.0,52.2292,52.2407,52.2118,52.2234,1172000.0
2015-01-27 15:00:00,90.4,90.43,90.36,90.37,574100.0,52.2234,52.2407,52.2003,52.206,574100.0
2015-01-27 15:30:00,90.36,90.42,90.33,90.35,1666100.0,52.2003,52.2349,52.1829,52.1945,1666100.0
2015-01-28 09:30:00,90.41,90.5,90.34,90.48,609200.0,52.2292,52.2811,52.1887,52.2696,609200.0
2015-01-28 10:00:00,90.48,90.49,90.4,90.46,422200.0,52.2696,52.2754,52.2234,52.258,422200.0
2015-01-28 10:30:00,90.46,90.48,90.37,90.38,412600.0,52.258,52.2696,52.206,52.2118,412600.0
2015-01-28 11:00:00,90.38,90.42,90.29,90.33,307800.0,52.2118,52.2349,52.1598,52.1829,307800.0
2015-01-28 11:30:00,90.33,90.41,90.32,90.34,170700.0,52.1829,52.2292,52.1772,52.1887,170700.0
2015-01-28 12:00:00,90.35,90.38,90.33,90.35,149700.0,52.1945,52.2118,52.1829,52.1945,149700.0
2015-01-28 12:30:00,90.36,90.38,90.28,90.29,98000.0,52.2003,52.2118,52.1541,52.1598,98000.0
2015-01-28 13:00:00,90.29,90.32,90.26,90.29,71600.0,52.1598,52.1772,52.1425,52.1598,71600.0
2015-01-28 13:30:00,90.29,90.35,90.26,90.34,176300.0,52.1598,52.1945,52.1425,52.1887,176300.0
2015-01-28 14:00:00,90.35,90.42,90.13,90.31,380200.0,52.1945,52.2349,52.0674,52.1714,380200.0
2015-01-28 14:30:00,90.3,90.39,90.28,90.36,330100.0,52.1656,52.2176,52.1541,52.2003,330100.0
2015-01-28 15:00:00,90.36,90.39,90.13,90.15,500500.0,52.2003,52.2176,52.0674,52.079,500500.0
2015-01-28 15:30:00,90.16,90.22,90.01,90.13,1389700.0,52.0847,52.1194,51.9981,52.0674,1389700.0
2015-01-29 09:30:00,90.34,90.36,90.15,90.33,451800.0,52.1887,52.2003,52.079,52.1829,451800.0
2015-01-29 10:00:00,90.33,90.35,90.26,90.31,563100.0,52.1829,52.1945,52.1425,52.1714,563100.0
2015-01-29 10:30:00,90.31,90.33,90.22,90.3,379300.0,52.1714,52.1829,52.1194,52.1656,379300.0
2015-01-29 11:00:00,90.27,90.31,90.26,90.29,225700.0,52.1483,52.1714,52.1425,52.1598,225700.0
2015-01-29 11:30:00,90.3,90.4,90.28,90.33,218800.0,52.1656,52.2234,52.1541,52.1829,218800.0
2015-01-29 12:00:00,90.34,90.38,90.32,90.34,195700.0,52.1887,52.2118,52.1772,52.1887,195700.0
2015-01-29 12:30:00,90.34,90.37,90.29,90.35,125400.0,52.1887,52.206,52.1598,52.1945,125400.0
2015-01-29 13:00:00,90.35,90.4,90.29,90.38,119300.0,52.1945,52.2234,52.1598,52.2118,119300.0
2015-01-29 13:30:00,90.38,90.44,90.37,90.42,217900.0,52.2118,52.2465,52.206,52.2349,217900.0
2015-01-29 14:00:00,90.42,90.43,90.33,90.4,395400.0,52.2349,52.2407,52.1829,52.2234,395400.0
2015-01-29 14:30:00,90.4,90.43,90.38,90.41,350900.0,52.2234,52.2407,52.2118,52.2292,350900.0
2015-01-29 15:00:00,90.41,90.52,90.39,90.51,271400.0,52.2292,52.2927,52.2176,52.2869,271400.0
2015-01-29 15:30:00,90.5,90.52,90.46,90.48,805900.0,52.2811,52.2927,52.258,52.2696,805900.0
2015-01-30 09:30:00,90.38,90.47,90.25,90.35,330800.0,52.2118,52.2638,52.1367,52.1945,330800.0
2015-01-30 10:00:00,90.36,90.38,90.3,90.32,379600.0,52.2003,52.2118,52.1656,52.1772,379600.0
2015-01-30 10:30:00,90.31,90.33,90.24,90.28,241700.0,52.1714,52.1829,52.1309,52.1541,241700.0
2015-01-30 11:00:00,90.29,90.32,90.19,90.3,164000.0,52.1598,52.1772,52.1021,52.1656,164000.0
2015-01-30 11:30:00,90.29,90.34,90.27,90.32,258700.0,52.1598,52.1887,52.1483,52.1772,258700.0
2015-01-30 12:00:00,90.32,90.38,90.3,90.37,435900.0,52.1772,52.2118,52.1656,52.206,435900.0
2015-01-30 12:30:00,90.37,90.39,90.34,90.35,274700.0,52.206,52.2176,52.1887,52.1945,274700.0
2015-01-30 13:00:00,90.35,90.38,90.33,90.37,190400.0,52.1945,52.2118,52.1829,52.206,190400.0
2015-01-30 13:30:00,90.37,90.42,90.36,90.4,302000.0,52.206,52.2349,52.2003,52.2234,302000.0
2015-01-30 14:00:00,90.4,90.46,90.36,90.45,221300.0,52.2234,52.258,52.2003,52.2523,221300.0
2015-01-30 14:30:00,90.45,90.48,90.27,90.3,434500.0,52.2523,52.2696,52.1483,52.1656,434500.0
2015-01-30 15:00:00,90.3,90.4,90.29,90.38,824200.0,52.1656,52.2234,52.1598,52.2118,824200.0
2015-01-30 15:30:00,90.37,90.38,90.23,90.24,913500.0,52.206,52.2118,52.1252,52.1309,913500.0
2015-02-02 09:30:00,90.03,90.18,89.91,89.96,241200.0,52.22,52.307,52.1504,52.1794,241200.0
2015-02-02 10:00:00,89.95,90.0,89.88,89.99,165600.0,52.1736,52.2026,52.133,52.1968,165600.0
2015-02-02 10:30:00,89.99,90.04,89.95,90.0,116800.0,52.1968,52.2258,52.1736,52.2026,116800.0
2015-02-02 11:00:00,90.0,90.11,89.99,90.06,223500.0,52.2026,52.2664,52.1968,52.2374,223500.0
2015-02-02 11:30:00,90.06,90.12,89.97,89.98,154800.0,52.2374,52.2722,52.1852,52.191,154800.0
2015-02-02 12:00:00,89.99,90.01,89.91,89.93,65500.0,52.1968,52.2084,52.1504,52.162,65500.0
2015-02-02 12:30:00,89.93,89.98,89.9,89.95,143000.0,52.162,52.191,52.1446,52.1736,143000.0
2015-02-02 13:00:00,89.96,90.01,89.94,89.98,91000.0,52.1794,52.2084,52.1678,52.191,91000.0
2015-02-02 13:30:00,89.98,90.01,89.91,89.95,67500.0,52.191,52.2084,52.1504,52.1736,67500.0
2015-02-02 14:00:00,89.95,90.04,89.94,90.04,152200.0,52.1736,52.2258,52.1678,52.2258,152200.0
2015-02-02 14:30:00,90.04,90.05,89.98,90.0,183000.0,52.2258,52.2316,52.191,52.2026,183000.0
2015-02-02 15:00:00,90.0,90.07,89.98,90.06,871400.0,52.2026,52.2432,52.191,52.2374,871400.0
2015-02-02 15:30:00,90.06,90.21,90.05,90.21,1119900.0,52.2374,52.3244,52.2316,52.3244,1119900.0
2015-02-03 09:30:00,90.38,90.48,90.3,90.4,1344500.0,52.423,52.481,52.3766,52.4346,1344500.0
2015-02-03 10:00:00,90.39,90.45,90.37,90.45,1483700.0,52.4288,52.4636,52.4172,52.4636,1483700.0
2015-02-03 10:30:00,90.45,90.47,90.38,90.4,340900.0,52.4636,52.4752,52.423,52.4346,340900.0
2015-02-03 11:00:00,90.4,90.43,90.38,90.41,304700.0,52.4346,52.452,52.423,52.4404,304700.0
2015-02-03 11:30:00,90.42,90.48,90.4,90.43,459100.0,52.4462,52.481,52.4346,52.452,459100.0
2015-02-03 12:00:00,90.44,90.51,90.42,90.5,821300.0,52.4578,52.4984,52.4462,52.4926,821300.0
2015-02-03 12:30:00,90.49,90.59,90.46,90.55,666800.0,52.4868,52.5448,52.4694,52.5216,666800.0
2015-02-03 13:00:00,90.56,90.61,90.54,90.57,1180200.0,52.5274,52.5564,52.5158,52.5332,1180200.0
2015-02-03 13:30:00,90.57,90.64,90.55,90.63,479100.0,52.5332,52.5738,52.5216,52.568,479100.0
2015-02-03 14:00:00,90.63,90.73,90.62,90.7,925700.0,52.568,52.626,52.5622,52.6086,925700.0
2015-02-03 14:30:00,90.71,90.74,90.68,90.73,480400.0,52.6144,52.6318,52.597,52.626,480400.0
2015-02-03 15:00:00,90.73,90.83,90.73,90.77,574600.0,52.626,52.684,52.626,52.6492,574600.0
2015-02-03 15:30:00,90.78,90.82,90.7,90.72,1425400.0,52.655,52.6782,52.6086,52.6202,1425400.0
2015-02-04 09:30:00,90.64,90.64,90.45,90.52,723900.0,52.5738,52.5738,52.4636,52.5042,723900.0
2015-02-04 10:00:00,90.52,90.59,90.46,90.47,688900.0,52.5042,52.5448,52.4694,52.4752,688900.0
2015-02-04 10:30:00,90.46,90.55,90.45,90.53,503200.0,52.4694,52.5216,52.4636,52.51,503200.0
2015-02-04 11:00:00,90.52,90.54,90.49,90.5,665800.0,52.5042,52.5158,52.4868,52.4926,665800.0
2015-02-04 11:30:00,90.5,90.55,90.46,90.47,559900.0,52.4926,52.5216,52.4694,52.4752,559900.0
2015-02-04 12:00:00,90.47,90.51,90.43,90.44,182900.0,52.4752,52.4984,52.452,52.4578,182900.0
2015-02-04 12:30:00,90.44,90.44,90.36,90.36,216700.0,52.4578,52.4578,52.4114,52.4114,216700.0
2015-02-04 13:00:00,90.37,90.49,90.37,90.45,790700.0,52.4172,52.4868,52.4172,52.4636,790700.0
2015-02-04 13:30:00,90.46,90.52,90.43,90.43,625100.0,52.4694,52.5042,52.452,52.452,625100.0
2015-02-04 14:00:00,90.42,90.45,90.37,90.39,364500.0,52.4462,52.4636,52.4172,52.4288,364500.0
2015-02-04 14:30:00,90.39,90.47,90.37,90.43,332500.0,52.4288,52.4752,52.4172,52.452,332500.0
2015-02-04 15:00:00,90.43,90.55,90.41,90.48,662400.0,52.452,52.5216,52.4404,52.481,662400.0
2015-02-04 15:30:00,90.48,90.53,90.3,90.33,1024200.0,52.481,52.51,52.3766,52.394,1024200.0
2015-02-05 09:30:00,90.55,90.69,90.4,90.63,826900.0,52.5216,52.6028,52.4346,52.568,826900.0
2015-02-05 10:00:00,90.63,90.69,90.62,90.68,1288500.0,52.568,52.6028,52.5622,52.597,1288500.0
2015-02-05 10:30:00,90.67,90.76,90.65,90.73,869800.0,52.5912,52.6434,52.5796,52.626,869800.0
2015-02-05 11:00:00,90.73,90.78,90.65,90.7,1144300.0,52.626,52.655,52.5796,52.6086,1144300.0
2015-02-05 11:30:00,90.7,90.75,90.64,90.65,648500.0,52.6086,52.6376,52.5738,52.5796,648500.0
2015-02-05 12:00:00,90.64,90.66,90.58,90.58,900600.0,52.5738,52.5854,52.539,52.539,900600.0
2015-02-05 12:30:00,90.59,90.66,90.58,90.62,195700.0,52.5448,52.5854,52.539,52.5622,195700.0
2015-02-05 13:00:00,90.62,90.7,90.62,90.7,268300.0,52.5622,52.6086,52.5622,52.6086,268300.0
2015-02-05 13:30:00,90.7,90.74,90.69,90.72,232800.0,52.6086,52.6318,52.6028,52.6202,232800.0
2015-02-05 14:00:00,90.72,90.79,90.72,90.74,759800.0,52.6202,52.6608,52.6202,52.6318,759800.0
2015-02-05 14:30:00,90.75,90.77,90.72,90.75,235700.0,52.6376,52.6492,52.6202,52.6376,235700.0
2015-02-05 15:00:00,90.75,90.79,90.71,90.78,657900.0,52.6376,52.6608,52.6144,52.655,657900.0
2015-02-05 15:30:00,90.78,90.88,90.76,90.86,1392900.0,52.655,52.713,52.6434,52.7014,1392900.0
2015-02-06 09:30:00,91.07,91.08,90.83,90.89,220700.0,52.8232,52.829,52.684,52.7188,220700.0
2015-02-06 10:00:00,90.89,90.92,90.87,90.9,214400.0,52.7188,52.7362,52.7072,52.7246,214400.0
2015-02-06 10:30:00,90.91,90.94,90.88,90.93,323600.0,52.7304,52.7478,52.713,52.742,323600.0
2015-02-06 11:00:00,90.94,90.99,90.93,90.95,451500.0,52.7478,52.7768,52.742,52.7536,451500.0
2015-02-06 11:30:00,90.95,90.97,90.9,90.9,250900.0,52.7536,52.7652,52.7246,52.7246,250900.0
2015-02-06 12:00:00,90.91,90.95,90.9,90.94,113700.0,52.7304,52.7536,52.7246,52.7478,113700.0
2015-02-06 12:30:00,90.95,90.96,90.86,90.9,361800.0,52.7536,52.7594,52.7014,52.7246,361800.0
2015-02-06 13:00:00,90.9,90.91,90.78,90.81,324500.0,52.7246,52.7304,52.655,52.6724,324500.0
2015-02-06 13:30:00,90.81,90.92,90.81,90.9,1011200.0,52.6724,52.7362,52.6724,52.7246,1011200.0
2015-02-06 14:00:00,90.91,90.93,90.85,90.93,464200.0,52.7304,52.742,52.6956,52.742,464200.0
2015-02-06 14:30:00,90.93,90.98,90.87,90.88,370300.0,52.742,52.771,52.7072,52.713,370300.0
2015-02-06 15:00:00,90.88,90.93,90.83,90.89,949200.0,52.713,52.742,52.684,52.7188,949200.0
2015-02-06 15:30:00,90.89,90.95,90.87,90.95,555000.0,52.7188,52.7536,52.7072,52.7536,555000.0
2015-02-09 09:30:00,90.88,90.94,90.84,90.91,166800.0,52.713,52.7478,52.6898,52.7304,166800.0
2015-02-09 10:00:00,90.9,90.93,90.86,90.87,123100.0,52.7246,52.742,52.7014,52.7072,123100.0
2015-02-09 10:30:00,90.87,90.92,90.86,90.9,291000.0,52.7072,52.7362,52.7014,52.7246,291000.0
2015-02-09 11:00:00,90.9,90.99,90.9,90.98,807300.0,52.7246,52.7768,52.7246,52.771,807300.0
2015-02-09 11:30:00,90.97,90.97,90.94,90.96,184500.0,52.7652,52.7652,52.7478,52.7594,184500.0
2015-02-09 12:00:00,90.97,90.97,90.94,90.95,86000.0,52.7652,52.7652,52.7478,52.7536,86000.0
2015-02-09 12:30:00,90.95,90.97,90.95,90.95,211200.0,52.7536,52.7652,52.7536,52.7536,211200.0
2015-02-09 13:00:00,90.96,90.96,90.93,90.94,82000.0,52.7594,52.7594,52.742,52.7478,82000.0
2015-02-09 13:30:00,90.93,90.94,90.87,90.9,260400.0,52.742,52.7478,52.7072,52.7246,260400.0
2015-02-09 14:00:00,90.89,90.9,90.86,90.87,159200.0,52.7188,52.7246,52.7014,52.7072,159200.0
2015-02-09 14:30:00,90.87,90.89,90.83,90.84,219700.0,52.7072,52.7188,52.684,52.6898,219700.0
2015-02-09 15:00:00,90.84,90.85,90.77,90.79,622400.0,52.6898,52.6956,52.6492,52.6608,622400.0
2015-02-09 15:30:00,90.79,90.81,90.7,90.73,733800.0,52.6608,52.6724,52.6086,52.626,733800.0
2015-02-10 09:30:00,90.9,90.95,90.89,90.92,1003600.0,52.7246,52.7536,52.7188,52.7362,1003600.0
2015-02-10 10:00:00,90.92,90.95,90.9,90.93,563500.0,52.7362,52.7536,52.7246,52.742,563500.0
2015-02-10 10:30:00,90.93,90.97,90.9,90.94,489300.0,52.742,52.7652,52.7246,52.7478,489300.0
2015-02-10 11:00:00,90.93,90.98,90.92,90.93,232200.0,52.742,52.771,52.7362,52.742,232200.0
2015-02-10 11:30:00,90.93,90.96,90.93,90.95,207400.0,52.742,52.7594,52.742,52.7536,207400.0
2015-02-10 12:00:00,90.95,90.97,90.93,90.97,139400.0,52.7536,52.7652,52.742,52.7652,139400.0
2015-02-10 12:30:00,90.97,90.97,90.96,90.96,50900.0,52.7652,52.7652,52.7594,52.7594,50900.0
2015-02-10 13:00:00,90.96,90.97,90.91,90.91,234100.0,52.7594,52.7652,52.7304,52.7304,234100.0
2015-02-10 13:30:00,90.92,90.94,90.91,90.92,420300.0,52.7362,52.7478,52.7304,52.7362,420300.0
2015-02-10 14:00:00,90.92,90.95,90.91,90.94,291900.0,52.7362,52.7536,52.7304,52.7478,291900.0
2015-02-10 14:30:00,90.95,90.97,90.93,90.94,802800.0,52.7536,52.7652,52.742,52.7478,802800.0
2015-02-10 15:00:00,90.94,90.98,90.94,90.97,278200.0,52.7478,52.771,52.7478,52.7652,278200.0
2015-02-10 15:30:00,90.97,91.01,90.94,90.98,763800.0,52.7652,52.7884,52.7478,52.771,763800.0
2015-02-11 09:30:00,90.98,91.01,90.9,90.97,318500.0,52.771,52.7884,52.7246,52.7652,318500.0
2015-02-11 10:00:00,90.97,90.99,90.83,90.9,826400.0,52.7652,52.7768,52.684,52.7246,826400.0
2015-02-11 10:30:00,90.9,90.91,90.84,90.9,728600.0,52.7246,52.7304,52.6898,52.7246,728600.0
2015-02-11 11:00:00,90.91,90.93,90.9,90.91,190300.0,52.7304,52.742,52.7246,52.7304,190300.0
2015-02-11 11:30:00,90.91,90.93,90.9,90.92,105900.0,52.7304,52.742,52.7246,52.7362,105900.0
2015-02-11 12:00:00,90.92,90.92,90.9,90.91,474800.0,52.7362,52.7362,52.7246,52.7304,474800.0
2015-02-11 12:30:00,90.91,90.92,90.85,90.85,452700.0,52.7304,52.7362,52.6956,52.6956,452700.0
2015-02-11 13:00:00,90.85,90.91,90.83,90.91,486000.0,52.6956,52.7304,52.684,52.7304,486000.0
2015-02-11 13:30:00,90.91,90.98,90.9,90.98,299900.0,52.7304,52.771,52.7246,52.771,299900.0
2015-02-11 14:00:00,90.97,91.01,90.97,91.0,553700.0,52.7652,52.7884,52.7652,52.7826,553700.0
2015-02-11 14:30:00,91.01,91.02,90.95,90.97,116000.0,52.7884,52.7942,52.7536,52.7652,116000.0
2015-02-11 15:00:00,90.97,91.03,90.93,91.0,132800.0,52.7652,52.8,52.742,52.7826,132800.0
2015-02-11 15:30:00,91.01,91.02,90.93,90.94,385000.0,52.7884,52.7942,52.742,52.7478,385000.0
2015-02-12 09:30:00,91.14,91.14,90.94,91.03,429900.0,52.8638,52.8638,52.7478,52.8,429900.0
2015-02-12 10:00:00,91.04,91.07,91.03,91.03,478800.0,52.8058,52.8232,52.8,52.8,478800.0
2015-02-12 10:30:00,91.03,91.07,91.03,91.03,148400.0,52.8,52.8232,52.8,52.8,148400.0
2015-02-12 11:00:00,91.04,91.04,90.98,90.98,91400.0,52.8058,52.8058,52.771,52.771,91400.0
2015-02-12 11:30:00,90.99,91.05,90.99,91.05,83500.0,52.7768,52.8116,52.7768,52.8116,83500.0
2015-02-12 12:00:00,91.05,91.05,91.02,91.04,67900.0,52.8116,52.8116,52.7942,52.8058,67900.0
2015-02-12 12:30:00,91.04,91.04,91.0,91.01,56800.0,52.8058,52.8058,52.7826,52.7884,56800.0
2015-02-12 13:00:00,91.01,91.05,91.01,91.03,178800.0,52.7884,52.8116,52.7884,52.8,178800.0
2015-02-12 13:30:00,91.03,91.05,91.01,91.03,181100.0,52.8,52.8116,52.7884,52.8,181100.0
2015-02-12 14:00:00,91.02,91.05,91.02,91.04,196400.0,52.7942,52.8116,52.7942,52.8058,196400.0
2015-02-12 14:30:00,91.04,91.05,91.02,91.04,194900.0,52.8058,52.8116,52.7942,52.8058,194900.0
2015-02-12 15:00:00,91.04,91.04,91.0,91.0,121900.0,52.8058,52.8058,52.7826,52.7826,121900.0
2015-02-12 15:30:00,91.01,91.04,90.98,91.0,576200.0,52.7884,52.8058,52.771,52.7826,576200.0
2015-02-13 09:30:00,91.01,91.1,90.97,90.99,348800.0,52.7884,52.8406,52.7652,52.7768,348800.0
2015-02-13 10:00:00,90.98,91.03,90.94,91.02,277300.0,52.771,52.8,52.7478,52.7942,277300.0
2015-02-13 10:30:00,91.02,91.07,91.01,91.06,378800.0,52.7942,52.8232,52.7884,52.8174,378800.0
2015-02-13 11:00:00,91.07,91.16,91.06,91.13,832300.0,52.8232,52.8754,52.8174,52.858,832300.0
2015-02-13 11:30:00,91.14,91.19,91.13,91.15,426900.0,52.8638,52.8928,52.858,52.8696,426900.0
2015-02-13 12:00:00,91.15,91.18,91.13,91.16,332000.0,52.8696,52.887,52.858,52.8754,332000.0
2015-02-13 12:30:00,91.16,91.18,91.14,91.18,160900.0,52.8754,52.887,52.8638,52.887,160900.0
2015-02-13 13:00:00,91.17,91.19,91.1,91.11,138100.0,52.8812,52.8928,52.8406,52.8464,138100.0
2015-02-13 13:30:00,91.12,91.13,91.08,91.11,138100.0,52.8522,52.858,52.829,52.8464,138100.0
2015-02-13 14:00:00,91.12,91.12,91.07,91.08,279800.0,52.8522,52.8522,52.8232,52.829,279800.0
2015-02-13 14:30:00,91.08,91.1,91.06,91.07,196300.0,52.829,52.8406,52.8174,52.8232,196300.0
2015-02-13 15:00:00,91.07,91.11,91.06,91.1,162300.0,52.8232,52.8464,52.8174,52.8406,162300.0
2015-02-13 15:30:00,91.09,91.17,91.07,91.15,389300.0,52.8348,52.8812,52.8232,52.8696,389300.0
2015-02-17 09:30:00,91.24,91.24,91.09,91.17,891800.0,52.9218,52.9218,52.8348,52.8812,891800.0
2015-02-17 10:00:00,91.16,91.19,91.15,91.17,483100.0,52.8754,52.8928,52.8696,52.8812,483100.0
2015-02-17 10:30:00,91.17,91.2,91.15,91.15,488900.0,52.8812,52.8986,52.8696,52.8696,488900.0
2015-02-17 11:00:00,91.16,91.23,91.15,91.22,570600.0,52.8754,52.916,52.8696,52.9102,570600.0
2015-02-17 11:30:00,91.22,91.27,91.21,91.26,565700.0,52.9102,52.9392,52.9044,52.9334,565700.0
2015-02-17 12:00:00,91.27,91.27,91.23,91.26,360800.0,52.9392,52.9392,52.916,52.9334,360800.0
2015-02-17 12:30:00,91.26,91.28,91.2,91.21,552000.0,52.9334,52.945,52.8986,52.9044,552000.0
2015-02-17 13:00:00,91.21,91.23,91.19,91.19,198600.0,52.9044,52.916,52.8928,52.8928,198600.0
2015-02-17 13:30:00,91.19,91.2,91.17,91.18,129500.0,52.8928,52.8986,52.8812,52.887,129500.0
2015-02-17 14:00:00,91.18,91.2,91.12,91.13,448300.0,52.887,52.8986,52.8522,52.858,448300.0
2015-02-17 14:30:00,91.13,91.14,91.1,91.1,260100.0,52.858,52.8638,52.8406,52.8406,260100.0
2015-02-17 15:00:00,91.1,91.12,91.08,91.08,231400.0,52.8406,52.8522,52.829,52.829,231400.0
2015-02-17 15:30:00,91.08,91.09,91.03,91.08,412500.0,52.829,52.8348,52.8,52.829,412500.0
2015-02-18 09:30:00,91.15,91.18,91.04,91.14,244500.0,52.8696,52.887,52.8058,52.8638,244500.0
2015-02-18 10:00:00,91.14,91.14,91.06,91.08,168300.0,52.8638,52.8638,52.8174,52.829,168300.0
2015-02-18 10:30:00,91.09,91.16,91.08,91.15,212700.0,52.8348,52.8754,52.829,52.8696,212700.0
2015-02-18 11:00:00,91.15,91.17,91.13,91.16,454500.0,52.8696,52.8812,52.858,52.8754,454500.0
2015-02-18 11:30:00,91.16,91.19,91.13,91.14,266300.0,52.8754,52.8928,52.858,52.8638,266300.0
2015-02-18 12:00:00,91.14,91.14,91.13,91.14,41000.0,52.8638,52.8638,52.858,52.8638,41000.0
2015-02-18 12:30:00,91.14,91.15,91.1,91.13,92300.0,52.8638,52.8696,52.8406,52.858,92300.0
2015-02-18 13:00:00,91.13,91.19,91.12,91.17,267300.0,52.858,52.8928,52.8522,52.8812,267300.0
2015-02-18 13:30:00,91.17,91.22,91.16,91.17,286300.0,52.8812,52.9102,52.8754,52.8812,286300.0
2015-02-18 14:00:00,91.17,91.26,91.17,91.19,244400.0,52.8812,52.9334,52.8812,52.8928,244400.0
2015-02-18 14:30:00,91.2,91.28,91.18,91.28,233700.0,52.8986,52.945,52.887,52.945,233700.0
2015-02-18 15:00:00,91.28,91.38,91.28,91.38,487200.0,52.945,53.003,52.945,53.003,487200.0
2015-02-18 15:30:00,91.38,91.39,91.33,91.33,576700.0,53.003,53.0088,52.974,52.974,576700.0
2015-02-19 09:30:00,91.27,91.31,91.21,91.29,449300.0,52.9392,52.9624,52.9044,52.9508,449300.0
2015-02-19 10:00:00,91.29,91.31,91.25,91.28,164400.0,52.9508,52.9624,52.9276,52.945,164400.0
2015-02-19 10:30:00,91.29,91.3,91.27,91.29,183400.0,52.9508,52.9566,52.9392,52.9508,183400.0
2015-02-19 11:00:00,91.29,91.31,91.27,91.28,314700.0,52.9508,52.9624,52.9392,52.945,314700.0
2015-02-19 11:30:00,91.28,91.32,91.27,91.28,180000.0,52.945,52.9682,52.9392,52.945,180000.0
2015-02-19 12:00:00,91.28,91.28,91.24,91.24,106800.0,52.945,52.945,52.9218,52.9218,106800.0
2015-02-19 12:30:00,91.25,91.31,91.2,91.25,199200.0,52.9276,52.9624,52.8986,52.9276,199200.0
2015-02-19 13:00:00,91.25,91.26,91.24,91.25,132200.0,52.9276,52.9334,52.9218,52.9276,132200.0
2015-02-19 13:30:00,91.26,91.26,91.22,91.26,91500.0,52.9334,52.9334,52.9102,52.9334,91500.0
2015-02-19 14:00:00,91.26,91.29,91.25,91.27,90000.0,52.9334,52.9508,52.9276,52.9392,90000.0
2015-02-19 14:30:00,91.27,91.27,91.25,91.26,118200.0,52.9392,52.9392,52.9276,52.9334,118200.0
2015-02-19 15:00:00,91.26,91.3,91.26,91.28,145900.0,52.9334,52.9566,52.9334,52.945,145900.0
2015-02-19 15:30:00,91.28,91.29,91.14,91.19,527400.0,52.945,52.9508,52.8638,52.8928,527400.0
2015-02-20 09:30:00,91.15,91.24,91.1,91.11,276300.0,52.8696,52.9218,52.8406,52.8464,276300.0
2015-02-20 10:00:00,91.11,91.19,91.08,91.14,211200.0,52.8464,52.8928,52.829,52.8638,211200.0
2015-02-20 10:30:00,91.13,91.25,91.12,91.23,106800.0,52.858,52.9276,52.8522,52.916,106800.0
2015-02-20 11:00:00,91.23,91.26,91.2,91.22,1083100.0,52.916,52.9334,52.8986,52.9102,1083100.0
2015-02-20 11:30:00,91.22,91.24,91.21,91.23,203500.0,52.9102,52.9218,52.9044,52.916,203500.0
2015-02-20 12:00:00,91.23,91.24,91.22,91.23,112900.0,52.916,52.9218,52.9102,52.916,112900.0
2015-02-20 12:30:00,91.23,91.25,91.22,91.23,254500.0,52.916,52.9276,52.9102,52.916,254500.0
2015-02-20 13:00:00,91.23,91.31,91.22,91.28,147500.0,52.916,52.9624,52.9102,52.945,147500.0
2015-02-20 13:30:00,91.28,91.35,91.26,91.32,139700.0,52.945,52.9856,52.9334,52.9682,139700.0
2015-02-20 14:00:00,91.32,91.34,91.28,91.32,212500.0,52.9682,52.9798,52.945,52.9682,212500.0
2015-02-20 14:30:00,91.31,91.39,91.28,91.39,375500.0,52.9624,53.0088,52.945,53.0088,375500.0
2015-02-20 15:00:00,91.39,91.4,91.35,91.39,479200.0,53.0088,53.0146,52.9856,53.0088,479200.0
2015-02-20 15:30:00,91.39,91.42,91.37,91.39,752400.0,53.0088,53.0262,52.9972,53.0088,752400.0
2015-02-23 09:30:00,91.45,91.45,91.27,91.31,381200.0,53.0436,53.0436,52.9392,52.9624,381200.0
2015-02-23 10:00:00,91.32,91.38,91.28,91.32,222500.0,52.9682,53.003,52.945,52.9682,222500.0
2015-02-23 10:30:00,91.32,91.41,91.31,91.4,305100.0,52.9682,53.0204,52.9624,53.0146,305100.0
2015-02-23 11:00:00,91.4,91.41,91.38,91.41,206400.0,53.0146,53.0204,53.003,53.0204,206400.0
2015-02-23 11:30:00,91.41,91.43,91.35,91.36,356000.0,53.0204,53.032,52.9856,52.9914,356000.0
2015-02-23 12:00:00,91.36,91.41,91.35,91.39,315500.0,52.9914,53.0204,52.9856,53.0088,315500.0
2015-02-23 12:30:00,91.39,91.42,91.36,91.41,139700.0,53.0088,53.0262,52.9914,53.0204,139700.0
2015-02-23 13:00:00,91.41,91.41,91.36,91.4,119700.0,53.0204,53.0204,52.9914,53.0146,119700.0
2015-02-23 13:30:00,91.4,91.42,91.36,91.41,331900.0,53.0146,53.0262,52.9914,53.0204,331900.0
2015-02-23 14:00:00,91.41,91.43,91.38,91.41,208800.0,53.0204,53.032,53.003,53.0204,208800.0
2015-02-23 14:30:00,91.41,91.42,91.38,91.42,184700.0,53.0204,53.0262,53.003,53.0262,184700.0
2015-02-23 15:00:00,91.42,91.43,91.36,91.39,174800.0,53.0262,53.032,52.9914,53.0088,174800.0
2015-02-23 15:30:00,91.39,91.48,91.39,91.47,707300.0,53.0088,53.061,53.0088,53.0552,707300.0
2015-02-24 09:30:00,91.46,91.51,91.41,91.45,269000.0,53.0494,53.0784,53.0204,53.0436,269000.0
2015-02-24 10:00:00,91.44,91.47,91.39,91.44,387800.0,53.0378,53.0552,53.0088,53.0378,387800.0
2015-02-24 10:30:00,91.44,91.5,91.44,91.48,137600.0,53.0378,53.0726,53.0378,53.061,137600.0
2015-02-24 11:00:00,91.48,91.53,91.48,91.51,176100.0,53.061,53.09,53.061,53.0784,176100.0
2015-02-24 11:30:00,91.51,91.52,91.48,91.51,192700.0,53.0784,53.0842,53.061,53.0784,192700.0
2015-02-24 12:00:00,91.51,91.55,91.49,91.54,276000.0,53.0784,53.1016,53.0668,53.0958,276000.0
2015-02-24 12:30:00,91.54,91.54,91.5,91.51,231200.0,53.0958,53.0958,53.0726,53.0784,231200.0
2015-02-24 13:00:00,91.52,91.54,91.5,91.54,95300.0,53.0842,53.0958,53.0726,53.0958,95300.0
2015-02-24 13:30:00,91.53,91.56,91.51,91.53,160100.0,53.09,53.1074,53.0784,53.09,160100.0
2015-02-24 14:00:00,91.53,91.56,91.5,91.53,212200.0,53.09,53.1074,53.0726,53.09,212200.0
2015-02-24 14:30:00,91.53,91.58,91.51,91.56,214600.0,53.09,53.119,53.0784,53.1074,214600.0
2015-02-24 15:00:00,91.56,91.56,91.53,91.55,203100.0,53.1074,53.1074,53.09,53.1016,203100.0
2015-02-24 15:30:00,91.55,91.61,91.52,91.56,646400.0,53.1016,53.1364,53.0842,53.1074,646400.0
2015-02-25 09:30:00,91.63,91.65,91.57,91.6,528800.0,53.148,53.1596,53.1132,53.1306,528800.0
2015-02-25 10:00:00,91.59,91.67,91.59,91.67,387500.0,53.1248,53.1712,53.1248,53.1712,387500.0
2015-02-25 10:30:00,91.66,91.73,91.64,91.73,355800.0,53.1654,53.2061,53.1538,53.2061,355800.0
2015-02-25 11:00:00,91.73,91.75,91.69,91.74,296100.0,53.2061,53.2177,53.1828,53.2119,296100.0
2015-02-25 11:30:00,91.75,91.77,91.73,91.75,276800.0,53.2177,53.2293,53.2061,53.2177,276800.0
2015-02-25 12:00:00,91.74,91.78,91.72,91.75,216300.0,53.2119,53.2351,53.2003,53.2177,216300.0
2015-02-25 12:30:00,91.76,91.8,91.76,91.79,207500.0,53.2235,53.2467,53.2235,53.2409,207500.0
2015-02-25 13:00:00,91.78,91.81,91.77,91.8,314800.0,53.2351,53.2525,53.2293,53.2467,314800.0
2015-02-25 13:30:00,91.81,91.86,91.8,91.84,261500.0,53.2525,53.2815,53.2467,53.2699,261500.0
2015-02-25 14:00:00,91.84,91.87,91.83,91.83,450900.0,53.2699,53.2873,53.2641,53.2641,450900.0
2015-02-25 14:30:00,91.83,91.86,91.79,91.83,556300.0,53.2641,53.2815,53.2409,53.2641,556300.0
2015-02-25 15:00:00,91.83,91.83,91.78,91.78,699100.0,53.2641,53.2641,53.2351,53.2351,699100.0
2015-02-25 15:30:00,91.79,91.9,91.79,91.85,1101500.0,53.2409,53.3047,53.2409,53.2757,1101500.0
2015-02-26 09:30:00,91.84,91.95,91.78,91.81,599900.0,53.2699,53.3337,53.2351,53.2525,599900.0
2015-02-26 10:00:00,91.81,91.83,91.75,91.75,203000.0,53.2525,53.2641,53.2177,53.2177,203000.0
2015-02-26 10:30:00,91.74,91.84,91.74,91.8,306500.0,53.2119,53.2699,53.2119,53.2467,306500.0
2015-02-26 11:00:00,91.8,91.95,91.79,91.93,1246400.0,53.2467,53.3337,53.2409,53.3221,1246400.0
2015-02-26 11:30:00,91.92,91.97,91.92,91.94,509200.0,53.3163,53.3453,53.3163,53.3279,509200.0
2015-02-26 12:00:00,91.95,91.96,91.9,91.91,309200.0,53.3337,53.3395,53.3047,53.3105,309200.0
2015-02-26 12:30:00,91.9,91.94,91.9,91.92,87100.0,53.3047,53.3279,53.3047,53.3163,87100.0
2015-02-26 13:00:00,91.93,91.93,91.9,91.93,144500.0,53.3221,53.3221,53.3047,53.3221,144500.0
2015-02-26 13:30:00,91.92,91.93,91.91,91.92,157300.0,53.3163,53.3221,53.3105,53.3163,157300.0
2015-02-26 14:00:00,91.92,91.92,91.86,91.87,427000.0,53.3163,53.3163,53.2815,53.2873,427000.0
2015-02-26 14:30:00,91.87,91.88,91.83,91.86,444500.0,53.2873,53.2931,53.2641,53.2815,444500.0
2015-02-26 15:00:00,91.86,91.92,91.83,91.88,364900.0,53.2815,53.3163,53.2641,53.2931,364900.0
2015-02-26 15:30:00,91.88,91.9,91.83,91.85,1064000.0,53.2931,53.3047,53.2641,53.2757,1064000.0
2015-02-27 09:30:00,91.9,91.9,91.81,91.87,238600.0,53.3047,53.3047,53.2525,53.2873,238600.0
2015-02-27 10:00:00,91.86,91.89,91.83,91.87,107300.0,53.2815,53.2989,53.2641,53.2873,107300.0
2015-02-27 10:30:00,91.88,91.89,91.86,91.87,160700.0,53.2931,53.2989,53.2815,53.2873,160700.0
2015-02-27 11:00:00,91.87,91.9,91.87,91.87,121300.0,53.2873,53.3047,53.2873,53.2873,121300.0
2015-02-27 11:30:00,91.87,91.9,91.87,91.9,97000.0,53.2873,53.3047,53.2873,53.3047,97000.0
2015-02-27 12:00:00,91.9,91.93,91.9,91.92,158600.0,53.3047,53.3221,53.3047,53.3163,158600.0
2015-02-27 12:30:00,91.92,91.93,91.9,91.92,155800.0,53.3163,53.3221,53.3047,53.3163,155800.0
2015-02-27 13:00:00,91.93,91.94,91.91,91.93,220300.0,53.3221,53.3279,53.3105,53.3221,220300.0
2015-02-27 13:30:00,91.94,91.95,91.9,91.93,228800.0,53.3279,53.3337,53.3047,53.3221,228800.0
2015-02-27 14:00:00,91.93,91.94,91.92,91.93,66400.0,53.3221,53.3279,53.3163,53.3221,66400.0
2015-02-27 14:30:00,91.93,91.95,91.87,91.89,279600.0,53.3221,53.3337,53.2873,53.2989,279600.0
2015-02-27 15:00:00,91.88,91.88,91.84,91.87,422700.0,53.2931,53.2931,53.2699,53.2873,422700.0
2015-02-27 15:30:00,91.88,91.92,91.84,91.89,439300.0,53.2931,53.3163,53.2699,53.2989,439300.0
2015-03-02 09:30:00,91.56,91.6,91.45,91.48,502700.0,53.3358,53.3591,53.2717,53.2892,502700.0
2015-03-02 10:00:00,91.48,91.56,91.46,91.51,501700.0,53.2892,53.3358,53.2775,53.3066,501700.0
2015-03-02 10:30:00,91.5,91.51,91.42,91.43,731800.0,53.3008,53.3066,53.2542,53.26,731800.0
2015-03-02 11:00:00,91.43,91.46,91.39,91.43,657300.0,53.26,53.2775,53.2367,53.26,657300.0
2015-03-02 11:30:00,91.43,91.49,91.4,91.41,612900.0,53.26,53.295,53.2426,53.2484,612900.0
2015-03-02 12:00:00,91.41,91.42,91.39,91.4,341700.0,53.2484,53.2542,53.2367,53.2426,341700.0
2015-03-02 12:30:00,91.41,91.41,91.36,91.39,205100.0,53.2484,53.2484,53.2193,53.2367,205100.0
2015-03-02 13:00:00,91.38,91.42,91.37,91.38,198000.0,53.2309,53.2542,53.2251,53.2309,198000.0
2015-03-02 13:30:00,91.38,91.41,91.35,91.36,203500.0,53.2309,53.2484,53.2134,53.2193,203500.0
2015-03-02 14:00:00,91.37,91.39,91.33,91.33,243800.0,53.2251,53.2367,53.2018,53.2018,243800.0
2015-03-02 14:30:00,91.33,91.36,91.3,91.35,345000.0,53.2018,53.2193,53.1843,53.2134,345000.0
2015-03-02 15:00:00,91.34,91.35,91.31,91.34,373700.0,53.2076,53.2134,53.1901,53.2076,373700.0
2015-03-02 15:30:00,91.34,91.48,91.34,91.47,1067300.0,53.2076,53.2892,53.2076,53.2833,1067300.0
2015-03-03 09:30:00,91.32,91.4,91.19,91.25,1269400.0,53.1959,53.2426,53.1202,53.1552,1269400.0
2015-03-03 10:00:00,91.24,91.29,91.23,91.29,407400.0,53.1493,53.1785,53.1435,53.1785,407400.0
2015-03-03 10:30:00,91.29,91.3,91.26,91.27,338600.0,53.1785,53.1843,53.161,53.1668,338600.0
2015-03-03 11:00:00,91.28,91.3,91.17,91.2,985700.0,53.1726,53.1843,53.1086,53.126,985700.0
2015-03-03 11:30:00,91.2,91.2,91.13,91.19,325100.0,53.126,53.126,53.0853,53.1202,325100.0
2015-03-03 12:00:00,91.2,91.22,91.16,91.17,180000.0,53.126,53.1377,53.1027,53.1086,180000.0
2015-03-03 12:30:00,91.17,91.22,91.17,91.21,210800.0,53.1086,53.1377,53.1086,53.1319,210800.0
2015-03-03 13:00:00,91.22,91.27,91.21,91.25,261200.0,53.1377,53.1668,53.1319,53.1552,261200.0
2015-03-03 13:30:00,91.25,91.26,91.22,91.23,183700.0,53.1552,53.161,53.1377,53.1435,183700.0
2015-03-03 14:00:00,91.22,91.26,91.22,91.24,422600.0,53.1377,53.161,53.1377,53.1493,422600.0
2015-03-03 14:30:00,91.24,91.25,91.16,91.2,542000.0,53.1493,53.1552,53.1027,53.126,542000.0
2015-03-03 15:00:00,91.2,91.21,91.14,91.19,1329300.0,53.126,53.1319,53.0911,53.1202,1329300.0
2015-03-03 15:30:00,91.18,91.22,91.12,91.18,1620700.0,53.1144,53.1377,53.0794,53.1144,1620700.0
2015-03-04 09:30:00,91.05,91.1,91.0,91.06,632800.0,53.0387,53.0678,53.0095,53.0445,632800.0
2015-03-04 10:00:00,91.06,91.06,90.99,91.02,672700.0,53.0445,53.0445,53.0037,53.0212,672700.0
2015-03-04 10:30:00,91.0,91.05,90.98,91.02,754100.0,53.0095,53.0387,52.9979,53.0212,754100.0
2015-03-04 11:00:00,91.01,91.16,91.01,91.13,374700.0,53.0154,53.1027,53.0154,53.0853,374700.0
2015-03-04 11:30:00,91.12,91.13,91.04,91.04,431600.0,53.0794,53.0853,53.0328,53.0328,431600.0
2015-03-04 12:00:00,91.03,91.07,91.01,91.05,319900.0,53.027,53.0503,53.0154,53.0387,319900.0
2015-03-04 12:30:00,91.06,91.09,91.05,91.06,226600.0,53.0445,53.062,53.0387,53.0445,226600.0
2015-03-04 13:00:00,91.06,91.08,91.05,91.06,212100.0,53.0445,53.0561,53.0387,53.0445,212100.0
2015-03-04 13:30:00,91.06,91.07,91.05,91.06,226300.0,53.0445,53.0503,53.0387,53.0445,226300.0
2015-03-04 14:00:00,91.06,91.08,91.03,91.04,189700.0,53.0445,53.0561,53.027,53.0328,189700.0
2015-03-04 14:30:00,91.03,91.05,91.02,91.05,239000.0,53.027,53.0387,53.0212,53.0387,239000.0
2015-03-04 15:00:00,91.05,91.05,91.01,91.03,473800.0,53.0387,53.0387,53.0154,53.027,473800.0
2015-03-04 15:30:00,91.04,91.08,91.01,91.05,802900.0,53.0328,53.0561,53.0154,53.0387,802900.0
2015-03-05 09:30:00,91.17,91.18,91.03,91.08,1054400.0,53.1086,53.1144,53.027,53.0561,1054400.0
2015-03-05 10:00:00,91.09,91.14,91.08,91.11,305300.0,53.062,53.0911,53.0561,53.0736,305300.0
2015-03-05 10:30:00,91.11,91.11,91.06,91.07,408500.0,53.0736,53.0736,53.0445,53.0503,408500.0
2015-03-05 11:00:00,91.07,91.08,91.03,91.06,746500.0,53.0503,53.0561,53.027,53.0445,746500.0
2015-03-05 11:30:00,91.06,91.1,91.05,91.09,306900.0,53.0445,53.0678,53.0387,53.062,306900.0
2015-03-05 12:00:00,91.09,91.1,91.08,91.08,485100.0,53.062,53.0678,53.0561,53.0561,485100.0
2015-03-05 12:30:00,91.08,91.1,91.06,91.09,310300.0,53.0561,53.0678,53.0445,53.062,310300.0
2015-03-05 13:00:00,91.09,91.1,91.08,91.08,319800.0,53.062,53.0678,53.0561,53.0561,319800.0
2015-03-05 13:30:00,91.09,91.1,91.08,91.1,198700.0,53.062,53.0678,53.0561,53.0678,198700.0
2015-03-05 14:00:00,91.1,91.15,91.09,91.15,271600.0,53.0678,53.0969,53.062,53.0969,271600.0
2015-03-05 14:30:00,91.15,91.15,91.11,91.12,302700.0,53.0969,53.0969,53.0736,53.0794,302700.0
2015-03-05 15:00:00,91.12,91.13,91.09,91.11,249200.0,53.0794,53.0853,53.062,53.0736,249200.0
2015-03-05 15:30:00,91.11,91.2,91.11,91.19,512100.0,53.0736,53.126,53.0736,53.1202,512100.0
2015-03-06 09:30:00,90.95,90.97,90.89,90.93,747600.0,52.9804,52.9921,52.9455,52.9688,747600.0
2015-03-06 10:00:00,90.93,90.97,90.81,90.81,1688300.0,52.9688,52.9921,52.8989,52.8989,1688300.0
2015-03-06 10:30:00,90.82,90.83,90.74,90.76,1139000.0,52.9047,52.9105,52.8581,52.8697,1139000.0
2015-03-06 11:00:00,90.76,90.77,90.71,90.73,267300.0,52.8697,52.8756,52.8406,52.8523,267300.0
2015-03-06 11:30:00,90.73,90.73,90.67,90.7,537500.0,52.8523,52.8523,52.8173,52.8348,537500.0
2015-03-06 12:00:00,90.7,90.74,90.66,90.67,281300.0,52.8348,52.8581,52.8115,52.8173,281300.0
2015-03-06 12:30:00,90.67,90.71,90.64,90.7,180600.0,52.8173,52.8406,52.7998,52.8348,180600.0
2015-03-06 13:00:00,90.69,90.71,90.63,90.66,314100.0,52.829,52.8406,52.794,52.8115,314100.0
2015-03-06 13:30:00,90.66,90.7,90.64,90.69,217400.0,52.8115,52.8348,52.7998,52.829,217400.0
2015-03-06 14:00:00,90.69,90.76,90.67,90.69,617300.0,52.829,52.8697,52.8173,52.829,617300.0
2015-03-06 14:30:00,90.69,90.7,90.66,90.66,291900.0,52.829,52.8348,52.8115,52.8115,291900.0
2015-03-06 15:00:00,90.66,90.67,90.57,90.58,765200.0,52.8115,52.8173,52.7591,52.7649,765200.0
2015-03-06 15:30:00,90.58,90.65,90.53,90.63,1362500.0,52.7649,52.8057,52.7358,52.794,1362500.0
2015-03-09 09:30:00,90.73,90.73,90.6,90.61,552700.0,52.8523,52.8523,52.7765,52.7824,552700.0
2015-03-09 10:00:00,90.62,90.71,90.61,90.69,176900.0,52.7882,52.8406,52.7824,52.829,176900.0
2015-03-09 10:30:00,90.69,90.74,90.64,90.65,927000.0,52.829,52.8581,52.7998,52.8057,927000.0
2015-03-09 11:00:00,90.66,90.66,90.59,90.63,356900.0,52.8115,52.8115,52.7707,52.794,356900.0
2015-03-09 11:30:00,90.64,90.69,90.6,90.61,322900.0,52.7998,52.829,52.7765,52.7824,322900.0
2015-03-09 12:00:00,90.61,90.64,90.56,90.62,368400.0,52.7824,52.7998,52.7532,52.7882,368400.0
2015-03-09 12:30:00,90.62,90.62,90.56,90.57,871800.0,52.7882,52.7882,52.7532,52.7591,871800.0
2015-03-09 13:00:00,90.58,90.58,90.53,90.55,254500.0,52.7649,52.7649,52.7358,52.7474,254500.0
2015-03-09 13:30:00,90.55,90.6,90.55,90.57,241600.0,52.7474,52.7765,52.7474,52.7591,241600.0
2015-03-09 14:00:00,90.57,90.59,90.55,90.58,298000.0,52.7591,52.7707,52.7474,52.7649,298000.0
2015-03-09 14:30:00,90.58,90.61,90.57,90.59,156600.0,52.7649,52.7824,52.7591,52.7707,156600.0
2015-03-09 15:00:00,90.59,90.6,90.54,90.56,195900.0,52.7707,52.7765,52.7416,52.7532,195900.0
2015-03-09 15:30:00,90.56,90.57,90.38,90.39,1897700.0,52.7532,52.7591,52.6484,52.6542,1897700.0
2015-03-10 09:30:00,90.28,90.34,90.06,90.07,1078900.0,52.5901,52.6251,52.462,52.4678,1078900.0
2015-03-10 10:00:00,90.06,90.17,90.0,90.0,960800.0,52.462,52.526,52.427,52.427,960800.0
2015-03-10 10:30:00,90.0,90.02,89.9,89.97,1078600.0,52.427,52.4387,52.3688,52.4095,1078600.0
2015-03-10 11:00:00,89.97,90.15,89.96,90.1,725700.0,52.4095,52.5144,52.4037,52.4853,725700.0
2015-03-10 11:30:00,90.09,90.12,89.99,90.01,709900.0,52.4794,52.4969,52.4212,52.4328,709900.0
2015-03-10 12:00:00,90.01,90.01,89.94,89.99,711700.0,52.4328,52.4328,52.3921,52.4212,711700.0
2015-03-10 12:30:00,89.98,90.19,89.97,90.19,367500.0,52.4154,52.5377,52.4095,52.5377,367500.0
2015-03-10 13:00:00,90.18,90.24,90.16,90.2,342900.0,52.5319,52.5668,52.5202,52.5435,342900.0
2015-03-10 13:30:00,90.2,90.21,90.08,90.13,490200.0,52.5435,52.5494,52.4736,52.5027,490200.0
2015-03-10 14:00:00,90.13,90.2,90.11,90.2,627600.0,52.5027,52.5435,52.4911,52.5435,627600.0
2015-03-10 14:30:00,90.19,90.25,90.19,90.2,464500.0,52.5377,52.5727,52.5377,52.5435,464500.0
2015-03-10 15:00:00,90.2,90.24,90.12,90.12,1284600.0,52.5435,52.5668,52.4969,52.4969,1284600.0
2015-03-10 15:30:00,90.12,90.17,90.02,90.11,1226500.0,52.4969,52.526,52.4387,52.4911,1226500.0
2015-03-11 09:30:00,90.35,90.46,90.18,90.32,1404000.0,52.6309,52.695,52.5319,52.6134,1404000.0
2015-03-11 10:00:00,90.32,90.42,90.3,90.36,1543800.0,52.6134,52.6717,52.6018,52.6367,1543800.0
2015-03-11 10:30:00,90.35,90.4,90.2,90.23,687600.0,52.6309,52.66,52.5435,52.561,687600.0
2015-03-11 11:00:00,90.23,90.28,90.2,90.22,571300.0,52.561,52.5901,52.5435,52.5552,571300.0
2015-03-11 11:30:00,90.21,90.22,90.18,90.2,532100.0,52.5494,52.5552,52.5319,52.5435,532100.0
2015-03-11 12:00:00,90.2,90.21,90.19,90.2,192900.0,52.5435,52.5494,52.5377,52.5435,192900.0
2015-03-11 12:30:00,90.21,90.28,90.2,90.27,144100.0,52.5494,52.5901,52.5435,52.5843,144100.0
2015-03-11 13:00:00,90.27,90.36,90.27,90.32,851900.0,52.5843,52.6367,52.5843,52.6134,851900.0
2015-03-11 13:30:00,90.31,90.32,90.26,90.28,590500.0,52.6076,52.6134,52.5785,52.5901,590500.0
2015-03-11 14:00:00,90.28,90.32,90.26,90.27,284700.0,52.5901,52.6134,52.5785,52.5843,284700.0
2015-03-11 14:30:00,90.27,90.31,90.25,90.28,399000.0,52.5843,52.6076,52.5727,52.5901,399000.0
2015-03-11 15:00:00,90.28,90.31,90.25,90.28,247100.0,52.5901,52.6076,52.5727,52.5901,247100.0
2015-03-11 15:30:00,90.28,90.35,90.21,90.34,714000.0,52.5901,52.6309,52.5494,52.6251,714000.0
2015-03-12 09:30:00,90.6,90.62,90.36,90.62,441900.0,52.7765,52.7882,52.6367,52.7882,441900.0
2015-03-12 10:00:00,90.62,90.64,90.6,90.62,1293600.0,52.7882,52.7998,52.7765,52.7882,1293600.0
2015-03-12 10:30:00,90.62,90.63,90.55,90.57,193600.0,52.7882,52.794,52.7474,52.7591,193600.0
2015-03-12 11:00:00,90.57,90.59,90.53,90.57,184600.0,52.7591,52.7707,52.7358,52.7591,184600.0
2015-03-12 11:30:00,90.57,90.59,90.53,90.54,145100.0,52.7591,52.7707,52.7358,52.7416,145100.0
2015-03-12 12:00:00,90.54,90.59,90.54,90.57,193700.0,52.7416,52.7707,52.7416,52.7591,193700.0
2015-03-12 12:30:00,90.58,90.58,90.48,90.57,186100.0,52.7649,52.7649,52.7066,52.7591,186100.0
2015-03-12 13:00:00,90.56,90.58,90.52,90.55,94800.0,52.7532,52.7649,52.7299,52.7474,94800.0
2015-03-12 13:30:00,90.54,90.59,90.52,90.57,123700.0,52.7416,52.7707,52.7299,52.7591,123700.0
2015-03-12 14:00:00,90.57,90.58,90.53,90.54,125500.0,52.7591,52.7649,52.7358,52.7416,125500.0
2015-03-12 14:30:00,90.54,90.57,90.52,90.55,146200.0,52.7416,52.7591,52.7299,52.7474,146200.0
2015-03-12 15:00:00,90.56,90.59,90.47,90.5,521300.0,52.7532,52.7707,52.7008,52.7183,521300.0
2015-03-12 15:30:00,90.5,90.53,90.49,90.5,554000.0,52.7183,52.7358,52.7125,52.7183,554000.0
2015-03-13 09:30:00,90.36,90.4,90.24,90.26,339400.0,52.6367,52.66,52.5668,52.5785,339400.0
2015-03-13 10:00:00,90.27,90.32,90.18,90.18,677700.0,52.5843,52.6134,52.5319,52.5319,677700.0
2015-03-13 10:30:00,90.18,90.23,90.1,90.1,565200.0,52.5319,52.561,52.4853,52.4853,565200.0
2015-03-13 11:00:00,90.1,90.16,90.05,90.06,531400.0,52.4853,52.5202,52.4561,52.462,531400.0
2015-03-13 11:30:00,90.06,90.08,89.97,90.02,588100.0,52.462,52.4736,52.4095,52.4387,588100.0
2015-03-13 12:00:00,90.02,90.12,89.98,90.1,312800.0,52.4387,52.4969,52.4154,52.4853,312800.0
2015-03-13 12:30:00,90.11,90.16,90.09,90.16,557800.0,52.4911,52.5202,52.4794,52.5202,557800.0
2015-03-13 13:00:00,90.16,90.16,90.08,90.09,267000.0,52.5202,52.5202,52.4736,52.4794,267000.0
2015-03-13 13:30:00,90.09,90.14,90.08,90.13,110200.0,52.4794,52.5086,52.4736,52.5027,110200.0
2015-03-13 14:00:00,90.13,90.15,90.11,90.15,100700.0,52.5027,52.5144,52.4911,52.5144,100700.0
2015-03-13 14:30:00,90.14,90.18,90.09,90.16,297400.0,52.5086,52.5319,52.4794,52.5202,297400.0
2015-03-13 15:00:00,90.16,90.24,90.15,90.24,334400.0,52.5202,52.5668,52.5144,52.5668,334400.0
2015-03-13 15:30:00,90.24,90.34,90.18,90.23,930000.0,52.5668,52.6251,52.5319,52.561,930000.0
2015-03-16 09:30:00,90.27,90.34,90.17,90.33,664500.0,52.5843,52.6251,52.526,52.6193,664500.0
2015-03-16 10:00:00,90.32,90.34,90.25,90.26,223600.0,52.6134,52.6251,52.5727,52.5785,223600.0
2015-03-16 10:30:00,90.27,90.27,90.06,90.11,738600.0,52.5843,52.5843,52.462,52.4911,738600.0
2015-03-16 11:00:00,90.12,90.13,90.1,90.11,302200.0,52.4969,52.5027,52.4853,52.4911,302200.0
2015-03-16 11:30:00,90.11,90.11,90.08,90.08,264700.0,52.4911,52.4911,52.4736,52.4736,264700.0
2015-03-16 12:00:00,90.08,90.09,90.07,90.08,254600.0,52.4736,52.4794,52.4678,52.4736,254600.0
2015-03-16 12:30:00,90.08,90.11,90.05,90.11,287900.0,52.4736,52.4911,52.4561,52.4911,287900.0
2015-03-16 13:00:00,90.1,90.1,90.05,90.09,182700.0,52.4853,52.4853,52.4561,52.4794,182700.0
2015-03-16 13:30:00,90.09,90.12,90.08,90.09,129900.0,52.4794,52.4969,52.4736,52.4794,129900.0
2015-03-16 14:00:00,90.09,90.1,90.08,90.08,84300.0,52.4794,52.4853,52.4736,52.4736,84300.0
2015-03-16 14:30:00,90.09,90.13,90.07,90.12,303400.0,52.4794,52.5027,52.4678,52.4969,303400.0
2015-03-16 15:00:00,90.13,90.16,90.11,90.12,269300.0,52.5027,52.5202,52.4911,52.4969,269300.0
2015-03-16 15:30:00,90.11,90.12,90.07,90.09,494400.0,52.4911,52.4969,52.4678,52.4794,494400.0
2015-03-17 09:30:00,89.88,90.02,89.75,89.85,1401100.0,52.3571,52.4387,52.2814,52.3396,1401100.0
2015-03-17 10:00:00,89.85,89.86,89.77,89.78,331400.0,52.3396,52.3455,52.293,52.2989,331400.0
2015-03-17 10:30:00,89.78,89.81,89.63,89.7,892600.0,52.2989,52.3163,52.2115,52.2523,892600.0
2015-03-17 11:00:00,89.7,89.7,89.48,89.54,1976000.0,52.2523,52.2523,52.1241,52.1591,1976000.0
2015-03-17 11:30:00,89.55,89.61,89.54,89.58,685800.0,52.1649,52.1998,52.1591,52.1824,685800.0
2015-03-17 12:00:00,89.57,89.66,89.56,89.65,244000.0,52.1765,52.229,52.1707,52.2231,244000.0
2015-03-17 12:30:00,89.65,89.69,89.6,89.69,426700.0,52.2231,52.2464,52.194,52.2464,426700.0
2015-03-17 13:00:00,89.68,89.76,89.67,89.73,510100.0,52.2406,52.2872,52.2348,52.2697,510100.0
2015-03-17 13:30:00,89.73,89.76,89.72,89.75,439300.0,52.2697,52.2872,52.2639,52.2814,439300.0
2015-03-17 14:00:00,89.75,89.79,89.7,89.7,1614900.0,52.2814,52.3047,52.2523,52.2523,1614900.0
2015-03-17 14:30:00,89.7,89.71,89.61,89.7,539100.0,52.2523,52.2581,52.1998,52.2523,539100.0
2015-03-17 15:00:00,89.69,89.71,89.65,89.66,372000.0,52.2464,52.2581,52.2231,52.229,372000.0
2015-03-17 15:30:00,89.67,89.76,89.59,89.65,1722800.0,52.2348,52.2872,52.1882,52.2231,1722800.0
2015-03-18 09:30:00,89.66,89.7,89.58,89.67,599500.0,52.229,52.2523,52.1824,52.2348,599500.0
2015-03-18 10:00:00,89.67,89.81,89.66,89.81,731800.0,52.2348,52.3163,52.229,52.3163,731800.0
2015-03-18 10:30:00,89.81,89.81,89.76,89.77,403600.0,52.3163,52.3163,52.2872,52.293,403600.0
2015-03-18 11:00:00,89.77,89.78,89.62,89.63,499100.0,52.293,52.2989,52.2057,52.2115,499100.0
2015-03-18 11:30:00,89.63,89.65,89.62,89.62,227900.0,52.2115,52.2231,52.2057,52.2057,227900.0
2015-03-18 12:00:00,89.62,89.62,89.52,89.53,254800.0,52.2057,52.2057,52.1474,52.1532,254800.0
2015-03-18 12:30:00,89.52,89.58,89.52,89.56,444800.0,52.1474,52.1824,52.1474,52.1707,444800.0
2015-03-18 13:00:00,89.55,89.56,89.49,89.51,316400.0,52.1649,52.1707,52.1299,52.1416,316400.0
2015-03-18 13:30:00,89.51,89.57,89.5,89.56,354200.0,52.1416,52.1765,52.1358,52.1707,354200.0
2015-03-18 14:00:00,89.56,90.24,89.55,90.19,2358900.0,52.1707,52.5668,52.1649,52.5377,2358900.0
2015-03-18 14:30:00,90.2,90.31,90.17,90.25,921700.0,52.5435,52.6076,52.526,52.5727,921700.0
2015-03-18 15:00:00,90.25,90.47,90.24,90.37,878900.0,52.5727,52.7008,52.5668,52.6426,878900.0
2015-03-18 15:30:00,90.37,90.46,90.28,90.46,2050700.0,52.6426,52.695,52.5901,52.695,2050700.0
2015-03-19 09:30:00,90.17,90.36,90.07,90.12,955100.0,52.526,52.6367,52.4678,52.4969,955100.0
2015-03-19 10:00:00,90.13,90.2,90.05,90.2,498200.0,52.5027,52.5435,52.4561,52.5435,498200.0
2015-03-19 10:30:00,90.19,90.2,90.08,90.1,309200.0,52.5377,52.5435,52.4736,52.4853,309200.0
2015-03-19 11:00:00,90.1,90.16,90.07,90.08,322900.0,52.4853,52.5202,52.4678,52.4736,322900.0
2015-03-19 11:30:00,90.07,90.08,89.93,89.95,390200.0,52.4678,52.4736,52.3862,52.3979,390200.0
2015-03-19 12:00:00,89.95,89.96,89.87,89.89,286100.0,52.3979,52.4037,52.3513,52.3629,286100.0
2015-03-19 12:30:00,89.89,89.93,89.81,89.83,773800.0,52.3629,52.3862,52.3163,52.328,773800.0
2015-03-19 13:00:00,89.83,90.01,89.83,90.01,428900.0,52.328,52.4328,52.328,52.4328,428900.0
2015-03-19 13:30:00,90.01,90.01,89.88,89.9,424500.0,52.4328,52.4328,52.3571,52.3688,424500.0
2015-03-19 14:00:00,89.9,90.0,89.89,90.0,348600.0,52.3688,52.427,52.3629,52.427,348600.0
2015-03-19 14:30:00,90.0,90.1,89.98,90.1,246000.0,52.427,52.4853,52.4154,52.4853,246000.0
2015-03-19 15:00:00,90.1,90.12,90.04,90.04,445600.0,52.4853,52.4969,52.4503,52.4503,445600.0
2015-03-19 15:30:00,90.05,90.08,89.68,89.81,2109300.0,52.4561,52.4736,52.2406,52.3163,2109300.0
2015-03-20 09:30:00,90.1,90.19,89.97,90.18,853900.0,52.4853,52.5377,52.4095,52.5319,853900.0
2015-03-20 10:00:00,90.18,90.23,90.14,90.22,1102400.0,52.5319,52.561,52.5086,52.5552,1102400.0
2015-03-20 10:30:00,90.23,90.27,90.19,90.25,1345100.0,52.561,52.5843,52.5377,52.5727,1345100.0
2015-03-20 11:00:00,90.26,90.31,90.25,90.29,641200.0,52.5785,52.6076,52.5727,52.596,641200.0
2015-03-20 11:30:00,90.3,90.32,90.28,90.29,237100.0,52.6018,52.6134,52.5901,52.596,237100.0
2015-03-20 12:00:00,90.29,90.3,90.28,90.3,193900.0,52.596,52.6018,52.5901,52.6018,193900.0
2015-03-20 12:30:00,90.3,90.35,90.29,90.34,858700.0,52.6018,52.6309,52.596,52.6251,858700.0
2015-03-20 13:00:00,90.34,90.34,90.3,90.31,347100.0,52.6251,52.6251,52.6018,52.6076,347100.0
2015-03-20 13:30:00,90.32,90.41,90.32,90.4,484900.0,52.6134,52.6659,52.6134,52.66,484900.0
2015-03-20 14:00:00,90.4,90.44,90.39,90.43,255500.0,52.66,52.6833,52.6542,52.6775,255500.0
2015-03-20 14:30:00,90.43,90.45,90.35,90.44,324000.0,52.6775,52.6892,52.6309,52.6833,324000.0
2015-03-20 15:00:00,90.44,90.48,90.35,90.41,526700.0,52.6833,52.7066,52.6309,52.6659,526700.0
2015-03-20 15:30:00,90.41,90.48,90.37,90.43,1194500.0,52.6659,52.7066,52.6426,52.6775,1194500.0
2015-03-23 09:30:00,90.43,90.45,90.31,90.39,725000.0,52.6775,52.6892,52.6076,52.6542,725000.0
2015-03-23 10:00:00,90.38,90.43,90.38,90.43,191200.0,52.6484,52.6775,52.6484,52.6775,191200.0
2015-03-23 10:30:00,90.43,90.43,90.36,90.37,226500.0,52.6775,52.6775,52.6367,52.6426,226500.0
2015-03-23 11:00:00,90.38,90.43,90.37,90.42,196700.0,52.6484,52.6775,52.6426,52.6717,196700.0
2015-03-23 11:30:00,90.42,90.43,90.38,90.42,431100.0,52.6717,52.6775,52.6484,52.6717,431100.0
2015-03-23 12:00:00,90.42,90.42,90.4,90.42,163800.0,52.6717,52.6717,52.66,52.6717,163800.0
2015-03-23 12:30:00,90.42,90.44,90.41,90.43,126200.0,52.6717,52.6833,52.6659,52.6775,126200.0
2015-03-23 13:00:00,90.43,90.43,90.39,90.4,185900.0,52.6775,52.6775,52.6542,52.66,185900.0
2015-03-23 13:30:00,90.39,90.43,90.39,90.42,246500.0,52.6542,52.6775,52.6542,52.6717,246500.0
2015-03-23 14:00:00,90.42,90.46,90.41,90.45,353500.0,52.6717,52.695,52.6659,52.6892,353500.0
2015-03-23 14:30:00,90.45,90.46,90.42,90.45,225000.0,52.6892,52.695,52.6717,52.6892,225000.0
2015-03-23 15:00:00,90.45,90.46,90.44,90.45,222300.0,52.6892,52.695,52.6833,52.6892,222300.0
2015-03-23 15:30:00,90.45,90.54,90.44,90.51,1172900.0,52.6892,52.7416,52.6833,52.7241,1172900.0
2015-03-24 09:30:00,90.48,90.54,90.45,90.53,324200.0,52.7066,52.7416,52.6892,52.7358,324200.0
2015-03-24 10:00:00,90.54,90.56,90.48,90.5,275700.0,52.7416,52.7532,52.7066,52.7183,275700.0
2015-03-24 10:30:00,90.5,90.54,90.49,90.54,143900.0,52.7183,52.7416,52.7125,52.7416,143900.0
2015-03-24 11:00:00,90.54,90.56,90.53,90.54,291500.0,52.7416,52.7532,52.7358,52.7416,291500.0
2015-03-24 11:30:00,90.54,90.56,90.53,90.55,173000.0,52.7416,52.7532,52.7358,52.7474,173000.0
2015-03-24 12:00:00,90.55,90.56,90.54,90.56,172000.0,52.7474,52.7532,52.7416,52.7532,172000.0
2015-03-24 12:30:00,90.56,90.63,90.54,90.63,1809900.0,52.7532,52.794,52.7416,52.794,1809900.0
2015-03-24 13:00:00,90.62,90.64,90.61,90.62,311900.0,52.7882,52.7998,52.7824,52.7882,311900.0
2015-03-24 13:30:00,90.62,90.64,90.58,90.64,227600.0,52.7882,52.7998,52.7649,52.7998,227600.0
2015-03-24 14:00:00,90.64,90.65,90.6,90.62,224100.0,52.7998,52.8057,52.7765,52.7882,224100.0
2015-03-24 14:30:00,90.62,90.65,90.59,90.62,195900.0,52.7882,52.8057,52.7707,52.7882,195900.0
2015-03-24 15:00:00,90.62,90.67,90.62,90.65,436900.0,52.7882,52.8173,52.7882,52.8057,436900.0
2015-03-24 15:30:00,90.64,90.72,90.63,90.64,1435500.0,52.7998,52.8464,52.794,52.7998,1435500.0
2015-03-25 09:30:00,90.71,90.79,90.64,90.74,365100.0,52.8406,52.8872,52.7998,52.8581,365100.0
2015-03-25 10:00:00,90.74,90.83,90.73,90.8,340100.0,52.8581,52.9105,52.8523,52.893,340100.0
2015-03-25 10:30:00,90.8,90.8,90.72,90.76,304300.0,52.893,52.893,52.8464,52.8697,304300.0
2015-03-25 11:00:00,90.76,90.78,90.72,90.74,432800.0,52.8697,52.8814,52.8464,52.8581,432800.0
2015-03-25 11:30:00,90.74,90.74,90.62,90.7,540700.0,52.8581,52.8581,52.7882,52.8348,540700.0
2015-03-25 12:00:00,90.7,90.72,90.59,90.59,378600.0,52.8348,52.8464,52.7707,52.7707,378600.0
2015-03-25 12:30:00,90.59,90.68,90.58,90.64,258200.0,52.7707,52.8231,52.7649,52.7998,258200.0
2015-03-25 13:00:00,90.65,90.68,90.58,90.6,127600.0,52.8057,52.8231,52.7649,52.7765,127600.0
2015-03-25 13:30:00,90.59,90.6,90.55,90.58,572700.0,52.7707,52.7765,52.7474,52.7649,572700.0
2015-03-25 14:00:00,90.57,90.65,90.55,90.65,250900.0,52.7591,52.8057,52.7474,52.8057,250900.0
2015-03-25 14:30:00,90.65,90.65,90.62,90.63,309000.0,52.8057,52.8057,52.7882,52.794,309000.0
2015-03-25 15:00:00,90.62,90.63,90.49,90.5,329100.0,52.7882,52.794,52.7125,52.7183,329100.0
2015-03-25 15:30:00,90.5,90.51,90.4,90.42,502200.0,52.7183,52.7241,52.66,52.6717,502200.0
2015-03-26 09:30:00,90.51,90.53,90.26,90.37,535800.0,52.7241,52.7358,52.5785,52.6426,535800.0
2015-03-26 10:00:00,90.38,90.41,90.26,90.33,635000.0,52.6484,52.6659,52.5785,52.6193,635000.0
2015-03-26 10:30:00,90.34,90.39,90.3,90.3,238300.0,52.6251,52.6542,52.6018,52.6018,238300.0
2015-03-26 11:00:00,90.3,90.31,90.23,90.28,421900.0,52.6018,52.6076,52.561,52.5901,421900.0
2015-03-26 11:30:00,90.28,90.43,90.27,90.39,366000.0,52.5901,52.6775,52.5843,52.6542,366000.0
2015-03-26 12:00:00,90.4,90.4,90.34,90.34,121200.0,52.66,52.66,52.6251,52.6251,121200.0
2015-03-26 12:30:00,90.34,90.45,90.31,90.45,269300.0,52.6251,52.6892,52.6076,52.6892,269300.0
2015-03-26 13:00:00,90.44,90.44,90.29,90.34,191900.0,52.6833,52.6833,52.596,52.6251,191900.0
2015-03-26 13:30:00,90.34,90.48,90.34,90.46,323800.0,52.6251,52.7066,52.6251,52.695,323800.0
2015-03-26 14:00:00,90.45,90.46,90.39,90.42,401500.0,52.6892,52.695,52.6542,52.6717,401500.0
2015-03-26 14:30:00,90.42,90.46,90.4,90.42,207800.0,52.6717,52.695,52.66,52.6717,207800.0
2015-03-26 15:00:00,90.42,90.46,90.41,90.44,267300.0,52.6717,52.695,52.6659,52.6833,267300.0
2015-03-26 15:30:00,90.45,90.5,90.4,90.4,437600.0,52.6892,52.7183,52.66,52.66,437600.0
2015-03-27 09:30:00,90.39,90.53,90.35,90.52,288000.0,52.6542,52.7358,52.6309,52.7299,288000.0
2015-03-27 10:00:00,90.52,90.55,90.44,90.45,261300.0,52.7299,52.7474,52.6833,52.6892,261300.0
2015-03-27 10:30:00,90.45,90.54,90.44,90.53,142000.0,52.6892,52.7416,52.6833,52.7358,142000.0
2015-03-27 11:00:00,90.53,90.56,90.51,90.54,288300.0,52.7358,52.7532,52.7241,52.7416,288300.0
2015-03-27 11:30:00,90.54,90.56,90.48,90.49,108700.0,52.7416,52.7532,52.7066,52.7125,108700.0
2015-03-27 12:00:00,90.48,90.5,90.45,90.46,123900.0,52.7066,52.7183,52.6892,52.695,123900.0
2015-03-27 12:30:00,90.47,90.51,90.46,90.49,144200.0,52.7008,52.7241,52.695,52.7125,144200.0
2015-03-27 13:00:00,90.5,90.51,90.47,90.49,94600.0,52.7183,52.7241,52.7008,52.7125,94600.0
2015-03-27 13:30:00,90.48,90.5,90.45,90.49,726100.0,52.7066,52.7183,52.6892,52.7125,726100.0
2015-03-27 14:00:00,90.49,90.51,90.45,90.5,190100.0,52.7125,52.7241,52.6892,52.7183,190100.0
2015-03-27 14:30:00,90.49,90.51,90.45,90.47,126800.0,52.7125,52.7241,52.6892,52.7008,126800.0
2015-03-27 15:00:00,90.47,90.49,90.44,90.47,224400.0,52.7008,52.7125,52.6833,52.7008,224400.0
2015-03-27 15:30:00,90.47,90.5,90.44,90.47,457100.0,52.7008,52.7183,52.6833,52.7008,457100.0
2015-03-30 09:30:00,90.51,90.75,90.5,90.75,386800.0,52.7241,52.8639,52.7183,52.8639,386800.0
2015-03-30 10:00:00,90.75,90.75,90.68,90.68,128200.0,52.8639,52.8639,52.8231,52.8231,128200.0
2015-03-30 10:30:00,90.69,90.71,90.67,90.7,268400.0,52.829,52.8406,52.8173,52.8348,268400.0
2015-03-30 11:00:00,90.69,90.71,90.67,90.7,64400.0,52.829,52.8406,52.8173,52.8348,64400.0
2015-03-30 11:30:00,90.71,90.73,90.67,90.7,288600.0,52.8406,52.8523,52.8173,52.8348,288600.0
2015-03-30 12:00:00,90.7,90.75,90.7,90.75,215600.0,52.8348,52.8639,52.8348,52.8639,215600.0
2015-03-30 12:30:00,90.75,90.75,90.73,90.74,132900.0,52.8639,52.8639,52.8523,52.8581,132900.0
2015-03-30 13:00:00,90.74,90.78,90.73,90.75,142900.0,52.8581,52.8814,52.8523,52.8639,142900.0
2015-03-30 13:30:00,90.75,90.76,90.74,90.75,58100.0,52.8639,52.8697,52.8581,52.8639,58100.0
2015-03-30 14:00:00,90.76,90.79,90.75,90.76,108800.0,52.8697,52.8872,52.8639,52.8697,108800.0
2015-03-30 14:30:00,90.76,90.76,90.74,90.74,97900.0,52.8697,52.8697,52.8581,52.8581,97900.0
2015-03-30 15:00:00,90.74,90.76,90.72,90.74,241400.0,52.8581,52.8697,52.8464,52.8581,241400.0
2015-03-30 15:30:00,90.74,90.76,90.65,90.68,774900.0,52.8581,52.8697,52.8057,52.8231,774900.0
2015-03-31 09:30:00,90.69,90.72,90.56,90.68,298100.0,52.829,52.8464,52.7532,52.8231,298100.0
2015-03-31 10:00:00,90.67,90.75,90.66,90.75,275200.0,52.8173,52.8639,52.8115,52.8639,275200.0
2015-03-31 10:30:00,90.75,90.8,90.73,90.73,237600.0,52.8639,52.893,52.8523,52.8523,237600.0
2015-03-31 11:00:00,90.74,90.84,90.74,90.83,183200.0,52.8581,52.9163,52.8581,52.9105,183200.0
2015-03-31 11:30:00,90.83,90.83,90.77,90.81,322100.0,52.9105,52.9105,52.8756,52.8989,322100.0
2015-03-31 12:00:00,90.82,90.82,90.74,90.77,142600.0,52.9047,52.9047,52.8581,52.8756,142600.0
2015-03-31 12:30:00,90.76,90.83,90.76,90.81,104500.0,52.8697,52.9105,52.8697,52.8989,104500.0
2015-03-31 13:00:00,90.81,90.82,90.78,90.8,163100.0,52.8989,52.9047,52.8814,52.893,163100.0
2015-03-31 13:30:00,90.8,90.8,90.77,90.78,144300.0,52.893,52.893,52.8756,52.8814,144300.0
2015-03-31 14:00:00,90.78,90.8,90.74,90.74,131100.0,52.8814,52.893,52.8581,52.8581,131100.0
2015-03-31 14:30:00,90.75,90.79,90.71,90.74,212100.0,52.8639,52.8872,52.8406,52.8581,212100.0
2015-03-31 15:00:00,90.75,90.75,90.64,90.66,355200.0,52.8639,52.8639,52.7998,52.8115,355200.0
2015-03-31 15:30:00,90.66,90.69,90.58,90.6,613400.0,52.8115,52.829,52.7649,52.7765,613400.0
2015-04-01 09:30:00,90.35,90.38,90.1,90.24,905600.0,52.8671,52.8846,52.7208,52.8027,905600.0
2015-04-01 10:00:00,90.25,90.36,90.2,90.25,1581100.0,52.8086,52.8729,52.7793,52.8086,1581100.0
2015-04-01 10:30:00,90.26,90.34,90.2,90.29,598000.0,52.8144,52.8612,52.7793,52.832,598000.0
2015-04-01 11:00:00,90.3,90.41,90.3,90.41,975800.0,52.8378,52.9022,52.8378,52.9022,975800.0
2015-04-01 11:30:00,90.4,90.41,90.3,90.31,1407700.0,52.8963,52.9022,52.8378,52.8437,1407700.0
2015-04-01 12:00:00,90.31,90.34,90.26,90.34,462800.0,52.8437,52.8612,52.8144,52.8612,462800.0
2015-04-01 12:30:00,90.33,90.36,90.29,90.33,210200.0,52.8554,52.8729,52.832,52.8554,210200.0
2015-04-01 13:00:00,90.32,90.35,90.3,90.34,155300.0,52.8495,52.8671,52.8378,52.8612,155300.0
2015-04-01 13:30:00,90.34,90.43,90.34,90.4,222000.0,52.8612,52.9139,52.8612,52.8963,222000.0
2015-04-01 14:00:00,90.4,90.41,90.31,90.32,123000.0,52.8963,52.9022,52.8437,52.8495,123000.0
2015-04-01 14:30:00,90.32,90.43,90.3,90.42,262000.0,52.8495,52.9139,52.8378,52.908,262000.0
2015-04-01 15:00:00,90.42,90.42,90.32,90.36,367500.0,52.908,52.908,52.8495,52.8729,367500.0
2015-04-01 15:30:00,90.36,90.41,90.32,90.4,1107200.0,52.8729,52.9022,52.8495,52.8963,1107200.0
2015-04-02 09:30:00,90.46,90.51,90.35,90.5,327600.0,52.9314,52.9607,52.8671,52.9548,327600.0
2015-04-02 10:00:00,90.51,90.53,90.44,90.47,223600.0,52.9607,52.9724,52.9197,52.9373,223600.0
2015-04-02 10:30:00,90.47,90.51,90.46,90.48,293500.0,52.9373,52.9607,52.9314,52.9431,293500.0
2015-04-02 11:00:00,90.48,90.49,90.47,90.48,123800.0,52.9431,52.949,52.9373,52.9431,123800.0
2015-04-02 11:30:00,90.47,90.49,90.46,90.48,99200.0,52.9373,52.949,52.9314,52.9431,99200.0
2015-04-02 12:00:00,90.48,90.5,90.44,90.5,218700.0,52.9431,52.9548,52.9197,52.9548,218700.0
2015-04-02 12:30:00,90.5,90.54,90.49,90.53,326400.0,52.9548,52.9783,52.949,52.9724,326400.0
2015-04-02 13:00:00,90.52,90.56,90.51,90.55,111800.0,52.9666,52.99,52.9607,52.9841,111800.0
2015-04-02 13:30:00,90.54,90.57,90.54,90.56,125800.0,52.9783,52.9958,52.9783,52.99,125800.0
2015-04-02 14:00:00,90.56,90.59,90.54,90.58,176500.0,52.99,53.0075,52.9783,53.0017,176500.0
2015-04-02 14:30:00,90.58,90.58,90.49,90.54,180000.0,53.0017,53.0017,52.949,52.9783,180000.0
2015-04-02 15:00:00,90.54,90.56,90.49,90.49,209800.0,52.9783,52.99,52.949,52.949,209800.0
2015-04-02 15:30:00,90.49,90.56,90.45,90.48,559600.0,52.949,52.99,52.9256,52.9431,559600.0
2015-04-06 09:30:00,90.38,90.59,90.38,90.57,367900.0,52.8846,53.0075,52.8846,52.9958,367900.0
2015-04-06 10:00:00,90.58,90.72,90.57,90.71,401900.0,53.0017,53.0836,52.9958,53.0777,401900.0
2015-04-06 10:30:00,90.71,90.75,90.67,90.68,282200.0,53.0777,53.1011,53.0543,53.0602,282200.0
2015-04-06 11:00:00,90.68,90.72,90.67,90.72,290600.0,53.0602,53.0836,53.0543,53.0836,290600.0
2015-04-06 11:30:00,90.72,90.78,90.72,90.77,602500.0,53.0836,53.1187,53.0836,53.1128,602500.0
2015-04-06 12:00:00,90.78,90.81,90.77,90.8,218900.0,53.1187,53.1362,53.1128,53.1304,218900.0
2015-04-06 12:30:00,90.8,90.81,90.73,90.79,405400.0,53.1304,53.1362,53.0894,53.1245,405400.0
2015-04-06 13:00:00,90.79,90.79,90.73,90.76,340500.0,53.1245,53.1245,53.0894,53.107,340500.0
2015-04-06 13:30:00,90.76,90.78,90.74,90.74,140100.0,53.107,53.1187,53.0953,53.0953,140100.0
2015-04-06 14:00:00,90.74,90.78,90.74,90.77,150000.0,53.0953,53.1187,53.0953,53.1128,150000.0
2015-04-06 14:30:00,90.77,90.81,90.77,90.8,71400.0,53.1128,53.1362,53.1128,53.1304,71400.0
2015-04-06 15:00:00,90.8,90.8,90.77,90.79,259300.0,53.1304,53.1304,53.1128,53.1245,259300.0
2015-04-06 15:30:00,90.8,90.8,90.68,90.72,493500.0,53.1304,53.1304,53.0602,53.0836,493500.0
2015-04-07 09:30:00,90.77,90.96,90.74,90.94,1069000.0,53.1128,53.224,53.0953,53.2123,1069000.0
2015-04-07 10:00:00,90.94,90.98,90.9,90.97,367000.0,53.2123,53.2357,53.1889,53.2299,367000.0
2015-04-07 10:30:00,90.97,91.0,90.96,90.98,172400.0,53.2299,53.2474,53.224,53.2357,172400.0
2015-04-07 11:00:00,90.99,90.99,90.96,90.98,135200.0,53.2416,53.2416,53.224,53.2357,135200.0
2015-04-07 11:30:00,90.97,90.99,90.93,90.98,150000.0,53.2299,53.2416,53.2065,53.2357,150000.0
2015-04-07 12:00:00,90.98,91.03,90.98,91.02,1139300.0,53.2357,53.265,53.2357,53.2591,1139300.0
2015-04-07 12:30:00,91.03,91.04,91.0,91.04,136300.0,53.265,53.2708,53.2474,53.2708,136300.0
2015-04-07 13:00:00,91.04,91.06,91.02,91.05,125500.0,53.2708,53.2825,53.2591,53.2767,125500.0
2015-04-07 13:30:00,91.06,91.06,91.02,91.03,149700.0,53.2825,53.2825,53.2591,53.265,149700.0
2015-04-07 14:00:00,91.03,91.14,91.03,91.14,1569700.0,53.265,53.3293,53.265,53.3293,1569700.0
2015-04-07 14:30:00,91.14,91.19,91.13,91.19,208900.0,53.3293,53.3586,53.3235,53.3586,208900.0
2015-04-07 15:00:00,91.2,91.2,91.1,91.12,749900.0,53.3644,53.3644,53.3059,53.3176,749900.0
2015-04-07 15:30:00,91.12,91.17,91.09,91.17,1397500.0,53.3176,53.3469,53.3001,53.3469,1397500.0
2015-04-08 09:30:00,91.21,91.24,91.12,91.24,311700.0,53.3703,53.3878,53.3176,53.3878,311700.0
2015-04-08 10:00:00,91.23,91.24,91.09,91.12,432300.0,53.382,53.3878,53.3001,53.3176,432300.0
2015-04-08 10:30:00,91.12,91.19,91.01,91.16,956700.0,53.3176,53.3586,53.2533,53.341,956700.0
2015-04-08 11:00:00,91.16,91.21,91.16,91.2,425800.0,53.341,53.3703,53.341,53.3644,425800.0
2015-04-08 11:30:00,91.2,91.3,91.16,91.23,1866400.0,53.3644,53.423,53.341,53.382,1866400.0
2015-04-08 12:00:00,91.22,91.26,91.19,91.2,392900.0,53.3761,53.3996,53.3586,53.3644,392900.0
2015-04-08 12:30:00,91.2,91.24,91.14,91.19,131500.0,53.3644,53.3878,53.3293,53.3586,131500.0
2015-04-08 13:00:00,91.18,91.19,91.09,91.14,120900.0,53.3527,53.3586,53.3001,53.3293,120900.0
2015-04-08 13:30:00,91.14,91.15,91.08,91.1,55700.0,53.3293,53.3352,53.2942,53.3059,55700.0
2015-04-08 14:00:00,91.1,91.21,91.02,91.15,297600.0,53.3059,53.3703,53.2591,53.3352,297600.0
2015-04-08 14:30:00,91.14,91.22,91.1,91.14,688900.0,53.3293,53.3761,53.3059,53.3293,688900.0
2015-04-08 15:00:00,91.14,91.17,91.12,91.15,366600.0,53.3293,53.3469,53.3176,53.3352,366600.0
2015-04-08 15:30:00,91.15,91.19,91.1,91.14,644600.0,53.3352,53.3586,53.3059,53.3293,644600.0
2015-04-09 09:30:00,91.19,91.26,91.11,91.14,331800.0,53.3586,53.3996,53.3118,53.3293,331800.0
2015-04-09 10:00:00,91.15,91.17,91.08,91.13,217600.0,53.3352,53.3469,53.2942,53.3235,217600.0
2015-04-09 10:30:00,91.12,91.13,91.04,91.1,248900.0,53.3176,53.3235,53.2708,53.3059,248900.0
2015-04-09 11:00:00,91.09,91.11,91.0,91.06,291500.0,53.3001,53.3118,53.2474,53.2825,291500.0
2015-04-09 11:30:00,91.06,91.1,91.06,91.07,138900.0,53.2825,53.3059,53.2825,53.2884,138900.0
2015-04-09 12:00:00,91.07,91.12,91.07,91.11,130800.0,53.2884,53.3176,53.2884,53.3118,130800.0
2015-04-09 12:30:00,91.11,91.11,91.06,91.07,214700.0,53.3118,53.3118,53.2825,53.2884,214700.0
2015-04-09 13:00:00,91.06,91.08,91.02,91.03,131800.0,53.2825,53.2942,53.2591,53.265,131800.0
2015-04-09 13:30:00,91.02,91.05,91.0,91.02,122500.0,53.2591,53.2767,53.2474,53.2591,122500.0
2015-04-09 14:00:00,91.02,91.09,91.01,91.09,222800.0,53.2591,53.3001,53.2533,53.3001,222800.0
2015-04-09 14:30:00,91.09,91.11,91.08,91.1,338400.0,53.3001,53.3118,53.2942,53.3059,338400.0
2015-04-09 15:00:00,91.1,91.15,91.09,91.09,361300.0,53.3059,53.3352,53.3001,53.3001,361300.0
2015-04-09 15:30:00,91.09,91.15,91.05,91.05,374000.0,53.3001,53.3352,53.2767,53.2767,374000.0
2015-04-10 09:30:00,91.05,91.15,91.05,91.12,470500.0,53.2767,53.3352,53.2767,53.3176,470500.0
2015-04-10 10:00:00,91.12,91.17,91.1,91.16,224400.0,53.3176,53.3469,53.3059,53.341,224400.0
2015-04-10 10:30:00,91.15,91.22,91.15,91.19,288400.0,53.3352,53.3761,53.3352,53.3586,288400.0
2015-04-10 11:00:00,91.18,91.2,91.16,91.18,173100.0,53.3527,53.3644,53.341,53.3527,173100.0
2015-04-10 11:30:00,91.18,91.19,91.16,91.19,157400.0,53.3527,53.3586,53.341,53.3586,157400.0
2015-04-10 12:00:00,91.18,91.2,91.16,91.17,83300.0,53.3527,53.3644,53.341,53.3469,83300.0
2015-04-10 12:30:00,91.18,91.21,91.17,91.2,84000.0,53.3527,53.3703,53.3469,53.3644,84000.0
2015-04-10 13:00:00,91.2,91.21,91.17,91.19,192100.0,53.3644,53.3703,53.3469,53.3586,192100.0
2015-04-10 13:30:00,91.19,91.2,91.17,91.2,177400.0,53.3586,53.3644,53.3469,53.3644,177400.0
2015-04-10 14:00:00,91.2,91.23,91.19,91.21,93500.0,53.3644,53.382,53.3586,53.3703,93500.0
2015-04-10 14:30:00,91.21,91.23,91.18,91.23,114900.0,53.3703,53.382,53.3527,53.382,114900.0
2015-04-10 15:00:00,91.23,91.23,91.18,91.22,149900.0,53.382,53.382,53.3527,53.3761,149900.0
2015-04-10 15:30:00,91.22,91.28,91.21,91.26,515500.0,53.3761,53.4113,53.3703,53.3996,515500.0
2015-04-13 09:30:00,91.27,91.32,91.2,91.29,552800.0,53.4054,53.4347,53.3644,53.4171,552800.0
2015-04-13 10:00:00,91.29,91.29,91.27,91.28,210900.0,53.4171,53.4171,53.4054,53.4113,210900.0
2015-04-13 10:30:00,91.28,91.28,91.26,91.27,174300.0,53.4113,53.4113,53.3996,53.4054,174300.0
2015-04-13 11:00:00,91.27,91.28,91.24,91.24,72600.0,53.4054,53.4113,53.3878,53.3878,72600.0
2015-04-13 11:30:00,91.25,91.27,91.24,91.26,209400.0,53.3937,53.4054,53.3878,53.3996,209400.0
2015-04-13 12:00:00,91.25,91.26,91.19,91.21,74600.0,53.3937,53.3996,53.3586,53.3703,74600.0
2015-04-13 12:30:00,91.21,91.25,91.21,91.25,66100.0,53.3703,53.3937,53.3703,53.3937,66100.0
2015-04-13 13:00:00,91.25,91.25,91.2,91.2,174100.0,53.3937,53.3937,53.3644,53.3644,174100.0
2015-04-13 13:30:00,91.2,91.21,90.19,91.17,147300.0,53.3644,53.3703,52.7735,53.3469,147300.0
2015-04-13 14:00:00,91.16,91.19,91.16,91.18,39800.0,53.341,53.3586,53.341,53.3527,39800.0
2015-04-13 14:30:00,91.18,91.18,91.11,91.15,168900.0,53.3527,53.3527,53.3118,53.3352,168900.0
2015-04-13 15:00:00,91.14,91.19,91.1,91.11,105200.0,53.3293,53.3586,53.3059,53.3118,105200.0
2015-04-13 15:30:00,91.11,91.18,91.07,91.08,314100.0,53.3118,53.3527,53.2884,53.2942,314100.0
2015-04-14 09:30:00,91.13,91.16,91.01,91.02,263500.0,53.3235,53.341,53.2533,53.2591,263500.0
2015-04-14 10:00:00,91.03,91.08,90.93,91.07,689300.0,53.265,53.2942,53.2065,53.2884,689300.0
2015-04-14 10:30:00,91.07,91.1,91.05,91.08,195600.0,53.2884,53.3059,53.2767,53.2942,195600.0
2015-04-14 11:00:00,91.07,91.1,91.04,91.05,239900.0,53.2884,53.3059,53.2708,53.2767,239900.0
2015-04-14 11:30:00,91.04,91.06,91.01,91.05,194700.0,53.2708,53.2825,53.2533,53.2767,194700.0
2015-04-14 12:00:00,91.06,91.12,91.06,91.11,188200.0,53.2825,53.3176,53.2825,53.3118,188200.0
2015-04-14 12:30:00,91.11,91.19,91.11,91.14,120400.0,53.3118,53.3586,53.3118,53.3293,120400.0
2015-04-14 13:00:00,91.15,91.19,91.13,91.18,101600.0,53.3352,53.3586,53.3235,53.3527,101600.0
2015-04-14 13:30:00,91.19,91.2,91.13,91.13,56200.0,53.3586,53.3644,53.3235,53.3235,56200.0
2015-04-14 14:00:00,91.13,91.17,91.1,91.14,90200.0,53.3235,53.3469,53.3059,53.3293,90200.0
2015-04-14 14:30:00,91.13,91.2,91.12,91.2,57900.0,53.3235,53.3644,53.3176,53.3644,57900.0
2015-04-14 15:00:00,91.2,91.2,91.14,91.14,53100.0,53.3644,53.3644,53.3293,53.3293,53100.0
2015-04-14 15:30:00,91.15,91.19,91.13,91.14,210400.0,53.3352,53.3586,53.3235,53.3293,210400.0
2015-04-15 09:30:00,91.24,91.38,91.21,91.37,361400.0,53.3878,53.4698,53.3703,53.4639,361400.0
2015-04-15 10:00:00,91.36,91.41,91.35,91.37,194200.0,53.4581,53.4873,53.4522,53.4639,194200.0
2015-04-15 10:30:00,91.38,91.49,91.37,91.49,600600.0,53.4698,53.5341,53.4639,53.5341,600600.0
2015-04-15 11:00:00,91.49,91.51,91.43,91.47,552800.0,53.5341,53.5458,53.499,53.5224,552800.0
2015-04-15 11:30:00,91.47,91.47,91.43,91.46,209000.0,53.5224,53.5224,53.499,53.5166,209000.0
2015-04-15 12:00:00,91.46,91.51,91.45,91.5,501000.0,53.5166,53.5458,53.5107,53.54,501000.0
2015-04-15 12:30:00,91.5,91.52,91.49,91.51,139000.0,53.54,53.5517,53.5341,53.5458,139000.0
2015-04-15 13:00:00,91.51,91.55,91.49,91.54,116700.0,53.5458,53.5692,53.5341,53.5634,116700.0
2015-04-15 13:30:00,91.55,91.56,91.5,91.52,154000.0,53.5692,53.5751,53.54,53.5517,154000.0
2015-04-15 14:00:00,91.52,91.53,91.49,91.5,146400.0,53.5517,53.5575,53.5341,53.54,146400.0
2015-04-15 14:30:00,91.49,91.5,91.48,91.48,257100.0,53.5341,53.54,53.5283,53.5283,257100.0
2015-04-15 15:00:00,91.48,91.51,91.47,91.51,177200.0,53.5283,53.5458,53.5224,53.5458,177200.0
2015-04-15 15:30:00,91.51,91.51,91.45,91.51,637200.0,53.5458,53.5458,53.5107,53.5458,637200.0
2015-04-16 09:30:00,91.44,91.44,91.27,91.32,606400.0,53.5049,53.5049,53.4054,53.4347,606400.0
2015-04-16 10:00:00,91.31,91.35,91.27,91.31,514900.0,53.4288,53.4522,53.4054,53.4288,514900.0
2015-04-16 10:30:00,91.31,91.35,91.28,91.34,179200.0,53.4288,53.4522,53.4113,53.4464,179200.0
2015-04-16 11:00:00,91.34,91.37,91.33,91.36,204400.0,53.4464,53.4639,53.4405,53.4581,204400.0
2015-04-16 11:30:00,91.36,91.37,91.33,91.34,54100.0,53.4581,53.4639,53.4405,53.4464,54100.0
2015-04-16 12:00:00,91.34,91.35,91.29,91.3,213000.0,53.4464,53.4522,53.4171,53.423,213000.0
2015-04-16 12:30:00,91.31,91.35,91.3,91.32,129700.0,53.4288,53.4522,53.423,53.4347,129700.0
2015-04-16 13:00:00,91.32,91.34,91.3,91.31,246700.0,53.4347,53.4464,53.423,53.4288,246700.0
2015-04-16 13:30:00,91.31,91.39,91.31,91.37,517100.0,53.4288,53.4756,53.4288,53.4639,517100.0
2015-04-16 14:00:00,91.38,91.41,91.36,91.38,153900.0,53.4698,53.4873,53.4581,53.4698,153900.0
2015-04-16 14:30:00,91.39,91.4,91.36,91.36,145000.0,53.4756,53.4815,53.4581,53.4581,145000.0
2015-04-16 15:00:00,91.37,91.37,91.33,91.35,173700.0,53.4639,53.4639,53.4405,53.4522,173700.0
2015-04-16 15:30:00,91.34,91.39,91.33,91.35,624300.0,53.4464,53.4756,53.4405,53.4522,624300.0
2015-04-17 09:30:00,91.24,91.24,91.08,91.11,345000.0,53.3878,53.3878,53.2942,53.3118,345000.0
2015-04-17 10:00:00,91.12,91.15,91.0,91.13,1035400.0,53.3176,53.3352,53.2474,53.3235,1035400.0
2015-04-17 10:30:00,91.13,91.18,91.1,91.11,159700.0,53.3235,53.3527,53.3059,53.3118,159700.0
2015-04-17 11:00:00,91.11,91.16,91.05,91.15,250300.0,53.3118,53.341,53.2767,53.3352,250300.0
2015-04-17 11:30:00,91.15,91.17,91.11,91.16,143100.0,53.3352,53.3469,53.3118,53.341,143100.0
2015-04-17 12:00:00,91.16,91.17,91.15,91.16,43700.0,53.341,53.3469,53.3352,53.341,43700.0
2015-04-17 12:30:00,91.16,91.16,91.11,91.16,40400.0,53.341,53.341,53.3118,53.341,40400.0
2015-04-17 13:00:00,91.16,91.16,91.15,91.16,58800.0,53.341,53.341,53.3352,53.341,58800.0
2015-04-17 13:30:00,91.16,91.17,91.02,91.08,142500.0,53.341,53.3469,53.2591,53.2942,142500.0
2015-04-17 14:00:00,91.08,91.1,91.01,91.08,117400.0,53.2942,53.3059,53.2533,53.2942,117400.0
2015-04-17 14:30:00,91.08,91.12,91.04,91.08,103400.0,53.2942,53.3176,53.2708,53.2942,103400.0
2015-04-17 15:00:00,91.08,91.1,91.04,91.1,241500.0,53.2942,53.3059,53.2708,53.3059,241500.0
2015-04-17 15:30:00,91.09,91.17,91.01,91.06,557600.0,53.3001,53.3469,53.2533,53.2825,557600.0
2015-04-20 09:30:00,91.24,91.38,91.11,91.31,524900.0,53.3878,53.4698,53.3118,53.4288,524900.0
2015-04-20 10:00:00,91.32,91.35,91.3,91.33,194900.0,53.4347,53.4522,53.423,53.4405,194900.0
2015-04-20 10:30:00,91.34,91.34,91.23,91.25,302900.0,53.4464,53.4464,53.382,53.3937,302900.0
2015-04-20 11:00:00,91.25,91.25,91.21,91.22,113600.0,53.3937,53.3937,53.3703,53.3761,113600.0
2015-04-20 11:30:00,91.22,91.25,91.21,91.25,180700.0,53.3761,53.3937,53.3703,53.3937,180700.0
2015-04-20 12:00:00,91.25,91.29,91.23,91.28,170200.0,53.3937,53.4171,53.382,53.4113,170200.0
2015-04-20 12:30:00,91.29,91.32,91.27,91.3,87900.0,53.4171,53.4347,53.4054,53.423,87900.0
2015-04-20 13:00:00,91.3,91.34,91.29,91.32,70400.0,53.423,53.4464,53.4171,53.4347,70400.0
2015-04-20 13:30:00,91.32,91.33,91.27,91.28,255900.0,53.4347,53.4405,53.4054,53.4113,255900.0
2015-04-20 14:00:00,91.28,91.29,91.23,91.28,472600.0,53.4113,53.4171,53.382,53.4113,472600.0
2015-04-20 14:30:00,91.28,91.28,91.25,91.27,170000.0,53.4113,53.4113,53.3937,53.4054,170000.0
2015-04-20 15:00:00,91.28,91.28,91.26,91.27,78600.0,53.4113,53.4113,53.3996,53.4054,78600.0
2015-04-20 15:30:00,91.28,91.29,91.2,91.23,426700.0,53.4113,53.4171,53.3644,53.382,426700.0
2015-04-21 09:30:00,91.48,91.48,91.27,91.28,395000.0,53.5283,53.5283,53.4054,53.4113,395000.0
2015-04-21 10:00:00,91.29,91.31,91.24,91.26,242400.0,53.4171,53.4288,53.3878,53.3996,242400.0
2015-04-21 10:30:00,91.26,91.29,91.24,91.29,229700.0,53.3996,53.4171,53.3878,53.4171,229700.0
2015-04-21 11:00:00,91.29,91.34,91.27,91.32,134100.0,53.4171,53.4464,53.4054,53.4347,134100.0
2015-04-21 11:30:00,91.31,91.32,91.25,91.27,305900.0,53.4288,53.4347,53.3937,53.4054,305900.0
2015-04-21 12:00:00,91.27,91.34,91.25,91.34,444100.0,53.4054,53.4464,53.3937,53.4464,444100.0
2015-04-21 12:30:00,91.34,91.35,91.31,91.31,157000.0,53.4464,53.4522,53.4288,53.4288,157000.0
2015-04-21 13:00:00,91.31,91.34,91.3,91.3,75700.0,53.4288,53.4464,53.423,53.423,75700.0
2015-04-21 13:30:00,91.3,91.34,91.28,91.31,203500.0,53.423,53.4464,53.4113,53.4288,203500.0
2015-04-21 14:00:00,91.31,91.34,91.27,91.34,268100.0,53.4288,53.4464,53.4054,53.4464,268100.0
2015-04-21 14:30:00,91.34,91.35,91.33,91.34,100100.0,53.4464,53.4522,53.4405,53.4464,100100.0
2015-04-21 15:00:00,91.34,91.41,91.31,91.34,218000.0,53.4464,53.4873,53.4288,53.4464,218000.0
2015-04-21 15:30:00,91.34,91.34,91.26,91.28,504700.0,53.4464,53.4464,53.3996,53.4113,504700.0
2015-04-22 09:30:00,91.43,91.44,91.32,91.34,722600.0,53.499,53.5049,53.4347,53.4464,722600.0
2015-04-22 10:00:00,91.34,91.4,91.26,91.3,391600.0,53.4464,53.4815,53.3996,53.423,391600.0
2015-04-22 10:30:00,91.29,91.38,91.28,91.31,335400.0,53.4171,53.4698,53.4113,53.4288,335400.0
2015-04-22 11:00:00,91.31,91.32,91.27,91.3,135200.0,53.4288,53.4347,53.4054,53.423,135200.0
2015-04-22 11:30:00,91.3,91.31,91.27,91.31,165900.0,53.423,53.4288,53.4054,53.4288,165900.0
2015-04-22 12:00:00,91.31,91.31,91.24,91.25,306700.0,53.4288,53.4288,53.3878,53.3937,306700.0
2015-04-22 12:30:00,91.26,91.26,91.24,91.24,69600.0,53.3996,53.3996,53.3878,53.3878,69600.0
2015-04-22 13:00:00,91.25,91.26,91.21,91.22,227800.0,53.3937,53.3996,53.3703,53.3761,227800.0
2015-04-22 13:30:00,91.21,91.27,91.21,91.27,177100.0,53.3703,53.4054,53.3703,53.4054,177100.0
2015-04-22 14:00:00,91.28,91.3,91.27,91.3,211800.0,53.4113,53.423,53.4054,53.423,211800.0
2015-04-22 14:30:00,91.31,91.31,91.23,91.23,125600.0,53.4288,53.4288,53.382,53.382,125600.0
2015-04-22 15:00:00,91.23,91.28,91.23,91.25,85100.0,53.382,53.4113,53.382,53.3937,85100.0
2015-04-22 15:30:00,91.25,91.25,91.18,91.2,465300.0,53.3937,53.3937,53.3527,53.3644,465300.0
2015-04-23 09:30:00,91.26,91.26,91.12,91.23,231800.0,53.3996,53.3996,53.3176,53.382,231800.0
2015-04-23 10:00:00,91.24,91.27,91.16,91.18,278100.0,53.3878,53.4054,53.341,53.3527,278100.0
2015-04-23 10:30:00,91.18,91.21,91.16,91.16,155900.0,53.3527,53.3703,53.341,53.341,155900.0
2015-04-23 11:00:00,91.16,91.18,91.14,91.17,182000.0,53.341,53.3527,53.3293,53.3469,182000.0
2015-04-23 11:30:00,91.17,91.26,91.16,91.23,266100.0,53.3469,53.3996,53.341,53.382,266100.0
2015-04-23 12:00:00,91.23,91.32,91.22,91.31,117300.0,53.382,53.4347,53.3761,53.4288,117300.0
2015-04-23 12:30:00,91.31,91.31,91.27,91.28,180600.0,53.4288,53.4288,53.4054,53.4113,180600.0
2015-04-23 13:00:00,91.28,91.35,91.27,91.34,204900.0,53.4113,53.4522,53.4054,53.4464,204900.0
2015-04-23 13:30:00,91.33,91.36,91.3,91.31,94100.0,53.4405,53.4581,53.423,53.4288,94100.0
2015-04-23 14:00:00,91.31,91.32,91.23,91.23,234800.0,53.4288,53.4347,53.382,53.382,234800.0
2015-04-23 14:30:00,91.23,91.27,91.23,91.25,119200.0,53.382,53.4054,53.382,53.3937,119200.0
2015-04-23 15:00:00,91.25,91.25,91.19,91.2,962900.0,53.3937,53.3937,53.3586,53.3644,962900.0
2015-04-23 15:30:00,91.2,91.21,91.08,91.18,1315000.0,53.3644,53.3703,53.2942,53.3527,1315000.0
2015-04-24 09:30:00,91.19,91.26,91.19,91.23,550500.0,53.3586,53.3996,53.3586,53.382,550500.0
2015-04-24 10:00:00,91.24,91.26,91.21,91.25,217900.0,53.3878,53.3996,53.3703,53.3937,217900.0
2015-04-24 10:30:00,91.25,91.28,91.2,91.26,184200.0,53.3937,53.4113,53.3644,53.3996,184200.0
2015-04-24 11:00:00,91.26,91.34,91.24,91.33,576300.0,53.3996,53.4464,53.3878,53.4405,576300.0
2015-04-24 11:30:00,91.33,91.34,91.28,91.29,186600.0,53.4405,53.4464,53.4113,53.4171,186600.0
2015-04-24 12:00:00,91.3,91.32,91.29,91.32,187500.0,53.423,53.4347,53.4171,53.4347,187500.0
2015-04-24 12:30:00,91.32,91.32,91.28,91.31,117900.0,53.4347,53.4347,53.4113,53.4288,117900.0
2015-04-24 13:00:00,91.3,91.33,91.3,91.33,101000.0,53.423,53.4405,53.423,53.4405,101000.0
2015-04-24 13:30:00,91.32,91.33,91.28,91.28,154500.0,53.4347,53.4405,53.4113,53.4113,154500.0
2015-04-24 14:00:00,91.28,91.29,91.25,91.25,279200.0,53.4113,53.4171,53.3937,53.3937,279200.0
2015-04-24 14:30:00,91.26,91.26,91.25,91.25,330500.0,53.3996,53.3996,53.3937,53.3937,330500.0
2015-04-24 15:00:00,91.25,91.32,91.25,91.27,498600.0,53.3937,53.4347,53.3937,53.4054,498600.0
2015-04-24 15:30:00,91.27,91.32,91.26,91.31,601400.0,53.4054,53.4347,53.3996,53.4288,601400.0
2015-04-27 09:30:00,91.45,91.49,91.36,91.43,471700.0,53.5107,53.5341,53.4581,53.499,471700.0
2015-04-27 10:00:00,91.43,91.45,91.4,91.43,126100.0,53.499,53.5107,53.4815,53.499,126100.0
2015-04-27 10:30:00,91.42,91.43,91.39,91.4,260000.0,53.4932,53.499,53.4756,53.4815,260000.0
2015-04-27 11:00:00,91.39,91.43,91.38,91.4,810100.0,53.4756,53.499,53.4698,53.4815,810100.0
2015-04-27 11:30:00,91.39,91.4,91.37,91.39,187800.0,53.4756,53.4815,53.4639,53.4756,187800.0
2015-04-27 12:00:00,91.39,91.41,91.38,91.38,156800.0,53.4756,53.4873,53.4698,53.4698,156800.0
2015-04-27 12:30:00,91.38,91.38,91.29,91.32,573100.0,53.4698,53.4698,53.4171,53.4347,573100.0
2015-04-27 13:00:00,91.33,91.36,91.31,91.33,275200.0,53.4405,53.4581,53.4288,53.4405,275200.0
2015-04-27 13:30:00,91.33,91.38,91.32,91.35,172900.0,53.4405,53.4698,53.4347,53.4522,172900.0
2015-04-27 14:00:00,91.36,91.36,91.33,91.36,120000.0,53.4581,53.4581,53.4405,53.4581,120000.0
2015-04-27 14:30:00,91.36,91.37,91.33,91.36,124700.0,53.4581,53.4639,53.4405,53.4581,124700.0
2015-04-27 15:00:00,91.36,91.36,91.27,91.34,339500.0,53.4581,53.4581,53.4054,53.4464,339500.0
2015-04-27 15:30:00,91.34,91.35,91.31,91.33,554400.0,53.4464,53.4522,53.4288,53.4405,554400.0
2015-04-28 09:30:00,91.28,91.31,91.25,91.28,302800.0,53.4113,53.4288,53.3937,53.4113,302800.0
2015-04-28 10:00:00,91.27,91.28,91.18,91.22,426800.0,53.4054,53.4113,53.3527,53.3761,426800.0
2015-04-28 10:30:00,91.22,91.29,91.2,91.23,442900.0,53.3761,53.4171,53.3644,53.382,442900.0
2015-04-28 11:00:00,91.23,91.3,91.23,91.26,218500.0,53.382,53.423,53.382,53.3996,218500.0
2015-04-28 11:30:00,91.26,91.28,91.25,91.27,78300.0,53.3996,53.4113,53.3937,53.4054,78300.0
2015-04-28 12:00:00,91.27,91.27,91.26,91.27,77800.0,53.4054,53.4054,53.3996,53.4054,77800.0
2015-04-28 12:30:00,91.27,91.31,91.25,91.31,137300.0,53.4054,53.4288,53.3937,53.4288,137300.0
2015-04-28 13:00:00,91.3,91.31,91.25,91.25,66300.0,53.423,53.4288,53.3937,53.3937,66300.0
2015-04-28 13:30:00,91.25,91.28,91.23,91.23,229800.0,53.3937,53.4113,53.382,53.382,229800.0
2015-04-28 14:00:00,91.23,91.24,91.17,91.19,1023200.0,53.382,53.3878,53.3469,53.3586,1023200.0
2015-04-28 14:30:00,91.19,91.2,91.18,91.19,118100.0,53.3586,53.3644,53.3527,53.3586,118100.0
2015-04-28 15:00:00,91.19,91.22,91.18,91.2,574000.0,53.3586,53.3761,53.3527,53.3644,574000.0
2015-04-28 15:30:00,91.2,91.24,91.19,91.23,373900.0,53.3644,53.3878,53.3586,53.382,373900.0
2015-04-29 09:30:00,91.0,91.07,90.98,91.0,1992100.0,53.2474,53.2884,53.2357,53.2474,1992100.0
2015-04-29 10:00:00,91.0,91.06,90.98,91.04,635600.0,53.2474,53.2825,53.2357,53.2708,635600.0
2015-04-29 10:30:00,91.04,91.11,91.03,91.05,466400.0,53.2708,53.3118,53.265,53.2767,466400.0
2015-04-29 11:00:00,91.05,91.06,90.99,91.01,944300.0,53.2767,53.2825,53.2416,53.2533,944300.0
2015-04-29 11:30:00,91.01,91.03,90.99,91.02,370400.0,53.2533,53.265,53.2416,53.2591,370400.0
2015-04-29 12:00:00,91.03,91.03,90.95,90.95,536700.0,53.265,53.265,53.2182,53.2182,536700.0
2015-04-29 12:30:00,90.95,91.0,90.92,91.0,373400.0,53.2182,53.2474,53.2006,53.2474,373400.0
2015-04-29 13:00:00,91.0,91.04,90.95,91.02,335800.0,53.2474,53.2708,53.2182,53.2591,335800.0
2015-04-29 13:30:00,91.03,91.11,91.02,91.08,200200.0,53.265,53.3118,53.2591,53.2942,200200.0
2015-04-29 14:00:00,91.08,91.13,91.02,91.13,468900.0,53.2942,53.3235,53.2591,53.3235,468900.0
2015-04-29 14:30:00,91.13,91.2,91.1,91.14,359900.0,53.3235,53.3644,53.3059,53.3293,359900.0
2015-04-29 15:00:00,91.14,91.14,91.09,91.13,176700.0,53.3293,53.3293,53.3001,53.3235,176700.0
2015-04-29 15:30:00,91.13,91.13,91.03,91.04,651100.0,53.3235,53.3235,53.265,53.2708,651100.0
2015-04-30 09:30:00,91.0,91.08,90.89,90.91,766600.0,53.2474,53.2942,53.1831,53.1948,766600.0
2015-04-30 10:00:00,90.91,90.92,90.87,90.88,2113700.0,53.1948,53.2006,53.1713,53.1772,2113700.0
2015-04-30 10:30:00,90.88,90.92,90.84,90.89,751600.0,53.1772,53.2006,53.1538,53.1831,751600.0
2015-04-30 11:00:00,90.9,90.97,90.88,90.94,734000.0,53.1889,53.2299,53.1772,53.2123,734000.0
2015-04-30 11:30:00,90.95,90.97,90.91,90.92,585400.0,53.2182,53.2299,53.1948,53.2006,585400.0
2015-04-30 12:00:00,90.93,90.94,90.91,90.94,179000.0,53.2065,53.2123,53.1948,53.2123,179000.0
2015-04-30 12:30:00,90.94,90.94,90.88,90.9,435000.0,53.2123,53.2123,53.1772,53.1889,435000.0
2015-04-30 13:00:00,90.91,90.93,90.89,90.9,339100.0,53.1948,53.2065,53.1831,53.1889,339100.0
2015-04-30 13:30:00,90.9,90.96,90.89,90.95,231100.0,53.1889,53.224,53.1831,53.2182,231100.0
2015-04-30 14:00:00,90.95,90.96,90.87,90.88,245100.0,53.2182,53.224,53.1713,53.1772,245100.0
2015-04-30 14:30:00,90.88,90.92,90.82,90.84,977500.0,53.1772,53.2006,53.1421,53.1538,977500.0
2015-04-30 15:00:00,90.84,90.93,90.81,90.93,673800.0,53.1538,53.2065,53.1362,53.2065,673800.0
2015-04-30 15:30:00,90.92,91.0,90.9,90.98,1039400.0,53.2006,53.2474,53.1889,53.2357,1039400.0
2015-05-01 09:30:00,90.66,90.81,90.61,90.65,462300.0,53.2836,53.3718,53.2542,53.2777,462300.0
2015-05-01 10:00:00,90.64,90.67,90.61,90.65,496700.0,53.2719,53.2895,53.2542,53.2777,496700.0
2015-05-01 10:30:00,90.65,90.68,90.63,90.65,395800.0,53.2777,53.2954,53.266,53.2777,395800.0
2015-05-01 11:00:00,90.66,90.72,90.65,90.72,267700.0,53.2836,53.3189,53.2777,53.3189,267700.0
2015-05-01 11:30:00,90.71,90.74,90.64,90.72,1209300.0,53.313,53.3306,53.2719,53.3189,1209300.0
2015-05-01 12:00:00,90.72,90.73,90.67,90.73,486300.0,53.3189,53.3248,53.2895,53.3248,486300.0
2015-05-01 12:30:00,90.73,90.76,90.69,90.75,375100.0,53.3248,53.3424,53.3012,53.3365,375100.0
2015-05-01 13:00:00,90.76,90.76,90.68,90.73,675600.0,53.3424,53.3424,53.2954,53.3248,675600.0
2015-05-01 13:30:00,90.73,90.75,90.68,90.73,516000.0,53.3248,53.3365,53.2954,53.3248,516000.0
2015-05-01 14:00:00,90.73,90.76,90.71,90.75,444300.0,53.3248,53.3424,53.313,53.3365,444300.0
2015-05-01 14:30:00,90.74,90.75,90.72,90.72,453700.0,53.3306,53.3365,53.3189,53.3189,453700.0
2015-05-01 15:00:00,90.72,90.74,90.71,90.72,320300.0,53.3189,53.3306,53.313,53.3189,320300.0
2015-05-01 15:30:00,90.72,90.8,90.71,90.79,810600.0,53.3189,53.3659,53.313,53.36,810600.0
2015-05-04 09:30:00,90.95,90.97,90.77,90.89,350900.0,53.4541,53.4658,53.3483,53.4188,350900.0
2015-05-04 10:00:00,90.89,90.9,90.86,90.9,140900.0,53.4188,53.4247,53.4012,53.4247,140900.0
2015-05-04 10:30:00,90.9,90.91,90.83,90.89,362600.0,53.4247,53.4305,53.3835,53.4188,362600.0
2015-05-04 11:00:00,90.89,90.9,90.85,90.87,269400.0,53.4188,53.4247,53.3953,53.407,269400.0
2015-05-04 11:30:00,90.87,90.88,90.84,90.86,98700.0,53.407,53.4129,53.3894,53.4012,98700.0
2015-05-04 12:00:00,90.86,90.86,90.77,90.79,245900.0,53.4012,53.4012,53.3483,53.36,245900.0
2015-05-04 12:30:00,90.79,90.82,90.76,90.77,220400.0,53.36,53.3776,53.3424,53.3483,220400.0
2015-05-04 13:00:00,90.77,90.77,90.68,90.69,722000.0,53.3483,53.3483,53.2954,53.3012,722000.0
2015-05-04 13:30:00,90.7,90.7,90.66,90.69,260600.0,53.3071,53.3071,53.2836,53.3012,260600.0
2015-05-04 14:00:00,90.69,90.74,90.65,90.68,560500.0,53.3012,53.3306,53.2777,53.2954,560500.0
2015-05-04 14:30:00,90.68,90.69,90.65,90.66,325200.0,53.2954,53.3012,53.2777,53.2836,325200.0
2015-05-04 15:00:00,90.65,90.69,90.65,90.69,455200.0,53.2777,53.3012,53.2777,53.3012,455200.0
2015-05-04 15:30:00,90.69,90.77,90.67,90.75,464600.0,53.3012,53.3483,53.2895,53.3365,464600.0
2015-05-05 09:30:00,90.69,90.78,90.66,90.71,282800.0,53.3012,53.3541,53.2836,53.313,282800.0
2015-05-05 10:00:00,90.71,90.72,90.65,90.69,1463200.0,53.313,53.3189,53.2777,53.3012,1463200.0
2015-05-05 10:30:00,90.69,90.71,90.67,90.69,405500.0,53.3012,53.313,53.2895,53.3012,405500.0
2015-05-05 11:00:00,90.68,90.71,90.6,90.65,2543300.0,53.2954,53.313,53.2483,53.2777,2543300.0
2015-05-05 11:30:00,90.65,90.66,90.55,90.58,1221100.0,53.2777,53.2836,53.219,53.2366,1221100.0
2015-05-05 12:00:00,90.58,90.65,90.57,90.63,222800.0,53.2366,53.2777,53.2307,53.266,222800.0
2015-05-05 12:30:00,90.64,90.64,90.58,90.59,391800.0,53.2719,53.2719,53.2366,53.2425,391800.0
2015-05-05 13:00:00,90.59,90.59,90.55,90.57,423400.0,53.2425,53.2425,53.219,53.2307,423400.0
2015-05-05 13:30:00,90.57,90.6,90.54,90.57,704100.0,53.2307,53.2483,53.2131,53.2307,704100.0
2015-05-05 14:00:00,90.58,90.59,90.54,90.56,368200.0,53.2366,53.2425,53.2131,53.2248,368200.0
2015-05-05 14:30:00,90.55,90.6,90.54,90.54,814900.0,53.219,53.2483,53.2131,53.2131,814900.0
2015-05-05 15:00:00,90.55,90.55,90.49,90.51,1155100.0,53.219,53.219,53.1837,53.1955,1155100.0
2015-05-05 15:30:00,90.52,90.66,90.51,90.63,1517400.0,53.2013,53.2836,53.1955,53.266,1517400.0
2015-05-06 09:30:00,90.65,90.69,90.48,90.53,2320600.0,53.2777,53.3012,53.1778,53.2072,2320600.0
2015-05-06 10:00:00,90.53,90.55,90.49,90.55,1526600.0,53.2072,53.219,53.1837,53.219,1526600.0
2015-05-06 10:30:00,90.55,90.59,90.52,90.58,461500.0,53.219,53.2425,53.2013,53.2366,461500.0
2015-05-06 11:00:00,90.58,90.59,90.52,90.54,928400.0,53.2366,53.2425,53.2013,53.2131,928400.0
2015-05-06 11:30:00,90.54,90.6,90.53,90.56,173900.0,53.2131,53.2483,53.2072,53.2248,173900.0
2015-05-06 12:00:00,90.55,90.55,90.47,90.48,1095500.0,53.219,53.219,53.1719,53.1778,1095500.0
2015-05-06 12:30:00,90.47,90.48,90.41,90.43,1120600.0,53.1719,53.1778,53.1367,53.1484,1120600.0
2015-05-06 13:00:00,90.43,90.47,90.39,90.42,1103000.0,53.1484,53.1719,53.1249,53.1426,1103000.0
2015-05-06 13:30:00,90.42,90.43,90.37,90.43,618800.0,53.1426,53.1484,53.1132,53.1484,618800.0
2015-05-06 14:00:00,90.4,90.44,90.37,90.38,299100.0,53.1308,53.1543,53.1132,53.119,299100.0
2015-05-06 14:30:00,90.38,90.39,90.32,90.39,508200.0,53.119,53.1249,53.0838,53.1249,508200.0
2015-05-06 15:00:00,90.39,90.41,90.35,90.41,1015300.0,53.1249,53.1367,53.1014,53.1367,1015300.0
2015-05-06 15:30:00,90.41,90.45,90.37,90.39,1560300.0,53.1367,53.1602,53.1132,53.1249,1560300.0
2015-05-07 09:30:00,90.3,90.4,90.27,90.33,805000.0,53.072,53.1308,53.0544,53.0897,805000.0
2015-05-07 10:00:00,90.32,90.4,90.31,90.4,644800.0,53.0838,53.1308,53.0779,53.1308,644800.0
2015-05-07 10:30:00,90.39,90.45,90.33,90.43,808700.0,53.1249,53.1602,53.0897,53.1484,808700.0
2015-05-07 11:00:00,90.43,90.57,90.41,90.53,687100.0,53.1484,53.2307,53.1367,53.2072,687100.0
2015-05-07 11:30:00,90.54,90.55,90.48,90.5,491400.0,53.2131,53.219,53.1778,53.1896,491400.0
2015-05-07 12:00:00,90.5,90.54,90.49,90.53,210000.0,53.1896,53.2131,53.1837,53.2072,210000.0
2015-05-07 12:30:00,90.53,90.58,90.52,90.53,324000.0,53.2072,53.2366,53.2013,53.2072,324000.0
2015-05-07 13:00:00,90.53,90.57,90.49,90.49,215300.0,53.2072,53.2307,53.1837,53.1837,215300.0
2015-05-07 13:30:00,90.48,90.53,90.48,90.53,270900.0,53.1778,53.2072,53.1778,53.2072,270900.0
2015-05-07 14:00:00,90.53,90.54,90.48,90.52,242100.0,53.2072,53.2131,53.1778,53.2013,242100.0
2015-05-07 14:30:00,90.52,90.52,90.46,90.47,238000.0,53.2013,53.2013,53.1661,53.1719,238000.0
2015-05-07 15:00:00,90.47,90.51,90.41,90.43,760000.0,53.1719,53.1955,53.1367,53.1484,760000.0
2015-05-07 15:30:00,90.43,90.43,90.35,90.36,2192300.0,53.1484,53.1484,53.1014,53.1073,2192300.0
2015-05-08 09:30:00,90.86,90.99,90.81,90.95,1651400.0,53.4012,53.4776,53.3718,53.4541,1651400.0
2015-05-08 10:00:00,90.96,91.06,90.95,91.0,797000.0,53.4599,53.5187,53.4541,53.4834,797000.0
2015-05-08 10:30:00,91.0,91.01,90.9,90.92,1127500.0,53.4834,53.4893,53.4247,53.4364,1127500.0
2015-05-08 11:00:00,90.91,90.95,90.91,90.92,249700.0,53.4305,53.4541,53.4305,53.4364,249700.0
2015-05-08 11:30:00,90.93,90.96,90.91,90.95,662600.0,53.4423,53.4599,53.4305,53.4541,662600.0
2015-05-08 12:00:00,90.95,90.98,90.93,90.98,302100.0,53.4541,53.4717,53.4423,53.4717,302100.0
2015-05-08 12:30:00,90.98,90.99,90.97,90.98,244900.0,53.4717,53.4776,53.4658,53.4717,244900.0
2015-05-08 13:00:00,90.99,90.99,90.92,90.92,115300.0,53.4776,53.4776,53.4364,53.4364,115300.0
2015-05-08 13:30:00,90.92,90.96,90.86,90.87,190400.0,53.4364,53.4599,53.4012,53.407,190400.0
2015-05-08 14:00:00,90.86,90.87,90.8,90.85,175100.0,53.4012,53.407,53.3659,53.3953,175100.0
2015-05-08 14:30:00,90.86,90.93,90.85,90.91,795200.0,53.4012,53.4423,53.3953,53.4305,795200.0
2015-05-08 15:00:00,90.91,90.97,90.89,90.95,458800.0,53.4305,53.4658,53.4188,53.4541,458800.0
2015-05-08 15:30:00,90.95,91.08,90.95,91.08,1871800.0,53.4541,53.5305,53.4541,53.5305,1871800.0
2015-05-11 09:30:00,91.01,91.07,90.97,91.0,548600.0,53.4893,53.5246,53.4658,53.4834,548600.0
2015-05-11 10:00:00,91.0,91.02,90.89,90.9,226900.0,53.4834,53.4952,53.4188,53.4247,226900.0
2015-05-11 10:30:00,90.89,90.94,90.88,90.91,264400.0,53.4188,53.4482,53.4129,53.4305,264400.0
2015-05-11 11:00:00,90.9,90.91,90.88,90.9,167700.0,53.4247,53.4305,53.4129,53.4247,167700.0
2015-05-11 11:30:00,90.9,90.91,90.89,90.9,235300.0,53.4247,53.4305,53.4188,53.4247,235300.0
2015-05-11 12:00:00,90.9,90.9,90.86,90.87,108600.0,53.4247,53.4247,53.4012,53.407,108600.0
2015-05-11 12:30:00,90.87,90.88,90.85,90.85,107400.0,53.407,53.4129,53.3953,53.3953,107400.0
2015-05-11 13:00:00,90.86,90.86,90.84,90.85,81600.0,53.4012,53.4012,53.3894,53.3953,81600.0
2015-05-11 13:30:00,90.85,90.89,90.83,90.83,288100.0,53.3953,53.4188,53.3835,53.3835,288100.0
2015-05-11 14:00:00,90.82,90.87,90.8,90.81,230000.0,53.3776,53.407,53.3659,53.3718,230000.0
2015-05-11 14:30:00,90.81,90.82,90.65,90.65,340400.0,53.3718,53.3776,53.2777,53.2777,340400.0
2015-05-11 15:00:00,90.66,90.79,90.63,90.71,316600.0,53.2836,53.36,53.266,53.313,316600.0
2015-05-11 15:30:00,90.7,90.71,90.48,90.53,1063700.0,53.3071,53.313,53.1778,53.2072,1063700.0
2015-05-12 09:30:00,90.36,90.39,90.29,90.36,945100.0,53.1073,53.1249,53.0662,53.1073,945100.0
2015-05-12 10:00:00,90.36,90.39,90.33,90.33,357700.0,53.1073,53.1249,53.0897,53.0897,357700.0
2015-05-12 10:30:00,90.34,90.55,90.34,90.51,879100.0,53.0955,53.219,53.0955,53.1955,879100.0
2015-05-12 11:00:00,90.52,90.61,90.48,90.56,541600.0,53.2013,53.2542,53.1778,53.2248,541600.0
2015-05-12 11:30:00,90.57,90.66,90.55,90.64,318500.0,53.2307,53.2836,53.219,53.2719,318500.0
2015-05-12 12:00:00,90.63,90.63,90.53,90.61,332600.0,53.266,53.266,53.2072,53.2542,332600.0
2015-05-12 12:30:00,90.61,90.66,90.61,90.66,246000.0,53.2542,53.2836,53.2542,53.2836,246000.0
2015-05-12 13:00:00,90.66,90.73,90.64,90.72,210100.0,53.2836,53.3248,53.2719,53.3189,210100.0
2015-05-12 13:30:00,90.73,90.73,90.59,90.61,298800.0,53.3248,53.3248,53.2425,53.2542,298800.0
2015-05-12 14:00:00,90.62,90.68,90.61,90.66,139400.0,53.2601,53.2954,53.2542,53.2836,139400.0
2015-05-12 14:30:00,90.67,90.73,90.64,90.64,346900.0,53.2895,53.3248,53.2719,53.2719,346900.0
2015-05-12 15:00:00,90.64,90.68,90.62,90.64,257100.0,53.2719,53.2954,53.2601,53.2719,257100.0
2015-05-12 15:30:00,90.65,90.67,90.49,90.5,839500.0,53.2777,53.2895,53.1837,53.1896,839500.0
2015-05-13 09:30:00,90.62,90.77,90.62,90.69,292400.0,53.2601,53.3483,53.2601,53.3012,292400.0
2015-05-13 10:00:00,90.69,90.7,90.62,90.65,335800.0,53.3012,53.3071,53.2601,53.2777,335800.0
2015-05-13 10:30:00,90.65,90.65,90.56,90.58,396700.0,53.2777,53.2777,53.2248,53.2366,396700.0
2015-05-13 11:00:00,90.58,90.59,90.54,90.58,142000.0,53.2366,53.2425,53.2131,53.2366,142000.0
2015-05-13 11:30:00,90.58,90.6,90.55,90.58,181500.0,53.2366,53.2483,53.219,53.2366,181500.0
2015-05-13 12:00:00,90.59,90.61,90.55,90.57,323900.0,53.2425,53.2542,53.219,53.2307,323900.0
2015-05-13 12:30:00,90.57,90.6,90.52,90.52,83000.0,53.2307,53.2483,53.2013,53.2013,83000.0
2015-05-13 13:00:00,90.52,90.6,90.51,90.56,110700.0,53.2013,53.2483,53.1955,53.2248,110700.0
2015-05-13 13:30:00,90.56,90.59,90.53,90.55,76200.0,53.2248,53.2425,53.2072,53.219,76200.0
2015-05-13 14:00:00,90.54,90.55,90.46,90.49,480900.0,53.2131,53.219,53.1661,53.1837,480900.0
2015-05-13 14:30:00,90.5,90.5,90.45,90.45,130400.0,53.1896,53.1896,53.1602,53.1602,130400.0
2015-05-13 15:00:00,90.45,90.45,90.36,90.37,295600.0,53.1602,53.1602,53.1073,53.1132,295600.0
2015-05-13 15:30:00,90.36,90.39,90.33,90.38,772400.0,53.1073,53.1249,53.0897,53.119,772400.0
2015-05-14 09:30:00,90.59,90.7,90.59,90.63,204900.0,53.2425,53.3071,53.2425,53.266,204900.0
2015-05-14 10:00:00,90.64,90.69,90.61,90.67,309600.0,53.2719,53.3012,53.2542,53.2895,309600.0
2015-05-14 10:30:00,90.67,90.72,90.66,90.72,109900.0,53.2895,53.3189,53.2836,53.3189,109900.0
2015-05-14 11:00:00,90.72,90.72,90.65,90.67,161100.0,53.3189,53.3189,53.2777,53.2895,161100.0
2015-05-14 11:30:00,90.66,90.69,90.64,90.69,268900.0,53.2836,53.3012,53.2719,53.3012,268900.0
2015-05-14 12:00:00,90.7,90.73,90.69,90.72,225000.0,53.3071,53.3248,53.3012,53.3189,225000.0
2015-05-14 12:30:00,90.73,90.78,90.72,90.76,390100.0,53.3248,53.3541,53.3189,53.3424,390100.0
2015-05-14 13:00:00,90.77,90.78,90.74,90.76,137100.0,53.3483,53.3541,53.3306,53.3424,137100.0
2015-05-14 13:30:00,90.76,90.8,90.74,90.78,366000.0,53.3424,53.3659,53.3306,53.3541,366000.0
2015-05-14 14:00:00,90.78,90.8,90.77,90.8,144700.0,53.3541,53.3659,53.3483,53.3659,144700.0
2015-05-14 14:30:00,90.8,90.84,90.79,90.83,180100.0,53.3659,53.3894,53.36,53.3835,180100.0
2015-05-14 15:00:00,90.83,90.87,90.78,90.86,1359900.0,53.3835,53.407,53.3541,53.4012,1359900.0
2015-05-14 15:30:00,90.86,90.87,90.8,90.81,416300.0,53.4012,53.407,53.3659,53.3718,416300.0
2015-05-15 09:30:00,90.9,90.94,90.85,90.9,2148000.0,53.4247,53.4482,53.3953,53.4247,2148000.0
2015-05-15 10:00:00,90.91,90.95,90.81,90.9,413600.0,53.4305,53.4541,53.3718,53.4247,413600.0
2015-05-15 10:30:00,90.89,90.94,90.87,90.93,458600.0,53.4188,53.4482,53.407,53.4423,458600.0
2015-05-15 11:00:00,90.94,90.97,90.91,90.94,469000.0,53.4482,53.4658,53.4305,53.4482,469000.0
2015-05-15 11:30:00,90.94,90.95,90.91,90.92,227900.0,53.4482,53.4541,53.4305,53.4364,227900.0
2015-05-15 12:00:00,90.92,90.95,90.91,90.95,130900.0,53.4364,53.4541,53.4305,53.4541,130900.0
2015-05-15 12:30:00,90.95,90.97,90.94,90.97,211500.0,53.4541,53.4658,53.4482,53.4658,211500.0
2015-05-15 13:00:00,90.97,90.99,90.94,90.98,397100.0,53.4658,53.4776,53.4482,53.4717,397100.0
2015-05-15 13:30:00,90.98,91.02,90.98,91.0,230600.0,53.4717,53.4952,53.4717,53.4834,230600.0
2015-05-15 14:00:00,91.0,91.03,90.99,91.03,195100.0,53.4834,53.5011,53.4776,53.5011,195100.0
2015-05-15 14:30:00,91.02,91.06,90.99,91.05,737500.0,53.4952,53.5187,53.4776,53.5128,737500.0
2015-05-15 15:00:00,91.06,91.08,90.99,91.05,627800.0,53.5187,53.5305,53.4776,53.5128,627800.0
2015-05-15 15:30:00,91.05,91.07,91.01,91.02,1102500.0,53.5128,53.5246,53.4893,53.4952,1102500.0
2015-05-18 09:30:00,91.0,91.0,90.76,90.83,137800.0,53.4834,53.4834,53.3424,53.3835,137800.0
2015-05-18 10:00:00,90.83,90.9,90.78,90.8,132800.0,53.3835,53.4247,53.3541,53.3659,132800.0
2015-05-18 10:30:00,90.79,90.88,90.78,90.79,79300.0,53.36,53.4129,53.3541,53.36,79300.0
2015-05-18 11:00:00,90.79,90.8,90.78,90.79,126700.0,53.36,53.3659,53.3541,53.36,126700.0
2015-05-18 11:30:00,90.79,90.82,90.75,90.78,285300.0,53.36,53.3776,53.3365,53.3541,285300.0
2015-05-18 12:00:00,90.78,90.78,90.75,90.76,108700.0,53.3541,53.3541,53.3365,53.3424,108700.0
2015-05-18 12:30:00,90.76,90.83,90.76,90.77,111300.0,53.3424,53.3835,53.3424,53.3483,111300.0
2015-05-18 13:00:00,90.77,90.83,90.76,90.79,123200.0,53.3483,53.3835,53.3424,53.36,123200.0
2015-05-18 13:30:00,90.8,90.83,90.79,90.79,142000.0,53.3659,53.3835,53.36,53.36,142000.0
2015-05-18 14:00:00,90.79,90.8,90.79,90.79,87500.0,53.36,53.3659,53.36,53.36,87500.0
2015-05-18 14:30:00,90.8,90.8,90.79,90.8,162400.0,53.3659,53.3659,53.36,53.3659,162400.0
2015-05-18 15:00:00,90.79,90.89,90.79,90.84,192000.0,53.36,53.4188,53.36,53.3894,192000.0
2015-05-18 15:30:00,90.83,90.85,90.81,90.83,292500.0,53.3835,53.3953,53.3718,53.3835,292500.0
2015-05-19 09:30:00,90.88,90.88,90.67,90.71,309900.0,53.4129,53.4129,53.2895,53.313,309900.0
2015-05-19 10:00:00,90.71,90.73,90.67,90.68,127100.0,53.313,53.3248,53.2895,53.2954,127100.0
2015-05-19 10:30:00,90.68,90.71,90.66,90.67,216000.0,53.2954,53.313,53.2836,53.2895,216000.0
2015-05-19 11:00:00,90.66,90.73,90.64,90.73,111200.0,53.2836,53.3248,53.2719,53.3248,111200.0
2015-05-19 11:30:00,90.73,90.85,90.72,90.81,779000.0,53.3248,53.3953,53.3189,53.3718,779000.0
2015-05-19 12:00:00,90.81,90.81,90.77,90.8,70000.0,53.3718,53.3718,53.3483,53.3659,70000.0
2015-05-19 12:30:00,90.8,90.84,90.78,90.79,147500.0,53.3659,53.3894,53.3541,53.36,147500.0
2015-05-19 13:00:00,90.8,90.82,90.79,90.8,50900.0,53.3659,53.3776,53.36,53.3659,50900.0
2015-05-19 13:30:00,90.8,90.85,90.79,90.83,69800.0,53.3659,53.3953,53.36,53.3835,69800.0
2015-05-19 14:00:00,90.83,90.84,90.82,90.84,89500.0,53.3835,53.3894,53.3776,53.3894,89500.0
2015-05-19 14:30:00,90.83,90.84,90.7,90.75,1547100.0,53.3835,53.3894,53.3071,53.3365,1547100.0
2015-05-19 15:00:00,90.76,90.76,90.66,90.73,245000.0,53.3424,53.3424,53.2836,53.3248,245000.0
2015-05-19 15:30:00,90.73,90.74,90.7,90.71,429300.0,53.3248,53.3306,53.3071,53.313,429300.0
2015-05-20 09:30:00,90.73,90.86,90.64,90.67,165000.0,53.3248,53.4012,53.2719,53.2895,165000.0
2015-05-20 10:00:00,90.66,90.72,90.66,90.7,128200.0,53.2836,53.3189,53.2836,53.3071,128200.0
2015-05-20 10:30:00,90.7,90.73,90.69,90.72,107400.0,53.3071,53.3248,53.3012,53.3189,107400.0
2015-05-20 11:00:00,90.71,90.73,90.66,90.67,124400.0,53.313,53.3248,53.2836,53.2895,124400.0
2015-05-20 11:30:00,90.66,90.7,90.63,90.69,108600.0,53.2836,53.3071,53.266,53.3012,108600.0
2015-05-20 12:00:00,90.68,90.7,90.66,90.67,42300.0,53.2954,53.3071,53.2836,53.2895,42300.0
2015-05-20 12:30:00,90.67,90.71,90.65,90.68,77200.0,53.2895,53.313,53.2777,53.2954,77200.0
2015-05-20 13:00:00,90.67,90.7,90.64,90.68,124600.0,53.2895,53.3071,53.2719,53.2954,124600.0
2015-05-20 13:30:00,90.68,90.71,90.62,90.7,209900.0,53.2954,53.313,53.2601,53.3071,209900.0
2015-05-20 14:00:00,90.67,90.78,90.63,90.77,108900.0,53.2895,53.3541,53.266,53.3483,108900.0
2015-05-20 14:30:00,90.77,90.78,90.75,90.78,249400.0,53.3483,53.3541,53.3365,53.3541,249400.0
2015-05-20 15:00:00,90.78,90.8,90.68,90.73,444000.0,53.3541,53.3659,53.2954,53.3248,444000.0
2015-05-20 15:30:00,90.73,90.74,90.63,90.63,551800.0,53.3248,53.3306,53.266,53.266,551800.0
2015-05-21 09:30:00,90.6,90.75,90.6,90.66,230000.0,53.2483,53.3365,53.2483,53.2836,230000.0
2015-05-21 10:00:00,90.67,90.76,90.65,90.73,284600.0,53.2895,53.3424,53.2777,53.3248,284600.0
2015-05-21 10:30:00,90.73,90.73,90.69,90.69,139800.0,53.3248,53.3248,53.3012,53.3012,139800.0
2015-05-21 11:00:00,90.7,90.74,90.7,90.73,108900.0,53.3071,53.3306,53.3071,53.3248,108900.0
2015-05-21 11:30:00,90.74,90.74,90.7,90.73,367300.0,53.3306,53.3306,53.3071,53.3248,367300.0
2015-05-21 12:00:00,90.73,90.75,90.71,90.73,124200.0,53.3248,53.3365,53.313,53.3248,124200.0
2015-05-21 12:30:00,90.73,90.75,90.71,90.72,197000.0,53.3248,53.3365,53.313,53.3189,197000.0
2015-05-21 13:00:00,90.73,90.75,90.71,90.73,217000.0,53.3248,53.3365,53.313,53.3248,217000.0
2015-05-21 13:30:00,90.73,90.75,90.71,90.72,99400.0,53.3248,53.3365,53.313,53.3189,99400.0
2015-05-21 14:00:00,90.73,90.79,90.72,90.79,375700.0,53.3248,53.36,53.3189,53.36,375700.0
2015-05-21 14:30:00,90.79,90.8,90.77,90.78,117300.0,53.36,53.3659,53.3483,53.3541,117300.0
2015-05-21 15:00:00,90.79,90.79,90.77,90.78,103300.0,53.36,53.36,53.3483,53.3541,103300.0
2015-05-21 15:30:00,90.77,90.83,90.71,90.73,565500.0,53.3483,53.3835,53.313,53.3248,565500.0
2015-05-22 09:30:00,90.73,90.78,90.69,90.75,263100.0,53.3248,53.3541,53.3012,53.3365,263100.0
2015-05-22 10:00:00,90.74,90.76,90.7,90.75,174500.0,53.3306,53.3424,53.3071,53.3365,174500.0
2015-05-22 10:30:00,90.75,90.79,90.74,90.78,190600.0,53.3365,53.36,53.3306,53.3541,190600.0
2015-05-22 11:00:00,90.77,90.79,90.75,90.77,319800.0,53.3483,53.36,53.3365,53.3483,319800.0
2015-05-22 11:30:00,90.77,90.79,90.75,90.76,226900.0,53.3483,53.36,53.3365,53.3424,226900.0
2015-05-22 12:00:00,90.76,90.76,90.74,90.74,112500.0,53.3424,53.3424,53.3306,53.3306,112500.0
2015-05-22 12:30:00,90.74,90.78,90.74,90.74,294900.0,53.3306,53.3541,53.3306,53.3306,294900.0
2015-05-22 13:00:00,90.74,90.79,90.73,90.76,136200.0,53.3306,53.36,53.3248,53.3424,136200.0
2015-05-22 13:30:00,90.77,90.79,90.74,90.77,94800.0,53.3483,53.36,53.3306,53.3483,94800.0
2015-05-22 14:00:00,90.76,90.82,90.76,90.82,81600.0,53.3424,53.3776,53.3424,53.3776,81600.0
2015-05-22 14:30:00,90.81,90.82,90.79,90.81,106500.0,53.3718,53.3776,53.36,53.3718,106500.0
2015-05-22 15:00:00,90.82,90.85,90.8,90.81,294200.0,53.3776,53.3953,53.3659,53.3718,294200.0
2015-05-22 15:30:00,90.81,90.84,90.74,90.8,452200.0,53.3718,53.3894,53.3306,53.3659,452200.0
2015-05-26 09:30:00,90.67,90.79,90.64,90.69,226400.0,53.2895,53.36,53.2719,53.3012,226400.0
2015-05-26 10:00:00,90.69,90.69,90.64,90.67,159900.0,53.3012,53.3012,53.2719,53.2895,159900.0
2015-05-26 10:30:00,90.66,90.68,90.63,90.65,155600.0,53.2836,53.2954,53.266,53.2777,155600.0
2015-05-26 11:00:00,90.65,90.68,90.61,90.66,311900.0,53.2777,53.2954,53.2542,53.2836,311900.0
2015-05-26 11:30:00,90.66,90.71,90.63,90.65,220100.0,53.2836,53.313,53.266,53.2777,220100.0
2015-05-26 12:00:00,90.65,90.68,90.63,90.67,129400.0,53.2777,53.2954,53.266,53.2895,129400.0
2015-05-26 12:30:00,90.67,90.67,90.62,90.62,128200.0,53.2895,53.2895,53.2601,53.2601,128200.0
2015-05-26 13:00:00,90.62,90.67,90.61,90.65,160700.0,53.2601,53.2895,53.2542,53.2777,160700.0
2015-05-26 13:30:00,90.66,90.67,90.62,90.63,70000.0,53.2836,53.2895,53.2601,53.266,70000.0
2015-05-26 14:00:00,90.63,90.66,90.62,90.64,98300.0,53.266,53.2836,53.2601,53.2719,98300.0
2015-05-26 14:30:00,90.63,90.67,90.62,90.64,220600.0,53.266,53.2895,53.2601,53.2719,220600.0
2015-05-26 15:00:00,90.63,90.67,90.61,90.67,284700.0,53.266,53.2895,53.2542,53.2895,284700.0
2015-05-26 15:30:00,90.67,90.69,90.63,90.64,733300.0,53.2895,53.3012,53.266,53.2719,733300.0
2015-05-27 09:30:00,90.78,90.83,90.7,90.75,393900.0,53.3541,53.3835,53.3071,53.3365,393900.0
2015-05-27 10:00:00,90.75,90.76,90.68,90.71,268200.0,53.3365,53.3424,53.2954,53.313,268200.0
2015-05-27 10:30:00,90.72,90.79,90.69,90.78,537800.0,53.3189,53.36,53.3012,53.3541,537800.0
2015-05-27 11:00:00,90.78,90.84,90.77,90.82,837900.0,53.3541,53.3894,53.3483,53.3776,837900.0
2015-05-27 11:30:00,90.81,90.9,90.81,90.89,200800.0,53.3718,53.4247,53.3718,53.4188,200800.0
2015-05-27 12:00:00,90.9,90.9,90.84,90.86,130200.0,53.4247,53.4247,53.3894,53.4012,130200.0
2015-05-27 12:30:00,90.86,90.87,90.79,90.8,119800.0,53.4012,53.407,53.36,53.3659,119800.0
2015-05-27 13:00:00,90.8,90.84,90.79,90.81,72900.0,53.3659,53.3894,53.36,53.3718,72900.0
2015-05-27 13:30:00,90.81,90.83,90.8,90.81,51200.0,53.3718,53.3835,53.3659,53.3718,51200.0
2015-05-27 14:00:00,90.81,90.84,90.8,90.83,57500.0,53.3718,53.3894,53.3659,53.3835,57500.0
2015-05-27 14:30:00,90.84,90.86,90.83,90.86,105400.0,53.3894,53.4012,53.3835,53.4012,105400.0
2015-05-27 15:00:00,90.86,90.89,90.85,90.87,133200.0,53.4012,53.4188,53.3953,53.407,133200.0
2015-05-27 15:30:00,90.88,90.9,90.82,90.85,382800.0,53.4129,53.4247,53.3776,53.3953,382800.0
2015-05-28 09:30:00,90.81,90.82,90.68,90.71,544100.0,53.3718,53.3776,53.2954,53.313,544100.0
2015-05-28 10:00:00,90.72,90.79,90.68,90.75,721600.0,53.3189,53.36,53.2954,53.3365,721600.0
2015-05-28 10:30:00,90.74,90.75,90.69,90.74,240600.0,53.3306,53.3365,53.3012,53.3306,240600.0
2015-05-28 11:00:00,90.73,90.8,90.72,90.77,352600.0,53.3248,53.3659,53.3189,53.3483,352600.0
2015-05-28 11:30:00,90.77,90.8,90.75,90.78,277500.0,53.3483,53.3659,53.3365,53.3541,277500.0
2015-05-28 12:00:00,90.77,90.8,90.75,90.77,330800.0,53.3483,53.3659,53.3365,53.3483,330800.0
2015-05-28 12:30:00,90.77,90.79,90.74,90.77,404500.0,53.3483,53.36,53.3306,53.3483,404500.0
2015-05-28 13:00:00,90.77,90.78,90.75,90.77,468400.0,53.3483,53.3541,53.3365,53.3483,468400.0
2015-05-28 13:30:00,90.78,90.8,90.77,90.8,100800.0,53.3541,53.3659,53.3483,53.3659,100800.0
2015-05-28 14:00:00,90.8,90.81,90.77,90.81,737300.0,53.3659,53.3718,53.3483,53.3718,737300.0
2015-05-28 14:30:00,90.81,90.81,90.79,90.8,459300.0,53.3718,53.3718,53.36,53.3659,459300.0
2015-05-28 15:00:00,90.8,90.83,90.79,90.8,108600.0,53.3659,53.3835,53.36,53.3659,108600.0
2015-05-28 15:30:00,90.8,90.81,90.77,90.8,316100.0,53.3659,53.3718,53.3483,53.3659,316100.0
2015-05-29 09:30:00,90.76,90.89,90.76,90.84,98700.0,53.3424,53.4188,53.3424,53.3894,98700.0
2015-05-29 10:00:00,90.85,90.89,90.8,90.88,157700.0,53.3953,53.4188,53.3659,53.4129,157700.0
2015-05-29 10:30:00,90.87,90.88,90.77,90.81,282800.0,53.407,53.4129,53.3483,53.3718,282800.0
2015-05-29 11:00:00,90.81,90.83,90.78,90.78,226700.0,53.3718,53.3835,53.3541,53.3541,226700.0
2015-05-29 11:30:00,90.79,90.87,90.78,90.86,270800.0,53.36,53.407,53.3541,53.4012,270800.0
2015-05-29 12:00:00,90.87,90.88,90.85,90.87,137300.0,53.407,53.4129,53.3953,53.407,137300.0
2015-05-29 12:30:00,90.87,90.9,90.85,90.88,398800.0,53.407,53.4247,53.3953,53.4129,398800.0
2015-05-29 13:00:00,90.87,90.93,90.85,90.92,289400.0,53.407,53.4423,53.3953,53.4364,289400.0
2015-05-29 13:30:00,90.92,90.93,90.88,90.89,97900.0,53.4364,53.4423,53.4129,53.4188,97900.0
2015-05-29 14:00:00,90.89,90.9,90.86,90.89,206500.0,53.4188,53.4247,53.4012,53.4188,206500.0
2015-05-29 14:30:00,90.89,90.9,90.84,90.89,229900.0,53.4188,53.4247,53.3894,53.4188,229900.0
2015-05-29 15:00:00,90.88,90.97,90.87,90.95,112000.0,53.4129,53.4658,53.407,53.4541,112000.0
2015-05-29 15:30:00,90.94,90.97,90.88,90.89,516900.0,53.4482,53.4658,53.4129,53.4188,516900.0
2015-06-01 09:30:00,90.65,90.65,90.53,90.56,495066.0,53.5139,53.5139,53.443,53.4608,495066.0
2015-06-01 10:00:00,90.57,90.6,90.46,90.53,441015.0,53.4667,53.4844,53.4017,53.443,441015.0
2015-06-01 10:30:00,90.52,90.55,90.48,90.55,186524.0,53.4371,53.4548,53.4135,53.4548,186524.0
2015-06-01 11:00:00,90.55,90.61,90.5,90.52,219414.0,53.4548,53.4903,53.4253,53.4371,219414.0
2015-06-01 11:30:00,90.52,90.58,90.52,90.56,96299.0,53.4371,53.4726,53.4371,53.4608,96299.0
2015-06-01 12:00:00,90.56,90.61,90.56,90.61,177839.0,53.4608,53.4903,53.4608,53.4903,177839.0
2015-06-01 12:30:00,90.61,90.63,90.6,90.61,92676.0,53.4903,53.5021,53.4844,53.4903,92676.0
2015-06-01 13:00:00,90.61,90.62,90.58,90.59,95246.0,53.4903,53.4962,53.4726,53.4785,95246.0
2015-06-01 13:30:00,90.59,90.6,90.56,90.6,116663.0,53.4785,53.4844,53.4608,53.4844,116663.0
2015-06-01 14:00:00,90.59,90.64,90.56,90.62,324364.0,53.4785,53.508,53.4608,53.4962,324364.0
2015-06-01 14:30:00,90.61,90.63,90.56,90.59,202994.0,53.4903,53.5021,53.4608,53.4785,202994.0
2015-06-01 15:00:00,90.59,90.64,90.58,90.63,136097.0,53.4785,53.508,53.4726,53.5021,136097.0
2015-06-01 15:30:00,90.64,90.77,90.6,90.64,4181729.0,53.508,53.5847,53.4844,53.508,4181729.0
2015-06-02 09:30:00,90.75,90.75,90.34,90.44,616888.0,53.5729,53.5729,53.3309,53.3899,616888.0
2015-06-02 10:00:00,90.44,90.52,90.42,90.43,951866.0,53.3899,53.4371,53.3781,53.384,951866.0
2015-06-02 10:30:00,90.43,90.52,90.41,90.46,155378.0,53.384,53.4371,53.3722,53.4017,155378.0
2015-06-02 11:00:00,90.46,90.48,90.43,90.44,210746.0,53.4017,53.4135,53.384,53.3899,210746.0
2015-06-02 11:30:00,90.44,90.48,90.44,90.47,58325.0,53.3899,53.4135,53.3899,53.4076,58325.0
2015-06-02 12:00:00,90.47,90.54,90.45,90.51,81308.0,53.4076,53.4489,53.3958,53.4312,81308.0
2015-06-02 12:30:00,90.51,90.51,90.45,90.46,232377.0,53.4312,53.4312,53.3958,53.4017,232377.0
2015-06-02 13:00:00,90.46,90.47,90.45,90.45,303839.0,53.4017,53.4076,53.3958,53.3958,303839.0
2015-06-02 13:30:00,90.46,90.49,90.45,90.49,66921.0,53.4017,53.4194,53.3958,53.4194,66921.0
2015-06-02 14:00:00,90.49,90.49,90.46,90.47,99005.0,53.4194,53.4194,53.4017,53.4076,99005.0
2015-06-02 14:30:00,90.47,90.47,90.46,90.47,113572.0,53.4076,53.4076,53.4017,53.4076,113572.0
2015-06-02 15:00:00,90.47,90.5,90.43,90.43,160542.0,53.4076,53.4253,53.384,53.384,160542.0
2015-06-02 15:30:00,90.43,90.5,90.42,90.49,283126.0,53.384,53.4253,53.3781,53.4194,283126.0
2015-06-03 09:30:00,90.39,90.45,90.32,90.36,393099.0,53.3604,53.3958,53.3191,53.3427,393099.0
2015-06-03 10:00:00,90.37,90.37,90.3,90.33,390490.0,53.3486,53.3486,53.3073,53.325,390490.0
2015-06-03 10:30:00,90.34,90.37,90.29,90.3,1102548.0,53.3309,53.3486,53.3014,53.3073,1102548.0
2015-06-03 11:00:00,90.31,90.32,90.23,90.27,440637.0,53.3132,53.3191,53.2659,53.2896,440637.0
2015-06-03 11:30:00,90.27,90.3,90.22,90.27,842517.0,53.2896,53.3073,53.26,53.2896,842517.0
2015-06-03 12:00:00,90.27,90.28,90.18,90.2,830420.0,53.2896,53.2955,53.2364,53.2482,830420.0
2015-06-03 12:30:00,90.2,90.21,90.17,90.2,195515.0,53.2482,53.2541,53.2305,53.2482,195515.0
2015-06-03 13:00:00,90.2,90.22,90.15,90.16,344136.0,53.2482,53.26,53.2187,53.2246,344136.0
2015-06-03 13:30:00,90.15,90.18,90.11,90.13,233615.0,53.2187,53.2364,53.1951,53.2069,233615.0
2015-06-03 14:00:00,90.13,90.13,90.08,90.08,394832.0,53.2069,53.2069,53.1774,53.1774,394832.0
2015-06-03 14:30:00,90.08,90.09,90.01,90.08,617481.0,53.1774,53.1833,53.1361,53.1774,617481.0
2015-06-03 15:00:00,90.08,90.1,90.04,90.05,385931.0,53.1774,53.1892,53.1538,53.1597,385931.0
2015-06-03 15:30:00,90.05,90.06,89.94,90.0,1770720.0,53.1597,53.1656,53.0947,53.1302,1770720.0
2015-06-04 09:30:00,89.93,90.0,89.89,89.94,1042612.0,53.0888,53.1302,53.0652,53.0947,1042612.0
2015-06-04 10:00:00,89.93,90.01,89.93,89.95,533837.0,53.0888,53.1361,53.0888,53.1006,533837.0
2015-06-04 10:30:00,89.95,89.98,89.92,89.94,640849.0,53.1006,53.1184,53.0829,53.0947,640849.0
2015-06-04 11:00:00,89.94,89.95,89.89,89.92,433093.0,53.0947,53.1006,53.0652,53.0829,433093.0
2015-06-04 11:30:00,89.92,89.94,89.89,89.92,868373.0,53.0829,53.0947,53.0652,53.0829,868373.0
2015-06-04 12:00:00,89.92,89.95,89.91,89.91,338012.0,53.0829,53.1006,53.077,53.077,338012.0
2015-06-04 12:30:00,89.91,89.93,89.89,89.91,700315.0,53.077,53.0888,53.0652,53.077,700315.0
2015-06-04 13:00:00,89.91,89.92,89.84,89.85,479254.0,53.077,53.0829,53.0357,53.0416,479254.0
2015-06-04 13:30:00,89.84,89.85,89.81,89.83,553723.0,53.0357,53.0416,53.018,53.0298,553723.0
2015-06-04 14:00:00,89.83,89.89,89.82,89.86,292468.0,53.0298,53.0652,53.0239,53.0475,292468.0
2015-06-04 14:30:00,89.86,89.87,89.81,89.83,271642.0,53.0475,53.0534,53.018,53.0298,271642.0
2015-06-04 15:00:00,89.83,89.84,89.81,89.82,183781.0,53.0298,53.0357,53.018,53.0239,183781.0
2015-06-04 15:30:00,89.82,89.84,89.72,89.75,1396805.0,53.0239,53.0357,52.9649,52.9826,1396805.0
2015-06-05 09:30:00,89.49,89.55,89.33,89.45,938887.0,52.8291,52.8645,52.7346,52.8055,938887.0
2015-06-05 10:00:00,89.45,89.62,89.45,89.55,1692388.0,52.8055,52.9058,52.8055,52.8645,1692388.0
2015-06-05 10:30:00,89.56,89.63,89.48,89.49,1038276.0,52.8704,52.9117,52.8232,52.8291,1038276.0
2015-06-05 11:00:00,89.5,89.53,89.48,89.5,605041.0,52.835,52.8527,52.8232,52.835,605041.0
2015-06-05 11:30:00,89.5,89.51,89.48,89.48,531140.0,52.835,52.8409,52.8232,52.8232,531140.0
2015-06-05 12:00:00,89.48,89.5,89.47,89.48,145710.0,52.8232,52.835,52.8173,52.8232,145710.0
2015-06-05 12:30:00,89.47,89.5,89.47,89.49,115210.0,52.8173,52.835,52.8173,52.8291,115210.0
2015-06-05 13:00:00,89.5,89.5,89.47,89.48,168120.0,52.835,52.835,52.8173,52.8232,168120.0
2015-06-05 13:30:00,89.48,89.48,89.46,89.46,148827.0,52.8232,52.8232,52.8114,52.8114,148827.0
2015-06-05 14:00:00,89.47,89.47,89.44,89.46,206361.0,52.8173,52.8173,52.7996,52.8114,206361.0
2015-06-05 14:30:00,89.46,89.46,89.42,89.44,290423.0,52.8114,52.8114,52.7878,52.7996,290423.0
2015-06-05 15:00:00,89.44,89.44,89.4,89.44,323810.0,52.7996,52.7996,52.776,52.7996,323810.0
2015-06-05 15:30:00,89.44,89.49,89.42,89.46,674117.0,52.7996,52.8291,52.7878,52.8114,674117.0
2015-06-08 09:30:00,89.52,89.61,89.5,89.53,250012.0,52.8468,52.8999,52.835,52.8527,250012.0
2015-06-08 10:00:00,89.53,89.57,89.49,89.53,249719.0,52.8527,52.8763,52.8291,52.8527,249719.0
2015-06-08 10:30:00,89.53,89.55,89.49,89.5,125526.0,52.8527,52.8645,52.8291,52.835,125526.0
2015-06-08 11:00:00,89.5,89.52,89.48,89.48,327598.0,52.835,52.8468,52.8232,52.8232,327598.0
2015-06-08 11:30:00,89.48,89.49,89.38,89.38,354873.0,52.8232,52.8291,52.7642,52.7642,354873.0
2015-06-08 12:00:00,89.38,89.41,89.36,89.39,264345.0,52.7642,52.7819,52.7523,52.7701,264345.0
2015-06-08 12:30:00,89.39,89.41,89.38,89.4,186791.0,52.7701,52.7819,52.7642,52.776,186791.0
2015-06-08 13:00:00,89.4,89.4,89.34,89.35,1300490.0,52.776,52.776,52.7405,52.7464,1300490.0
2015-06-08 13:30:00,89.35,89.37,89.35,89.36,285582.0,52.7464,52.7583,52.7464,52.7523,285582.0
2015-06-08 14:00:00,89.36,89.38,89.36,89.37,330410.0,52.7523,52.7642,52.7523,52.7583,330410.0
2015-06-08 14:30:00,89.38,89.45,89.38,89.41,571295.0,52.7642,52.8055,52.7642,52.7819,571295.0
2015-06-08 15:00:00,89.42,89.43,89.39,89.4,275185.0,52.7878,52.7937,52.7701,52.776,275185.0
2015-06-08 15:30:00,89.4,89.49,89.4,89.44,1233750.0,52.776,52.8291,52.776,52.7996,1233750.0
2015-06-09 09:30:00,89.42,89.44,89.28,89.32,2601306.0,52.7878,52.7996,52.7051,52.7287,2601306.0
2015-06-09 10:00:00,89.33,89.33,89.19,89.2,2132707.0,52.7346,52.7346,52.652,52.6579,2132707.0
2015-06-09 10:30:00,89.2,89.29,89.17,89.28,1580548.0,52.6579,52.711,52.6402,52.7051,1580548.0
2015-06-09 11:00:00,89.28,89.31,89.27,89.29,922880.0,52.7051,52.7228,52.6992,52.711,922880.0
2015-06-09 11:30:00,89.29,89.32,89.28,89.29,387956.0,52.711,52.7287,52.7051,52.711,387956.0
2015-06-09 12:00:00,89.29,89.31,89.22,89.23,210801.0,52.711,52.7228,52.6697,52.6756,210801.0
2015-06-09 12:30:00,89.24,89.26,89.21,89.25,284600.0,52.6815,52.6933,52.6638,52.6874,284600.0
2015-06-09 13:00:00,89.26,89.33,89.25,89.32,223670.0,52.6933,52.7346,52.6874,52.7287,223670.0
2015-06-09 13:30:00,89.32,89.33,89.28,89.29,298399.0,52.7287,52.7346,52.7051,52.711,298399.0
2015-06-09 14:00:00,89.3,89.34,89.29,89.31,260297.0,52.7169,52.7405,52.711,52.7228,260297.0
2015-06-09 14:30:00,89.32,89.35,89.3,89.3,205455.0,52.7287,52.7464,52.7169,52.7169,205455.0
2015-06-09 15:00:00,89.31,89.31,89.25,89.26,153726.0,52.7228,52.7228,52.6874,52.6933,153726.0
2015-06-09 15:30:00,89.26,89.35,89.25,89.31,593659.0,52.6933,52.7464,52.6874,52.7228,593659.0
2015-06-10 09:30:00,89.31,89.38,89.26,89.35,385799.0,52.7228,52.7642,52.6933,52.7464,385799.0
2015-06-10 10:00:00,89.34,89.4,89.34,89.4,283219.0,52.7405,52.776,52.7405,52.776,283219.0
2015-06-10 10:30:00,89.4,89.41,89.36,89.37,94496.0,52.776,52.7819,52.7523,52.7583,94496.0
2015-06-10 11:00:00,89.38,89.48,89.36,89.43,583676.0,52.7642,52.8232,52.7523,52.7937,583676.0
2015-06-10 11:30:00,89.43,89.47,89.41,89.45,193791.0,52.7937,52.8173,52.7819,52.8055,193791.0
2015-06-10 12:00:00,89.45,89.45,89.4,89.4,199474.0,52.8055,52.8055,52.776,52.776,199474.0
2015-06-10 12:30:00,89.4,89.43,89.39,89.42,114250.0,52.776,52.7937,52.7701,52.7878,114250.0
2015-06-10 13:00:00,89.43,89.45,89.42,89.42,157166.0,52.7937,52.8055,52.7878,52.7878,157166.0
2015-06-10 13:30:00,89.43,89.46,89.42,89.43,140044.0,52.7937,52.8114,52.7878,52.7937,140044.0
2015-06-10 14:00:00,89.43,89.48,89.42,89.45,229231.0,52.7937,52.8232,52.7878,52.8055,229231.0
2015-06-10 14:30:00,89.45,89.46,89.41,89.41,395054.0,52.8055,52.8114,52.7819,52.7819,395054.0
2015-06-10 15:00:00,89.42,89.43,89.39,89.4,411157.0,52.7878,52.7937,52.7701,52.776,411157.0
2015-06-10 15:30:00,89.39,89.4,89.34,89.37,759012.0,52.7701,52.776,52.7405,52.7583,759012.0
2015-06-11 09:30:00,89.47,89.6,89.45,89.53,674710.0,52.8173,52.894,52.8055,52.8527,674710.0
2015-06-11 10:00:00,89.53,89.54,89.48,89.5,478661.0,52.8527,52.8586,52.8232,52.835,478661.0
2015-06-11 10:30:00,89.5,89.5,89.43,89.44,362145.0,52.835,52.835,52.7937,52.7996,362145.0
2015-06-11 11:00:00,89.43,89.44,89.39,89.4,371775.0,52.7937,52.7996,52.7701,52.776,371775.0
2015-06-11 11:30:00,89.4,89.42,89.38,89.39,210214.0,52.776,52.7878,52.7642,52.7701,210214.0
2015-06-11 12:00:00,89.39,89.41,89.39,89.4,77689.0,52.7701,52.7819,52.7701,52.776,77689.0
2015-06-11 12:30:00,89.4,89.44,89.39,89.43,232569.0,52.776,52.7996,52.7701,52.7937,232569.0
2015-06-11 13:00:00,89.43,89.46,89.42,89.44,425214.0,52.7937,52.8114,52.7878,52.7996,425214.0
2015-06-11 13:30:00,89.44,89.49,89.43,89.47,384411.0,52.7996,52.8291,52.7937,52.8173,384411.0
2015-06-11 14:00:00,89.48,89.5,89.47,89.49,187264.0,52.8232,52.835,52.8173,52.8291,187264.0
2015-06-11 14:30:00,89.49,89.49,89.46,89.49,250634.0,52.8291,52.8291,52.8114,52.8291,250634.0
2015-06-11 15:00:00,89.48,89.53,89.48,89.53,316784.0,52.8232,52.8527,52.8232,52.8527,316784.0
2015-06-11 15:30:00,89.53,89.59,89.5,89.57,786058.0,52.8527,52.8881,52.835,52.8763,786058.0
2015-06-12 09:30:00,89.42,89.43,89.28,89.38,396805.0,52.7878,52.7937,52.7051,52.7642,396805.0
2015-06-12 10:00:00,89.38,89.42,89.35,89.36,180582.0,52.7642,52.7878,52.7464,52.7523,180582.0
2015-06-12 10:30:00,89.36,89.41,89.32,89.4,527196.0,52.7523,52.7819,52.7287,52.776,527196.0
2015-06-12 11:00:00,89.4,89.51,89.38,89.5,454077.0,52.776,52.8409,52.7642,52.835,454077.0
2015-06-12 11:30:00,89.5,89.52,89.42,89.45,165046.0,52.835,52.8468,52.7878,52.8055,165046.0
2015-06-12 12:00:00,89.45,89.46,89.41,89.43,355102.0,52.8055,52.8114,52.7819,52.7937,355102.0
2015-06-12 12:30:00,89.43,89.44,89.39,89.42,97118.0,52.7937,52.7996,52.7701,52.7878,97118.0
2015-06-12 13:00:00,89.42,89.43,89.4,89.43,146988.0,52.7878,52.7937,52.776,52.7937,146988.0
2015-06-12 13:30:00,89.43,89.44,89.37,89.38,931763.0,52.7937,52.7996,52.7583,52.7642,931763.0
2015-06-12 14:00:00,89.38,89.4,89.35,89.35,268364.0,52.7642,52.776,52.7464,52.7464,268364.0
2015-06-12 14:30:00,89.34,89.4,89.33,89.34,674965.0,52.7405,52.776,52.7346,52.7405,674965.0
2015-06-12 15:00:00,89.34,89.36,89.32,89.34,367389.0,52.7405,52.7523,52.7287,52.7405,367389.0
2015-06-12 15:30:00,89.34,89.35,89.24,89.26,762978.0,52.7405,52.7464,52.6815,52.6933,762978.0
2015-06-15 09:30:00,89.07,89.16,88.97,89.04,524683.0,52.5812,52.6343,52.5221,52.5634,524683.0
2015-06-15 10:00:00,89.04,89.05,89.01,89.04,492913.0,52.5634,52.5693,52.5457,52.5634,492913.0
2015-06-15 10:30:00,89.04,89.05,89.01,89.05,444441.0,52.5634,52.5693,52.5457,52.5693,444441.0
2015-06-15 11:00:00,89.05,89.1,89.04,89.05,565419.0,52.5693,52.5989,52.5634,52.5693,565419.0
2015-06-15 11:30:00,89.05,89.06,89.04,89.05,362053.0,52.5693,52.5752,52.5634,52.5693,362053.0
2015-06-15 12:00:00,89.05,89.05,89.04,89.05,120727.0,52.5693,52.5693,52.5634,52.5693,120727.0
2015-06-15 12:30:00,89.05,89.05,89.04,89.04,128259.0,52.5693,52.5693,52.5634,52.5634,128259.0
2015-06-15 13:00:00,89.04,89.12,89.04,89.04,1679625.0,52.5634,52.6107,52.5634,52.5634,1679625.0
2015-06-15 13:30:00,89.05,89.08,89.0,89.0,628272.0,52.5693,52.5871,52.5398,52.5398,628272.0
2015-06-15 14:00:00,89.03,89.03,88.99,89.01,665849.0,52.5575,52.5575,52.5339,52.5457,665849.0
2015-06-15 14:30:00,89.01,89.02,88.98,88.98,557351.0,52.5457,52.5516,52.528,52.528,557351.0
2015-06-15 15:00:00,88.98,89.0,88.95,88.96,1008216.0,52.528,52.5398,52.5103,52.5162,1008216.0
2015-06-15 15:30:00,88.95,88.96,88.81,88.84,2849464.0,52.5103,52.5162,52.4277,52.4454,2849464.0
2015-06-16 09:30:00,88.81,88.99,88.81,88.98,753814.0,52.4277,52.5339,52.4277,52.528,753814.0
2015-06-16 10:00:00,88.98,89.03,88.93,88.97,451056.0,52.528,52.5575,52.4985,52.5221,451056.0
2015-06-16 10:30:00,88.97,89.0,88.95,88.96,156415.0,52.5221,52.5398,52.5103,52.5162,156415.0
2015-06-16 11:00:00,88.97,89.03,88.96,89.02,328612.0,52.5221,52.5575,52.5162,52.5516,328612.0
2015-06-16 11:30:00,89.01,89.02,89.0,89.02,67171.0,52.5457,52.5516,52.5398,52.5516,67171.0
2015-06-16 12:00:00,89.02,89.06,89.01,89.06,175032.0,52.5516,52.5752,52.5457,52.5752,175032.0
2015-06-16 12:30:00,89.06,89.1,89.04,89.07,207091.0,52.5752,52.5989,52.5634,52.5812,207091.0
2015-06-16 13:00:00,89.07,89.15,89.07,89.15,290426.0,52.5812,52.6284,52.5812,52.6284,290426.0
2015-06-16 13:30:00,89.14,89.19,89.12,89.14,258956.0,52.6225,52.652,52.6107,52.6225,258956.0
2015-06-16 14:00:00,89.14,89.21,89.13,89.2,385365.0,52.6225,52.6638,52.6166,52.6579,385365.0
2015-06-16 14:30:00,89.19,89.25,89.19,89.23,416724.0,52.652,52.6874,52.652,52.6756,416724.0
2015-06-16 15:00:00,89.23,89.3,89.23,89.25,342433.0,52.6756,52.7169,52.6756,52.6874,342433.0
2015-06-16 15:30:00,89.26,89.34,89.21,89.34,829123.0,52.6933,52.7405,52.6638,52.7405,829123.0
2015-06-17 09:30:00,89.2,89.38,89.2,89.29,163934.0,52.6579,52.7642,52.6579,52.711,163934.0
2015-06-17 10:00:00,89.29,89.3,89.24,89.25,182162.0,52.711,52.7169,52.6815,52.6874,182162.0
2015-06-17 10:30:00,89.24,89.26,89.17,89.19,683199.0,52.6815,52.6933,52.6402,52.652,683199.0
2015-06-17 11:00:00,89.2,89.22,89.15,89.15,101170.0,52.6579,52.6697,52.6284,52.6284,101170.0
2015-06-17 11:30:00,89.15,89.16,89.11,89.14,113025.0,52.6284,52.6343,52.6048,52.6225,113025.0
2015-06-17 12:00:00,89.14,89.15,89.06,89.08,304928.0,52.6225,52.6284,52.5752,52.5871,304928.0
2015-06-17 12:30:00,89.08,89.11,89.02,89.03,280551.0,52.5871,52.6048,52.5516,52.5575,280551.0
2015-06-17 13:00:00,89.03,89.03,88.98,89.02,259387.0,52.5575,52.5575,52.528,52.5516,259387.0
2015-06-17 13:30:00,89.02,89.07,88.99,89.01,326032.0,52.5516,52.5812,52.5339,52.5457,326032.0
2015-06-17 14:00:00,89.01,89.26,88.94,89.17,378966.0,52.5457,52.6933,52.5044,52.6402,378966.0
2015-06-17 14:30:00,89.18,89.36,89.17,89.33,530056.0,52.6461,52.7523,52.6402,52.7346,530056.0
2015-06-17 15:00:00,89.34,89.39,89.31,89.38,693798.0,52.7405,52.7701,52.7228,52.7642,693798.0
2015-06-17 15:30:00,89.39,89.4,89.2,89.27,1116211.0,52.7701,52.776,52.6579,52.6992,1116211.0
2015-06-18 09:30:00,89.29,89.55,89.29,89.54,528942.0,52.711,52.8645,52.711,52.8586,528942.0
2015-06-18 10:00:00,89.54,89.57,89.5,89.55,724126.0,52.8586,52.8763,52.835,52.8645,724126.0
2015-06-18 10:30:00,89.54,89.55,89.48,89.52,405500.0,52.8586,52.8645,52.8232,52.8468,405500.0
2015-06-18 11:00:00,89.51,89.55,89.5,89.54,495995.0,52.8409,52.8645,52.835,52.8586,495995.0
2015-06-18 11:30:00,89.54,89.55,89.53,89.54,136374.0,52.8586,52.8645,52.8527,52.8586,136374.0
2015-06-18 12:00:00,89.53,89.61,89.52,89.6,704417.0,52.8527,52.8999,52.8468,52.894,704417.0
2015-06-18 12:30:00,89.6,89.69,89.59,89.59,721818.0,52.894,52.9472,52.8881,52.8881,721818.0
2015-06-18 13:00:00,89.59,89.62,89.55,89.56,253193.0,52.8881,52.9058,52.8645,52.8704,253193.0
2015-06-18 13:30:00,89.55,89.6,89.55,89.57,298732.0,52.8645,52.894,52.8645,52.8763,298732.0
2015-06-18 14:00:00,89.57,89.65,89.57,89.62,321749.0,52.8763,52.9235,52.8763,52.9058,321749.0
2015-06-18 14:30:00,89.62,89.65,89.62,89.63,355802.0,52.9058,52.9235,52.9058,52.9117,355802.0
2015-06-18 15:00:00,89.64,89.66,89.61,89.64,407012.0,52.9176,52.9294,52.8999,52.9176,407012.0
2015-06-18 15:30:00,89.64,89.66,89.54,89.57,814080.0,52.9176,52.9294,52.8586,52.8763,814080.0
2015-06-19 09:30:00,89.76,89.76,89.58,89.63,1461204.0,52.9885,52.9885,52.8822,52.9117,1461204.0
2015-06-19 10:00:00,89.63,89.69,89.63,89.64,806938.0,52.9117,52.9472,52.9117,52.9176,806938.0
2015-06-19 10:30:00,89.64,89.7,89.63,89.69,289670.0,52.9176,52.9531,52.9117,52.9472,289670.0
2015-06-19 11:00:00,89.7,89.7,89.55,89.59,3012395.0,52.9531,52.9531,52.8645,52.8881,3012395.0
2015-06-19 11:30:00,89.59,89.6,89.57,89.57,525530.0,52.8881,52.894,52.8763,52.8763,525530.0
2015-06-19 12:00:00,89.57,89.59,89.53,89.55,823549.0,52.8763,52.8881,52.8527,52.8645,823549.0
2015-06-19 12:30:00,89.54,89.55,89.51,89.53,194191.0,52.8586,52.8645,52.8409,52.8527,194191.0
2015-06-19 13:00:00,89.52,89.53,89.47,89.47,293572.0,52.8468,52.8527,52.8173,52.8173,293572.0
2015-06-19 13:30:00,89.47,89.52,89.46,89.48,452999.0,52.8173,52.8468,52.8114,52.8232,452999.0
2015-06-19 14:00:00,89.47,89.61,89.46,89.55,1778335.0,52.8173,52.8999,52.8114,52.8645,1778335.0
2015-06-19 14:30:00,89.55,89.58,89.48,89.5,497205.0,52.8645,52.8822,52.8232,52.835,497205.0
2015-06-19 15:00:00,89.5,89.53,89.47,89.53,426746.0,52.835,52.8527,52.8173,52.8527,426746.0
2015-06-19 15:30:00,89.53,89.65,89.52,89.59,1141190.0,52.8527,52.9235,52.8468,52.8881,1141190.0
2015-06-22 09:30:00,89.89,89.99,89.81,89.81,262560.0,53.0652,53.1243,53.018,53.018,262560.0
2015-06-22 10:00:00,89.81,89.82,89.76,89.8,366800.0,53.018,53.0239,52.9885,53.0121,366800.0
2015-06-22 10:30:00,89.79,89.83,89.76,89.81,317931.0,53.0062,53.0298,52.9885,53.018,317931.0
2015-06-22 11:00:00,89.81,89.82,89.78,89.8,125917.0,53.018,53.0239,53.0003,53.0121,125917.0
2015-06-22 11:30:00,89.8,89.81,89.79,89.81,204348.0,53.0121,53.018,53.0062,53.018,204348.0
2015-06-22 12:00:00,89.81,89.81,89.74,89.77,99267.0,53.018,53.018,52.9767,52.9944,99267.0
2015-06-22 12:30:00,89.77,89.78,89.75,89.78,92120.0,52.9944,53.0003,52.9826,53.0003,92120.0
2015-06-22 13:00:00,89.77,89.78,89.74,89.76,79394.0,52.9944,53.0003,52.9767,52.9885,79394.0
2015-06-22 13:30:00,89.76,89.76,89.74,89.76,50050.0,52.9885,52.9885,52.9767,52.9885,50050.0
2015-06-22 14:00:00,89.76,89.78,89.75,89.77,114081.0,52.9885,53.0003,52.9826,52.9944,114081.0
2015-06-22 14:30:00,89.78,89.79,89.75,89.76,189567.0,53.0003,53.0062,52.9826,52.9885,189567.0
2015-06-22 15:00:00,89.77,89.82,89.76,89.79,401351.0,52.9944,53.0239,52.9885,53.0062,401351.0
2015-06-22 15:30:00,89.79,89.79,89.66,89.77,1185631.0,53.0062,53.0062,52.9294,52.9944,1185631.0
2015-06-23 09:30:00,89.77,89.8,89.64,89.77,281705.0,52.9944,53.0121,52.9176,52.9944,281705.0
2015-06-23 10:00:00,89.77,89.79,89.76,89.77,615373.0,52.9944,53.0062,52.9885,52.9944,615373.0
2015-06-23 10:30:00,89.77,89.78,89.74,89.75,184333.0,52.9944,53.0003,52.9767,52.9826,184333.0
2015-06-23 11:00:00,89.74,89.76,89.74,89.75,57693.0,52.9767,52.9885,52.9767,52.9826,57693.0
2015-06-23 11:30:00,89.75,89.76,89.73,89.76,151756.0,52.9826,52.9885,52.9708,52.9885,151756.0
2015-06-23 12:00:00,89.75,89.77,89.75,89.77,58065.0,52.9826,52.9944,52.9826,52.9944,58065.0
2015-06-23 12:30:00,89.77,89.77,89.76,89.76,40430.0,52.9944,52.9944,52.9885,52.9885,40430.0
2015-06-23 13:00:00,89.77,89.77,89.75,89.75,61223.0,52.9944,52.9944,52.9826,52.9826,61223.0
2015-06-23 13:30:00,89.76,89.76,89.72,89.74,177460.0,52.9885,52.9885,52.9649,52.9767,177460.0
2015-06-23 14:00:00,89.75,89.75,89.74,89.74,65216.0,52.9826,52.9826,52.9767,52.9767,65216.0
2015-06-23 14:30:00,89.75,89.76,89.72,89.73,106249.0,52.9826,52.9885,52.9649,52.9708,106249.0
2015-06-23 15:00:00,89.74,89.74,89.73,89.73,44516.0,52.9767,52.9767,52.9708,52.9708,44516.0
2015-06-23 15:30:00,89.73,89.78,89.73,89.74,167009.0,52.9708,53.0003,52.9708,52.9767,167009.0
2015-06-24 09:30:00,89.7,89.79,89.66,89.72,108412.0,52.9531,53.0062,52.9294,52.9649,108412.0
2015-06-24 10:00:00,89.73,89.77,89.69,89.77,126357.0,52.9708,52.9944,52.9472,52.9944,126357.0
2015-06-24 10:30:00,89.77,89.78,89.69,89.74,87965.0,52.9944,53.0003,52.9472,52.9767,87965.0
2015-06-24 11:00:00,89.74,89.74,89.65,89.73,121949.0,52.9767,52.9767,52.9235,52.9708,121949.0
2015-06-24 11:30:00,89.73,89.73,89.66,89.67,65664.0,52.9708,52.9708,52.9294,52.9354,65664.0
2015-06-24 12:00:00,89.66,89.69,89.63,89.67,106563.0,52.9294,52.9472,52.9117,52.9354,106563.0
2015-06-24 12:30:00,89.68,89.69,89.64,89.64,187325.0,52.9413,52.9472,52.9176,52.9176,187325.0
2015-06-24 13:00:00,89.65,89.67,89.61,89.63,307956.0,52.9235,52.9354,52.8999,52.9117,307956.0
2015-06-24 13:30:00,89.62,89.62,89.55,89.56,174162.0,52.9058,52.9058,52.8645,52.8704,174162.0
2015-06-24 14:00:00,89.57,89.6,89.56,89.56,101359.0,52.8763,52.894,52.8704,52.8704,101359.0
2015-06-24 14:30:00,89.56,89.61,89.56,89.6,556804.0,52.8704,52.8999,52.8704,52.894,556804.0
2015-06-24 15:00:00,89.59,89.6,89.56,89.57,94709.0,52.8881,52.894,52.8704,52.8763,94709.0
2015-06-24 15:30:00,89.57,89.57,89.52,89.54,393226.0,52.8763,52.8763,52.8468,52.8586,393226.0
2015-06-25 09:30:00,89.57,89.64,89.43,89.45,334427.0,52.8763,52.9176,52.7937,52.8055,334427.0
2015-06-25 10:00:00,89.44,89.51,89.42,89.47,151069.0,52.7996,52.8409,52.7878,52.8173,151069.0
2015-06-25 10:30:00,89.47,89.48,89.43,89.48,140929.0,52.8173,52.8232,52.7937,52.8232,140929.0
2015-06-25 11:00:00,89.48,89.52,89.45,89.45,131481.0,52.8232,52.8468,52.8055,52.8055,131481.0
2015-06-25 11:30:00,89.45,89.52,89.44,89.49,170119.0,52.8055,52.8468,52.7996,52.8291,170119.0
2015-06-25 12:00:00,89.5,89.5,89.41,89.42,98096.0,52.835,52.835,52.7819,52.7878,98096.0
2015-06-25 12:30:00,89.42,89.45,89.41,89.41,102669.0,52.7878,52.8055,52.7819,52.7819,102669.0
2015-06-25 13:00:00,89.42,89.45,89.39,89.44,169860.0,52.7878,52.8055,52.7701,52.7996,169860.0
2015-06-25 13:30:00,89.44,89.45,89.4,89.4,215447.0,52.7996,52.8055,52.776,52.776,215447.0
2015-06-25 14:00:00,89.41,89.41,89.3,89.33,229221.0,52.7819,52.7819,52.7169,52.7346,229221.0
2015-06-25 14:30:00,89.33,89.4,89.33,89.38,145592.0,52.7346,52.776,52.7346,52.7642,145592.0
2015-06-25 15:00:00,89.38,89.42,89.36,89.39,167462.0,52.7642,52.7878,52.7523,52.7701,167462.0
2015-06-25 15:30:00,89.4,89.41,89.25,89.26,2191995.0,52.776,52.7819,52.6874,52.6933,2191995.0
2015-06-26 09:30:00,89.25,89.32,89.17,89.25,416499.0,52.6874,52.7287,52.6402,52.6874,416499.0
2015-06-26 10:00:00,89.25,89.25,89.15,89.19,355460.0,52.6874,52.6874,52.6284,52.652,355460.0
2015-06-26 10:30:00,89.19,89.19,89.11,89.11,469410.0,52.652,52.652,52.6048,52.6048,469410.0
2015-06-26 11:00:00,89.11,89.17,89.11,89.14,280980.0,52.6048,52.6402,52.6048,52.6225,280980.0
2015-06-26 11:30:00,89.14,89.15,89.09,89.1,299827.0,52.6225,52.6284,52.593,52.5989,299827.0
2015-06-26 12:00:00,89.09,89.12,89.09,89.09,412824.0,52.593,52.6107,52.593,52.593,412824.0
2015-06-26 12:30:00,89.09,89.11,89.07,89.08,298985.0,52.593,52.6048,52.5812,52.5871,298985.0
2015-06-26 13:00:00,89.09,89.09,89.02,89.03,430566.0,52.593,52.593,52.5516,52.5575,430566.0
2015-06-26 13:30:00,89.03,89.06,88.99,89.01,494022.0,52.5575,52.5752,52.5339,52.5457,494022.0
2015-06-26 14:00:00,89.0,89.03,88.99,89.02,277037.0,52.5398,52.5575,52.5339,52.5516,277037.0
2015-06-26 14:30:00,89.02,89.06,89.0,89.04,232768.0,52.5516,52.5752,52.5398,52.5634,232768.0
2015-06-26 15:00:00,89.04,89.09,89.02,89.03,1035999.0,52.5634,52.593,52.5516,52.5575,1035999.0
2015-06-26 15:30:00,89.03,89.04,88.95,88.99,1225375.0,52.5575,52.5634,52.5103,52.5339,1225375.0
2015-06-29 09:30:00,88.65,88.77,88.58,88.69,712095.0,52.3332,52.4041,52.2919,52.3568,712095.0
2015-06-29 10:00:00,88.7,88.77,88.69,88.72,374424.0,52.3627,52.4041,52.3568,52.3745,374424.0
2015-06-29 10:30:00,88.73,88.8,88.71,88.73,895963.0,52.3804,52.4218,52.3686,52.3804,895963.0
2015-06-29 11:00:00,88.73,88.77,88.71,88.75,524963.0,52.3804,52.4041,52.3686,52.3922,524963.0
2015-06-29 11:30:00,88.75,88.77,88.72,88.76,608704.0,52.3922,52.4041,52.3745,52.3981,608704.0
2015-06-29 12:00:00,88.76,88.77,88.68,88.7,1412438.0,52.3981,52.4041,52.3509,52.3627,1412438.0
2015-06-29 12:30:00,88.7,88.71,88.67,88.69,491836.0,52.3627,52.3686,52.345,52.3568,491836.0
2015-06-29 13:00:00,88.69,88.72,88.65,88.67,377135.0,52.3568,52.3745,52.3332,52.345,377135.0
2015-06-29 13:30:00,88.67,88.7,88.65,88.65,292257.0,52.345,52.3627,52.3332,52.3332,292257.0
2015-06-29 14:00:00,88.66,88.66,88.6,88.62,202394.0,52.3391,52.3391,52.3037,52.3155,202394.0
2015-06-29 14:30:00,88.61,88.65,88.56,88.57,615646.0,52.3096,52.3332,52.2801,52.286,615646.0
2015-06-29 15:00:00,88.58,88.59,88.44,88.46,791197.0,52.2919,52.2978,52.2092,52.221,791197.0
2015-06-29 15:30:00,88.45,88.45,88.37,88.38,1756214.0,52.2151,52.2151,52.1679,52.1738,1756214.0
2015-06-30 09:30:00,88.76,88.78,88.6,88.62,533950.0,52.3981,52.41,52.3037,52.3155,533950.0
2015-06-30 10:00:00,88.61,88.63,88.58,88.63,399302.0,52.3096,52.3214,52.2919,52.3214,399302.0
2015-06-30 10:30:00,88.63,88.66,88.6,88.63,228534.0,52.3214,52.3391,52.3037,52.3214,228534.0
2015-06-30 11:00:00,88.64,88.72,88.63,88.66,596829.0,52.3273,52.3745,52.3214,52.3391,596829.0
2015-06-30 11:30:00,88.67,88.7,88.65,88.68,235069.0,52.345,52.3627,52.3332,52.3509,235069.0
2015-06-30 12:00:00,88.68,88.71,88.66,88.67,256796.0,52.3509,52.3686,52.3391,52.345,256796.0
2015-06-30 12:30:00,88.68,88.68,88.63,88.63,304289.0,52.3509,52.3509,52.3214,52.3214,304289.0
2015-06-30 13:00:00,88.64,88.69,88.63,88.69,187355.0,52.3273,52.3568,52.3214,52.3568,187355.0
2015-06-30 13:30:00,88.69,88.86,88.68,88.81,275646.0,52.3568,52.4572,52.3509,52.4277,275646.0
2015-06-30 14:00:00,88.81,88.86,88.74,88.76,385646.0,52.4277,52.4572,52.3863,52.3981,385646.0
2015-06-30 14:30:00,88.77,88.81,88.76,88.76,162816.0,52.4041,52.4277,52.3981,52.3981,162816.0
2015-06-30 15:00:00,88.76,88.78,88.74,88.75,222724.0,52.3981,52.41,52.3863,52.3922,222724.0
2015-06-30 15:30:00,88.75,88.84,88.74,88.79,512918.0,52.3922,52.4454,52.3863,52.4159,512918.0
2015-07-01 09:30:00,88.81,88.81,88.59,88.66,647614.0,52.6617,52.6617,52.5313,52.5728,647614.0
2015-07-01 10:00:00,88.66,88.7,88.6,88.61,355393.0,52.5728,52.5965,52.5372,52.5431,355393.0
2015-07-01 10:30:00,88.62,88.62,88.55,88.61,475684.0,52.549,52.549,52.5075,52.5431,475684.0
2015-07-01 11:00:00,88.61,88.64,88.57,88.64,288996.0,52.5431,52.5609,52.5194,52.5609,288996.0
2015-07-01 11:30:00,88.64,88.64,88.54,88.54,755126.0,52.5609,52.5609,52.5016,52.5016,755126.0
2015-07-01 12:00:00,88.55,88.63,88.54,88.63,238180.0,52.5075,52.555,52.5016,52.555,238180.0
2015-07-01 12:30:00,88.63,88.63,88.54,88.54,397492.0,52.555,52.555,52.5016,52.5016,397492.0
2015-07-01 13:00:00,88.56,88.56,88.46,88.47,445342.0,52.5135,52.5135,52.4542,52.4601,445342.0
2015-07-01 13:30:00,88.47,88.52,88.45,88.47,609273.0,52.4601,52.4897,52.4482,52.4601,609273.0
2015-07-01 14:00:00,88.46,88.47,88.39,88.4,477140.0,52.4542,52.4601,52.4127,52.4186,477140.0
2015-07-01 14:30:00,88.39,88.43,88.36,88.36,380919.0,52.4127,52.4364,52.3949,52.3949,380919.0
2015-07-01 15:00:00,88.37,88.5,88.36,88.48,448061.0,52.4008,52.4779,52.3949,52.466,448061.0
2015-07-01 15:30:00,88.48,88.55,88.4,88.45,3048225.0,52.466,52.5075,52.4186,52.4482,3048225.0
2015-07-02 09:30:00,88.65,88.66,88.52,88.6,697751.0,52.5668,52.5728,52.4897,52.5372,697751.0
2015-07-02 10:00:00,88.61,88.66,88.59,88.61,535193.0,52.5431,52.5728,52.5313,52.5431,535193.0
2015-07-02 10:30:00,88.62,88.65,88.56,88.63,915625.0,52.549,52.5668,52.5135,52.555,915625.0
2015-07-02 11:00:00,88.63,88.63,88.59,88.6,399719.0,52.555,52.555,52.5313,52.5372,399719.0
2015-07-02 11:30:00,88.6,88.63,88.58,88.6,241733.0,52.5372,52.555,52.5253,52.5372,241733.0
2015-07-02 12:00:00,88.59,88.62,88.59,88.62,251080.0,52.5313,52.549,52.5313,52.549,251080.0
2015-07-02 12:30:00,88.62,88.66,88.61,88.66,205173.0,52.549,52.5728,52.5431,52.5728,205173.0
2015-07-02 13:00:00,88.66,88.67,88.6,88.67,173370.0,52.5728,52.5787,52.5372,52.5787,173370.0
2015-07-02 13:30:00,88.67,88.69,88.61,88.64,249627.0,52.5787,52.5905,52.5431,52.5609,249627.0
2015-07-02 14:00:00,88.64,88.71,88.63,88.7,168813.0,52.5609,52.6024,52.555,52.5965,168813.0
2015-07-02 14:30:00,88.71,88.8,88.7,88.78,217362.0,52.6024,52.6558,52.5965,52.6439,217362.0
2015-07-02 15:00:00,88.78,88.85,88.77,88.82,297719.0,52.6439,52.6854,52.638,52.6676,297719.0
2015-07-02 15:30:00,88.82,88.83,88.77,88.77,933537.0,52.6676,52.6736,52.638,52.638,933537.0
2015-07-06 09:30:00,88.58,88.58,88.41,88.49,287640.0,52.5253,52.5253,52.4245,52.472,287640.0
2015-07-06 10:00:00,88.48,88.58,88.48,88.56,280869.0,52.466,52.5253,52.466,52.5135,280869.0
2015-07-06 10:30:00,88.56,88.7,88.54,88.68,1067097.0,52.5135,52.5965,52.5016,52.5846,1067097.0
2015-07-06 11:00:00,88.68,88.69,88.54,88.56,228937.0,52.5846,52.5905,52.5016,52.5135,228937.0
2015-07-06 11:30:00,88.56,88.61,88.55,88.58,213429.0,52.5135,52.5431,52.5075,52.5253,213429.0
2015-07-06 12:00:00,88.57,88.59,88.55,88.56,130289.0,52.5194,52.5313,52.5075,52.5135,130289.0
2015-07-06 12:30:00,88.57,88.58,88.55,88.58,149965.0,52.5194,52.5253,52.5075,52.5253,149965.0
2015-07-06 13:00:00,88.57,88.59,88.5,88.51,135601.0,52.5194,52.5313,52.4779,52.4838,135601.0
2015-07-06 13:30:00,88.52,88.52,88.47,88.48,108597.0,52.4897,52.4897,52.4601,52.466,108597.0
2015-07-06 14:00:00,88.48,88.51,88.43,88.45,236143.0,52.466,52.4838,52.4364,52.4482,236143.0
2015-07-06 14:30:00,88.45,88.5,88.43,88.45,199451.0,52.4482,52.4779,52.4364,52.4482,199451.0
2015-07-06 15:00:00,88.45,88.48,88.44,88.47,228232.0,52.4482,52.466,52.4423,52.4601,228232.0
2015-07-06 15:30:00,88.48,88.57,88.45,88.49,678572.0,52.466,52.5194,52.4482,52.472,678572.0
2015-07-07 09:30:00,88.33,88.4,88.21,88.28,498313.0,52.3771,52.4186,52.3059,52.3474,498313.0
2015-07-07 10:00:00,88.28,88.35,88.17,88.19,1130856.0,52.3474,52.3889,52.2822,52.2941,1130856.0
2015-07-07 10:30:00,88.18,88.3,88.13,88.27,743766.0,52.2881,52.3593,52.2585,52.3415,743766.0
2015-07-07 11:00:00,88.26,88.32,88.16,88.21,549469.0,52.3356,52.3712,52.2763,52.3059,549469.0
2015-07-07 11:30:00,88.2,88.3,88.16,88.27,368668.0,52.3,52.3593,52.2763,52.3415,368668.0
2015-07-07 12:00:00,88.26,88.28,88.19,88.24,210907.0,52.3356,52.3474,52.2941,52.3237,210907.0
2015-07-07 12:30:00,88.24,88.39,88.24,88.37,217914.0,52.3237,52.4127,52.3237,52.4008,217914.0
2015-07-07 13:00:00,88.37,88.37,88.29,88.31,327142.0,52.4008,52.4008,52.3534,52.3652,327142.0
2015-07-07 13:30:00,88.32,88.38,88.28,88.29,215054.0,52.3712,52.4067,52.3474,52.3534,215054.0
2015-07-07 14:00:00,88.29,88.31,88.25,88.28,225151.0,52.3534,52.3652,52.3296,52.3474,225151.0
2015-07-07 14:30:00,88.29,88.46,88.28,88.45,561688.0,52.3534,52.4542,52.3474,52.4482,561688.0
2015-07-07 15:00:00,88.46,88.54,88.41,88.52,924202.0,52.4542,52.5016,52.4245,52.4897,924202.0
2015-07-07 15:30:00,88.52,88.63,88.52,88.55,1154982.0,52.4897,52.555,52.4897,52.5075,1154982.0
2015-07-08 09:30:00,88.17,88.38,88.16,88.35,665076.0,52.2822,52.4067,52.2763,52.3889,665076.0
2015-07-08 10:00:00,88.35,88.37,88.26,88.33,227327.0,52.3889,52.4008,52.3356,52.3771,227327.0
2015-07-08 10:30:00,88.34,88.39,88.21,88.34,317284.0,52.383,52.4127,52.3059,52.383,317284.0
2015-07-08 11:00:00,88.34,88.35,88.22,88.29,210153.0,52.383,52.3889,52.3119,52.3534,210153.0
2015-07-08 11:30:00,88.28,88.31,88.15,88.2,180057.0,52.3474,52.3652,52.2703,52.3,180057.0
2015-07-08 12:00:00,88.22,88.34,88.19,88.29,647361.0,52.3119,52.383,52.2941,52.3534,647361.0
2015-07-08 12:30:00,88.29,88.38,88.26,88.37,388538.0,52.3534,52.4067,52.3356,52.4008,388538.0
2015-07-08 13:00:00,88.38,88.42,88.33,88.34,564192.0,52.4067,52.4304,52.3771,52.383,564192.0
2015-07-08 13:30:00,88.34,88.35,88.23,88.26,274858.0,52.383,52.3889,52.3178,52.3356,274858.0
2015-07-08 14:00:00,88.26,88.31,88.22,88.27,211862.0,52.3356,52.3652,52.3119,52.3415,211862.0
2015-07-08 14:30:00,88.27,88.27,88.11,88.16,378575.0,52.3415,52.3415,52.2466,52.2763,378575.0
2015-07-08 15:00:00,88.16,88.23,88.1,88.15,254434.0,52.2763,52.3178,52.2407,52.2703,254434.0
2015-07-08 15:30:00,88.15,88.23,88.06,88.1,556963.0,52.2703,52.3178,52.217,52.2407,556963.0
2015-07-09 09:30:00,88.45,88.73,88.34,88.41,165178.0,52.4482,52.6143,52.383,52.4245,165178.0
2015-07-09 10:00:00,88.41,88.46,88.32,88.34,312919.0,52.4245,52.4542,52.3712,52.383,312919.0
2015-07-09 10:30:00,88.34,88.4,88.34,88.37,211705.0,52.383,52.4186,52.383,52.4008,211705.0
2015-07-09 11:00:00,88.38,88.43,88.36,88.36,354619.0,52.4067,52.4364,52.3949,52.3949,354619.0
2015-07-09 11:30:00,88.37,88.42,88.36,88.4,739232.0,52.4008,52.4304,52.3949,52.4186,739232.0
2015-07-09 12:00:00,88.4,88.42,88.37,88.41,422972.0,52.4186,52.4304,52.4008,52.4245,422972.0
2015-07-09 12:30:00,88.41,88.45,88.39,88.44,268134.0,52.4245,52.4482,52.4127,52.4423,268134.0
2015-07-09 13:00:00,88.44,88.44,88.36,88.38,81853.0,52.4423,52.4423,52.3949,52.4067,81853.0
2015-07-09 13:30:00,88.38,88.42,88.36,88.42,62195.0,52.4067,52.4304,52.3949,52.4304,62195.0
2015-07-09 14:00:00,88.42,88.42,88.33,88.36,153695.0,52.4304,52.4304,52.3771,52.3949,153695.0
2015-07-09 14:30:00,88.36,88.38,88.3,88.35,322732.0,52.3949,52.4067,52.3593,52.3889,322732.0
2015-07-09 15:00:00,88.35,88.42,88.34,88.37,201738.0,52.3889,52.4304,52.383,52.4008,201738.0
2015-07-09 15:30:00,88.37,88.42,88.29,88.31,1422869.0,52.4008,52.4304,52.3534,52.3652,1422869.0
2015-07-10 09:30:00,88.59,88.68,88.57,88.6,1413686.0,52.5313,52.5846,52.5194,52.5372,1413686.0
2015-07-10 10:00:00,88.6,88.64,88.56,88.64,316827.0,52.5372,52.5609,52.5135,52.5609,316827.0
2015-07-10 10:30:00,88.64,88.68,88.63,88.67,391630.0,52.5609,52.5846,52.555,52.5787,391630.0
2015-07-10 11:00:00,88.66,88.75,88.66,88.73,490309.0,52.5728,52.6261,52.5728,52.6143,490309.0
2015-07-10 11:30:00,88.73,88.74,88.72,88.73,398514.0,52.6143,52.6202,52.6083,52.6143,398514.0
2015-07-10 12:00:00,88.73,88.76,88.72,88.76,219933.0,52.6143,52.6321,52.6083,52.6321,219933.0
2015-07-10 12:30:00,88.76,88.77,88.69,88.75,313941.0,52.6321,52.638,52.5905,52.6261,313941.0
2015-07-10 13:00:00,88.76,88.77,88.67,88.68,296109.0,52.6321,52.638,52.5787,52.5846,296109.0
2015-07-10 13:30:00,88.69,88.69,88.6,88.67,409467.0,52.5905,52.5905,52.5372,52.5787,409467.0
2015-07-10 14:00:00,88.68,88.75,88.68,88.73,298890.0,52.5846,52.6261,52.5846,52.6143,298890.0
2015-07-10 14:30:00,88.73,88.82,88.72,88.8,304399.0,52.6143,52.6676,52.6083,52.6558,304399.0
2015-07-10 15:00:00,88.81,88.87,88.8,88.84,384038.0,52.6617,52.6973,52.6558,52.6795,384038.0
2015-07-10 15:30:00,88.84,88.84,88.77,88.77,1196129.0,52.6795,52.6795,52.638,52.638,1196129.0
2015-07-13 09:30:00,88.91,88.91,88.72,88.89,601020.0,52.721,52.721,52.6083,52.7091,601020.0
2015-07-13 10:00:00,88.89,88.94,88.88,88.88,676333.0,52.7091,52.7388,52.7032,52.7032,676333.0
2015-07-13 10:30:00,88.89,88.9,88.88,88.9,224914.0,52.7091,52.7151,52.7032,52.7151,224914.0
2015-07-13 11:00:00,88.9,88.9,88.83,88.84,1261632.0,52.7151,52.7151,52.6736,52.6795,1261632.0
2015-07-13 11:30:00,88.85,88.88,88.85,88.88,491233.0,52.6854,52.7032,52.6854,52.7032,491233.0
2015-07-13 12:00:00,88.88,88.89,88.86,88.89,509581.0,52.7032,52.7091,52.6914,52.7091,509581.0
2015-07-13 12:30:00,88.89,88.89,88.85,88.88,225241.0,52.7091,52.7091,52.6854,52.7032,225241.0
2015-07-13 13:00:00,88.88,88.91,88.87,88.91,189095.0,52.7032,52.721,52.6973,52.721,189095.0
2015-07-13 13:30:00,88.91,88.92,88.9,88.9,185389.0,52.721,52.7269,52.7151,52.7151,185389.0
2015-07-13 14:00:00,88.9,88.91,88.86,88.86,300018.0,52.7151,52.721,52.6914,52.6914,300018.0
2015-07-13 14:30:00,88.87,88.91,88.86,88.91,294821.0,52.6973,52.721,52.6914,52.721,294821.0
2015-07-13 15:00:00,88.91,88.91,88.86,88.88,271318.0,52.721,52.721,52.6914,52.7032,271318.0
2015-07-13 15:30:00,88.89,88.9,88.86,88.86,633853.0,52.7091,52.7151,52.6914,52.6914,633853.0
2015-07-14 09:30:00,88.74,88.83,88.64,88.77,536507.0,52.6202,52.6736,52.5609,52.638,536507.0
2015-07-14 10:00:00,88.77,88.77,88.71,88.75,304136.0,52.638,52.638,52.6024,52.6261,304136.0
2015-07-14 10:30:00,88.74,88.78,88.74,88.76,422996.0,52.6202,52.6439,52.6202,52.6321,422996.0
2015-07-14 11:00:00,88.76,88.79,88.75,88.79,360804.0,52.6321,52.6498,52.6261,52.6498,360804.0
2015-07-14 11:30:00,88.79,88.79,88.73,88.76,221607.0,52.6498,52.6498,52.6143,52.6321,221607.0
2015-07-14 12:00:00,88.76,88.76,88.68,88.69,133783.0,52.6321,52.6321,52.5846,52.5905,133783.0
2015-07-14 12:30:00,88.69,88.72,88.65,88.67,166995.0,52.5905,52.6083,52.5668,52.5787,166995.0
2015-07-14 13:00:00,88.67,88.69,88.65,88.68,202279.0,52.5787,52.5905,52.5668,52.5846,202279.0
2015-07-14 13:30:00,88.67,88.77,88.67,88.72,1474407.0,52.5787,52.638,52.5787,52.6083,1474407.0
2015-07-14 14:00:00,88.72,88.74,88.7,88.74,136213.0,52.6083,52.6202,52.5965,52.6202,136213.0
2015-07-14 14:30:00,88.73,88.78,88.73,88.77,801965.0,52.6143,52.6439,52.6143,52.638,801965.0
2015-07-14 15:00:00,88.76,88.79,88.75,88.76,407163.0,52.6321,52.6498,52.6261,52.6321,407163.0
2015-07-14 15:30:00,88.76,88.78,88.65,88.76,741631.0,52.6321,52.6439,52.5668,52.6321,741631.0
2015-07-15 09:30:00,88.78,88.79,88.65,88.74,265404.0,52.6439,52.6498,52.5668,52.6202,265404.0
2015-07-15 10:00:00,88.75,88.79,88.73,88.79,250647.0,52.6261,52.6498,52.6143,52.6498,250647.0
2015-07-15 10:30:00,88.78,88.83,88.77,88.81,207888.0,52.6439,52.6736,52.638,52.6617,207888.0
2015-07-15 11:00:00,88.81,88.83,88.77,88.78,147947.0,52.6617,52.6736,52.638,52.6439,147947.0
2015-07-15 11:30:00,88.77,88.79,88.75,88.77,667951.0,52.638,52.6498,52.6261,52.638,667951.0
2015-07-15 12:00:00,88.77,88.8,88.76,88.79,191476.0,52.638,52.6558,52.6321,52.6498,191476.0
2015-07-15 12:30:00,88.8,88.87,88.79,88.84,1279557.0,52.6558,52.6973,52.6498,52.6795,1279557.0
2015-07-15 13:00:00,88.84,88.9,88.82,88.89,743564.0,52.6795,52.7151,52.6676,52.7091,743564.0
2015-07-15 13:30:00,88.88,88.89,88.85,88.87,64660.0,52.7032,52.7091,52.6854,52.6973,64660.0
2015-07-15 14:00:00,88.88,88.88,88.84,88.88,127090.0,52.7032,52.7032,52.6795,52.7032,127090.0
2015-07-15 14:30:00,88.87,88.88,88.75,88.81,282169.0,52.6973,52.7032,52.6261,52.6617,282169.0
2015-07-15 15:00:00,88.81,88.86,88.8,88.85,276559.0,52.6617,52.6914,52.6558,52.6854,276559.0
2015-07-15 15:30:00,88.86,88.89,88.78,88.81,569099.0,52.6914,52.7091,52.6439,52.6617,569099.0
2015-07-16 09:30:00,88.89,89.03,88.88,88.99,1081529.0,52.7091,52.7922,52.7032,52.7684,1081529.0
2015-07-16 10:00:00,88.99,89.01,88.92,88.98,491838.0,52.7684,52.7803,52.7269,52.7625,491838.0
2015-07-16 10:30:00,88.97,88.98,88.93,88.94,116766.0,52.7566,52.7625,52.7329,52.7388,116766.0
2015-07-16 11:00:00,88.95,88.99,88.94,88.98,686270.0,52.7447,52.7684,52.7388,52.7625,686270.0
2015-07-16 11:30:00,88.98,88.98,88.97,88.98,446071.0,52.7625,52.7625,52.7566,52.7625,446071.0
2015-07-16 12:00:00,88.98,89.0,88.97,88.97,276358.0,52.7625,52.7744,52.7566,52.7566,276358.0
2015-07-16 12:30:00,88.98,88.98,88.94,88.94,154131.0,52.7625,52.7625,52.7388,52.7388,154131.0
2015-07-16 13:00:00,88.94,88.95,88.89,88.9,741358.0,52.7388,52.7447,52.7091,52.7151,741358.0
2015-07-16 13:30:00,88.9,88.95,88.89,88.93,860477.0,52.7151,52.7447,52.7091,52.7329,860477.0
2015-07-16 14:00:00,88.93,88.95,88.93,88.95,281701.0,52.7329,52.7447,52.7329,52.7447,281701.0
2015-07-16 14:30:00,88.95,88.95,88.92,88.93,162182.0,52.7447,52.7447,52.7269,52.7329,162182.0
2015-07-16 15:00:00,88.93,88.96,88.92,88.96,220992.0,52.7329,52.7507,52.7269,52.7507,220992.0
2015-07-16 15:30:00,88.96,88.99,88.89,88.9,1405227.0,52.7507,52.7684,52.7091,52.7151,1405227.0
2015-07-17 09:30:00,88.99,88.99,88.8,88.83,356108.0,52.7684,52.7684,52.6558,52.6736,356108.0
2015-07-17 10:00:00,88.83,88.83,88.6,88.62,899282.0,52.6736,52.6736,52.5372,52.549,899282.0
2015-07-17 10:30:00,88.62,88.69,88.61,88.68,919119.0,52.549,52.5905,52.5431,52.5846,919119.0
2015-07-17 11:00:00,88.68,88.71,88.67,88.71,707793.0,52.5846,52.6024,52.5787,52.6024,707793.0
2015-07-17 11:30:00,88.71,88.74,88.65,88.65,588077.0,52.6024,52.6202,52.5668,52.5668,588077.0
2015-07-17 12:00:00,88.65,88.68,88.65,88.66,106491.0,52.5668,52.5846,52.5668,52.5728,106491.0
2015-07-17 12:30:00,88.66,88.67,88.65,88.65,154395.0,52.5728,52.5787,52.5668,52.5668,154395.0
2015-07-17 13:00:00,88.65,88.66,88.62,88.64,99242.0,52.5668,52.5728,52.549,52.5609,99242.0
2015-07-17 13:30:00,88.64,88.64,88.6,88.6,161506.0,52.5609,52.5609,52.5372,52.5372,161506.0
2015-07-17 14:00:00,88.61,88.65,88.6,88.61,568224.0,52.5431,52.5668,52.5372,52.5431,568224.0
2015-07-17 14:30:00,88.62,88.66,88.61,88.66,255856.0,52.549,52.5728,52.5431,52.5728,255856.0
2015-07-17 15:00:00,88.66,88.68,88.64,88.68,484218.0,52.5728,52.5846,52.5609,52.5846,484218.0
2015-07-17 15:30:00,88.69,88.72,88.61,88.65,1359358.0,52.5905,52.6083,52.5431,52.5668,1359358.0
2015-07-20 09:30:00,88.65,88.66,88.45,88.47,433141.0,52.5668,52.5728,52.4482,52.4601,433141.0
2015-07-20 10:00:00,88.47,88.5,88.38,88.5,562915.0,52.4601,52.4779,52.4067,52.4779,562915.0
2015-07-20 10:30:00,88.49,88.52,88.47,88.52,412043.0,52.472,52.4897,52.4601,52.4897,412043.0
2015-07-20 11:00:00,88.52,88.53,88.44,88.45,235414.0,52.4897,52.4957,52.4423,52.4482,235414.0
2015-07-20 11:30:00,88.44,88.45,88.42,88.43,155600.0,52.4423,52.4482,52.4304,52.4364,155600.0
2015-07-20 12:00:00,88.42,88.43,88.42,88.42,123913.0,52.4304,52.4364,52.4304,52.4304,123913.0
2015-07-20 12:30:00,88.42,88.46,88.4,88.4,497150.0,52.4304,52.4542,52.4186,52.4186,497150.0
2015-07-20 13:00:00,88.4,88.41,88.35,88.35,306564.0,52.4186,52.4245,52.3889,52.3889,306564.0
2015-07-20 13:30:00,88.36,88.37,88.34,88.36,298040.0,52.3949,52.4008,52.383,52.3949,298040.0
2015-07-20 14:00:00,88.37,88.38,88.32,88.33,441243.0,52.4008,52.4067,52.3712,52.3771,441243.0
2015-07-20 14:30:00,88.34,88.34,88.28,88.32,761317.0,52.383,52.383,52.3474,52.3712,761317.0
2015-07-20 15:00:00,88.31,88.35,88.29,88.33,707283.0,52.3652,52.3889,52.3534,52.3771,707283.0
2015-07-20 15:30:00,88.33,88.34,88.27,88.3,689547.0,52.3771,52.383,52.3415,52.3593,689547.0
2015-07-21 09:30:00,88.21,88.32,88.21,88.28,296651.0,52.3059,52.3712,52.3059,52.3474,296651.0
2015-07-21 10:00:00,88.29,88.29,88.21,88.22,435593.0,52.3534,52.3534,52.3059,52.3119,435593.0
2015-07-21 10:30:00,88.21,88.24,88.14,88.16,187377.0,52.3059,52.3237,52.2644,52.2763,187377.0
2015-07-21 11:00:00,88.17,88.17,88.14,88.16,184446.0,52.2822,52.2822,52.2644,52.2763,184446.0
2015-07-21 11:30:00,88.15,88.22,88.14,88.17,489080.0,52.2703,52.3119,52.2644,52.2822,489080.0
2015-07-21 12:00:00,88.17,88.2,88.16,88.16,264918.0,52.2822,52.3,52.2763,52.2763,264918.0
2015-07-21 12:30:00,88.17,88.19,88.13,88.18,466534.0,52.2822,52.2941,52.2585,52.2881,466534.0
2015-07-21 13:00:00,88.18,88.19,88.17,88.18,360531.0,52.2881,52.2941,52.2822,52.2881,360531.0
2015-07-21 13:30:00,88.17,88.19,88.15,88.18,218017.0,52.2822,52.2941,52.2703,52.2881,218017.0
2015-07-21 14:00:00,88.19,88.23,88.16,88.2,216971.0,52.2941,52.3178,52.2763,52.3,216971.0
2015-07-21 14:30:00,88.2,88.21,88.16,88.17,244034.0,52.3,52.3059,52.2763,52.2822,244034.0
2015-07-21 15:00:00,88.17,88.18,88.15,88.15,196335.0,52.2822,52.2881,52.2703,52.2703,196335.0
2015-07-21 15:30:00,88.16,88.19,88.11,88.13,594996.0,52.2763,52.2941,52.2466,52.2585,594996.0
2015-07-22 09:30:00,87.87,87.93,87.8,87.86,669403.0,52.1043,52.1399,52.0628,52.0984,669403.0
2015-07-22 10:00:00,87.85,87.86,87.81,87.81,444136.0,52.0925,52.0984,52.0687,52.0687,444136.0
2015-07-22 10:30:00,87.81,87.82,87.71,87.72,929279.0,52.0687,52.0747,52.0094,52.0154,929279.0
2015-07-22 11:00:00,87.72,87.72,87.66,87.67,521499.0,52.0154,52.0154,51.9798,51.9857,521499.0
2015-07-22 11:30:00,87.68,87.74,87.61,87.61,839453.0,51.9916,52.0272,51.9501,51.9501,839453.0
2015-07-22 12:00:00,87.62,87.65,87.56,87.57,416591.0,51.9561,51.9739,51.9205,51.9264,416591.0
2015-07-22 12:30:00,87.57,87.59,87.52,87.59,355307.0,51.9264,51.9383,51.8968,51.9383,355307.0
2015-07-22 13:00:00,87.59,87.65,87.58,87.64,202956.0,51.9383,51.9739,51.9324,51.9679,202956.0
2015-07-22 13:30:00,87.64,87.65,87.63,87.64,377021.0,51.9679,51.9739,51.962,51.9679,377021.0
2015-07-22 14:00:00,87.65,87.68,87.63,87.67,422129.0,51.9739,51.9916,51.962,51.9857,422129.0
2015-07-22 14:30:00,87.67,87.7,87.66,87.68,383955.0,51.9857,52.0035,51.9798,51.9916,383955.0
2015-07-22 15:00:00,87.68,87.69,87.56,87.56,1022832.0,51.9916,51.9976,51.9205,51.9205,1022832.0
2015-07-22 15:30:00,87.56,87.59,87.52,87.57,1567181.0,51.9205,51.9383,51.8968,51.9264,1567181.0
2015-07-23 09:30:00,87.52,87.56,87.5,87.54,524311.0,51.8968,51.9205,51.8849,51.9086,524311.0
2015-07-23 10:00:00,87.54,87.71,87.54,87.7,436339.0,51.9086,52.0094,51.9086,52.0035,436339.0
2015-07-23 10:30:00,87.7,87.71,87.59,87.63,908795.0,52.0035,52.0094,51.9383,51.962,908795.0
2015-07-23 11:00:00,87.62,87.68,87.62,87.65,375775.0,51.9561,51.9916,51.9561,51.9739,375775.0
2015-07-23 11:30:00,87.66,87.66,87.57,87.58,142415.0,51.9798,51.9798,51.9264,51.9324,142415.0
2015-07-23 12:00:00,87.58,87.62,87.56,87.6,219144.0,51.9324,51.9561,51.9205,51.9442,219144.0
2015-07-23 12:30:00,87.6,87.61,87.56,87.56,314949.0,51.9442,51.9501,51.9205,51.9205,314949.0
2015-07-23 13:00:00,87.56,87.57,87.54,87.55,177761.0,51.9205,51.9264,51.9086,51.9146,177761.0
2015-07-23 13:30:00,87.56,87.62,87.54,87.62,314887.0,51.9205,51.9561,51.9086,51.9561,314887.0
2015-07-23 14:00:00,87.62,87.63,87.58,87.59,97282.0,51.9561,51.962,51.9324,51.9383,97282.0
2015-07-23 14:30:00,87.59,87.63,87.54,87.56,181149.0,51.9383,51.962,51.9086,51.9205,181149.0
2015-07-23 15:00:00,87.56,87.59,87.51,87.53,480760.0,51.9205,51.9383,51.8908,51.9027,480760.0
2015-07-23 15:30:00,87.53,87.59,87.5,87.53,428944.0,51.9027,51.9383,51.8849,51.9027,428944.0
2015-07-24 09:30:00,87.5,87.55,87.45,87.54,571430.0,51.8849,51.9146,51.8553,51.9086,571430.0
2015-07-24 10:00:00,87.54,87.54,87.41,87.42,417105.0,51.9086,51.9086,51.8315,51.8375,417105.0
2015-07-24 10:30:00,87.42,87.42,87.38,87.39,248053.0,51.8375,51.8375,51.8138,51.8197,248053.0
2015-07-24 11:00:00,87.39,87.4,87.38,87.39,188914.0,51.8197,51.8256,51.8138,51.8197,188914.0
2015-07-24 11:30:00,87.39,87.44,87.38,87.43,158665.0,51.8197,51.8493,51.8138,51.8434,158665.0
2015-07-24 12:00:00,87.42,87.45,87.39,87.42,144398.0,51.8375,51.8553,51.8197,51.8375,144398.0
2015-07-24 12:30:00,87.42,87.43,87.34,87.35,266980.0,51.8375,51.8434,51.79,51.796,266980.0
2015-07-24 13:00:00,87.35,87.36,87.31,87.32,208272.0,51.796,51.8019,51.7723,51.7782,208272.0
2015-07-24 13:30:00,87.33,87.33,87.24,87.27,588825.0,51.7841,51.7841,51.7307,51.7485,588825.0
2015-07-24 14:00:00,87.27,87.31,87.22,87.31,186543.0,51.7485,51.7723,51.7189,51.7723,186543.0
2015-07-24 14:30:00,87.31,87.31,87.27,87.31,295135.0,51.7723,51.7723,51.7485,51.7723,295135.0
2015-07-24 15:00:00,87.3,87.31,87.26,87.27,273716.0,51.7663,51.7723,51.7426,51.7485,273716.0
2015-07-24 15:30:00,87.26,87.38,87.2,87.23,726406.0,51.7426,51.8138,51.707,51.7248,726406.0
2015-07-27 09:30:00,87.01,87.15,86.97,87.08,605297.0,51.5944,51.6774,51.5706,51.6359,605297.0
2015-07-27 10:00:00,87.07,87.2,87.07,87.16,886962.0,51.6299,51.707,51.6299,51.6833,886962.0
2015-07-27 10:30:00,87.16,87.27,87.15,87.18,347292.0,51.6833,51.7485,51.6774,51.6952,347292.0
2015-07-27 11:00:00,87.18,87.22,87.11,87.15,318427.0,51.6952,51.7189,51.6537,51.6774,318427.0
2015-07-27 11:30:00,87.15,87.17,87.1,87.12,535302.0,51.6774,51.6892,51.6477,51.6596,535302.0
2015-07-27 12:00:00,87.12,87.14,87.11,87.13,79945.0,51.6596,51.6714,51.6537,51.6655,79945.0
2015-07-27 12:30:00,87.13,87.14,87.09,87.1,440762.0,51.6655,51.6714,51.6418,51.6477,440762.0
2015-07-27 13:00:00,87.1,87.14,87.04,87.05,1345338.0,51.6477,51.6714,51.6121,51.6181,1345338.0
2015-07-27 13:30:00,87.06,87.1,87.04,87.09,270109.0,51.624,51.6477,51.6121,51.6418,270109.0
2015-07-27 14:00:00,87.08,87.08,87.03,87.04,350699.0,51.6359,51.6359,51.6062,51.6121,350699.0
2015-07-27 14:30:00,87.04,87.06,86.98,87.0,568180.0,51.6121,51.624,51.5766,51.5884,568180.0
2015-07-27 15:00:00,87.01,87.01,86.89,86.89,374700.0,51.5944,51.5944,51.5232,51.5232,374700.0
2015-07-27 15:30:00,86.9,86.92,86.81,86.91,856637.0,51.5291,51.541,51.4758,51.5351,856637.0
2015-07-28 09:30:00,86.97,87.12,86.96,87.04,634470.0,51.5706,51.6596,51.5647,51.6121,634470.0
2015-07-28 10:00:00,87.03,87.05,86.95,86.95,1061453.0,51.6062,51.6181,51.5588,51.5588,1061453.0
2015-07-28 10:30:00,86.95,87.06,86.93,87.06,362679.0,51.5588,51.624,51.5469,51.624,362679.0
2015-07-28 11:00:00,87.06,87.18,87.05,87.15,673496.0,51.624,51.6952,51.6181,51.6774,673496.0
2015-07-28 11:30:00,87.16,87.23,87.12,87.15,407521.0,51.6833,51.7248,51.6596,51.6774,407521.0
2015-07-28 12:00:00,87.15,87.36,87.13,87.36,780957.0,51.6774,51.8019,51.6655,51.8019,780957.0
2015-07-28 12:30:00,87.36,87.36,87.28,87.3,612657.0,51.8019,51.8019,51.7545,51.7663,612657.0
2015-07-28 13:00:00,87.31,87.37,87.25,87.37,469103.0,51.7723,51.8078,51.7367,51.8078,469103.0
2015-07-28 13:30:00,87.37,87.41,87.35,87.4,613885.0,51.8078,51.8315,51.796,51.8256,613885.0
2015-07-28 14:00:00,87.41,87.45,87.35,87.35,1841511.0,51.8315,51.8553,51.796,51.796,1841511.0
2015-07-28 14:30:00,87.35,87.36,87.3,87.34,287672.0,51.796,51.8019,51.7663,51.79,287672.0
2015-07-28 15:00:00,87.34,87.35,87.32,87.32,412988.0,51.79,51.796,51.7782,51.7782,412988.0
2015-07-28 15:30:00,87.32,87.37,87.31,87.35,586616.0,51.7782,51.8078,51.7723,51.796,586616.0
2015-07-29 09:30:00,87.35,87.63,87.35,87.52,685687.0,51.796,51.962,51.796,51.8968,685687.0
2015-07-29 10:00:00,87.52,87.55,87.49,87.52,265392.0,51.8968,51.9146,51.879,51.8968,265392.0
2015-07-29 10:30:00,87.52,87.64,87.51,87.62,417730.0,51.8968,51.9679,51.8908,51.9561,417730.0
2015-07-29 11:00:00,87.62,87.7,87.58,87.66,1083875.0,51.9561,52.0035,51.9324,51.9798,1083875.0
2015-07-29 11:30:00,87.66,87.7,87.66,87.69,387442.0,51.9798,52.0035,51.9798,51.9976,387442.0
2015-07-29 12:00:00,87.69,87.72,87.68,87.69,285646.0,51.9976,52.0154,51.9916,51.9976,285646.0
2015-07-29 12:30:00,87.69,87.7,87.67,87.67,139977.0,51.9976,52.0035,51.9857,51.9857,139977.0
2015-07-29 13:00:00,87.67,87.72,87.67,87.71,449920.0,51.9857,52.0154,51.9857,52.0094,449920.0
2015-07-29 13:30:00,87.72,87.74,87.7,87.73,232933.0,52.0154,52.0272,52.0035,52.0213,232933.0
2015-07-29 14:00:00,87.73,87.91,87.71,87.8,658824.0,52.0213,52.128,52.0094,52.0628,658824.0
2015-07-29 14:30:00,87.79,87.89,87.75,87.88,1045236.0,52.0569,52.1162,52.0332,52.1102,1045236.0
2015-07-29 15:00:00,87.89,87.89,87.82,87.86,337566.0,52.1162,52.1162,52.0747,52.0984,337566.0
2015-07-29 15:30:00,87.86,87.93,87.85,87.89,786354.0,52.0984,52.1399,52.0925,52.1162,786354.0
2015-07-30 09:30:00,87.81,87.98,87.81,87.93,449427.0,52.0687,52.1695,52.0687,52.1399,449427.0
2015-07-30 10:00:00,87.92,88.07,87.91,88.07,512880.0,52.134,52.2229,52.128,52.2229,512880.0
2015-07-30 10:30:00,88.07,88.1,87.97,87.98,425693.0,52.2229,52.2407,52.1636,52.1695,425693.0
2015-07-30 11:00:00,87.98,88.02,87.93,87.98,527189.0,52.1695,52.1933,52.1399,52.1695,527189.0
2015-07-30 11:30:00,87.98,88.07,87.98,88.01,354187.0,52.1695,52.2229,52.1695,52.1873,354187.0
2015-07-30 12:00:00,88.01,88.12,88.0,88.08,308187.0,52.1873,52.2526,52.1814,52.2288,308187.0
2015-07-30 12:30:00,88.07,88.08,88.03,88.05,254131.0,52.2229,52.2288,52.1992,52.211,254131.0
2015-07-30 13:00:00,88.06,88.09,88.04,88.07,202293.0,52.217,52.2348,52.2051,52.2229,202293.0
2015-07-30 13:30:00,88.07,88.08,88.05,88.07,210488.0,52.2229,52.2288,52.211,52.2229,210488.0
2015-07-30 14:00:00,88.08,88.1,88.07,88.1,165445.0,52.2288,52.2407,52.2229,52.2407,165445.0
2015-07-30 14:30:00,88.1,88.14,88.08,88.13,294454.0,52.2407,52.2644,52.2288,52.2585,294454.0
2015-07-30 15:00:00,88.13,88.14,88.1,88.12,308199.0,52.2585,52.2644,52.2407,52.2526,308199.0
2015-07-30 15:30:00,88.12,88.17,88.08,88.08,740439.0,52.2526,52.2822,52.2288,52.2288,740439.0
2015-07-31 09:30:00,88.01,88.24,88.01,88.18,189784.0,52.1873,52.3237,52.1873,52.2881,189784.0
2015-07-31 10:00:00,88.19,88.23,88.13,88.21,891464.0,52.2941,52.3178,52.2585,52.3059,891464.0
2015-07-31 10:30:00,88.21,88.22,88.12,88.15,780701.0,52.3059,52.3119,52.2526,52.2703,780701.0
2015-07-31 11:00:00,88.16,88.22,88.15,88.22,419822.0,52.2763,52.3119,52.2703,52.3119,419822.0
2015-07-31 11:30:00,88.21,88.23,88.17,88.18,377291.0,52.3059,52.3178,52.2822,52.2881,377291.0
2015-07-31 12:00:00,88.18,88.19,88.15,88.16,193849.0,52.2881,52.2941,52.2703,52.2763,193849.0
2015-07-31 12:30:00,88.15,88.15,88.08,88.1,184808.0,52.2703,52.2703,52.2288,52.2407,184808.0
2015-07-31 13:00:00,88.09,88.1,88.02,88.03,414738.0,52.2348,52.2407,52.1933,52.1992,414738.0
2015-07-31 13:30:00,88.03,88.04,87.99,88.01,169112.0,52.1992,52.2051,52.1755,52.1873,169112.0
2015-07-31 14:00:00,88.0,88.03,87.96,87.98,290302.0,52.1814,52.1992,52.1577,52.1695,290302.0
2015-07-31 14:30:00,87.98,88.04,87.95,88.01,441474.0,52.1695,52.2051,52.1518,52.1873,441474.0
2015-07-31 15:00:00,88.0,88.02,87.94,87.95,315468.0,52.1814,52.1933,52.1458,52.1518,315468.0
2015-07-31 15:30:00,87.95,88.07,87.94,87.99,778525.0,52.1518,52.2229,52.1458,52.1755,778525.0
2015-08-03 09:30:00,87.59,87.6,87.45,87.55,268744.0,52.1737,52.1796,52.0903,52.1498,268744.0
2015-08-03 10:00:00,87.56,87.57,87.46,87.49,228551.0,52.1558,52.1617,52.0962,52.1141,228551.0
2015-08-03 10:30:00,87.49,87.54,87.47,87.54,212513.0,52.1141,52.1439,52.1022,52.1439,212513.0
2015-08-03 11:00:00,87.53,87.54,87.49,87.54,126448.0,52.1379,52.1439,52.1141,52.1439,126448.0
2015-08-03 11:30:00,87.53,87.54,87.47,87.48,302391.0,52.1379,52.1439,52.1022,52.1081,302391.0
2015-08-03 12:00:00,87.48,87.49,87.45,87.45,155416.0,52.1081,52.1141,52.0903,52.0903,155416.0
2015-08-03 12:30:00,87.45,87.46,87.38,87.39,284568.0,52.0903,52.0962,52.0486,52.0545,284568.0
2015-08-03 13:00:00,87.39,87.46,87.38,87.44,720434.0,52.0545,52.0962,52.0486,52.0843,720434.0
2015-08-03 13:30:00,87.44,87.49,87.41,87.45,350262.0,52.0843,52.1141,52.0664,52.0903,350262.0
2015-08-03 14:00:00,87.45,87.46,87.4,87.44,127066.0,52.0903,52.0962,52.0605,52.0843,127066.0
2015-08-03 14:30:00,87.43,87.51,87.42,87.43,164592.0,52.0783,52.126,52.0724,52.0783,164592.0
2015-08-03 15:00:00,87.43,87.46,87.42,87.43,170597.0,52.0783,52.0962,52.0724,52.0783,170597.0
2015-08-03 15:30:00,87.44,87.48,87.37,87.4,1682061.0,52.0843,52.1081,52.0426,52.0605,1682061.0
2015-08-04 09:30:00,87.5,87.63,87.49,87.55,271778.0,52.12,52.1975,52.1141,52.1498,271778.0
2015-08-04 10:00:00,87.57,87.6,87.55,87.57,208662.0,52.1617,52.1796,52.1498,52.1617,208662.0
2015-08-04 10:30:00,87.57,87.59,87.5,87.51,168538.0,52.1617,52.1737,52.12,52.126,168538.0
2015-08-04 11:00:00,87.51,87.54,87.5,87.54,89812.0,52.126,52.1439,52.12,52.1439,89812.0
2015-08-04 11:30:00,87.54,87.58,87.51,87.55,107411.0,52.1439,52.1677,52.126,52.1498,107411.0
2015-08-04 12:00:00,87.54,87.58,87.52,87.53,112979.0,52.1439,52.1677,52.132,52.1379,112979.0
2015-08-04 12:30:00,87.53,87.54,87.52,87.53,59338.0,52.1379,52.1439,52.132,52.1379,59338.0
2015-08-04 13:00:00,87.52,87.57,87.52,87.55,79255.0,52.132,52.1617,52.132,52.1498,79255.0
2015-08-04 13:30:00,87.56,87.59,87.5,87.53,239314.0,52.1558,52.1737,52.12,52.1379,239314.0
2015-08-04 14:00:00,87.52,87.55,87.45,87.5,482871.0,52.132,52.1498,52.0903,52.12,482871.0
2015-08-04 14:30:00,87.51,87.56,87.49,87.52,241928.0,52.126,52.1558,52.1141,52.132,241928.0
2015-08-04 15:00:00,87.54,87.54,87.5,87.5,133928.0,52.1439,52.1439,52.12,52.12,133928.0
2015-08-04 15:30:00,87.5,87.55,87.44,87.45,577379.0,52.12,52.1498,52.0843,52.0903,577379.0
2015-08-05 09:30:00,87.64,87.73,87.6,87.67,515539.0,52.2034,52.257,52.1796,52.2213,515539.0
2015-08-05 10:00:00,87.68,87.68,87.59,87.62,652180.0,52.2273,52.2273,52.1737,52.1915,652180.0
2015-08-05 10:30:00,87.62,87.66,87.62,87.63,1573433.0,52.1915,52.2153,52.1915,52.1975,1573433.0
2015-08-05 11:00:00,87.64,87.64,87.63,87.64,169712.0,52.2034,52.2034,52.1975,52.2034,169712.0
2015-08-05 11:30:00,87.64,87.64,87.58,87.59,675547.0,52.2034,52.2034,52.1677,52.1737,675547.0
2015-08-05 12:00:00,87.59,87.6,87.47,87.48,763994.0,52.1737,52.1796,52.1022,52.1081,763994.0
2015-08-05 12:30:00,87.47,87.5,87.45,87.5,457118.0,52.1022,52.12,52.0903,52.12,457118.0
2015-08-05 13:00:00,87.5,87.5,87.4,87.41,394067.0,52.12,52.12,52.0605,52.0664,394067.0
2015-08-05 13:30:00,87.41,87.46,87.4,87.41,401887.0,52.0664,52.0962,52.0605,52.0664,401887.0
2015-08-05 14:00:00,87.41,87.45,87.38,87.42,321863.0,52.0664,52.0903,52.0486,52.0724,321863.0
2015-08-05 14:30:00,87.42,87.42,87.39,87.4,239604.0,52.0724,52.0724,52.0545,52.0605,239604.0
2015-08-05 15:00:00,87.39,87.4,87.33,87.37,357176.0,52.0545,52.0605,52.0188,52.0426,357176.0
2015-08-05 15:30:00,87.36,87.38,87.33,87.34,651061.0,52.0367,52.0486,52.0188,52.0247,651061.0
2015-08-06 09:30:00,87.23,87.33,87.17,87.22,503580.0,51.9592,52.0188,51.9235,51.9533,503580.0
2015-08-06 10:00:00,87.23,87.25,87.13,87.14,620131.0,51.9592,51.9711,51.8996,51.9056,620131.0
2015-08-06 10:30:00,87.15,87.2,87.11,87.18,460906.0,51.9116,51.9413,51.8877,51.9294,460906.0
2015-08-06 11:00:00,87.17,87.2,87.12,87.14,400749.0,51.9235,51.9413,51.8937,51.9056,400749.0
2015-08-06 11:30:00,87.14,87.16,87.09,87.09,214290.0,51.9056,51.9175,51.8758,51.8758,214290.0
2015-08-06 12:00:00,87.09,87.16,87.07,87.11,392687.0,51.8758,51.9175,51.8639,51.8877,392687.0
2015-08-06 12:30:00,87.12,87.12,86.96,86.98,1508768.0,51.8937,51.8937,51.7984,51.8103,1508768.0
2015-08-06 13:00:00,86.97,87.05,86.96,87.02,2727862.0,51.8043,51.852,51.7984,51.8341,2727862.0
2015-08-06 13:30:00,87.02,87.04,86.98,87.03,314493.0,51.8341,51.846,51.8103,51.8401,314493.0
2015-08-06 14:00:00,87.03,87.04,86.98,87.04,264005.0,51.8401,51.846,51.8103,51.846,264005.0
2015-08-06 14:30:00,87.04,87.05,87.02,87.03,130872.0,51.846,51.852,51.8341,51.8401,130872.0
2015-08-06 15:00:00,87.03,87.04,87.0,87.01,215582.0,51.8401,51.846,51.8222,51.8282,215582.0
2015-08-06 15:30:00,87.0,87.06,86.98,86.98,1914589.0,51.8222,51.858,51.8103,51.8103,1914589.0
2015-08-07 09:30:00,86.85,86.89,86.79,86.88,388606.0,51.7329,51.7567,51.6971,51.7507,388606.0
2015-08-07 10:00:00,86.88,86.88,86.77,86.79,255540.0,51.7507,51.7507,51.6852,51.6971,255540.0
2015-08-07 10:30:00,86.79,86.85,86.77,86.82,461845.0,51.6971,51.7329,51.6852,51.715,461845.0
2015-08-07 11:00:00,86.81,86.84,86.76,86.79,277730.0,51.709,51.7269,51.6793,51.6971,277730.0
2015-08-07 11:30:00,86.78,86.82,86.77,86.81,148989.0,51.6912,51.715,51.6852,51.709,148989.0
2015-08-07 12:00:00,86.81,86.86,86.8,86.85,276960.0,51.709,51.7388,51.7031,51.7329,276960.0
2015-08-07 12:30:00,86.85,86.86,86.78,86.79,293577.0,51.7329,51.7388,51.6912,51.6971,293577.0
2015-08-07 13:00:00,86.79,86.8,86.75,86.76,115581.0,51.6971,51.7031,51.6733,51.6793,115581.0
2015-08-07 13:30:00,86.75,86.76,86.72,86.74,286992.0,51.6733,51.6793,51.6554,51.6673,286992.0
2015-08-07 14:00:00,86.73,86.74,86.68,86.69,497722.0,51.6614,51.6673,51.6316,51.6376,497722.0
2015-08-07 14:30:00,86.69,86.73,86.68,86.72,283806.0,51.6376,51.6614,51.6316,51.6554,283806.0
2015-08-07 15:00:00,86.73,86.79,86.69,86.75,406600.0,51.6614,51.6971,51.6376,51.6733,406600.0
2015-08-07 15:30:00,86.76,86.8,86.7,86.7,812022.0,51.6793,51.7031,51.6435,51.6435,812022.0
2015-08-10 09:30:00,86.77,86.9,86.73,86.86,327826.0,51.6852,51.7626,51.6614,51.7388,327826.0
2015-08-10 10:00:00,86.87,86.88,86.84,86.86,128018.0,51.7448,51.7507,51.7269,51.7388,128018.0
2015-08-10 10:30:00,86.86,86.87,86.82,86.85,170628.0,51.7388,51.7448,51.715,51.7329,170628.0
2015-08-10 11:00:00,86.85,86.89,86.84,86.88,173283.0,51.7329,51.7567,51.7269,51.7507,173283.0
2015-08-10 11:30:00,86.87,86.92,86.87,86.88,189160.0,51.7448,51.7746,51.7448,51.7507,189160.0
2015-08-10 12:00:00,86.88,86.9,86.87,86.89,86651.0,51.7507,51.7626,51.7448,51.7567,86651.0
2015-08-10 12:30:00,86.89,86.9,86.87,86.89,76759.0,51.7567,51.7626,51.7448,51.7567,76759.0
2015-08-10 13:00:00,86.89,86.93,86.89,86.9,195173.0,51.7567,51.7805,51.7567,51.7626,195173.0
2015-08-10 13:30:00,86.89,86.94,86.89,86.91,104426.0,51.7567,51.7865,51.7567,51.7686,104426.0
2015-08-10 14:00:00,86.92,86.95,86.91,86.93,78811.0,51.7746,51.7924,51.7686,51.7805,78811.0
2015-08-10 14:30:00,86.94,86.94,86.93,86.93,100826.0,51.7865,51.7865,51.7805,51.7805,100826.0
2015-08-10 15:00:00,86.93,86.96,86.91,86.91,259250.0,51.7805,51.7984,51.7686,51.7686,259250.0
2015-08-10 15:30:00,86.92,86.97,86.91,86.96,528678.0,51.7746,51.8043,51.7686,51.7984,528678.0
2015-08-11 09:30:00,86.63,86.7,86.52,86.59,425952.0,51.6018,51.6435,51.5363,51.578,425952.0
2015-08-11 10:00:00,86.59,86.66,86.55,86.66,251227.0,51.578,51.6197,51.5542,51.6197,251227.0
2015-08-11 10:30:00,86.66,86.66,86.56,86.56,223385.0,51.6197,51.6197,51.5601,51.5601,223385.0
2015-08-11 11:00:00,86.56,86.58,86.51,86.52,273412.0,51.5601,51.572,51.5303,51.5363,273412.0
2015-08-11 11:30:00,86.51,86.54,86.47,86.48,396093.0,51.5303,51.5482,51.5065,51.5125,396093.0
2015-08-11 12:00:00,86.48,86.53,86.47,86.51,72427.0,51.5125,51.5423,51.5065,51.5303,72427.0
2015-08-11 12:30:00,86.5,86.51,86.48,86.49,87846.0,51.5244,51.5303,51.5125,51.5184,87846.0
2015-08-11 13:00:00,86.49,86.5,86.46,86.5,140287.0,51.5184,51.5244,51.5006,51.5244,140287.0
2015-08-11 13:30:00,86.51,86.53,86.48,86.48,179382.0,51.5303,51.5423,51.5125,51.5125,179382.0
2015-08-11 14:00:00,86.48,86.51,86.46,86.51,266891.0,51.5125,51.5303,51.5006,51.5303,266891.0
2015-08-11 14:30:00,86.5,86.52,86.46,86.51,287916.0,51.5244,51.5363,51.5006,51.5303,287916.0
2015-08-11 15:00:00,86.51,86.51,86.47,86.5,643281.0,51.5303,51.5303,51.5065,51.5244,643281.0
2015-08-11 15:30:00,86.51,86.56,86.49,86.56,906282.0,51.5303,51.5601,51.5184,51.5601,906282.0
2015-08-12 09:30:00,86.26,86.33,86.16,86.18,431444.0,51.3814,51.4231,51.3219,51.3338,431444.0
2015-08-12 10:00:00,86.18,86.18,86.05,86.11,611586.0,51.3338,51.3338,51.2563,51.2921,611586.0
2015-08-12 10:30:00,86.11,86.17,86.06,86.07,267636.0,51.2921,51.3278,51.2623,51.2683,267636.0
2015-08-12 11:00:00,86.08,86.15,86.07,86.13,331269.0,51.2742,51.3159,51.2683,51.304,331269.0
2015-08-12 11:30:00,86.12,86.13,86.05,86.06,300501.0,51.298,51.304,51.2563,51.2623,300501.0
2015-08-12 12:00:00,86.06,86.1,86.04,86.1,349525.0,51.2623,51.2861,51.2504,51.2861,349525.0
2015-08-12 12:30:00,86.1,86.21,86.1,86.1,253188.0,51.2861,51.3516,51.2861,51.2861,253188.0
2015-08-12 13:00:00,86.11,86.25,86.1,86.17,462210.0,51.2921,51.3755,51.2861,51.3278,462210.0
2015-08-12 13:30:00,86.18,86.24,86.15,86.22,295651.0,51.3338,51.3695,51.3159,51.3576,295651.0
2015-08-12 14:00:00,86.22,86.34,86.19,86.27,778431.0,51.3576,51.4291,51.3397,51.3874,778431.0
2015-08-12 14:30:00,86.27,86.42,86.26,86.41,666470.0,51.3874,51.4767,51.3814,51.4708,666470.0
2015-08-12 15:00:00,86.4,86.48,86.4,86.47,550429.0,51.4648,51.5125,51.4648,51.5065,550429.0
2015-08-12 15:30:00,86.47,86.48,86.39,86.44,867384.0,51.5065,51.5125,51.4589,51.4886,867384.0
2015-08-13 09:30:00,86.37,86.38,86.29,86.34,1531957.0,51.4469,51.4529,51.3993,51.4291,1531957.0
2015-08-13 10:00:00,86.33,86.35,86.3,86.33,452749.0,51.4231,51.435,51.4053,51.4231,452749.0
2015-08-13 10:30:00,86.32,86.35,86.3,86.31,1083947.0,51.4172,51.435,51.4053,51.4112,1083947.0
2015-08-13 11:00:00,86.31,86.32,86.27,86.29,514560.0,51.4112,51.4172,51.3874,51.3993,514560.0
2015-08-13 11:30:00,86.28,86.32,86.28,86.3,308629.0,51.3933,51.4172,51.3933,51.4053,308629.0
2015-08-13 12:00:00,86.31,86.34,86.3,86.33,586639.0,51.4112,51.4291,51.4053,51.4231,586639.0
2015-08-13 12:30:00,86.33,86.35,86.31,86.32,272455.0,51.4231,51.435,51.4112,51.4172,272455.0
2015-08-13 13:00:00,86.31,86.33,86.28,86.3,693095.0,51.4112,51.4231,51.3933,51.4053,693095.0
2015-08-13 13:30:00,86.31,86.32,86.28,86.3,144050.0,51.4112,51.4172,51.3933,51.4053,144050.0
2015-08-13 14:00:00,86.29,86.38,86.28,86.36,182770.0,51.3993,51.4529,51.3933,51.441,182770.0
2015-08-13 14:30:00,86.37,86.44,86.35,86.41,408381.0,51.4469,51.4886,51.435,51.4708,408381.0
2015-08-13 15:00:00,86.41,86.41,86.36,86.39,208146.0,51.4708,51.4708,51.441,51.4589,208146.0
2015-08-13 15:30:00,86.39,86.4,86.31,86.33,712877.0,51.4589,51.4648,51.4112,51.4231,712877.0
2015-08-14 09:30:00,86.29,86.44,86.28,86.34,150710.0,51.3993,51.4886,51.3933,51.4291,150710.0
2015-08-14 10:00:00,86.34,86.42,86.33,86.37,110374.0,51.4291,51.4767,51.4231,51.4469,110374.0
2015-08-14 10:30:00,86.37,86.41,86.35,86.37,633431.0,51.4469,51.4708,51.435,51.4469,633431.0
2015-08-14 11:00:00,86.37,86.37,86.29,86.29,170950.0,51.4469,51.4469,51.3993,51.3993,170950.0
2015-08-14 11:30:00,86.29,86.33,86.29,86.31,290392.0,51.3993,51.4231,51.3993,51.4112,290392.0
2015-08-14 12:00:00,86.31,86.33,86.3,86.33,139012.0,51.4112,51.4231,51.4053,51.4231,139012.0
2015-08-14 12:30:00,86.33,86.37,86.32,86.37,95337.0,51.4231,51.4469,51.4172,51.4469,95337.0
2015-08-14 13:00:00,86.37,86.4,86.35,86.4,169562.0,51.4469,51.4648,51.435,51.4648,169562.0
2015-08-14 13:30:00,86.4,86.4,86.38,86.4,100074.0,51.4648,51.4648,51.4529,51.4648,100074.0
2015-08-14 14:00:00,86.4,86.46,86.39,86.45,122050.0,51.4648,51.5006,51.4589,51.4946,122050.0
2015-08-14 14:30:00,86.46,86.48,86.44,86.48,230500.0,51.5006,51.5125,51.4886,51.5125,230500.0
2015-08-14 15:00:00,86.48,86.5,86.47,86.5,217706.0,51.5125,51.5244,51.5065,51.5244,217706.0
2015-08-14 15:30:00,86.5,86.51,86.38,86.39,725538.0,51.5244,51.5303,51.4529,51.4589,725538.0
2015-08-17 09:30:00,86.29,86.34,86.2,86.27,510825.0,51.3993,51.4291,51.3457,51.3874,510825.0
2015-08-17 10:00:00,86.27,86.39,86.22,86.31,265134.0,51.3874,51.4589,51.3576,51.4112,265134.0
2015-08-17 10:30:00,86.31,86.34,86.27,86.34,350474.0,51.4112,51.4291,51.3874,51.4291,350474.0
2015-08-17 11:00:00,86.34,86.41,86.33,86.34,387195.0,51.4291,51.4708,51.4231,51.4291,387195.0
2015-08-17 11:30:00,86.35,86.38,86.33,86.35,146452.0,51.435,51.4529,51.4231,51.435,146452.0
2015-08-17 12:00:00,86.36,86.4,86.35,86.39,44835.0,51.441,51.4648,51.435,51.4589,44835.0
2015-08-17 12:30:00,86.4,86.46,86.39,86.45,113781.0,51.4648,51.5006,51.4589,51.4946,113781.0
2015-08-17 13:00:00,86.45,86.47,86.41,86.45,127811.0,51.4946,51.5065,51.4708,51.4946,127811.0
2015-08-17 13:30:00,86.46,86.49,86.45,86.45,163732.0,51.5006,51.5184,51.4946,51.4946,163732.0
2015-08-17 14:00:00,86.45,86.47,86.44,86.46,69794.0,51.4946,51.5065,51.4886,51.5006,69794.0
2015-08-17 14:30:00,86.46,86.51,86.45,86.49,816491.0,51.5006,51.5303,51.4946,51.5184,816491.0
2015-08-17 15:00:00,86.49,86.49,86.44,86.45,95222.0,51.5184,51.5184,51.4886,51.4946,95222.0
2015-08-17 15:30:00,86.45,86.45,86.36,86.36,887039.0,51.4946,51.4946,51.441,51.441,887039.0
2015-08-18 09:30:00,86.27,86.4,86.24,86.25,215142.0,51.3874,51.4648,51.3695,51.3755,215142.0
2015-08-18 10:00:00,86.26,86.28,86.23,86.23,264744.0,51.3814,51.3933,51.3636,51.3636,264744.0
2015-08-18 10:30:00,86.23,86.28,86.23,86.28,274710.0,51.3636,51.3933,51.3636,51.3933,274710.0
2015-08-18 11:00:00,86.27,86.28,86.22,86.22,154954.0,51.3874,51.3933,51.3576,51.3576,154954.0
2015-08-18 11:30:00,86.22,86.23,86.18,86.22,207886.0,51.3576,51.3636,51.3338,51.3576,207886.0
2015-08-18 12:00:00,86.22,86.31,86.21,86.29,296492.0,51.3576,51.4112,51.3516,51.3993,296492.0
2015-08-18 12:30:00,86.3,86.31,86.26,86.28,185896.0,51.4053,51.4112,51.3814,51.3933,185896.0
2015-08-18 13:00:00,86.28,86.3,86.27,86.27,234746.0,51.3933,51.4053,51.3874,51.3874,234746.0
2015-08-18 13:30:00,86.27,86.27,86.21,86.22,219384.0,51.3874,51.3874,51.3516,51.3576,219384.0
2015-08-18 14:00:00,86.22,86.27,86.21,86.26,329811.0,51.3576,51.3874,51.3516,51.3814,329811.0
2015-08-18 14:30:00,86.27,86.27,86.23,86.23,292678.0,51.3874,51.3874,51.3636,51.3636,292678.0
2015-08-18 15:00:00,86.23,86.27,86.23,86.25,272498.0,51.3636,51.3874,51.3636,51.3755,272498.0
2015-08-18 15:30:00,86.25,86.29,86.22,86.27,1171815.0,51.3755,51.3993,51.3576,51.3874,1171815.0
2015-08-19 09:30:00,86.21,86.21,86.02,86.04,730233.0,51.3516,51.3516,51.2385,51.2504,730233.0
2015-08-19 10:00:00,86.04,86.1,86.02,86.1,332237.0,51.2504,51.2861,51.2385,51.2861,332237.0
2015-08-19 10:30:00,86.09,86.1,86.02,86.03,337284.0,51.2802,51.2861,51.2385,51.2444,337284.0
2015-08-19 11:00:00,86.04,86.09,86.03,86.03,306840.0,51.2504,51.2802,51.2444,51.2444,306840.0
2015-08-19 11:30:00,86.04,86.06,86.02,86.04,129623.0,51.2504,51.2623,51.2385,51.2504,129623.0
2015-08-19 12:00:00,86.04,86.08,86.04,86.07,252004.0,51.2504,51.2742,51.2504,51.2683,252004.0
2015-08-19 12:30:00,86.08,86.12,86.04,86.06,140371.0,51.2742,51.298,51.2504,51.2623,140371.0
2015-08-19 13:00:00,86.06,86.12,86.03,86.11,469155.0,51.2623,51.298,51.2444,51.2921,469155.0
2015-08-19 13:30:00,86.12,86.22,86.06,86.2,817657.0,51.298,51.3576,51.2623,51.3457,817657.0
2015-08-19 14:00:00,86.2,86.45,86.2,86.25,1068969.0,51.3457,51.4946,51.3457,51.3755,1068969.0
2015-08-19 14:30:00,86.25,86.29,86.09,86.09,289965.0,51.3755,51.3993,51.2802,51.2802,289965.0
2015-08-19 15:00:00,86.09,86.16,86.08,86.12,428465.0,51.2802,51.3219,51.2742,51.298,428465.0
2015-08-19 15:30:00,86.13,86.21,86.11,86.17,721280.0,51.304,51.3516,51.2921,51.3278,721280.0
2015-08-20 09:30:00,85.9,85.97,85.84,85.86,1150623.0,51.167,51.2087,51.1313,51.1432,1150623.0
2015-08-20 10:00:00,85.86,85.88,85.81,85.81,1005887.0,51.1432,51.1551,51.1134,51.1134,1005887.0
2015-08-20 10:30:00,85.81,85.93,85.8,85.88,389300.0,51.1134,51.1849,51.1074,51.1551,389300.0
2015-08-20 11:00:00,85.89,85.9,85.82,85.85,340387.0,51.161,51.167,51.1193,51.1372,340387.0
2015-08-20 11:30:00,85.85,85.88,85.84,85.88,245857.0,51.1372,51.1551,51.1313,51.1551,245857.0
2015-08-20 12:00:00,85.88,85.9,85.83,85.84,330915.0,51.1551,51.167,51.1253,51.1313,330915.0
2015-08-20 12:30:00,85.83,85.86,85.77,85.78,1641220.0,51.1253,51.1432,51.0896,51.0955,1641220.0
2015-08-20 13:00:00,85.78,85.83,85.77,85.83,323119.0,51.0955,51.1253,51.0896,51.1253,323119.0
2015-08-20 13:30:00,85.82,85.88,85.8,85.88,296064.0,51.1193,51.1551,51.1074,51.1551,296064.0
2015-08-20 14:00:00,85.88,85.88,85.8,85.81,314217.0,51.1551,51.1551,51.1074,51.1134,314217.0
2015-08-20 14:30:00,85.8,85.81,85.65,85.68,1395261.0,51.1074,51.1134,51.0181,51.0359,1395261.0
2015-08-20 15:00:00,85.67,85.72,85.66,85.72,818114.0,51.03,51.0598,51.024,51.0598,818114.0
2015-08-20 15:30:00,85.72,85.79,85.65,85.78,2080934.0,51.0598,51.1015,51.0181,51.0955,2080934.0
2015-08-21 09:30:00,85.53,85.67,85.52,85.66,668472.0,50.9466,51.03,50.9406,51.024,668472.0
2015-08-21 10:00:00,85.66,85.75,85.64,85.67,714274.0,51.024,51.0776,51.0121,51.03,714274.0
2015-08-21 10:30:00,85.66,85.68,85.54,85.54,1255414.0,51.024,51.0359,50.9526,50.9526,1255414.0
2015-08-21 11:00:00,85.54,85.55,85.43,85.51,640575.0,50.9526,50.9585,50.887,50.9347,640575.0
2015-08-21 11:30:00,85.51,85.57,85.43,85.56,879509.0,50.9347,50.9704,50.887,50.9645,879509.0
2015-08-21 12:00:00,85.56,85.58,85.49,85.55,488787.0,50.9645,50.9764,50.9228,50.9585,488787.0
2015-08-21 12:30:00,85.55,85.59,85.44,85.48,551792.0,50.9585,50.9823,50.893,50.9168,551792.0
2015-08-21 13:00:00,85.48,85.52,85.42,85.52,372824.0,50.9168,50.9406,50.8811,50.9406,372824.0
2015-08-21 13:30:00,85.53,85.62,85.45,85.61,624227.0,50.9466,51.0002,50.8989,50.9942,624227.0
2015-08-21 14:00:00,85.61,85.62,85.53,85.56,246630.0,50.9942,51.0002,50.9466,50.9645,246630.0
2015-08-21 14:30:00,85.56,85.6,85.47,85.52,965241.0,50.9645,50.9883,50.9109,50.9406,965241.0
2015-08-21 15:00:00,85.51,85.56,85.4,85.55,931283.0,50.9347,50.9645,50.8692,50.9585,931283.0
2015-08-21 15:30:00,85.55,85.6,85.37,85.4,1493186.0,50.9585,50.9883,50.8513,50.8692,1493186.0
2015-08-24 09:30:00,83.81,84.72,83.43,84.29,1310086.0,49.9221,50.4641,49.6957,50.208,1310086.0
2015-08-24 10:00:00,84.29,85.08,84.22,85.0,2269247.0,50.208,50.6786,50.1663,50.6309,2269247.0
2015-08-24 10:30:00,84.99,85.12,84.73,84.94,1874942.0,50.6249,50.7024,50.4701,50.5952,1874942.0
2015-08-24 11:00:00,84.94,84.94,84.64,84.7,844412.0,50.5952,50.5952,50.4165,50.4522,844412.0
2015-08-24 11:30:00,84.7,85.19,84.67,85.12,978202.0,50.4522,50.7441,50.4343,50.7024,978202.0
2015-08-24 12:00:00,85.12,85.32,84.95,85.28,1699523.0,50.7024,50.8215,50.6011,50.7977,1699523.0
2015-08-24 12:30:00,85.28,85.38,84.98,85.04,1015818.0,50.7977,50.8572,50.619,50.6547,1015818.0
2015-08-24 13:00:00,85.04,85.13,84.92,84.98,398591.0,50.6547,50.7083,50.5832,50.619,398591.0
2015-08-24 13:30:00,84.97,85.0,84.82,84.82,591777.0,50.613,50.6309,50.5237,50.5237,591777.0
2015-08-24 14:00:00,84.83,84.88,84.68,84.78,1781301.0,50.5296,50.5594,50.4403,50.4999,1781301.0
2015-08-24 14:30:00,84.78,84.89,84.57,84.58,758460.0,50.4999,50.5654,50.3748,50.3807,758460.0
2015-08-24 15:00:00,84.57,84.89,84.49,84.69,1367777.0,50.3748,50.5654,50.3271,50.4462,1367777.0
2015-08-24 15:30:00,84.7,85.06,84.64,84.77,2245502.0,50.4522,50.6666,50.4165,50.4939,2245502.0
2015-08-25 09:30:00,85.56,85.68,85.39,85.45,1475015.0,50.9645,51.0359,50.8632,50.8989,1475015.0
2015-08-25 10:00:00,85.44,85.58,85.36,85.48,1546830.0,50.893,50.9764,50.8453,50.9168,1546830.0
2015-08-25 10:30:00,85.48,85.51,85.41,85.46,2249861.0,50.9168,50.9347,50.8751,50.9049,2249861.0
2015-08-25 11:00:00,85.45,85.51,85.42,85.44,1466738.0,50.8989,50.9347,50.8811,50.893,1466738.0
2015-08-25 11:30:00,85.44,85.46,85.31,85.32,1508334.0,50.893,50.9049,50.8156,50.8215,1508334.0
2015-08-25 12:00:00,85.31,85.43,85.31,85.42,636974.0,50.8156,50.887,50.8156,50.8811,636974.0
2015-08-25 12:30:00,85.42,85.46,85.38,85.41,1233003.0,50.8811,50.9049,50.8572,50.8751,1233003.0
2015-08-25 13:00:00,85.4,85.42,85.29,85.29,524917.0,50.8692,50.8811,50.8036,50.8036,524917.0
2015-08-25 13:30:00,85.29,85.37,85.25,85.37,1162394.0,50.8036,50.8513,50.7798,50.8513,1162394.0
2015-08-25 14:00:00,85.36,85.39,85.29,85.36,1351331.0,50.8453,50.8632,50.8036,50.8453,1351331.0
2015-08-25 14:30:00,85.36,85.43,85.3,85.38,838514.0,50.8453,50.887,50.8096,50.8572,838514.0
2015-08-25 15:00:00,85.38,85.4,85.21,85.27,646424.0,50.8572,50.8692,50.756,50.7917,646424.0
2015-08-25 15:30:00,85.27,85.3,84.91,84.95,2491765.0,50.7917,50.8096,50.5773,50.6011,2491765.0
2015-08-26 09:30:00,85.26,85.5,85.22,85.36,563820.0,50.7858,50.9287,50.7619,50.8453,563820.0
2015-08-26 10:00:00,85.38,85.39,85.22,85.31,490172.0,50.8572,50.8632,50.7619,50.8156,490172.0
2015-08-26 10:30:00,85.32,85.39,85.25,85.34,819641.0,50.8215,50.8632,50.7798,50.8334,819641.0
2015-08-26 11:00:00,85.34,85.37,85.24,85.25,1180201.0,50.8334,50.8513,50.7739,50.7798,1180201.0
2015-08-26 11:30:00,85.25,85.37,85.23,85.29,549470.0,50.7798,50.8513,50.7679,50.8036,549470.0
2015-08-26 12:00:00,85.28,85.34,85.24,85.27,681432.0,50.7977,50.8334,50.7739,50.7917,681432.0
2015-08-26 12:30:00,85.27,85.29,85.19,85.29,632710.0,50.7917,50.8036,50.7441,50.8036,632710.0
2015-08-26 13:00:00,85.29,85.4,85.24,85.35,424206.0,50.8036,50.8692,50.7739,50.8394,424206.0
2015-08-26 13:30:00,85.35,85.44,85.32,85.41,491995.0,50.8394,50.893,50.8215,50.8751,491995.0
2015-08-26 14:00:00,85.41,85.46,85.32,85.36,363503.0,50.8751,50.9049,50.8215,50.8453,363503.0
2015-08-26 14:30:00,85.37,85.59,85.35,85.59,421346.0,50.8513,50.9823,50.8394,50.9823,421346.0
2015-08-26 15:00:00,85.58,85.8,85.58,85.69,1465443.0,50.9764,51.1074,50.9764,51.0419,1465443.0
2015-08-26 15:30:00,85.69,85.78,85.61,85.64,1627842.0,51.0419,51.0955,50.9942,51.0121,1627842.0
2015-08-27 09:30:00,85.86,86.01,85.86,85.98,975171.0,51.1432,51.2325,51.1432,51.2146,975171.0
2015-08-27 10:00:00,85.98,86.1,85.92,86.02,779156.0,51.2146,51.2861,51.1789,51.2385,779156.0
2015-08-27 10:30:00,86.02,86.1,85.95,86.1,384624.0,51.2385,51.2861,51.1968,51.2861,384624.0
2015-08-27 11:00:00,86.1,86.15,86.08,86.11,565031.0,51.2861,51.3159,51.2742,51.2921,565031.0
2015-08-27 11:30:00,86.12,86.14,86.04,86.09,370196.0,51.298,51.3099,51.2504,51.2802,370196.0
2015-08-27 12:00:00,86.08,86.2,86.06,86.2,1253352.0,51.2742,51.3457,51.2623,51.3457,1253352.0
2015-08-27 12:30:00,86.2,86.25,86.19,86.25,257698.0,51.3457,51.3755,51.3397,51.3755,257698.0
2015-08-27 13:00:00,86.25,86.34,86.24,86.31,426300.0,51.3755,51.4291,51.3695,51.4112,426300.0
2015-08-27 13:30:00,86.31,86.37,86.28,86.37,845084.0,51.4112,51.4469,51.3933,51.4469,845084.0
2015-08-27 14:00:00,86.37,86.45,86.18,86.22,2579795.0,51.4469,51.4946,51.3338,51.3576,2579795.0
2015-08-27 14:30:00,86.21,86.27,86.1,86.13,849124.0,51.3516,51.3874,51.2861,51.304,849124.0
2015-08-27 15:00:00,86.13,86.29,86.03,86.28,1199671.0,51.304,51.3993,51.2444,51.3933,1199671.0
2015-08-27 15:30:00,86.28,86.36,86.22,86.34,1297080.0,51.3933,51.441,51.3576,51.4291,1297080.0
2015-08-28 09:30:00,86.22,86.34,86.08,86.17,421094.0,51.3576,51.4291,51.2742,51.3278,421094.0
2015-08-28 10:00:00,86.17,86.31,86.05,86.3,1122709.0,51.3278,51.4112,51.2563,51.4053,1122709.0
2015-08-28 10:30:00,86.3,86.45,86.3,86.41,1098930.0,51.4053,51.4946,51.4053,51.4708,1098930.0
2015-08-28 11:00:00,86.41,86.45,86.32,86.44,338175.0,51.4708,51.4946,51.4172,51.4886,338175.0
2015-08-28 11:30:00,86.43,86.46,86.32,86.35,1061178.0,51.4827,51.5006,51.4172,51.435,1061178.0
2015-08-28 12:00:00,86.34,86.46,86.34,86.45,500327.0,51.4291,51.5006,51.4291,51.4946,500327.0
2015-08-28 12:30:00,86.46,86.49,86.44,86.47,584431.0,51.5006,51.5184,51.4886,51.5065,584431.0
2015-08-28 13:00:00,86.47,86.5,86.42,86.42,252399.0,51.5065,51.5244,51.4767,51.4767,252399.0
2015-08-28 13:30:00,86.42,86.48,86.35,86.45,418406.0,51.4767,51.5125,51.435,51.4946,418406.0
2015-08-28 14:00:00,86.45,86.5,86.43,86.45,263570.0,51.4946,51.5244,51.4827,51.4946,263570.0
2015-08-28 14:30:00,86.46,86.49,86.4,86.44,250396.0,51.5006,51.5184,51.4648,51.4886,250396.0
2015-08-28 15:00:00,86.43,86.44,86.23,86.28,390714.0,51.4827,51.4886,51.3636,51.3933,390714.0
2015-08-28 15:30:00,86.28,86.4,86.21,86.38,672514.0,51.3933,51.4648,51.3516,51.4529,672514.0
2015-08-31 09:30:00,86.24,86.25,85.73,85.93,1018898.0,51.3695,51.3755,51.0657,51.1849,1018898.0
2015-08-31 10:00:00,85.93,86.03,85.85,86.03,385325.0,51.1849,51.2444,51.1372,51.2444,385325.0
2015-08-31 10:30:00,86.03,86.07,85.98,86.01,223487.0,51.2444,51.2683,51.2146,51.2325,223487.0
2015-08-31 11:00:00,86.01,86.17,85.96,86.16,268650.0,51.2325,51.3278,51.2027,51.3219,268650.0
2015-08-31 11:30:00,86.17,86.3,86.13,86.21,247215.0,51.3278,51.4053,51.304,51.3516,247215.0
2015-08-31 12:00:00,86.21,86.24,86.14,86.21,97760.0,51.3516,51.3695,51.3099,51.3516,97760.0
2015-08-31 12:30:00,86.21,86.24,86.16,86.19,209552.0,51.3516,51.3695,51.3219,51.3397,209552.0
2015-08-31 13:00:00,86.19,86.25,86.15,86.18,211000.0,51.3397,51.3755,51.3159,51.3338,211000.0
2015-08-31 13:30:00,86.18,86.19,86.1,86.16,382479.0,51.3338,51.3397,51.2861,51.3219,382479.0
2015-08-31 14:00:00,86.15,86.2,86.09,86.17,311774.0,51.3159,51.3457,51.2802,51.3278,311774.0
2015-08-31 14:30:00,86.17,86.22,86.11,86.19,539137.0,51.3278,51.3576,51.2921,51.3397,539137.0
2015-08-31 15:00:00,86.2,86.21,86.15,86.17,246927.0,51.3457,51.3516,51.3159,51.3278,246927.0
2015-08-31 15:30:00,86.17,86.29,86.16,86.24,743234.0,51.3278,51.3993,51.3219,51.3695,743234.0
2015-09-01 09:30:00,85.7,85.76,85.44,85.65,212745.0,51.2765,51.3124,51.121,51.2466,212745.0
2015-09-01 10:00:00,85.6,85.71,85.49,85.68,281774.0,51.2167,51.2825,51.1509,51.2646,281774.0
2015-09-01 10:30:00,85.68,85.77,85.62,85.67,231609.0,51.2646,51.3184,51.2287,51.2586,231609.0
2015-09-01 11:00:00,85.66,85.72,85.6,85.66,107852.0,51.2526,51.2885,51.2167,51.2526,107852.0
2015-09-01 11:30:00,85.66,85.72,85.6,85.61,206336.0,51.2526,51.2885,51.2167,51.2227,206336.0
2015-09-01 12:00:00,85.61,85.68,85.57,85.63,166058.0,51.2227,51.2646,51.1987,51.2346,166058.0
2015-09-01 12:30:00,85.62,85.66,85.57,85.59,302802.0,51.2287,51.2526,51.1987,51.2107,302802.0
2015-09-01 13:00:00,85.59,85.68,85.57,85.66,145216.0,51.2107,51.2646,51.1987,51.2526,145216.0
2015-09-01 13:30:00,85.65,85.67,85.57,85.66,132772.0,51.2466,51.2586,51.1987,51.2526,132772.0
2015-09-01 14:00:00,85.67,85.69,85.6,85.64,176848.0,51.2586,51.2705,51.2167,51.2406,176848.0
2015-09-01 14:30:00,85.64,85.73,85.6,85.6,240300.0,51.2406,51.2945,51.2167,51.2167,240300.0
2015-09-01 15:00:00,85.61,85.68,85.6,85.61,222678.0,51.2227,51.2646,51.2167,51.2227,222678.0
2015-09-01 15:30:00,85.61,85.67,85.46,85.58,1525103.0,51.2227,51.2586,51.1329,51.2047,1525103.0
2015-09-02 09:30:00,85.93,85.96,85.75,85.78,876851.0,51.4141,51.4321,51.3064,51.3244,876851.0
2015-09-02 10:00:00,85.78,85.85,85.73,85.73,345681.0,51.3244,51.3663,51.2945,51.2945,345681.0
2015-09-02 10:30:00,85.73,85.79,85.68,85.75,206957.0,51.2945,51.3304,51.2646,51.3064,206957.0
2015-09-02 11:00:00,85.75,85.82,85.74,85.78,212957.0,51.3064,51.3483,51.3005,51.3244,212957.0
2015-09-02 11:30:00,85.78,85.8,85.68,85.71,158655.0,51.3244,51.3364,51.2646,51.2825,158655.0
2015-09-02 12:00:00,85.7,85.8,85.7,85.77,236430.0,51.2765,51.3364,51.2765,51.3184,236430.0
2015-09-02 12:30:00,85.76,85.86,85.73,85.84,640222.0,51.3124,51.3723,51.2945,51.3603,640222.0
2015-09-02 13:00:00,85.85,85.87,85.79,85.86,126789.0,51.3663,51.3782,51.3304,51.3723,126789.0
2015-09-02 13:30:00,85.87,85.87,85.78,85.81,436805.0,51.3782,51.3782,51.3244,51.3423,436805.0
2015-09-02 14:00:00,85.82,85.86,85.77,85.81,165487.0,51.3483,51.3723,51.3184,51.3423,165487.0
2015-09-02 14:30:00,85.81,85.83,85.77,85.79,266821.0,51.3423,51.3543,51.3184,51.3304,266821.0
2015-09-02 15:00:00,85.79,85.85,85.74,85.82,235189.0,51.3304,51.3663,51.3005,51.3483,235189.0
2015-09-02 15:30:00,85.82,85.95,85.8,85.95,735482.0,51.3483,51.4261,51.3364,51.4261,735482.0
2015-09-03 09:30:00,86.0,86.09,85.99,86.05,483483.0,51.456,51.5099,51.45,51.4859,483483.0
2015-09-03 10:00:00,86.05,86.23,86.03,86.19,441469.0,51.4859,51.5936,51.474,51.5697,441469.0
2015-09-03 10:30:00,86.19,86.19,86.03,86.13,1574828.0,51.5697,51.5697,51.474,51.5338,1574828.0
2015-09-03 11:00:00,86.13,86.14,85.97,85.98,1135962.0,51.5338,51.5398,51.4381,51.4441,1135962.0
2015-09-03 11:30:00,85.98,86.03,85.96,86.03,213875.0,51.4441,51.474,51.4321,51.474,213875.0
2015-09-03 12:00:00,86.02,86.05,85.96,85.98,212979.0,51.468,51.4859,51.4321,51.4441,212979.0
2015-09-03 12:30:00,85.98,86.0,85.9,85.91,312700.0,51.4441,51.456,51.3962,51.4022,312700.0
2015-09-03 13:00:00,85.91,85.98,85.86,85.97,255998.0,51.4022,51.4441,51.3723,51.4381,255998.0
2015-09-03 13:30:00,85.97,85.98,85.9,85.91,253689.0,51.4381,51.4441,51.3962,51.4022,253689.0
2015-09-03 14:00:00,85.9,85.95,85.9,85.94,169565.0,51.3962,51.4261,51.3962,51.4201,169565.0
2015-09-03 14:30:00,85.94,85.99,85.91,85.96,249823.0,51.4201,51.45,51.4022,51.4321,249823.0
2015-09-03 15:00:00,85.96,86.01,85.92,86.0,255592.0,51.4321,51.462,51.4082,51.456,255592.0
2015-09-03 15:30:00,86.0,86.13,85.92,86.05,2128147.0,51.456,51.5338,51.4082,51.4859,2128147.0
2015-09-04 09:30:00,85.86,86.07,85.85,85.92,679252.0,51.3723,51.4979,51.3663,51.4082,679252.0
2015-09-04 10:00:00,85.92,86.0,85.9,86.0,261045.0,51.4082,51.456,51.3962,51.456,261045.0
2015-09-04 10:30:00,86.0,86.03,85.93,85.98,268257.0,51.456,51.474,51.4141,51.4441,268257.0
2015-09-04 11:00:00,85.98,86.02,85.92,85.98,263937.0,51.4441,51.468,51.4082,51.4441,263937.0
2015-09-04 11:30:00,85.97,86.03,85.92,86.01,530932.0,51.4381,51.474,51.4082,51.462,530932.0
2015-09-04 12:00:00,86.01,86.01,85.94,85.94,349683.0,51.462,51.462,51.4201,51.4201,349683.0
2015-09-04 12:30:00,85.94,85.96,85.9,85.9,161718.0,51.4201,51.4321,51.3962,51.3962,161718.0
2015-09-04 13:00:00,85.9,85.97,85.88,85.91,224112.0,51.3962,51.4381,51.3842,51.4022,224112.0
2015-09-04 13:30:00,85.9,85.98,85.88,85.96,103873.0,51.3962,51.4441,51.3842,51.4321,103873.0
2015-09-04 14:00:00,85.96,86.04,85.91,85.94,292978.0,51.4321,51.48,51.4022,51.4201,292978.0
2015-09-04 14:30:00,85.94,85.97,85.92,85.97,89105.0,51.4201,51.4381,51.4082,51.4381,89105.0
2015-09-04 15:00:00,85.97,85.99,85.9,85.99,81144.0,51.4381,51.45,51.3962,51.45,81144.0
2015-09-04 15:30:00,85.99,86.07,85.95,85.95,491990.0,51.45,51.4979,51.4261,51.4261,491990.0
2015-09-08 09:30:00,86.35,86.39,86.27,86.31,1348768.0,51.6654,51.6894,51.6176,51.6415,1348768.0
2015-09-08 10:00:00,86.31,86.36,86.25,86.3,551843.0,51.6415,51.6714,51.6056,51.6355,551843.0
2015-09-08 10:30:00,86.31,86.31,86.25,86.29,271885.0,51.6415,51.6415,51.6056,51.6295,271885.0
2015-09-08 11:00:00,86.29,86.31,86.26,86.3,101820.0,51.6295,51.6415,51.6116,51.6355,101820.0
2015-09-08 11:30:00,86.31,86.31,86.28,86.3,221394.0,51.6415,51.6415,51.6236,51.6355,221394.0
2015-09-08 12:00:00,86.3,86.3,86.29,86.29,134073.0,51.6355,51.6355,51.6295,51.6295,134073.0
2015-09-08 12:30:00,86.29,86.3,86.27,86.27,372954.0,51.6295,51.6355,51.6176,51.6176,372954.0
2015-09-08 13:00:00,86.27,86.28,86.24,86.25,254493.0,51.6176,51.6236,51.5996,51.6056,254493.0
2015-09-08 13:30:00,86.25,86.29,86.24,86.28,209671.0,51.6056,51.6295,51.5996,51.6236,209671.0
2015-09-08 14:00:00,86.29,86.33,86.28,86.33,233482.0,51.6295,51.6535,51.6236,51.6535,233482.0
2015-09-08 14:30:00,86.33,86.43,86.32,86.38,265831.0,51.6535,51.7133,51.6475,51.6834,265831.0
2015-09-08 15:00:00,86.39,86.41,86.31,86.36,217026.0,51.6894,51.7013,51.6415,51.6714,217026.0
2015-09-08 15:30:00,86.37,86.44,86.36,86.43,861528.0,51.6774,51.7193,51.6714,51.7133,861528.0
2015-09-09 09:30:00,86.6,86.62,86.46,86.48,531560.0,51.815,51.827,51.7313,51.7432,531560.0
2015-09-09 10:00:00,86.48,86.52,86.41,86.46,769261.0,51.7432,51.7672,51.7013,51.7313,769261.0
2015-09-09 10:30:00,86.46,86.47,86.42,86.45,246783.0,51.7313,51.7372,51.7073,51.7253,246783.0
2015-09-09 11:00:00,86.45,86.46,86.4,86.42,161479.0,51.7253,51.7313,51.6954,51.7073,161479.0
2015-09-09 11:30:00,86.42,86.45,86.39,86.45,68869.0,51.7073,51.7253,51.6894,51.7253,68869.0
2015-09-09 12:00:00,86.45,86.45,86.39,86.43,336380.0,51.7253,51.7253,51.6894,51.7133,336380.0
2015-09-09 12:30:00,86.44,86.47,86.44,86.44,55903.0,51.7193,51.7372,51.7193,51.7193,55903.0
2015-09-09 13:00:00,86.45,86.49,86.42,86.42,123444.0,51.7253,51.7492,51.7073,51.7073,123444.0
2015-09-09 13:30:00,86.42,86.44,86.37,86.37,121813.0,51.7073,51.7193,51.6774,51.6774,121813.0
2015-09-09 14:00:00,86.37,86.44,86.35,86.38,305414.0,51.6774,51.7193,51.6654,51.6834,305414.0
2015-09-09 14:30:00,86.39,86.41,86.31,86.38,242801.0,51.6894,51.7013,51.6415,51.6834,242801.0
2015-09-09 15:00:00,86.38,86.45,86.35,86.37,333344.0,51.6834,51.7253,51.6654,51.6774,333344.0
2015-09-09 15:30:00,86.37,86.37,86.24,86.31,871499.0,51.6774,51.6774,51.5996,51.6415,871499.0
2015-09-10 09:30:00,86.28,86.42,86.28,86.34,241101.0,51.6236,51.7073,51.6236,51.6595,241101.0
2015-09-10 10:00:00,86.34,86.38,86.31,86.37,272305.0,51.6595,51.6834,51.6415,51.6774,272305.0
2015-09-10 10:30:00,86.37,86.5,86.36,86.44,248194.0,51.6774,51.7552,51.6714,51.7193,248194.0
2015-09-10 11:00:00,86.43,86.44,86.33,86.38,235241.0,51.7133,51.7193,51.6535,51.6834,235241.0
2015-09-10 11:30:00,86.37,86.45,86.36,86.42,196142.0,51.6774,51.7253,51.6714,51.7073,196142.0
2015-09-10 12:00:00,86.42,86.48,86.39,86.44,89232.0,51.7073,51.7432,51.6894,51.7193,89232.0
2015-09-10 12:30:00,86.44,86.5,86.41,86.44,46626.0,51.7193,51.7552,51.7013,51.7193,46626.0
2015-09-10 13:00:00,86.44,86.59,86.4,86.58,242021.0,51.7193,51.809,51.6954,51.8031,242021.0
2015-09-10 13:30:00,86.58,86.6,86.54,86.57,393868.0,51.8031,51.815,51.7791,51.7971,393868.0
2015-09-10 14:00:00,86.58,86.58,86.5,86.51,269037.0,51.8031,51.8031,51.7552,51.7612,269037.0
2015-09-10 14:30:00,86.51,86.51,86.4,86.4,77385.0,51.7612,51.7612,51.6954,51.6954,77385.0
2015-09-10 15:00:00,86.4,86.48,86.38,86.41,230699.0,51.6954,51.7432,51.6834,51.7013,230699.0
2015-09-10 15:30:00,86.4,86.53,86.36,86.52,1084071.0,51.6954,51.7731,51.6714,51.7672,1084071.0
2015-09-11 09:30:00,86.15,86.38,86.11,86.24,1031746.0,51.5458,51.6834,51.5218,51.5996,1031746.0
2015-09-11 10:00:00,86.24,86.4,86.22,86.33,280950.0,51.5996,51.6954,51.5877,51.6535,280950.0
2015-09-11 10:30:00,86.32,86.38,86.29,86.31,301076.0,51.6475,51.6834,51.6295,51.6415,301076.0
2015-09-11 11:00:00,86.31,86.38,86.3,86.38,104687.0,51.6415,51.6834,51.6355,51.6834,104687.0
2015-09-11 11:30:00,86.37,86.44,86.31,86.42,93722.0,51.6774,51.7193,51.6415,51.7073,93722.0
2015-09-11 12:00:00,86.42,86.48,86.4,86.48,135321.0,51.7073,51.7432,51.6954,51.7432,135321.0
2015-09-11 12:30:00,86.48,86.49,86.42,86.45,183977.0,51.7432,51.7492,51.7073,51.7253,183977.0
2015-09-11 13:00:00,86.45,86.48,86.42,86.46,185979.0,51.7253,51.7432,51.7073,51.7313,185979.0
2015-09-11 13:30:00,86.45,86.46,86.4,86.45,206381.0,51.7253,51.7313,51.6954,51.7253,206381.0
2015-09-11 14:00:00,86.44,86.49,86.42,86.47,140847.0,51.7193,51.7492,51.7073,51.7372,140847.0
2015-09-11 14:30:00,86.47,86.54,86.47,86.52,218345.0,51.7372,51.7791,51.7372,51.7672,218345.0
2015-09-11 15:00:00,86.51,86.55,86.46,86.49,392637.0,51.7612,51.7851,51.7313,51.7492,392637.0
2015-09-11 15:30:00,86.49,86.52,86.42,86.49,708634.0,51.7492,51.7672,51.7073,51.7492,708634.0
2015-09-14 09:30:00,86.36,86.44,86.31,86.33,280234.0,51.6714,51.7193,51.6415,51.6535,280234.0
2015-09-14 10:00:00,86.33,86.4,86.31,86.36,168347.0,51.6535,51.6954,51.6415,51.6714,168347.0
2015-09-14 10:30:00,86.35,86.42,86.32,86.36,111782.0,51.6654,51.7073,51.6475,51.6714,111782.0
2015-09-14 11:00:00,86.36,86.36,86.3,86.31,303059.0,51.6714,51.6714,51.6355,51.6415,303059.0
2015-09-14 11:30:00,86.32,86.35,86.24,86.29,382598.0,51.6475,51.6654,51.5996,51.6295,382598.0
2015-09-14 12:00:00,86.29,86.29,86.22,86.27,303887.0,51.6295,51.6295,51.5877,51.6176,303887.0
2015-09-14 12:30:00,86.27,86.3,86.24,86.26,251110.0,51.6176,51.6355,51.5996,51.6116,251110.0
2015-09-14 13:00:00,86.27,86.27,86.25,86.26,131399.0,51.6176,51.6176,51.6056,51.6116,131399.0
2015-09-14 13:30:00,86.26,86.31,86.25,86.3,226174.0,51.6116,51.6415,51.6056,51.6355,226174.0
2015-09-14 14:00:00,86.3,86.3,86.25,86.27,213089.0,51.6355,51.6355,51.6056,51.6176,213089.0
2015-09-14 14:30:00,86.26,86.32,86.26,86.29,206857.0,51.6116,51.6475,51.6116,51.6295,206857.0
2015-09-14 15:00:00,86.28,86.32,86.26,86.28,143424.0,51.6236,51.6475,51.6116,51.6236,143424.0
2015-09-14 15:30:00,86.28,86.35,86.22,86.31,772377.0,51.6236,51.6654,51.5877,51.6415,772377.0
2015-09-15 09:30:00,86.25,86.34,86.2,86.24,348994.0,51.6056,51.6595,51.5757,51.5996,348994.0
2015-09-15 10:00:00,86.24,86.37,86.23,86.34,523181.0,51.5996,51.6774,51.5936,51.6595,523181.0
2015-09-15 10:30:00,86.34,86.36,86.28,86.31,287954.0,51.6595,51.6714,51.6236,51.6415,287954.0
2015-09-15 11:00:00,86.31,86.32,86.27,86.28,111474.0,51.6415,51.6475,51.6176,51.6236,111474.0
2015-09-15 11:30:00,86.29,86.3,86.26,86.27,88402.0,51.6295,51.6355,51.6116,51.6176,88402.0
2015-09-15 12:00:00,86.27,86.33,86.27,86.3,118042.0,51.6176,51.6535,51.6176,51.6355,118042.0
2015-09-15 12:30:00,86.29,86.33,86.29,86.33,151360.0,51.6295,51.6535,51.6295,51.6535,151360.0
2015-09-15 13:00:00,86.33,86.39,86.32,86.35,166424.0,51.6535,51.6894,51.6475,51.6654,166424.0
2015-09-15 13:30:00,86.36,86.41,86.35,86.37,172345.0,51.6714,51.7013,51.6654,51.6774,172345.0
2015-09-15 14:00:00,86.37,86.38,86.34,86.37,67106.0,51.6774,51.6834,51.6595,51.6774,67106.0
2015-09-15 14:30:00,86.37,86.39,86.36,86.38,109830.0,51.6774,51.6894,51.6714,51.6834,109830.0
2015-09-15 15:00:00,86.38,86.39,86.34,86.36,231350.0,51.6834,51.6894,51.6595,51.6714,231350.0
2015-09-15 15:30:00,86.37,86.39,86.3,86.36,1228821.0,51.6774,51.6894,51.6355,51.6714,1228821.0
2015-09-16 09:30:00,86.03,86.23,85.97,85.97,398538.0,51.474,51.5936,51.4381,51.4381,398538.0
2015-09-16 10:00:00,85.97,86.07,85.94,86.02,375203.0,51.4381,51.4979,51.4201,51.468,375203.0
2015-09-16 10:30:00,86.02,86.02,85.94,85.99,218730.0,51.468,51.468,51.4201,51.45,218730.0
2015-09-16 11:00:00,86.0,86.12,85.99,86.09,388011.0,51.456,51.5278,51.45,51.5099,388011.0
2015-09-16 11:30:00,86.09,86.1,86.06,86.09,348918.0,51.5099,51.5159,51.4919,51.5099,348918.0
2015-09-16 12:00:00,86.09,86.16,86.08,86.13,218675.0,51.5099,51.5518,51.5039,51.5338,218675.0
2015-09-16 12:30:00,86.13,86.14,86.1,86.14,198411.0,51.5338,51.5398,51.5159,51.5398,198411.0
2015-09-16 13:00:00,86.14,86.14,86.06,86.06,706475.0,51.5398,51.5398,51.4919,51.4919,706475.0
2015-09-16 13:30:00,86.06,86.08,86.03,86.08,246219.0,51.4919,51.5039,51.474,51.5039,246219.0
2015-09-16 14:00:00,86.08,86.09,86.05,86.07,285799.0,51.5039,51.5099,51.4859,51.4979,285799.0
2015-09-16 14:30:00,86.07,86.13,86.06,86.11,259570.0,51.4979,51.5338,51.4919,51.5218,259570.0
2015-09-16 15:00:00,86.12,86.14,86.08,86.09,184940.0,51.5278,51.5398,51.5039,51.5099,184940.0
2015-09-16 15:30:00,86.09,86.13,86.01,86.04,783181.0,51.5099,51.5338,51.462,51.48,783181.0
2015-09-17 09:30:00,86.01,86.05,85.98,86.04,291472.0,51.462,51.4859,51.4441,51.48,291472.0
2015-09-17 10:00:00,86.04,86.07,85.97,85.98,475263.0,51.48,51.4979,51.4381,51.4441,475263.0
2015-09-17 10:30:00,85.98,85.98,85.89,85.92,145495.0,51.4441,51.4441,51.3902,51.4082,145495.0
2015-09-17 11:00:00,85.92,85.94,85.86,85.86,265561.0,51.4082,51.4201,51.3723,51.3723,265561.0
2015-09-17 11:30:00,85.87,85.92,85.85,85.92,99471.0,51.3782,51.4082,51.3663,51.4082,99471.0
2015-09-17 12:00:00,85.92,85.97,85.9,85.93,242773.0,51.4082,51.4381,51.3962,51.4141,242773.0
2015-09-17 12:30:00,85.93,86.01,85.92,86.0,225703.0,51.4141,51.462,51.4082,51.456,225703.0
2015-09-17 13:00:00,86.01,86.05,85.97,86.02,156677.0,51.462,51.4859,51.4381,51.468,156677.0
2015-09-17 13:30:00,86.02,86.08,85.94,86.0,173216.0,51.468,51.5039,51.4201,51.456,173216.0
2015-09-17 14:00:00,86.0,86.28,86.0,86.21,1128608.0,51.456,51.6236,51.456,51.5817,1128608.0
2015-09-17 14:30:00,86.22,86.41,86.18,86.34,684657.0,51.5877,51.7013,51.5637,51.6595,684657.0
2015-09-17 15:00:00,86.34,86.36,86.12,86.26,1186223.0,51.6595,51.6714,51.5278,51.6116,1186223.0
2015-09-17 15:30:00,86.26,86.31,86.09,86.1,1130165.0,51.6116,51.6415,51.5099,51.5159,1130165.0
2015-09-18 09:30:00,85.84,86.05,85.84,85.94,757043.0,51.3603,51.4859,51.3603,51.4201,757043.0
2015-09-18 10:00:00,85.95,86.0,85.91,85.98,427430.0,51.4261,51.456,51.4022,51.4441,427430.0
2015-09-18 10:30:00,85.98,85.98,85.92,85.95,271643.0,51.4441,51.4441,51.4082,51.4261,271643.0
2015-09-18 11:00:00,85.96,85.99,85.94,85.97,190343.0,51.4321,51.45,51.4201,51.4381,190343.0
2015-09-18 11:30:00,85.97,86.0,85.95,86.0,227340.0,51.4381,51.456,51.4261,51.456,227340.0
2015-09-18 12:00:00,86.0,86.01,85.85,85.86,456289.0,51.456,51.462,51.3663,51.3723,456289.0
2015-09-18 12:30:00,85.86,85.88,85.84,85.88,676465.0,51.3723,51.3842,51.3603,51.3842,676465.0
2015-09-18 13:00:00,85.88,85.95,85.85,85.92,495378.0,51.3842,51.4261,51.3663,51.4082,495378.0
2015-09-18 13:30:00,85.91,85.92,85.87,85.87,236975.0,51.4022,51.4082,51.3782,51.3782,236975.0
2015-09-18 14:00:00,85.87,85.89,85.8,85.83,478145.0,51.3782,51.3902,51.3364,51.3543,478145.0
2015-09-18 14:30:00,85.83,85.85,85.79,85.79,740358.0,51.3543,51.3663,51.3304,51.3304,740358.0
2015-09-18 15:00:00,85.8,85.89,85.79,85.82,621744.0,51.3364,51.3902,51.3304,51.3483,621744.0
2015-09-18 15:30:00,85.82,85.86,85.69,85.84,2634783.0,51.3483,51.3723,51.2705,51.3603,2634783.0
2015-09-21 09:30:00,85.86,85.9,85.8,85.85,253749.0,51.3723,51.3962,51.3364,51.3663,253749.0
2015-09-21 10:00:00,85.86,85.9,85.84,85.84,293311.0,51.3723,51.3962,51.3603,51.3603,293311.0
2015-09-21 10:30:00,85.85,85.9,85.84,85.87,188402.0,51.3663,51.3962,51.3603,51.3782,188402.0
2015-09-21 11:00:00,85.88,85.88,85.81,85.82,259112.0,51.3842,51.3842,51.3423,51.3483,259112.0
2015-09-21 11:30:00,85.81,85.83,85.79,85.8,530890.0,51.3423,51.3543,51.3304,51.3364,530890.0
2015-09-21 12:00:00,85.8,85.81,85.75,85.78,682856.0,51.3364,51.3423,51.3064,51.3244,682856.0
2015-09-21 12:30:00,85.78,85.79,85.67,85.69,576059.0,51.3244,51.3304,51.2586,51.2705,576059.0
2015-09-21 13:00:00,85.69,85.73,85.68,85.73,662935.0,51.2705,51.2945,51.2646,51.2945,662935.0
2015-09-21 13:30:00,85.73,85.78,85.71,85.73,530618.0,51.2945,51.3244,51.2825,51.2945,530618.0
2015-09-21 14:00:00,85.73,85.75,85.71,85.74,205330.0,51.2945,51.3064,51.2825,51.3005,205330.0
2015-09-21 14:30:00,85.73,85.78,85.72,85.78,347886.0,51.2945,51.3244,51.2885,51.3244,347886.0
2015-09-21 15:00:00,85.78,85.78,85.71,85.72,690664.0,51.3244,51.3244,51.2825,51.2885,690664.0
2015-09-21 15:30:00,85.73,85.73,85.61,85.69,1648924.0,51.2945,51.2945,51.2227,51.2705,1648924.0
2015-09-22 09:30:00,85.35,85.36,85.19,85.23,594154.0,51.0671,51.0731,50.9714,50.9953,594154.0
2015-09-22 10:00:00,85.24,85.28,85.14,85.18,479536.0,51.0013,51.0252,50.9415,50.9654,479536.0
2015-09-22 10:30:00,85.17,85.18,85.1,85.16,393862.0,50.9594,50.9654,50.9175,50.9534,393862.0
2015-09-22 11:00:00,85.16,85.22,85.14,85.16,842242.0,50.9534,50.9893,50.9415,50.9534,842242.0
2015-09-22 11:30:00,85.16,85.21,85.13,85.17,309764.0,50.9534,50.9833,50.9355,50.9594,309764.0
2015-09-22 12:00:00,85.17,85.17,85.1,85.11,511294.0,50.9594,50.9594,50.9175,50.9235,511294.0
2015-09-22 12:30:00,85.11,85.12,85.06,85.07,259586.0,50.9235,50.9295,50.8936,50.8996,259586.0
2015-09-22 13:00:00,85.06,85.09,85.03,85.04,421173.0,50.8936,50.9115,50.8756,50.8816,421173.0
2015-09-22 13:30:00,85.05,85.1,85.03,85.09,246620.0,50.8876,50.9175,50.8756,50.9115,246620.0
2015-09-22 14:00:00,85.1,85.1,85.01,85.03,371167.0,50.9175,50.9175,50.8637,50.8756,371167.0
2015-09-22 14:30:00,85.03,85.04,84.96,85.01,506793.0,50.8756,50.8816,50.8338,50.8637,506793.0
2015-09-22 15:00:00,85.01,85.06,84.98,85.05,383236.0,50.8637,50.8936,50.8457,50.8876,383236.0
2015-09-22 15:30:00,85.05,85.12,85.02,85.07,784199.0,50.8876,50.9295,50.8697,50.8996,784199.0
2015-09-23 09:30:00,85.05,85.1,84.94,84.98,496632.0,50.8876,50.9175,50.8218,50.8457,496632.0
2015-09-23 10:00:00,84.98,85.07,84.97,85.07,116740.0,50.8457,50.8996,50.8397,50.8996,116740.0
2015-09-23 10:30:00,85.06,85.11,85.03,85.08,315979.0,50.8936,50.9235,50.8756,50.9056,315979.0
2015-09-23 11:00:00,85.07,85.08,84.97,85.0,173442.0,50.8996,50.9056,50.8397,50.8577,173442.0
2015-09-23 11:30:00,85.0,85.0,84.9,84.91,361654.0,50.8577,50.8577,50.7979,50.8039,361654.0
2015-09-23 12:00:00,84.92,84.92,84.86,84.9,668315.0,50.8098,50.8098,50.7739,50.7979,668315.0
2015-09-23 12:30:00,84.9,84.93,84.89,84.91,429329.0,50.7979,50.8158,50.7919,50.8039,429329.0
2015-09-23 13:00:00,84.92,84.94,84.89,84.9,303411.0,50.8098,50.8218,50.7919,50.7979,303411.0
2015-09-23 13:30:00,84.89,84.98,84.89,84.94,751706.0,50.7919,50.8457,50.7919,50.8218,751706.0
2015-09-23 14:00:00,84.94,84.96,84.89,84.9,570847.0,50.8218,50.8338,50.7919,50.7979,570847.0
2015-09-23 14:30:00,84.89,84.95,84.89,84.92,224557.0,50.7919,50.8278,50.7919,50.8098,224557.0
2015-09-23 15:00:00,84.93,84.93,84.87,84.91,465076.0,50.8158,50.8158,50.7799,50.8039,465076.0
2015-09-23 15:30:00,84.91,84.96,84.87,84.92,837331.0,50.8039,50.8338,50.7799,50.8098,837331.0
2015-09-24 09:30:00,84.75,84.75,84.43,84.49,1316947.0,50.7081,50.7081,50.5167,50.5526,1316947.0
2015-09-24 10:00:00,84.49,84.53,84.36,84.39,708311.0,50.5526,50.5765,50.4748,50.4927,708311.0
2015-09-24 10:30:00,84.39,84.42,84.35,84.39,1180959.0,50.4927,50.5107,50.4688,50.4927,1180959.0
2015-09-24 11:00:00,84.39,84.47,84.37,84.43,683154.0,50.4927,50.5406,50.4808,50.5167,683154.0
2015-09-24 11:30:00,84.42,84.48,84.42,84.44,1120494.0,50.5107,50.5466,50.5107,50.5226,1120494.0
2015-09-24 12:00:00,84.44,84.5,84.44,84.49,680445.0,50.5226,50.5585,50.5226,50.5526,680445.0
2015-09-24 12:30:00,84.49,84.51,84.41,84.42,326633.0,50.5526,50.5645,50.5047,50.5107,326633.0
2015-09-24 13:00:00,84.41,84.5,84.41,84.46,464982.0,50.5047,50.5585,50.5047,50.5346,464982.0
2015-09-24 13:30:00,84.46,84.5,84.43,84.49,195425.0,50.5346,50.5585,50.5167,50.5526,195425.0
2015-09-24 14:00:00,84.48,84.58,84.46,84.57,302059.0,50.5466,50.6064,50.5346,50.6004,302059.0
2015-09-24 14:30:00,84.58,84.69,84.52,84.63,529417.0,50.6064,50.6722,50.5705,50.6363,529417.0
2015-09-24 15:00:00,84.64,84.65,84.52,84.61,477645.0,50.6423,50.6483,50.5705,50.6244,477645.0
2015-09-24 15:30:00,84.6,84.61,84.46,84.5,732362.0,50.6184,50.6244,50.5346,50.5585,732362.0
2015-09-25 09:30:00,84.6,84.76,84.4,84.44,510040.0,50.6184,50.7141,50.4987,50.5226,510040.0
2015-09-25 10:00:00,84.44,84.46,84.31,84.31,277048.0,50.5226,50.5346,50.4449,50.4449,277048.0
2015-09-25 10:30:00,84.32,84.37,84.32,84.36,300586.0,50.4508,50.4808,50.4508,50.4748,300586.0
2015-09-25 11:00:00,84.36,84.41,84.35,84.39,572606.0,50.4748,50.5047,50.4688,50.4927,572606.0
2015-09-25 11:30:00,84.39,84.41,84.35,84.37,355502.0,50.4927,50.5047,50.4688,50.4808,355502.0
2015-09-25 12:00:00,84.37,84.37,84.2,84.26,453335.0,50.4808,50.4808,50.379,50.4149,453335.0
2015-09-25 12:30:00,84.26,84.32,84.25,84.28,158587.0,50.4149,50.4508,50.409,50.4269,158587.0
2015-09-25 13:00:00,84.28,84.31,84.22,84.24,147577.0,50.4269,50.4449,50.391,50.403,147577.0
2015-09-25 13:30:00,84.24,84.25,84.17,84.23,235852.0,50.403,50.409,50.3611,50.397,235852.0
2015-09-25 14:00:00,84.22,84.29,84.19,84.19,855631.0,50.391,50.4329,50.3731,50.3731,855631.0
2015-09-25 14:30:00,84.2,84.25,84.13,84.25,870372.0,50.379,50.409,50.3372,50.409,870372.0
2015-09-25 15:00:00,84.25,84.25,84.04,84.09,1251240.0,50.409,50.409,50.2833,50.3132,1251240.0
2015-09-25 15:30:00,84.09,84.12,84.04,84.07,1399752.0,50.3132,50.3312,50.2833,50.3013,1399752.0
2015-09-28 09:30:00,83.67,84.02,83.25,83.27,955022.0,50.0619,50.2713,49.8106,49.8226,955022.0
2015-09-28 10:00:00,83.26,83.28,82.95,83.09,1534441.0,49.8166,49.8286,49.6311,49.7149,1534441.0
2015-09-28 10:30:00,83.09,83.21,83.04,83.2,929363.0,49.7149,49.7867,49.685,49.7807,929363.0
2015-09-28 11:00:00,83.2,83.33,83.04,83.05,578456.0,49.7807,49.8585,49.685,49.691,578456.0
2015-09-28 11:30:00,83.05,83.05,82.94,83.0,987443.0,49.691,49.691,49.6251,49.661,987443.0
2015-09-28 12:00:00,83.0,83.0,82.9,82.95,369166.0,49.661,49.661,49.6012,49.6311,369166.0
2015-09-28 12:30:00,82.95,82.96,82.82,82.84,704568.0,49.6311,49.6371,49.5533,49.5653,704568.0
2015-09-28 13:00:00,82.84,82.98,82.84,82.91,758974.0,49.5653,49.6491,49.5653,49.6072,758974.0
2015-09-28 13:30:00,82.91,83.02,82.85,82.86,739250.0,49.6072,49.673,49.5713,49.5773,739250.0
2015-09-28 14:00:00,82.84,82.86,82.72,82.8,643333.0,49.5653,49.5773,49.4935,49.5414,643333.0
2015-09-28 14:30:00,82.8,82.93,82.78,82.85,715643.0,49.5414,49.6192,49.5294,49.5713,715643.0
2015-09-28 15:00:00,82.84,82.86,82.72,82.73,690309.0,49.5653,49.5773,49.4935,49.4995,690309.0
2015-09-28 15:30:00,82.74,82.89,82.73,82.81,1602841.0,49.5055,49.5952,49.4995,49.5474,1602841.0
2015-09-29 09:30:00,82.71,83.02,82.63,82.98,1104515.0,49.4875,49.673,49.4397,49.6491,1104515.0
2015-09-29 10:00:00,82.98,83.1,82.85,83.06,1364707.0,49.6491,49.7209,49.5713,49.6969,1364707.0
2015-09-29 10:30:00,83.07,83.07,82.9,83.03,416688.0,49.7029,49.7029,49.6012,49.679,416688.0
2015-09-29 11:00:00,83.03,83.07,82.87,82.94,728154.0,49.679,49.7029,49.5833,49.6251,728154.0
2015-09-29 11:30:00,82.94,82.98,82.86,82.94,278653.0,49.6251,49.6491,49.5773,49.6251,278653.0
2015-09-29 12:00:00,82.93,82.95,82.79,82.84,360033.0,49.6192,49.6311,49.5354,49.5653,360033.0
2015-09-29 12:30:00,82.84,82.89,82.81,82.82,285856.0,49.5653,49.5952,49.5474,49.5533,285856.0
2015-09-29 13:00:00,82.82,82.98,82.78,82.94,475197.0,49.5533,49.6491,49.5294,49.6251,475197.0
2015-09-29 13:30:00,82.94,82.98,82.84,82.91,264179.0,49.6251,49.6491,49.5653,49.6072,264179.0
2015-09-29 14:00:00,82.91,82.96,82.85,82.95,296491.0,49.6072,49.6371,49.5713,49.6311,296491.0
2015-09-29 14:30:00,82.94,82.95,82.77,82.83,339486.0,49.6251,49.6311,49.5234,49.5593,339486.0
2015-09-29 15:00:00,82.83,82.86,82.76,82.79,325155.0,49.5593,49.5773,49.5174,49.5354,325155.0
2015-09-29 15:30:00,82.79,82.85,82.63,82.78,1637960.0,49.5354,49.5713,49.4397,49.5294,1637960.0
2015-09-30 09:30:00,83.13,83.32,83.1,83.15,2109206.0,49.7388,49.8525,49.7209,49.7508,2109206.0
2015-09-30 10:00:00,83.15,83.24,83.15,83.2,532318.0,49.7508,49.8046,49.7508,49.7807,532318.0
2015-09-30 10:30:00,83.19,83.2,83.09,83.13,1017775.0,49.7747,49.7807,49.7149,49.7388,1017775.0
2015-09-30 11:00:00,83.13,83.15,83.06,83.12,638123.0,49.7388,49.7508,49.6969,49.7328,638123.0
2015-09-30 11:30:00,83.12,83.15,83.03,83.04,366116.0,49.7328,49.7508,49.679,49.685,366116.0
2015-09-30 12:00:00,83.04,83.05,82.9,82.93,313058.0,49.685,49.691,49.6012,49.6192,313058.0
2015-09-30 12:30:00,82.93,82.98,82.83,82.9,396249.0,49.6192,49.6491,49.5593,49.6012,396249.0
2015-09-30 13:00:00,82.9,83.01,82.9,83.01,527043.0,49.6012,49.667,49.6012,49.667,527043.0
2015-09-30 13:30:00,83.01,83.25,83.0,83.23,2041312.0,49.667,49.8106,49.661,49.7987,2041312.0
2015-09-30 14:00:00,83.22,83.23,83.14,83.18,883081.0,49.7927,49.7987,49.7448,49.7687,883081.0
2015-09-30 14:30:00,83.19,83.24,83.1,83.22,824813.0,49.7747,49.8046,49.7209,49.7927,824813.0
2015-09-30 15:00:00,83.23,83.26,83.17,83.24,689834.0,49.7987,49.8166,49.7628,49.8046,689834.0
2015-09-30 15:30:00,83.24,83.34,83.22,83.27,1649048.0,49.8046,49.8645,49.7927,49.8226,1649048.0
2015-10-01 09:30:00,82.75,82.88,82.65,82.66,891284.0,49.7509,49.8291,49.6908,49.6968,891284.0
2015-10-01 10:00:00,82.66,82.7,82.57,82.59,1027355.0,49.6968,49.7209,49.6427,49.6547,1027355.0
2015-10-01 10:30:00,82.59,82.67,82.53,82.53,519261.0,49.6547,49.7028,49.6187,49.6187,519261.0
2015-10-01 11:00:00,82.53,82.63,82.5,82.59,678946.0,49.6187,49.6788,49.6006,49.6547,678946.0
2015-10-01 11:30:00,82.59,82.61,82.44,82.45,844189.0,49.6547,49.6668,49.5646,49.5706,844189.0
2015-10-01 12:00:00,82.45,82.45,82.33,82.41,844615.0,49.5706,49.5706,49.4984,49.5465,844615.0
2015-10-01 12:30:00,82.4,82.46,82.38,82.41,821291.0,49.5405,49.5766,49.5285,49.5465,821291.0
2015-10-01 13:00:00,82.41,82.41,82.32,82.36,333988.0,49.5465,49.5465,49.4924,49.5165,333988.0
2015-10-01 13:30:00,82.36,82.46,82.35,82.43,528587.0,49.5165,49.5766,49.5104,49.5585,528587.0
2015-10-01 14:00:00,82.42,82.54,82.39,82.47,1378592.0,49.5525,49.6247,49.5345,49.5826,1378592.0
2015-10-01 14:30:00,82.47,82.62,82.47,82.59,743948.0,49.5826,49.6728,49.5826,49.6547,743948.0
2015-10-01 15:00:00,82.59,82.62,82.42,82.45,681588.0,49.6547,49.6728,49.5525,49.5706,681588.0
2015-10-01 15:30:00,82.45,82.48,82.37,82.41,1559559.0,49.5706,49.5886,49.5225,49.5465,1559559.0
2015-10-02 09:30:00,81.89,81.98,81.7,81.77,1572475.0,49.2339,49.288,49.1197,49.1617,1572475.0
2015-10-02 10:00:00,81.77,81.77,81.66,81.68,1313634.0,49.1617,49.1617,49.0956,49.1076,1313634.0
2015-10-02 10:30:00,81.67,81.94,81.66,81.93,1205370.0,49.1016,49.2639,49.0956,49.2579,1205370.0
2015-10-02 11:00:00,81.94,82.02,81.88,81.95,1328916.0,49.2639,49.312,49.2279,49.27,1328916.0
2015-10-02 11:30:00,81.96,82.07,81.95,82.02,1329443.0,49.276,49.3421,49.27,49.312,1329443.0
2015-10-02 12:00:00,82.02,82.22,82.01,82.18,616659.0,49.312,49.4323,49.306,49.4082,616659.0
2015-10-02 12:30:00,82.18,82.26,82.15,82.25,984668.0,49.4082,49.4563,49.3902,49.4503,984668.0
2015-10-02 13:00:00,82.25,82.46,82.24,82.39,785391.0,49.4503,49.5766,49.4443,49.5345,785391.0
2015-10-02 13:30:00,82.4,82.41,82.27,82.28,523600.0,49.5405,49.5465,49.4623,49.4684,523600.0
2015-10-02 14:00:00,82.29,82.35,82.21,82.34,509621.0,49.4744,49.5104,49.4263,49.5044,509621.0
2015-10-02 14:30:00,82.33,82.37,82.25,82.29,368299.0,49.4984,49.5225,49.4503,49.4744,368299.0
2015-10-02 15:00:00,82.28,82.41,82.28,82.39,553944.0,49.4684,49.5465,49.4684,49.5345,553944.0
2015-10-02 15:30:00,82.4,82.47,82.33,82.44,2213757.0,49.5405,49.5826,49.4984,49.5646,2213757.0
2015-10-05 09:30:00,82.87,83.19,82.81,83.17,2820701.0,49.8231,50.0155,49.787,50.0034,2820701.0
2015-10-05 10:00:00,83.17,83.23,83.12,83.16,1412203.0,50.0034,50.0395,49.9734,49.9974,1412203.0
2015-10-05 10:30:00,83.15,83.2,83.07,83.1,1153655.0,49.9914,50.0215,49.9433,49.9614,1153655.0
2015-10-05 11:00:00,83.11,83.12,83.07,83.09,401345.0,49.9674,49.9734,49.9433,49.9553,401345.0
2015-10-05 11:30:00,83.08,83.11,83.04,83.11,189502.0,49.9493,49.9674,49.9253,49.9674,189502.0
2015-10-05 12:00:00,83.1,83.13,83.06,83.12,637834.0,49.9614,49.9794,49.9373,49.9734,637834.0
2015-10-05 12:30:00,83.11,83.17,83.1,83.11,250502.0,49.9674,50.0034,49.9614,49.9674,250502.0
2015-10-05 13:00:00,83.12,83.15,83.1,83.15,588191.0,49.9734,49.9914,49.9614,49.9914,588191.0
2015-10-05 13:30:00,83.15,83.28,83.14,83.28,592903.0,49.9914,50.0696,49.9854,50.0696,592903.0
2015-10-05 14:00:00,83.28,83.47,83.27,83.45,941701.0,50.0696,50.1838,50.0636,50.1718,941701.0
2015-10-05 14:30:00,83.45,83.46,83.43,83.44,431930.0,50.1718,50.1778,50.1598,50.1658,431930.0
2015-10-05 15:00:00,83.44,83.46,83.39,83.39,553521.0,50.1658,50.1778,50.1357,50.1357,553521.0
2015-10-05 15:30:00,83.4,83.44,83.37,83.42,1541343.0,50.1417,50.1658,50.1237,50.1537,1541343.0
2015-10-06 09:30:00,83.48,83.55,83.38,83.54,1295982.0,50.1898,50.2319,50.1297,50.2259,1295982.0
2015-10-06 10:00:00,83.54,83.55,83.39,83.4,939064.0,50.2259,50.2319,50.1357,50.1417,939064.0
2015-10-06 10:30:00,83.41,83.46,83.36,83.39,1119694.0,50.1477,50.1778,50.1177,50.1357,1119694.0
2015-10-06 11:00:00,83.4,83.56,83.39,83.54,959731.0,50.1417,50.2379,50.1357,50.2259,959731.0
2015-10-06 11:30:00,83.55,83.56,83.44,83.5,1340866.0,50.2319,50.2379,50.1658,50.2018,1340866.0
2015-10-06 12:00:00,83.5,83.56,83.49,83.54,575434.0,50.2018,50.2379,50.1958,50.2259,575434.0
2015-10-06 12:30:00,83.53,83.59,83.5,83.58,483340.0,50.2199,50.256,50.2018,50.2499,483340.0
2015-10-06 13:00:00,83.58,83.7,83.56,83.66,644518.0,50.2499,50.3221,50.2379,50.298,644518.0
2015-10-06 13:30:00,83.66,83.68,83.64,83.66,566936.0,50.298,50.3101,50.286,50.298,566936.0
2015-10-06 14:00:00,83.65,83.73,83.58,83.71,849920.0,50.292,50.3401,50.2499,50.3281,849920.0
2015-10-06 14:30:00,83.7,83.81,83.69,83.81,1092582.0,50.3221,50.3882,50.3161,50.3882,1092582.0
2015-10-06 15:00:00,83.8,83.96,83.79,83.96,1015277.0,50.3822,50.4784,50.3762,50.4784,1015277.0
2015-10-06 15:30:00,83.95,83.98,83.81,83.87,1808333.0,50.4724,50.4904,50.3882,50.4243,1808333.0
2015-10-07 09:30:00,84.35,84.66,84.33,84.5,2968595.0,50.7129,50.8993,50.7009,50.8031,2968595.0
2015-10-07 10:00:00,84.5,84.69,84.49,84.67,2347613.0,50.8031,50.9173,50.7971,50.9053,2347613.0
2015-10-07 10:30:00,84.68,84.68,84.52,84.59,2136293.0,50.9113,50.9113,50.8151,50.8572,2136293.0
2015-10-07 11:00:00,84.6,84.61,84.2,84.24,1227678.0,50.8632,50.8692,50.6227,50.6467,1227678.0
2015-10-07 11:30:00,84.24,84.52,84.21,84.51,839682.0,50.6467,50.8151,50.6287,50.8091,839682.0
2015-10-07 12:00:00,84.51,84.52,84.4,84.42,798733.0,50.8091,50.8151,50.7429,50.755,798733.0
2015-10-07 12:30:00,84.42,84.51,84.41,84.48,784275.0,50.755,50.8091,50.749,50.791,784275.0
2015-10-07 13:00:00,84.48,84.6,84.48,84.57,565582.0,50.791,50.8632,50.791,50.8452,565582.0
2015-10-07 13:30:00,84.58,84.77,84.58,84.75,846071.0,50.8512,50.9654,50.8512,50.9534,846071.0
2015-10-07 14:00:00,84.76,84.83,84.7,84.76,1018161.0,50.9594,51.0015,50.9233,50.9594,1018161.0
2015-10-07 14:30:00,84.77,84.8,84.59,84.59,993597.0,50.9654,50.9834,50.8572,50.8572,993597.0
2015-10-07 15:00:00,84.58,84.73,84.53,84.66,566031.0,50.8512,50.9413,50.8211,50.8993,566031.0
2015-10-07 15:30:00,84.67,84.77,84.66,84.75,968692.0,50.9053,50.9654,50.8993,50.9534,968692.0
2015-10-08 09:30:00,84.62,84.7,84.46,84.51,904197.0,50.8752,50.9233,50.779,50.8091,904197.0
2015-10-08 10:00:00,84.5,84.56,84.47,84.47,782560.0,50.8031,50.8391,50.785,50.785,782560.0
2015-10-08 10:30:00,84.47,84.53,84.47,84.52,334546.0,50.785,50.8211,50.785,50.8151,334546.0
2015-10-08 11:00:00,84.52,84.59,84.47,84.56,869598.0,50.8151,50.8572,50.785,50.8391,869598.0
2015-10-08 11:30:00,84.55,84.64,84.55,84.64,757751.0,50.8331,50.8872,50.8331,50.8872,757751.0
2015-10-08 12:00:00,84.64,84.67,84.58,84.59,563841.0,50.8872,50.9053,50.8512,50.8572,563841.0
2015-10-08 12:30:00,84.58,84.6,84.53,84.57,209565.0,50.8512,50.8632,50.8211,50.8452,209565.0
2015-10-08 13:00:00,84.57,84.62,84.55,84.61,108680.0,50.8452,50.8752,50.8331,50.8692,108680.0
2015-10-08 13:30:00,84.62,84.64,84.58,84.61,368313.0,50.8752,50.8872,50.8512,50.8692,368313.0
2015-10-08 14:00:00,84.61,84.77,84.61,84.72,1029257.0,50.8692,50.9654,50.8692,50.9353,1029257.0
2015-10-08 14:30:00,84.73,84.94,84.72,84.93,511744.0,50.9413,51.0676,50.9353,51.0616,511744.0
2015-10-08 15:00:00,84.93,85.08,84.9,85.05,816106.0,51.0616,51.1518,51.0436,51.1337,816106.0
2015-10-08 15:30:00,85.06,85.13,84.99,85.09,1615467.0,51.1397,51.1818,51.0977,51.1578,1615467.0
2015-10-09 09:30:00,85.23,85.61,85.2,85.58,1173950.0,51.242,51.4704,51.2239,51.4524,1173950.0
2015-10-09 10:00:00,85.57,85.6,85.28,85.31,1515821.0,51.4464,51.4644,51.272,51.2901,1515821.0
2015-10-09 10:30:00,85.31,85.36,85.23,85.36,375552.0,51.2901,51.3201,51.242,51.3201,375552.0
2015-10-09 11:00:00,85.36,85.38,85.29,85.37,460165.0,51.3201,51.3321,51.278,51.3261,460165.0
2015-10-09 11:30:00,85.36,85.38,85.26,85.27,1119487.0,51.3201,51.3321,51.26,51.266,1119487.0
2015-10-09 12:00:00,85.27,85.29,85.2,85.22,740262.0,51.266,51.278,51.2239,51.2359,740262.0
2015-10-09 12:30:00,85.21,85.21,85.1,85.14,449980.0,51.2299,51.2299,51.1638,51.1878,449980.0
2015-10-09 13:00:00,85.13,85.16,85.05,85.1,573763.0,51.1818,51.1999,51.1337,51.1638,573763.0
2015-10-09 13:30:00,85.09,85.11,85.06,85.07,276345.0,51.1578,51.1698,51.1397,51.1458,276345.0
2015-10-09 14:00:00,85.07,85.08,85.0,85.02,429591.0,51.1458,51.1518,51.1037,51.1157,429591.0
2015-10-09 14:30:00,85.03,85.05,84.98,85.05,411209.0,51.1217,51.1337,51.0917,51.1337,411209.0
2015-10-09 15:00:00,85.05,85.08,85.01,85.05,324468.0,51.1337,51.1518,51.1097,51.1337,324468.0
2015-10-09 15:30:00,85.04,85.14,85.04,85.1,859486.0,51.1277,51.1878,51.1277,51.1638,859486.0
2015-10-12 09:30:00,85.18,85.25,85.07,85.08,255372.0,51.2119,51.254,51.1458,51.1518,255372.0
2015-10-12 10:00:00,85.08,85.12,85.04,85.07,193601.0,51.1518,51.1758,51.1277,51.1458,193601.0
2015-10-12 10:30:00,85.06,85.12,85.05,85.07,145520.0,51.1397,51.1758,51.1337,51.1458,145520.0
2015-10-12 11:00:00,85.07,85.12,85.07,85.1,224361.0,51.1458,51.1758,51.1458,51.1638,224361.0
2015-10-12 11:30:00,85.1,85.13,85.07,85.09,543309.0,51.1638,51.1818,51.1458,51.1578,543309.0
2015-10-12 12:00:00,85.09,85.12,85.08,85.1,373308.0,51.1578,51.1758,51.1518,51.1638,373308.0
2015-10-12 12:30:00,85.1,85.11,85.02,85.04,165484.0,51.1638,51.1698,51.1157,51.1277,165484.0
2015-10-12 13:00:00,85.04,85.04,84.94,84.94,208335.0,51.1277,51.1277,51.0676,51.0676,208335.0
2015-10-12 13:30:00,84.94,84.95,84.91,84.92,183969.0,51.0676,51.0736,51.0496,51.0556,183969.0
2015-10-12 14:00:00,84.92,84.95,84.89,84.9,374124.0,51.0556,51.0736,51.0375,51.0436,374124.0
2015-10-12 14:30:00,84.9,84.9,84.83,84.84,126952.0,51.0436,51.0436,51.0015,51.0075,126952.0
2015-10-12 15:00:00,84.83,84.91,84.83,84.9,287947.0,51.0015,51.0496,51.0015,51.0436,287947.0
2015-10-12 15:30:00,84.9,85.0,84.89,84.98,486185.0,51.0436,51.1037,51.0375,51.0917,486185.0
2015-10-13 09:30:00,84.79,84.81,84.63,84.73,1161057.0,50.9774,50.9894,50.8812,50.9413,1161057.0
2015-10-13 10:00:00,84.73,84.83,84.72,84.8,740714.0,50.9413,51.0015,50.9353,50.9834,740714.0
2015-10-13 10:30:00,84.8,84.91,84.77,84.9,609675.0,50.9834,51.0496,50.9654,51.0436,609675.0
2015-10-13 11:00:00,84.9,84.95,84.84,84.85,511011.0,51.0436,51.0736,51.0075,51.0135,511011.0
2015-10-13 11:30:00,84.84,84.88,84.82,84.84,290844.0,51.0075,51.0315,50.9955,51.0075,290844.0
2015-10-13 12:00:00,84.84,84.87,84.81,84.84,317286.0,51.0075,51.0255,50.9894,51.0075,317286.0
2015-10-13 12:30:00,84.84,84.87,84.81,84.81,235065.0,51.0075,51.0255,50.9894,50.9894,235065.0
2015-10-13 13:00:00,84.81,84.83,84.77,84.79,250942.0,50.9894,51.0015,50.9654,50.9774,250942.0
2015-10-13 13:30:00,84.79,84.79,84.74,84.78,201612.0,50.9774,50.9774,50.9474,50.9714,201612.0
2015-10-13 14:00:00,84.77,84.8,84.74,84.77,352120.0,50.9654,50.9834,50.9474,50.9654,352120.0
2015-10-13 14:30:00,84.76,84.8,84.74,84.8,304052.0,50.9594,50.9834,50.9474,50.9834,304052.0
2015-10-13 15:00:00,84.8,84.8,84.71,84.73,734663.0,50.9834,50.9834,50.9293,50.9413,734663.0
2015-10-13 15:30:00,84.73,84.81,84.69,84.74,1231445.0,50.9413,50.9894,50.9173,50.9474,1231445.0
2015-10-14 09:30:00,84.7,84.95,84.63,84.8,1020412.0,50.9233,51.0736,50.8812,50.9834,1020412.0
2015-10-14 10:00:00,84.8,84.82,84.72,84.8,876708.0,50.9834,50.9955,50.9353,50.9834,876708.0
2015-10-14 10:30:00,84.81,84.82,84.76,84.81,1068207.0,50.9894,50.9955,50.9594,50.9894,1068207.0
2015-10-14 11:00:00,84.8,84.81,84.73,84.74,1101027.0,50.9834,50.9894,50.9413,50.9474,1101027.0
2015-10-14 11:30:00,84.74,84.78,84.69,84.78,224857.0,50.9474,50.9714,50.9173,50.9714,224857.0
2015-10-14 12:00:00,84.78,84.79,84.7,84.75,98171.0,50.9714,50.9774,50.9233,50.9534,98171.0
2015-10-14 12:30:00,84.75,84.85,84.75,84.79,145390.0,50.9534,51.0135,50.9534,50.9774,145390.0
2015-10-14 13:00:00,84.79,84.8,84.71,84.74,482880.0,50.9774,50.9834,50.9293,50.9474,482880.0
2015-10-14 13:30:00,84.75,84.78,84.7,84.73,532644.0,50.9534,50.9714,50.9233,50.9413,532644.0
2015-10-14 14:00:00,84.73,84.75,84.69,84.7,341146.0,50.9413,50.9534,50.9173,50.9233,341146.0
2015-10-14 14:30:00,84.71,84.71,84.68,84.7,290850.0,50.9293,50.9293,50.9113,50.9233,290850.0
2015-10-14 15:00:00,84.7,84.72,84.67,84.7,285552.0,50.9233,50.9353,50.9053,50.9233,285552.0
2015-10-14 15:30:00,84.7,84.75,84.64,84.66,732352.0,50.9233,50.9534,50.8872,50.8993,732352.0
2015-10-15 09:30:00,84.82,84.82,84.69,84.78,356792.0,50.9955,50.9955,50.9173,50.9714,356792.0
2015-10-15 10:00:00,84.77,84.84,84.72,84.81,500784.0,50.9654,51.0075,50.9353,50.9894,500784.0
2015-10-15 10:30:00,84.8,84.8,84.71,84.73,484104.0,50.9834,50.9834,50.9293,50.9413,484104.0
2015-10-15 11:00:00,84.72,84.73,84.63,84.66,651341.0,50.9353,50.9413,50.8812,50.8993,651341.0
2015-10-15 11:30:00,84.66,84.71,84.61,84.62,432378.0,50.8993,50.9293,50.8692,50.8752,432378.0
2015-10-15 12:00:00,84.61,84.72,84.61,84.67,193016.0,50.8692,50.9353,50.8692,50.9053,193016.0
2015-10-15 12:30:00,84.68,84.73,84.65,84.73,263246.0,50.9113,50.9413,50.8932,50.9413,263246.0
2015-10-15 13:00:00,84.74,84.77,84.71,84.77,343481.0,50.9474,50.9654,50.9293,50.9654,343481.0
2015-10-15 13:30:00,84.77,84.81,84.73,84.81,241938.0,50.9654,50.9894,50.9413,50.9894,241938.0
2015-10-15 14:00:00,84.81,84.85,84.78,84.84,389542.0,50.9894,51.0135,50.9714,51.0075,389542.0
2015-10-15 14:30:00,84.84,84.95,84.83,84.88,377219.0,51.0075,51.0736,51.0015,51.0315,377219.0
2015-10-15 15:00:00,84.89,84.92,84.84,84.86,394303.0,51.0375,51.0556,51.0075,51.0195,394303.0
2015-10-15 15:30:00,84.87,84.89,84.76,84.89,1966169.0,51.0255,51.0375,50.9594,51.0375,1966169.0
2015-10-16 09:30:00,84.91,85.04,84.89,85.0,534263.0,51.0496,51.1277,51.0375,51.1037,534263.0
2015-10-16 10:00:00,85.01,85.09,85.01,85.04,706154.0,51.1097,51.1578,51.1097,51.1277,706154.0
2015-10-16 10:30:00,85.04,85.08,85.0,85.06,255665.0,51.1277,51.1518,51.1037,51.1397,255665.0
2015-10-16 11:00:00,85.06,85.11,85.06,85.08,248845.0,51.1397,51.1698,51.1397,51.1518,248845.0
2015-10-16 11:30:00,85.09,85.16,85.08,85.16,60137.0,51.1578,51.1999,51.1518,51.1999,60137.0
2015-10-16 12:00:00,85.16,85.16,85.08,85.15,180892.0,51.1999,51.1999,51.1518,51.1939,180892.0
2015-10-16 12:30:00,85.15,85.17,85.06,85.1,228525.0,51.1939,51.2059,51.1397,51.1638,228525.0
2015-10-16 13:00:00,85.09,85.1,85.05,85.06,140812.0,51.1578,51.1638,51.1337,51.1397,140812.0
2015-10-16 13:30:00,85.06,85.08,85.03,85.08,268506.0,51.1397,51.1518,51.1217,51.1518,268506.0
2015-10-16 14:00:00,85.08,85.14,85.07,85.14,476479.0,51.1518,51.1878,51.1458,51.1878,476479.0
2015-10-16 14:30:00,85.14,85.22,85.14,85.19,332250.0,51.1878,51.2359,51.1878,51.2179,332250.0
2015-10-16 15:00:00,85.19,85.21,85.17,85.2,277055.0,51.2179,51.2299,51.2059,51.2239,277055.0
2015-10-16 15:30:00,85.2,85.29,85.16,85.26,1226074.0,51.2239,51.278,51.1999,51.26,1226074.0
2015-10-19 09:30:00,85.15,85.21,85.08,85.14,348866.0,51.1939,51.2299,51.1518,51.1878,348866.0
2015-10-19 10:00:00,85.14,85.15,85.07,85.09,825681.0,51.1878,51.1939,51.1458,51.1578,825681.0
2015-10-19 10:30:00,85.09,85.14,85.09,85.14,730654.0,51.1578,51.1878,51.1578,51.1878,730654.0
2015-10-19 11:00:00,85.13,85.21,85.1,85.2,917122.0,51.1818,51.2299,51.1638,51.2239,917122.0
2015-10-19 11:30:00,85.2,85.25,85.19,85.25,754172.0,51.2239,51.254,51.2179,51.254,754172.0
2015-10-19 12:00:00,85.25,85.26,85.21,85.25,413044.0,51.254,51.26,51.2299,51.254,413044.0
2015-10-19 12:30:00,85.24,85.27,85.23,85.25,418149.0,51.248,51.266,51.242,51.254,418149.0
2015-10-19 13:00:00,85.25,85.26,85.21,85.21,246010.0,51.254,51.26,51.2299,51.2299,246010.0
2015-10-19 13:30:00,85.22,85.22,85.19,85.22,413055.0,51.2359,51.2359,51.2179,51.2359,413055.0
2015-10-19 14:00:00,85.22,85.25,85.21,85.23,455539.0,51.2359,51.254,51.2299,51.242,455539.0
2015-10-19 14:30:00,85.23,85.27,85.22,85.27,221513.0,51.242,51.266,51.2359,51.266,221513.0
2015-10-19 15:00:00,85.27,85.47,85.26,85.45,655218.0,51.266,51.3862,51.26,51.3742,655218.0
2015-10-19 15:30:00,85.45,85.57,85.45,85.53,2008976.0,51.3742,51.4464,51.3742,51.4223,2008976.0
2015-10-20 09:30:00,85.38,85.54,85.29,85.54,989152.0,51.3321,51.4283,51.278,51.4283,989152.0
2015-10-20 10:00:00,85.54,85.58,85.46,85.56,611628.0,51.4283,51.4524,51.3802,51.4404,611628.0
2015-10-20 10:30:00,85.56,85.65,85.55,85.6,828007.0,51.4404,51.4945,51.4343,51.4644,828007.0
2015-10-20 11:00:00,85.59,85.64,85.54,85.62,1413321.0,51.4584,51.4885,51.4283,51.4764,1413321.0
2015-10-20 11:30:00,85.62,85.63,85.58,85.59,338081.0,51.4764,51.4824,51.4524,51.4584,338081.0
2015-10-20 12:00:00,85.59,85.61,85.55,85.56,369825.0,51.4584,51.4704,51.4343,51.4404,369825.0
2015-10-20 12:30:00,85.56,85.56,85.52,85.53,507821.0,51.4404,51.4404,51.4163,51.4223,507821.0
2015-10-20 13:00:00,85.53,85.56,85.51,85.53,319736.0,51.4223,51.4404,51.4103,51.4223,319736.0
2015-10-20 13:30:00,85.52,85.56,85.52,85.55,271812.0,51.4163,51.4404,51.4163,51.4343,271812.0
2015-10-20 14:00:00,85.55,85.57,85.53,85.56,187011.0,51.4343,51.4464,51.4223,51.4404,187011.0
2015-10-20 14:30:00,85.56,85.67,85.55,85.67,502670.0,51.4404,51.5065,51.4343,51.5065,502670.0
2015-10-20 15:00:00,85.67,85.69,85.62,85.65,684151.0,51.5065,51.5185,51.4764,51.4945,684151.0
2015-10-20 15:30:00,85.65,85.66,85.57,85.59,1640059.0,51.4945,51.5005,51.4464,51.4584,1640059.0
2015-10-21 09:30:00,85.65,85.77,85.65,85.68,656822.0,51.4945,51.5666,51.4945,51.5125,656822.0
2015-10-21 10:00:00,85.67,85.68,85.55,85.59,488621.0,51.5065,51.5125,51.4343,51.4584,488621.0
2015-10-21 10:30:00,85.59,85.63,85.55,85.61,656621.0,51.4584,51.4824,51.4343,51.4704,656621.0
2015-10-21 11:00:00,85.6,85.61,85.48,85.57,508869.0,51.4644,51.4704,51.3923,51.4464,508869.0
2015-10-21 11:30:00,85.56,85.66,85.55,85.59,1852220.0,51.4404,51.5005,51.4343,51.4584,1852220.0
2015-10-21 12:00:00,85.6,85.6,85.48,85.53,954280.0,51.4644,51.4644,51.3923,51.4223,954280.0
2015-10-21 12:30:00,85.53,85.57,85.51,85.53,129778.0,51.4223,51.4464,51.4103,51.4223,129778.0
2015-10-21 13:00:00,85.53,85.54,85.26,85.27,955933.0,51.4223,51.4283,51.26,51.266,955933.0
2015-10-21 13:30:00,85.27,85.55,85.26,85.52,1203071.0,51.266,51.4343,51.26,51.4163,1203071.0
2015-10-21 14:00:00,85.51,85.58,85.46,85.58,856799.0,51.4103,51.4524,51.3802,51.4524,856799.0
2015-10-21 14:30:00,85.58,85.59,85.54,85.58,903256.0,51.4524,51.4584,51.4283,51.4524,903256.0
2015-10-21 15:00:00,85.58,85.65,85.53,85.55,1881132.0,51.4524,51.4945,51.4223,51.4343,1881132.0
2015-10-21 15:30:00,85.55,85.6,85.5,85.51,1174418.0,51.4343,51.4644,51.4043,51.4103,1174418.0
2015-10-22 09:30:00,85.58,85.68,85.5,85.53,1086543.0,51.4524,51.5125,51.4043,51.4223,1086543.0
2015-10-22 10:00:00,85.54,85.59,85.49,85.5,1376648.0,51.4283,51.4584,51.3983,51.4043,1376648.0
2015-10-22 10:30:00,85.5,85.55,85.47,85.48,623797.0,51.4043,51.4343,51.3862,51.3923,623797.0
2015-10-22 11:00:00,85.48,85.51,85.43,85.45,1039412.0,51.3923,51.4103,51.3622,51.3742,1039412.0
2015-10-22 11:30:00,85.44,85.5,85.41,85.49,650382.0,51.3682,51.4043,51.3502,51.3983,650382.0
2015-10-22 12:00:00,85.49,85.58,85.48,85.56,670631.0,51.3983,51.4524,51.3923,51.4404,670631.0
2015-10-22 12:30:00,85.56,85.66,85.56,85.63,438986.0,51.4404,51.5005,51.4404,51.4824,438986.0
2015-10-22 13:00:00,85.63,85.67,85.62,85.65,844587.0,51.4824,51.5065,51.4764,51.4945,844587.0
2015-10-22 13:30:00,85.65,85.66,85.59,85.61,576115.0,51.4945,51.5005,51.4584,51.4704,576115.0
2015-10-22 14:00:00,85.6,85.61,85.49,85.55,814681.0,51.4644,51.4704,51.3983,51.4343,814681.0
2015-10-22 14:30:00,85.54,85.61,85.49,85.61,775188.0,51.4283,51.4704,51.3983,51.4704,775188.0
2015-10-22 15:00:00,85.61,85.66,85.55,85.65,612038.0,51.4704,51.5005,51.4343,51.4945,612038.0
2015-10-22 15:30:00,85.64,85.65,85.49,85.53,904939.0,51.4885,51.4945,51.3983,51.4223,904939.0
2015-10-23 09:30:00,85.9,86.09,85.75,85.91,1907232.0,51.6448,51.759,51.5546,51.6508,1907232.0
2015-10-23 10:00:00,85.91,85.91,85.76,85.76,734651.0,51.6508,51.6508,51.5606,51.5606,734651.0
2015-10-23 10:30:00,85.76,85.86,85.76,85.8,1551067.0,51.5606,51.6207,51.5606,51.5847,1551067.0
2015-10-23 11:00:00,85.8,85.81,85.67,85.67,252498.0,51.5847,51.5907,51.5065,51.5065,252498.0
2015-10-23 11:30:00,85.67,85.68,85.58,85.61,288248.0,51.5065,51.5125,51.4524,51.4704,288248.0
2015-10-23 12:00:00,85.61,85.77,85.6,85.77,779752.0,51.4704,51.5666,51.4644,51.5666,779752.0
2015-10-23 12:30:00,85.78,85.79,85.72,85.75,1043943.0,51.5726,51.5786,51.5366,51.5546,1043943.0
2015-10-23 13:00:00,85.75,85.82,85.74,85.81,400848.0,51.5546,51.5967,51.5486,51.5907,400848.0
2015-10-23 13:30:00,85.82,85.89,85.82,85.86,497534.0,51.5967,51.6388,51.5967,51.6207,497534.0
2015-10-23 14:00:00,85.86,85.96,85.83,85.89,1568770.0,51.6207,51.6808,51.6027,51.6388,1568770.0
2015-10-23 14:30:00,85.89,85.93,85.85,85.89,264800.0,51.6388,51.6628,51.6147,51.6388,264800.0
2015-10-23 15:00:00,85.87,85.88,85.77,85.78,330403.0,51.6267,51.6327,51.5666,51.5726,330403.0
2015-10-23 15:30:00,85.79,85.91,85.78,85.84,1032619.0,51.5786,51.6508,51.5726,51.6087,1032619.0
2015-10-26 09:30:00,85.93,85.93,85.69,85.69,335555.0,51.6628,51.6628,51.5185,51.5185,335555.0
2015-10-26 10:00:00,85.69,85.84,85.68,85.84,658516.0,51.5185,51.6087,51.5125,51.6087,658516.0
2015-10-26 10:30:00,85.84,85.92,85.82,85.9,383135.0,51.6087,51.6568,51.5967,51.6448,383135.0
2015-10-26 11:00:00,85.9,85.9,85.85,85.87,881995.0,51.6448,51.6448,51.6147,51.6267,881995.0
2015-10-26 11:30:00,85.87,85.88,85.85,85.85,373803.0,51.6267,51.6327,51.6147,51.6147,373803.0
2015-10-26 12:00:00,85.86,85.86,85.82,85.84,329083.0,51.6207,51.6207,51.5967,51.6087,329083.0
2015-10-26 12:30:00,85.84,85.94,85.84,85.89,415062.0,51.6087,51.6688,51.6087,51.6388,415062.0
2015-10-26 13:00:00,85.89,85.9,85.84,85.88,368864.0,51.6388,51.6448,51.6087,51.6327,368864.0
2015-10-26 13:30:00,85.88,85.9,85.83,85.83,213238.0,51.6327,51.6448,51.6027,51.6027,213238.0
2015-10-26 14:00:00,85.84,85.87,85.77,85.81,290446.0,51.6087,51.6267,51.5666,51.5907,290446.0
2015-10-26 14:30:00,85.81,85.83,85.78,85.79,925299.0,51.5907,51.6027,51.5726,51.5786,925299.0
2015-10-26 15:00:00,85.8,85.81,85.76,85.78,604773.0,51.5847,51.5907,51.5606,51.5726,604773.0
2015-10-26 15:30:00,85.79,85.8,85.71,85.72,1313205.0,51.5786,51.5847,51.5305,51.5366,1313205.0
2015-10-27 09:30:00,85.67,85.68,85.37,85.58,824078.0,51.5065,51.5125,51.3261,51.4524,824078.0
2015-10-27 10:00:00,85.57,85.58,85.45,85.48,391591.0,51.4464,51.4524,51.3742,51.3923,391591.0
2015-10-27 10:30:00,85.48,85.57,85.47,85.53,244513.0,51.3923,51.4464,51.3862,51.4223,244513.0
2015-10-27 11:00:00,85.53,85.57,85.47,85.5,226695.0,51.4223,51.4464,51.3862,51.4043,226695.0
2015-10-27 11:30:00,85.49,85.52,85.43,85.44,283483.0,51.3983,51.4163,51.3622,51.3682,283483.0
2015-10-27 12:00:00,85.45,85.51,85.43,85.49,220594.0,51.3742,51.4103,51.3622,51.3983,220594.0
2015-10-27 12:30:00,85.49,85.5,85.44,85.48,204046.0,51.3983,51.4043,51.3682,51.3923,204046.0
2015-10-27 13:00:00,85.47,85.49,85.42,85.45,209399.0,51.3862,51.3983,51.3562,51.3742,209399.0
2015-10-27 13:30:00,85.44,85.47,85.41,85.43,247046.0,51.3682,51.3862,51.3502,51.3622,247046.0
2015-10-27 14:00:00,85.43,85.45,85.4,85.41,213426.0,51.3622,51.3742,51.3442,51.3502,213426.0
2015-10-27 14:30:00,85.42,85.45,85.34,85.35,347202.0,51.3562,51.3742,51.3081,51.3141,347202.0
2015-10-27 15:00:00,85.36,85.46,85.34,85.46,310966.0,51.3201,51.3802,51.3081,51.3802,310966.0
2015-10-27 15:30:00,85.45,85.47,85.39,85.45,945396.0,51.3742,51.3862,51.3382,51.3742,945396.0
2015-10-28 09:30:00,85.46,85.56,85.39,85.56,695405.0,51.3802,51.4404,51.3382,51.4404,695405.0
2015-10-28 10:00:00,85.56,85.61,85.48,85.49,730713.0,51.4404,51.4704,51.3923,51.3983,730713.0
2015-10-28 10:30:00,85.5,85.61,85.49,85.6,635034.0,51.4043,51.4704,51.3983,51.4644,635034.0
2015-10-28 11:00:00,85.59,85.64,85.52,85.56,225909.0,51.4584,51.4885,51.4163,51.4404,225909.0
2015-10-28 11:30:00,85.55,85.56,85.53,85.55,124367.0,51.4343,51.4404,51.4223,51.4343,124367.0
2015-10-28 12:00:00,85.56,85.59,85.54,85.57,178400.0,51.4404,51.4584,51.4283,51.4464,178400.0
2015-10-28 12:30:00,85.58,85.58,85.51,85.52,197401.0,51.4524,51.4524,51.4103,51.4163,197401.0
2015-10-28 13:00:00,85.52,85.54,85.5,85.54,512861.0,51.4163,51.4283,51.4043,51.4283,512861.0
2015-10-28 13:30:00,85.54,85.6,85.53,85.59,944436.0,51.4283,51.4644,51.4223,51.4584,944436.0
2015-10-28 14:00:00,85.58,85.59,85.3,85.42,787019.0,51.4524,51.4584,51.284,51.3562,787019.0
2015-10-28 14:30:00,85.41,85.53,85.32,85.52,914750.0,51.3502,51.4223,51.2961,51.4163,914750.0
2015-10-28 15:00:00,85.52,85.59,85.47,85.5,568298.0,51.4163,51.4584,51.3862,51.4043,568298.0
2015-10-28 15:30:00,85.51,85.71,85.5,85.71,1207034.0,51.4103,51.5305,51.4043,51.5305,1207034.0
2015-10-29 09:30:00,85.56,85.65,85.43,85.6,361780.0,51.4404,51.4945,51.3622,51.4644,361780.0
2015-10-29 10:00:00,85.6,85.68,85.56,85.59,384056.0,51.4644,51.5125,51.4404,51.4584,384056.0
2015-10-29 10:30:00,85.59,85.59,85.45,85.5,462411.0,51.4584,51.4584,51.3742,51.4043,462411.0
2015-10-29 11:00:00,85.5,85.55,85.46,85.53,442084.0,51.4043,51.4343,51.3802,51.4223,442084.0
2015-10-29 11:30:00,85.53,85.6,85.51,85.56,316772.0,51.4223,51.4644,51.4103,51.4404,316772.0
2015-10-29 12:00:00,85.56,85.57,85.49,85.57,323940.0,51.4404,51.4464,51.3983,51.4464,323940.0
2015-10-29 12:30:00,85.57,85.58,85.5,85.51,129266.0,51.4464,51.4524,51.4043,51.4103,129266.0
2015-10-29 13:00:00,85.51,85.57,85.5,85.52,203940.0,51.4103,51.4464,51.4043,51.4163,203940.0
2015-10-29 13:30:00,85.52,85.53,85.48,85.5,180734.0,51.4163,51.4223,51.3923,51.4043,180734.0
2015-10-29 14:00:00,85.5,85.54,85.48,85.53,283371.0,51.4043,51.4283,51.3923,51.4223,283371.0
2015-10-29 14:30:00,85.53,85.55,85.52,85.54,228187.0,51.4223,51.4343,51.4163,51.4283,228187.0
2015-10-29 15:00:00,85.53,85.54,85.5,85.51,366529.0,51.4223,51.4283,51.4043,51.4103,366529.0
2015-10-29 15:30:00,85.5,85.54,85.46,85.46,940331.0,51.4043,51.4283,51.3802,51.3802,940331.0
2015-10-30 09:30:00,85.53,85.57,85.42,85.45,504078.0,51.4223,51.4464,51.3562,51.3742,504078.0
2015-10-30 10:00:00,85.45,85.47,85.39,85.42,210487.0,51.3742,51.3862,51.3382,51.3562,210487.0
2015-10-30 10:30:00,85.41,85.48,85.41,85.45,320260.0,51.3502,51.3923,51.3502,51.3742,320260.0
2015-10-30 11:00:00,85.45,85.49,85.44,85.45,228970.0,51.3742,51.3983,51.3682,51.3742,228970.0
2015-10-30 11:30:00,85.45,85.52,85.45,85.52,193970.0,51.3742,51.4163,51.3742,51.4163,193970.0
2015-10-30 12:00:00,85.52,85.6,85.51,85.59,406828.0,51.4163,51.4644,51.4103,51.4584,406828.0
2015-10-30 12:30:00,85.59,85.71,85.58,85.7,979350.0,51.4584,51.5305,51.4524,51.5245,979350.0
2015-10-30 13:00:00,85.7,85.73,85.68,85.72,542393.0,51.5245,51.5426,51.5125,51.5366,542393.0
2015-10-30 13:30:00,85.72,85.75,85.7,85.73,1064341.0,51.5366,51.5546,51.5245,51.5426,1064341.0
2015-10-30 14:00:00,85.73,85.77,85.68,85.69,1477586.0,51.5426,51.5666,51.5125,51.5185,1477586.0
2015-10-30 14:30:00,85.68,85.75,85.61,85.61,340009.0,51.5125,51.5546,51.4704,51.4704,340009.0
2015-10-30 15:00:00,85.6,85.69,85.56,85.58,527890.0,51.4644,51.5185,51.4404,51.4524,527890.0
2015-10-30 15:30:00,85.58,85.6,85.51,85.56,991732.0,51.4524,51.4644,51.4103,51.4404,991732.0
2015-11-02 09:30:00,85.18,85.34,85.11,85.32,427297.0,51.4479,51.5446,51.4057,51.5325,427297.0
2015-11-02 10:00:00,85.32,85.38,85.3,85.34,204923.0,51.5325,51.5687,51.5204,51.5446,204923.0
2015-11-02 10:30:00,85.34,85.36,85.32,85.34,424812.0,51.5446,51.5567,51.5325,51.5446,424812.0
2015-11-02 11:00:00,85.35,85.36,85.31,85.32,272068.0,51.5506,51.5567,51.5265,51.5325,272068.0
2015-11-02 11:30:00,85.32,85.33,85.29,85.32,188347.0,51.5325,51.5385,51.5144,51.5325,188347.0
2015-11-02 12:00:00,85.32,85.34,85.31,85.32,139626.0,51.5325,51.5446,51.5265,51.5325,139626.0
2015-11-02 12:30:00,85.32,85.32,85.29,85.31,180180.0,51.5325,51.5325,51.5144,51.5265,180180.0
2015-11-02 13:00:00,85.31,85.33,85.31,85.31,288590.0,51.5265,51.5385,51.5265,51.5265,288590.0
2015-11-02 13:30:00,85.31,85.34,85.3,85.33,314851.0,51.5265,51.5446,51.5204,51.5385,314851.0
2015-11-02 14:00:00,85.33,85.39,85.33,85.39,247081.0,51.5385,51.5748,51.5385,51.5748,247081.0
2015-11-02 14:30:00,85.38,85.48,85.38,85.47,268903.0,51.5687,51.6291,51.5687,51.6231,268903.0
2015-11-02 15:00:00,85.46,85.47,85.38,85.43,342040.0,51.6171,51.6231,51.5687,51.5989,342040.0
2015-11-02 15:30:00,85.43,85.46,85.37,85.44,915917.0,51.5989,51.6171,51.5627,51.605,915917.0
2015-11-03 09:30:00,85.36,85.51,85.36,85.47,485808.0,51.5567,51.6473,51.5567,51.6231,485808.0
2015-11-03 10:00:00,85.47,85.52,85.45,85.51,246127.0,51.6231,51.6533,51.611,51.6473,246127.0
2015-11-03 10:30:00,85.51,85.56,85.49,85.52,190682.0,51.6473,51.6775,51.6352,51.6533,190682.0
2015-11-03 11:00:00,85.52,85.55,85.49,85.54,419838.0,51.6533,51.6714,51.6352,51.6654,419838.0
2015-11-03 11:30:00,85.53,85.57,85.53,85.54,386434.0,51.6593,51.6835,51.6593,51.6654,386434.0
2015-11-03 12:00:00,85.55,85.55,85.5,85.52,394633.0,51.6714,51.6714,51.6412,51.6533,394633.0
2015-11-03 12:30:00,85.53,85.55,85.52,85.54,177313.0,51.6593,51.6714,51.6533,51.6654,177313.0
2015-11-03 13:00:00,85.53,85.55,85.5,85.52,151787.0,51.6593,51.6714,51.6412,51.6533,151787.0
2015-11-03 13:30:00,85.52,85.55,85.48,85.53,485212.0,51.6533,51.6714,51.6291,51.6593,485212.0
2015-11-03 14:00:00,85.53,85.58,85.51,85.54,360106.0,51.6593,51.6895,51.6473,51.6654,360106.0
2015-11-03 14:30:00,85.55,85.57,85.53,85.56,520481.0,51.6714,51.6835,51.6593,51.6775,520481.0
2015-11-03 15:00:00,85.56,85.57,85.53,85.54,218677.0,51.6775,51.6835,51.6593,51.6654,218677.0
2015-11-03 15:30:00,85.55,85.56,85.49,85.51,782597.0,51.6714,51.6775,51.6352,51.6473,782597.0
2015-11-04 09:30:00,85.57,85.57,85.44,85.51,689467.0,51.6835,51.6835,51.605,51.6473,689467.0
2015-11-04 10:00:00,85.5,85.51,85.43,85.51,203641.0,51.6412,51.6473,51.5989,51.6473,203641.0
2015-11-04 10:30:00,85.51,85.54,85.4,85.41,198979.0,51.6473,51.6654,51.5808,51.5869,198979.0
2015-11-04 11:00:00,85.41,85.41,85.32,85.33,984610.0,51.5869,51.5869,51.5325,51.5385,984610.0
2015-11-04 11:30:00,85.34,85.35,85.29,85.31,438691.0,51.5446,51.5506,51.5144,51.5265,438691.0
2015-11-04 12:00:00,85.31,85.41,85.29,85.4,509062.0,51.5265,51.5869,51.5144,51.5808,509062.0
2015-11-04 12:30:00,85.4,85.41,85.33,85.38,201832.0,51.5808,51.5869,51.5385,51.5687,201832.0
2015-11-04 13:00:00,85.38,85.38,85.24,85.31,311932.0,51.5687,51.5687,51.4842,51.5265,311932.0
2015-11-04 13:30:00,85.31,85.38,85.29,85.32,90332.0,51.5265,51.5687,51.5144,51.5325,90332.0
2015-11-04 14:00:00,85.31,85.34,85.27,85.29,230262.0,51.5265,51.5446,51.5023,51.5144,230262.0
2015-11-04 14:30:00,85.3,85.38,85.3,85.34,162359.0,51.5204,51.5687,51.5204,51.5446,162359.0
2015-11-04 15:00:00,85.33,85.37,85.32,85.36,319802.0,51.5385,51.5627,51.5325,51.5567,319802.0
2015-11-04 15:30:00,85.36,85.36,85.28,85.29,502445.0,51.5567,51.5567,51.5083,51.5144,502445.0
2015-11-05 09:30:00,85.25,85.31,85.2,85.29,800665.0,51.4902,51.5265,51.46,51.5144,800665.0
2015-11-05 10:00:00,85.28,85.34,85.09,85.09,989644.0,51.5083,51.5446,51.3936,51.3936,989644.0
2015-11-05 10:30:00,85.09,85.12,85.0,85.09,1555162.0,51.3936,51.4117,51.3392,51.3936,1555162.0
2015-11-05 11:00:00,85.08,85.14,85.05,85.05,371157.0,51.3875,51.4238,51.3694,51.3694,371157.0
2015-11-05 11:30:00,85.06,85.11,85.01,85.09,380248.0,51.3755,51.4057,51.3453,51.3936,380248.0
2015-11-05 12:00:00,85.09,85.17,85.08,85.13,609470.0,51.3936,51.4419,51.3875,51.4177,609470.0
2015-11-05 12:30:00,85.13,85.15,85.1,85.15,200134.0,51.4177,51.4298,51.3996,51.4298,200134.0
2015-11-05 13:00:00,85.15,85.15,85.05,85.06,274552.0,51.4298,51.4298,51.3694,51.3755,274552.0
2015-11-05 13:30:00,85.06,85.08,85.02,85.06,167481.0,51.3755,51.3875,51.3513,51.3755,167481.0
2015-11-05 14:00:00,85.05,85.06,85.0,85.01,535507.0,51.3694,51.3755,51.3392,51.3453,535507.0
2015-11-05 14:30:00,85.01,85.04,84.98,85.04,136195.0,51.3453,51.3634,51.3271,51.3634,136195.0
2015-11-05 15:00:00,85.04,85.09,85.03,85.09,529263.0,51.3634,51.3936,51.3573,51.3936,529263.0
2015-11-05 15:30:00,85.09,85.1,84.94,84.95,1441102.0,51.3936,51.3996,51.303,51.309,1441102.0
2015-11-06 09:30:00,84.62,84.69,84.5,84.51,904053.0,51.1097,51.152,51.0372,51.0433,904053.0
2015-11-06 10:00:00,84.51,84.55,84.45,84.52,1340666.0,51.0433,51.0674,51.007,51.0493,1340666.0
2015-11-06 10:30:00,84.53,84.57,84.49,84.5,515576.0,51.0553,51.0795,51.0312,51.0372,515576.0
2015-11-06 11:00:00,84.49,84.5,84.38,84.39,521445.0,51.0312,51.0372,50.9647,50.9708,521445.0
2015-11-06 11:30:00,84.38,84.41,84.34,84.34,593256.0,50.9647,50.9829,50.9406,50.9406,593256.0
2015-11-06 12:00:00,84.35,84.42,84.34,84.39,170094.0,50.9466,50.9889,50.9406,50.9708,170094.0
2015-11-06 12:30:00,84.38,84.51,84.38,84.49,1196863.0,50.9647,51.0433,50.9647,51.0312,1196863.0
2015-11-06 13:00:00,84.49,84.52,84.48,84.51,180471.0,51.0312,51.0493,51.0251,51.0433,180471.0
2015-11-06 13:30:00,84.51,84.61,84.5,84.56,347645.0,51.0433,51.1037,51.0372,51.0735,347645.0
2015-11-06 14:00:00,84.56,84.59,84.47,84.5,356418.0,51.0735,51.0916,51.0191,51.0372,356418.0
2015-11-06 14:30:00,84.5,84.54,84.48,84.53,248498.0,51.0372,51.0614,51.0251,51.0553,248498.0
2015-11-06 15:00:00,84.53,84.56,84.5,84.54,217570.0,51.0553,51.0735,51.0372,51.0614,217570.0
2015-11-06 15:30:00,84.54,84.56,84.46,84.54,769386.0,51.0614,51.0735,51.0131,51.0614,769386.0
2015-11-09 09:30:00,84.36,84.45,84.12,84.18,976128.0,50.9527,51.007,50.8077,50.8439,976128.0
2015-11-09 10:00:00,84.18,84.3,84.14,84.28,989644.0,50.8439,50.9164,50.8198,50.9043,989644.0
2015-11-09 10:30:00,84.28,84.35,84.25,84.33,525738.0,50.9043,50.9466,50.8862,50.9345,525738.0
2015-11-09 11:00:00,84.33,84.33,84.2,84.23,898688.0,50.9345,50.9345,50.856,50.8741,898688.0
2015-11-09 11:30:00,84.23,84.29,84.22,84.26,627933.0,50.8741,50.9104,50.8681,50.8923,627933.0
2015-11-09 12:00:00,84.27,84.27,84.2,84.23,532254.0,50.8983,50.8983,50.856,50.8741,532254.0
2015-11-09 12:30:00,84.23,84.29,84.22,84.28,205796.0,50.8741,50.9104,50.8681,50.9043,205796.0
2015-11-09 13:00:00,84.28,84.28,84.21,84.26,417470.0,50.9043,50.9043,50.8621,50.8923,417470.0
2015-11-09 13:30:00,84.25,84.31,84.24,84.29,201650.0,50.8862,50.9225,50.8802,50.9104,201650.0
2015-11-09 14:00:00,84.29,84.35,84.27,84.34,273844.0,50.9104,50.9466,50.8983,50.9406,273844.0
2015-11-09 14:30:00,84.35,84.35,84.28,84.29,159456.0,50.9466,50.9466,50.9043,50.9104,159456.0
2015-11-09 15:00:00,84.3,84.3,84.25,84.29,442907.0,50.9164,50.9164,50.8862,50.9104,442907.0
2015-11-09 15:30:00,84.29,84.35,84.16,84.2,1437111.0,50.9104,50.9466,50.8319,50.856,1437111.0
2015-11-10 09:30:00,84.1,84.19,84.04,84.06,940069.0,50.7956,50.85,50.7594,50.7715,940069.0
2015-11-10 10:00:00,84.06,84.08,83.91,83.94,854798.0,50.7715,50.7835,50.6809,50.699,854798.0
2015-11-10 10:30:00,83.94,83.96,83.9,83.9,568027.0,50.699,50.7111,50.6748,50.6748,568027.0
2015-11-10 11:00:00,83.91,83.93,83.87,83.89,721828.0,50.6809,50.6929,50.6567,50.6688,721828.0
2015-11-10 11:30:00,83.89,83.94,83.88,83.9,522495.0,50.6688,50.699,50.6628,50.6748,522495.0
2015-11-10 12:00:00,83.9,83.99,83.89,83.94,373639.0,50.6748,50.7292,50.6688,50.699,373639.0
2015-11-10 12:30:00,83.94,83.96,83.9,83.95,159332.0,50.699,50.7111,50.6748,50.705,159332.0
2015-11-10 13:00:00,83.95,83.96,83.91,83.95,97951.0,50.705,50.7111,50.6809,50.705,97951.0
2015-11-10 13:30:00,83.95,83.99,83.95,83.96,305539.0,50.705,50.7292,50.705,50.7111,305539.0
2015-11-10 14:00:00,83.96,83.98,83.92,83.94,272613.0,50.7111,50.7231,50.6869,50.699,272613.0
2015-11-10 14:30:00,83.94,84.02,83.92,84.02,550637.0,50.699,50.7473,50.6869,50.7473,550637.0
2015-11-10 15:00:00,84.02,84.04,84.0,84.02,409658.0,50.7473,50.7594,50.7352,50.7473,409658.0
2015-11-10 15:30:00,84.02,84.07,83.97,84.02,780888.0,50.7473,50.7775,50.7171,50.7473,780888.0
2015-11-11 09:30:00,84.04,84.1,83.88,83.91,252037.0,50.7594,50.7956,50.6628,50.6809,252037.0
2015-11-11 10:00:00,83.91,83.92,83.83,83.86,367463.0,50.6809,50.6869,50.6326,50.6507,367463.0
2015-11-11 10:30:00,83.85,83.88,83.78,83.85,195581.0,50.6446,50.6628,50.6024,50.6446,195581.0
2015-11-11 11:00:00,83.86,83.87,83.81,83.81,206475.0,50.6507,50.6567,50.6205,50.6205,206475.0
2015-11-11 11:30:00,83.81,83.91,83.81,83.89,119754.0,50.6205,50.6809,50.6205,50.6688,119754.0
2015-11-11 12:00:00,83.88,83.92,83.87,83.91,239911.0,50.6628,50.6869,50.6567,50.6809,239911.0
2015-11-11 12:30:00,83.91,83.95,83.89,83.89,263259.0,50.6809,50.705,50.6688,50.6688,263259.0
2015-11-11 13:00:00,83.89,83.9,83.77,83.77,347749.0,50.6688,50.6748,50.5963,50.5963,347749.0
2015-11-11 13:30:00,83.77,83.82,83.75,83.8,290316.0,50.5963,50.6265,50.5842,50.6144,290316.0
2015-11-11 14:00:00,83.79,83.85,83.77,83.84,176349.0,50.6084,50.6446,50.5963,50.6386,176349.0
2015-11-11 14:30:00,83.85,83.86,83.77,83.79,320200.0,50.6446,50.6507,50.5963,50.6084,320200.0
2015-11-11 15:00:00,83.79,83.83,83.77,83.83,342870.0,50.6084,50.6326,50.5963,50.6326,342870.0
2015-11-11 15:30:00,83.82,83.84,83.79,83.8,612672.0,50.6265,50.6386,50.6084,50.6144,612672.0
2015-11-12 09:30:00,83.47,83.63,83.47,83.61,905262.0,50.4151,50.5118,50.4151,50.4997,905262.0
2015-11-12 10:00:00,83.61,83.66,83.55,83.63,730927.0,50.4997,50.5299,50.4634,50.5118,730927.0
2015-11-12 10:30:00,83.63,83.68,83.61,83.65,1161405.0,50.5118,50.542,50.4997,50.5238,1161405.0
2015-11-12 11:00:00,83.66,83.68,83.57,83.57,769870.0,50.5299,50.542,50.4755,50.4755,769870.0
2015-11-12 11:30:00,83.57,83.6,83.52,83.59,449244.0,50.4755,50.4936,50.4453,50.4876,449244.0
2015-11-12 12:00:00,83.59,83.6,83.48,83.5,344884.0,50.4876,50.4936,50.4212,50.4332,344884.0
2015-11-12 12:30:00,83.5,83.57,83.49,83.57,194205.0,50.4332,50.4755,50.4272,50.4755,194205.0
2015-11-12 13:00:00,83.57,83.57,83.49,83.49,646165.0,50.4755,50.4755,50.4272,50.4272,646165.0
2015-11-12 13:30:00,83.49,83.52,83.45,83.5,548731.0,50.4272,50.4453,50.403,50.4332,548731.0
2015-11-12 14:00:00,83.5,83.5,83.36,83.38,1294186.0,50.4332,50.4332,50.3487,50.3608,1294186.0
2015-11-12 14:30:00,83.39,83.44,83.37,83.43,1178025.0,50.3668,50.397,50.3547,50.391,1178025.0
2015-11-12 15:00:00,83.43,83.43,83.38,83.43,375259.0,50.391,50.391,50.3608,50.391,375259.0
2015-11-12 15:30:00,83.43,83.43,83.22,83.25,1810651.0,50.391,50.391,50.2641,50.2822,1810651.0
2015-11-13 09:30:00,83.28,83.28,83.11,83.16,522268.0,50.3004,50.3004,50.1977,50.2279,522268.0
2015-11-13 10:00:00,83.16,83.18,83.0,83.07,810924.0,50.2279,50.24,50.1312,50.1735,810924.0
2015-11-13 10:30:00,83.07,83.25,83.05,83.19,451299.0,50.1735,50.2822,50.1614,50.246,451299.0
2015-11-13 11:00:00,83.19,83.26,83.11,83.21,559556.0,50.246,50.2883,50.1977,50.2581,559556.0
2015-11-13 11:30:00,83.22,83.36,83.19,83.35,667716.0,50.2641,50.3487,50.246,50.3426,667716.0
2015-11-13 12:00:00,83.35,83.36,83.23,83.28,378566.0,50.3426,50.3487,50.2702,50.3004,378566.0
2015-11-13 12:30:00,83.27,83.3,83.2,83.23,210406.0,50.2943,50.3124,50.252,50.2702,210406.0
2015-11-13 13:00:00,83.23,83.24,83.14,83.18,136724.0,50.2702,50.2762,50.2158,50.24,136724.0
2015-11-13 13:30:00,83.17,83.21,83.09,83.15,324709.0,50.2339,50.2581,50.1856,50.2218,324709.0
2015-11-13 14:00:00,83.14,83.18,83.09,83.16,248325.0,50.2158,50.24,50.1856,50.2279,248325.0
2015-11-13 14:30:00,83.16,83.16,83.04,83.07,354412.0,50.2279,50.2279,50.1554,50.1735,354412.0
2015-11-13 15:00:00,83.06,83.11,83.0,83.0,483336.0,50.1675,50.1977,50.1312,50.1312,483336.0
2015-11-13 15:30:00,83.0,83.11,82.99,83.01,1397781.0,50.1312,50.1977,50.1252,50.1373,1397781.0
2015-11-16 09:30:00,82.91,83.14,82.9,83.0,510789.0,50.0769,50.2158,50.0708,50.1312,510789.0
2015-11-16 10:00:00,83.01,83.04,82.95,82.98,212564.0,50.1373,50.1554,50.101,50.1192,212564.0
2015-11-16 10:30:00,82.98,82.99,82.82,82.84,891015.0,50.1192,50.1252,50.0225,50.0346,891015.0
2015-11-16 11:00:00,82.84,82.92,82.81,82.81,397193.0,50.0346,50.0829,50.0165,50.0165,397193.0
2015-11-16 11:30:00,82.81,82.91,82.81,82.9,340453.0,50.0165,50.0769,50.0165,50.0708,340453.0
2015-11-16 12:00:00,82.9,82.92,82.88,82.92,767099.0,50.0708,50.0829,50.0588,50.0829,767099.0
2015-11-16 12:30:00,82.91,82.97,82.9,82.94,517526.0,50.0769,50.1131,50.0708,50.095,517526.0
2015-11-16 13:00:00,82.94,83.09,82.93,83.06,417206.0,50.095,50.1856,50.089,50.1675,417206.0
2015-11-16 13:30:00,83.05,83.08,83.02,83.06,323545.0,50.1614,50.1796,50.1433,50.1675,323545.0
2015-11-16 14:00:00,83.06,83.13,83.05,83.1,257971.0,50.1675,50.2098,50.1614,50.1916,257971.0
2015-11-16 14:30:00,83.1,83.2,83.1,83.17,669512.0,50.1916,50.252,50.1916,50.2339,669512.0
2015-11-16 15:00:00,83.17,83.36,83.17,83.33,736605.0,50.2339,50.3487,50.2339,50.3306,736605.0
2015-11-16 15:30:00,83.33,83.44,83.3,83.39,1684105.0,50.3306,50.397,50.3124,50.3668,1684105.0
2015-11-17 09:30:00,83.6,83.71,83.44,83.62,1905343.0,50.4936,50.5601,50.397,50.5057,1905343.0
2015-11-17 10:00:00,83.62,83.65,83.52,83.64,1173587.0,50.5057,50.5238,50.4453,50.5178,1173587.0
2015-11-17 10:30:00,83.63,83.74,83.63,83.7,750083.0,50.5118,50.5782,50.5118,50.554,750083.0
2015-11-17 11:00:00,83.71,83.72,83.67,83.7,327352.0,50.5601,50.5661,50.5359,50.554,327352.0
2015-11-17 11:30:00,83.7,83.72,83.62,83.67,535873.0,50.554,50.5661,50.5057,50.5359,535873.0
2015-11-17 12:00:00,83.67,83.7,83.64,83.64,272144.0,50.5359,50.554,50.5178,50.5178,272144.0
2015-11-17 12:30:00,83.65,83.65,83.5,83.59,412899.0,50.5238,50.5238,50.4332,50.4876,412899.0
2015-11-17 13:00:00,83.59,83.63,83.46,83.47,226479.0,50.4876,50.5118,50.4091,50.4151,226479.0
2015-11-17 13:30:00,83.47,83.63,83.47,83.63,333021.0,50.4151,50.5118,50.4151,50.5118,333021.0
2015-11-17 14:00:00,83.62,83.67,83.55,83.55,534522.0,50.5057,50.5359,50.4634,50.4634,534522.0
2015-11-17 14:30:00,83.55,83.56,83.44,83.53,301429.0,50.4634,50.4695,50.397,50.4514,301429.0
2015-11-17 15:00:00,83.54,83.54,83.37,83.46,768383.0,50.4574,50.4574,50.3547,50.4091,768383.0
2015-11-17 15:30:00,83.46,83.49,83.37,83.44,875398.0,50.4091,50.4272,50.3547,50.397,875398.0
2015-11-18 09:30:00,83.4,83.57,83.4,83.49,1171988.0,50.3728,50.4755,50.3728,50.4272,1171988.0
2015-11-18 10:00:00,83.49,83.57,83.48,83.51,717422.0,50.4272,50.4755,50.4212,50.4393,717422.0
2015-11-18 10:30:00,83.51,83.53,83.47,83.5,398044.0,50.4393,50.4514,50.4151,50.4332,398044.0
2015-11-18 11:00:00,83.5,83.57,83.47,83.54,174319.0,50.4332,50.4755,50.4151,50.4574,174319.0
2015-11-18 11:30:00,83.54,83.56,83.47,83.48,280489.0,50.4574,50.4695,50.4151,50.4212,280489.0
2015-11-18 12:00:00,83.47,83.48,83.43,83.47,740722.0,50.4151,50.4212,50.391,50.4151,740722.0
2015-11-18 12:30:00,83.47,83.48,83.42,83.46,92044.0,50.4151,50.4212,50.3849,50.4091,92044.0
2015-11-18 13:00:00,83.46,83.48,83.46,83.47,190823.0,50.4091,50.4212,50.4091,50.4151,190823.0
2015-11-18 13:30:00,83.46,83.52,83.44,83.52,233106.0,50.4091,50.4453,50.397,50.4453,233106.0
2015-11-18 14:00:00,83.52,83.66,83.46,83.58,560024.0,50.4453,50.5299,50.4091,50.4816,560024.0
2015-11-18 14:30:00,83.59,83.6,83.51,83.55,298991.0,50.4876,50.4936,50.4393,50.4634,298991.0
2015-11-18 15:00:00,83.54,83.57,83.48,83.5,647450.0,50.4574,50.4755,50.4212,50.4332,647450.0
2015-11-18 15:30:00,83.49,83.65,83.49,83.59,1328488.0,50.4272,50.5238,50.4272,50.4876,1328488.0
2015-11-19 09:30:00,83.33,83.49,83.22,83.29,579728.0,50.3306,50.4272,50.2641,50.3064,579728.0
2015-11-19 10:00:00,83.29,83.32,83.02,83.04,1087887.0,50.3064,50.3245,50.1433,50.1554,1087887.0
2015-11-19 10:30:00,83.03,83.15,83.03,83.14,631599.0,50.1494,50.2218,50.1494,50.2158,631599.0
2015-11-19 11:00:00,83.14,83.21,83.12,83.19,307720.0,50.2158,50.2581,50.2037,50.246,307720.0
2015-11-19 11:30:00,83.19,83.2,83.06,83.11,630094.0,50.246,50.252,50.1675,50.1977,630094.0
2015-11-19 12:00:00,83.11,83.16,83.08,83.16,319474.0,50.1977,50.2279,50.1796,50.2279,319474.0
2015-11-19 12:30:00,83.16,83.22,83.14,83.21,381465.0,50.2279,50.2641,50.2158,50.2581,381465.0
2015-11-19 13:00:00,83.21,83.24,83.1,83.11,309959.0,50.2581,50.2762,50.1916,50.1977,309959.0
2015-11-19 13:30:00,83.12,83.15,83.07,83.11,234315.0,50.2037,50.2218,50.1735,50.1977,234315.0
2015-11-19 14:00:00,83.11,83.11,83.03,83.03,515052.0,50.1977,50.1977,50.1494,50.1494,515052.0
2015-11-19 14:30:00,83.03,83.09,83.01,83.05,581290.0,50.1494,50.1856,50.1373,50.1614,581290.0
2015-11-19 15:00:00,83.05,83.06,82.93,83.0,649444.0,50.1614,50.1675,50.089,50.1312,649444.0
2015-11-19 15:30:00,82.99,83.0,82.85,82.87,2046547.0,50.1252,50.1312,50.0406,50.0527,2046547.0
2015-11-20 09:30:00,82.88,83.15,82.86,83.09,761837.0,50.0588,50.2218,50.0467,50.1856,761837.0
2015-11-20 10:00:00,83.09,83.21,83.05,83.09,345659.0,50.1856,50.2581,50.1614,50.1856,345659.0
2015-11-20 10:30:00,83.09,83.13,83.03,83.1,627192.0,50.1856,50.2098,50.1494,50.1916,627192.0
2015-11-20 11:00:00,83.1,83.12,83.07,83.11,551299.0,50.1916,50.2037,50.1735,50.1977,551299.0
2015-11-20 11:30:00,83.1,83.1,83.03,83.06,414038.0,50.1916,50.1916,50.1494,50.1675,414038.0
2015-11-20 12:00:00,83.06,83.07,83.0,83.03,415023.0,50.1675,50.1735,50.1312,50.1494,415023.0
2015-11-20 12:30:00,83.04,83.09,83.03,83.05,642714.0,50.1554,50.1856,50.1494,50.1614,642714.0
2015-11-20 13:00:00,83.05,83.07,83.0,83.01,311276.0,50.1614,50.1735,50.1312,50.1373,311276.0
2015-11-20 13:30:00,83.01,83.02,82.94,82.96,212098.0,50.1373,50.1433,50.095,50.1071,212098.0
2015-11-20 14:00:00,82.95,82.99,82.94,82.98,209392.0,50.101,50.1252,50.095,50.1192,209392.0
2015-11-20 14:30:00,82.97,82.97,82.89,82.89,1372402.0,50.1131,50.1131,50.0648,50.0648,1372402.0
2015-11-20 15:00:00,82.89,82.92,82.88,82.92,783858.0,50.0648,50.0829,50.0588,50.0829,783858.0
2015-11-20 15:30:00,82.92,82.95,82.81,82.82,1772429.0,50.0829,50.101,50.0165,50.0225,1772429.0
2015-11-23 09:30:00,82.74,82.88,82.69,82.76,473340.0,49.9742,50.0588,49.944,49.9863,473340.0
2015-11-23 10:00:00,82.77,82.84,82.75,82.8,289255.0,49.9923,50.0346,49.9802,50.0104,289255.0
2015-11-23 10:30:00,82.81,82.83,82.77,82.8,387752.0,50.0165,50.0286,49.9923,50.0104,387752.0
2015-11-23 11:00:00,82.8,82.8,82.76,82.77,282699.0,50.0104,50.0104,49.9863,49.9923,282699.0
2015-11-23 11:30:00,82.77,82.87,82.75,82.85,324303.0,49.9923,50.0527,49.9802,50.0406,324303.0
2015-11-23 12:00:00,82.85,82.86,82.81,82.81,100581.0,50.0406,50.0467,50.0165,50.0165,100581.0
2015-11-23 12:30:00,82.81,82.85,82.78,82.83,196393.0,50.0165,50.0406,49.9984,50.0286,196393.0
2015-11-23 13:00:00,82.82,82.85,82.79,82.85,264104.0,50.0225,50.0406,50.0044,50.0406,264104.0
2015-11-23 13:30:00,82.84,82.87,82.84,82.86,353584.0,50.0346,50.0527,50.0346,50.0467,353584.0
2015-11-23 14:00:00,82.86,82.86,82.79,82.83,321466.0,50.0467,50.0467,50.0044,50.0286,321466.0
2015-11-23 14:30:00,82.83,82.86,82.78,82.84,352275.0,50.0286,50.0467,49.9984,50.0346,352275.0
2015-11-23 15:00:00,82.85,82.89,82.83,82.84,171368.0,50.0406,50.0648,50.0286,50.0346,171368.0
2015-11-23 15:30:00,82.84,82.87,82.74,82.77,935793.0,50.0346,50.0527,49.9742,49.9923,935793.0
2015-11-24 09:30:00,82.65,82.86,82.57,82.82,1675484.0,49.9198,50.0467,49.8715,50.0225,1675484.0
2015-11-24 10:00:00,82.82,82.83,82.68,82.76,837324.0,50.0225,50.0286,49.938,49.9863,837324.0
2015-11-24 10:30:00,82.75,82.76,82.65,82.66,593958.0,49.9802,49.9863,49.9198,49.9259,593958.0
2015-11-24 11:00:00,82.65,82.68,82.58,82.66,646158.0,49.9198,49.938,49.8776,49.9259,646158.0
2015-11-24 11:30:00,82.66,82.68,82.62,82.67,716269.0,49.9259,49.938,49.9017,49.9319,716269.0
2015-11-24 12:00:00,82.68,82.73,82.67,82.71,174081.0,49.938,49.9682,49.9319,49.9561,174081.0
2015-11-24 12:30:00,82.71,82.76,82.7,82.7,106556.0,49.9561,49.9863,49.95,49.95,106556.0
2015-11-24 13:00:00,82.71,82.79,82.71,82.76,198187.0,49.9561,50.0044,49.9561,49.9863,198187.0
2015-11-24 13:30:00,82.75,82.78,82.72,82.78,227710.0,49.9802,49.9984,49.9621,49.9984,227710.0
2015-11-24 14:00:00,82.78,82.79,82.72,82.76,964304.0,49.9984,50.0044,49.9621,49.9863,964304.0
2015-11-24 14:30:00,82.76,82.82,82.73,82.82,330048.0,49.9863,50.0225,49.9682,50.0225,330048.0
2015-11-24 15:00:00,82.81,82.87,82.79,82.85,368847.0,50.0165,50.0527,50.0044,50.0406,368847.0
2015-11-24 15:30:00,82.84,82.91,82.82,82.89,407434.0,50.0346,50.0769,50.0225,50.0648,407434.0
2015-11-25 09:30:00,82.84,82.95,82.84,82.89,557563.0,50.0346,50.101,50.0346,50.0648,557563.0
2015-11-25 10:00:00,82.91,82.93,82.85,82.87,683342.0,50.0769,50.089,50.0406,50.0527,683342.0
2015-11-25 10:30:00,82.88,82.93,82.86,82.91,932421.0,50.0588,50.089,50.0467,50.0769,932421.0
2015-11-25 11:00:00,82.9,82.9,82.85,82.87,689534.0,50.0708,50.0708,50.0406,50.0527,689534.0
2015-11-25 11:30:00,82.88,82.91,82.85,82.91,266978.0,50.0588,50.0769,50.0406,50.0769,266978.0
2015-11-25 12:00:00,82.91,82.95,82.9,82.95,436407.0,50.0769,50.101,50.0708,50.101,436407.0
2015-11-25 12:30:00,82.95,82.95,82.91,82.94,198814.0,50.101,50.101,50.0769,50.095,198814.0
2015-11-25 13:00:00,82.94,82.98,82.93,82.97,403263.0,50.095,50.1192,50.089,50.1131,403263.0
2015-11-25 13:30:00,82.98,82.99,82.96,82.97,232595.0,50.1192,50.1252,50.1071,50.1131,232595.0
2015-11-25 14:00:00,82.97,82.99,82.94,82.94,227291.0,50.1131,50.1252,50.095,50.095,227291.0
2015-11-25 14:30:00,82.95,82.95,82.86,82.9,298591.0,50.101,50.101,50.0467,50.0708,298591.0
2015-11-25 15:00:00,82.9,82.96,82.87,82.95,267547.0,50.0708,50.1071,50.0527,50.101,267547.0
2015-11-25 15:30:00,82.95,82.98,82.86,82.94,906776.0,50.101,50.1192,50.0467,50.095,906776.0
2015-11-27 09:30:00,83.02,83.06,82.94,83.0,260754.0,50.1433,50.1675,50.095,50.1312,260754.0
2015-11-27 10:00:00,83.0,83.06,82.97,83.06,195934.0,50.1312,50.1675,50.1131,50.1675,195934.0
2015-11-27 10:30:00,83.06,83.1,83.03,83.1,167470.0,50.1675,50.1916,50.1494,50.1916,167470.0
2015-11-27 11:00:00,83.1,83.13,83.09,83.13,130145.0,50.1916,50.2098,50.1856,50.2098,130145.0
2015-11-27 11:30:00,83.13,83.15,83.1,83.12,185505.0,50.2098,50.2218,50.1916,50.2037,185505.0
2015-11-27 12:00:00,83.11,83.12,83.08,83.09,206107.0,50.1977,50.2037,50.1796,50.1856,206107.0
2015-11-27 12:30:00,83.08,83.13,83.08,83.1,599990.0,50.1796,50.2098,50.1796,50.1916,599990.0
2015-11-30 09:30:00,83.1,83.15,83.03,83.04,367328.0,50.1916,50.2218,50.1494,50.1554,367328.0
2015-11-30 10:00:00,83.04,83.07,82.99,83.01,396644.0,50.1554,50.1735,50.1252,50.1373,396644.0
2015-11-30 10:30:00,83.01,83.06,83.01,83.02,208714.0,50.1373,50.1675,50.1373,50.1433,208714.0
2015-11-30 11:00:00,83.02,83.1,82.99,83.0,639684.0,50.1433,50.1916,50.1252,50.1312,639684.0
2015-11-30 11:30:00,82.99,83.06,82.99,83.0,544383.0,50.1252,50.1675,50.1252,50.1312,544383.0
2015-11-30 12:00:00,83.0,83.04,83.0,83.03,178029.0,50.1312,50.1554,50.1312,50.1494,178029.0
2015-11-30 12:30:00,83.03,83.05,83.03,83.03,98510.0,50.1494,50.1614,50.1494,50.1494,98510.0
2015-11-30 13:00:00,83.04,83.06,83.02,83.05,248157.0,50.1554,50.1675,50.1433,50.1614,248157.0
2015-11-30 13:30:00,83.06,83.07,83.05,83.07,108196.0,50.1675,50.1735,50.1614,50.1735,108196.0
2015-11-30 14:00:00,83.07,83.07,83.06,83.06,96861.0,50.1735,50.1735,50.1675,50.1675,96861.0
2015-11-30 14:30:00,83.06,83.08,83.05,83.07,169777.0,50.1675,50.1796,50.1614,50.1735,169777.0
2015-11-30 15:00:00,83.07,83.1,83.02,83.03,804336.0,50.1735,50.1916,50.1433,50.1494,804336.0
2015-11-30 15:30:00,83.03,83.09,83.02,83.05,883510.0,50.1494,50.1856,50.1433,50.1614,883510.0
2015-12-01 09:30:00,82.85,82.96,82.8,82.96,1173038.0,50.28,50.3467,50.2496,50.3467,1173038.0
2015-12-01 10:00:00,82.95,82.98,82.88,82.93,1255468.0,50.3407,50.3589,50.2982,50.3285,1255468.0
2015-12-01 10:30:00,82.92,82.97,82.91,82.95,314519.0,50.3224,50.3528,50.3164,50.3407,314519.0
2015-12-01 11:00:00,82.94,82.96,82.9,82.93,443326.0,50.3346,50.3467,50.3103,50.3285,443326.0
2015-12-01 11:30:00,82.93,82.94,82.87,82.92,256704.0,50.3285,50.3346,50.2921,50.3224,256704.0
2015-12-01 12:00:00,82.92,82.93,82.89,82.92,196096.0,50.3224,50.3285,50.3042,50.3224,196096.0
2015-12-01 12:30:00,82.92,82.97,82.91,82.97,410825.0,50.3224,50.3528,50.3164,50.3528,410825.0
2015-12-01 13:00:00,82.97,83.0,82.96,82.99,336278.0,50.3528,50.371,50.3467,50.3649,336278.0
2015-12-01 13:30:00,83.0,83.04,82.97,83.03,425719.0,50.371,50.3953,50.3528,50.3892,425719.0
2015-12-01 14:00:00,83.03,83.13,83.01,83.08,656577.0,50.3892,50.4499,50.3771,50.4195,656577.0
2015-12-01 14:30:00,83.07,83.14,83.07,83.09,553248.0,50.4135,50.456,50.4135,50.4256,553248.0
2015-12-01 15:00:00,83.09,83.17,83.09,83.17,293377.0,50.4256,50.4742,50.4256,50.4742,293377.0
2015-12-01 15:30:00,83.17,83.28,83.14,83.26,2819486.0,50.4742,50.5409,50.456,50.5288,2819486.0
2015-12-02 09:30:00,83.18,83.38,83.14,83.37,1587501.0,50.4802,50.6016,50.456,50.5955,1587501.0
2015-12-02 10:00:00,83.38,83.44,83.29,83.41,1245384.0,50.6016,50.638,50.547,50.6198,1245384.0
2015-12-02 10:30:00,83.41,83.43,83.36,83.37,364371.0,50.6198,50.632,50.5895,50.5955,364371.0
2015-12-02 11:00:00,83.36,83.37,83.28,83.29,683541.0,50.5895,50.5955,50.5409,50.547,683541.0
2015-12-02 11:30:00,83.28,83.33,83.28,83.31,714966.0,50.5409,50.5713,50.5409,50.5591,714966.0
2015-12-02 12:00:00,83.31,83.32,83.27,83.31,449207.0,50.5591,50.5652,50.5349,50.5591,449207.0
2015-12-02 12:30:00,83.31,83.33,83.29,83.31,463493.0,50.5591,50.5713,50.547,50.5591,463493.0
2015-12-02 13:00:00,83.31,83.36,83.3,83.32,1090478.0,50.5591,50.5895,50.5531,50.5652,1090478.0
2015-12-02 13:30:00,83.33,83.34,83.26,83.27,348806.0,50.5713,50.5773,50.5288,50.5349,348806.0
2015-12-02 14:00:00,83.27,83.27,83.19,83.2,773868.0,50.5349,50.5349,50.4863,50.4924,773868.0
2015-12-02 14:30:00,83.19,83.23,83.11,83.14,723017.0,50.4863,50.5106,50.4378,50.456,723017.0
2015-12-02 15:00:00,83.14,83.21,83.11,83.13,759130.0,50.456,50.4984,50.4378,50.4499,759130.0
2015-12-02 15:30:00,83.13,83.19,83.03,83.06,1992290.0,50.4499,50.4863,50.3892,50.4074,1992290.0
2015-12-03 09:30:00,82.92,83.06,82.81,82.92,804891.0,50.3224,50.4074,50.2557,50.3224,804891.0
2015-12-03 10:00:00,82.91,82.91,82.72,82.8,1509080.0,50.3164,50.3164,50.2011,50.2496,1509080.0
2015-12-03 10:30:00,82.8,83.03,82.79,82.96,596154.0,50.2496,50.3892,50.2436,50.3467,596154.0
2015-12-03 11:00:00,82.95,83.13,82.91,83.07,1096865.0,50.3407,50.4499,50.3164,50.4135,1096865.0
2015-12-03 11:30:00,83.08,83.11,82.89,82.94,916572.0,50.4195,50.4378,50.3042,50.3346,916572.0
2015-12-03 12:00:00,82.95,83.03,82.81,82.84,1203630.0,50.3407,50.3892,50.2557,50.2739,1203630.0
2015-12-03 12:30:00,82.85,82.97,82.84,82.88,694292.0,50.28,50.3528,50.2739,50.2982,694292.0
2015-12-03 13:00:00,82.87,83.01,82.84,82.98,549439.0,50.2921,50.3771,50.2739,50.3589,549439.0
2015-12-03 13:30:00,82.98,82.98,82.84,82.84,1060565.0,50.3589,50.3589,50.2739,50.2739,1060565.0
2015-12-03 14:00:00,82.84,82.88,82.8,82.81,731316.0,50.2739,50.2982,50.2496,50.2557,731316.0
2015-12-03 14:30:00,82.81,82.9,82.78,82.87,1084149.0,50.2557,50.3103,50.2375,50.2921,1084149.0
2015-12-03 15:00:00,82.87,82.89,82.76,82.77,1589557.0,50.2921,50.3042,50.2253,50.2314,1589557.0
2015-12-03 15:30:00,82.76,82.9,82.73,82.87,1745090.0,50.2253,50.3103,50.2071,50.2921,1745090.0
2015-12-04 09:30:00,82.8,82.86,82.62,82.68,1030618.0,50.2496,50.286,50.1404,50.1768,1030618.0
2015-12-04 10:00:00,82.69,82.74,82.62,82.7,782544.0,50.1829,50.2132,50.1404,50.1889,782544.0
2015-12-04 10:30:00,82.7,82.86,82.67,82.84,648468.0,50.1889,50.286,50.1707,50.2739,648468.0
2015-12-04 11:00:00,82.83,82.87,82.7,82.7,549581.0,50.2678,50.2921,50.1889,50.1889,549581.0
2015-12-04 11:30:00,82.7,82.76,82.67,82.72,234794.0,50.1889,50.2253,50.1707,50.2011,234794.0
2015-12-04 12:00:00,82.73,82.79,82.7,82.71,311157.0,50.2071,50.2436,50.1889,50.195,311157.0
2015-12-04 12:30:00,82.73,82.92,82.68,82.91,651698.0,50.2071,50.3224,50.1768,50.3164,651698.0
2015-12-04 13:00:00,82.9,82.93,82.83,82.85,417048.0,50.3103,50.3285,50.2678,50.28,417048.0
2015-12-04 13:30:00,82.85,82.86,82.62,82.67,1147350.0,50.28,50.286,50.1404,50.1707,1147350.0
2015-12-04 14:00:00,82.67,82.69,82.49,82.58,1565141.0,50.1707,50.1829,50.0615,50.1161,1565141.0
2015-12-04 14:30:00,82.59,82.61,82.55,82.58,2507253.0,50.1222,50.1343,50.0979,50.1161,2507253.0
2015-12-04 15:00:00,82.58,82.72,82.55,82.69,888993.0,50.1161,50.2011,50.0979,50.1829,888993.0
2015-12-04 15:30:00,82.68,82.7,82.56,82.67,1356319.0,50.1768,50.1889,50.104,50.1707,1356319.0
2015-12-07 09:30:00,82.33,82.5,82.18,82.2,1006811.0,49.9644,50.0676,49.8734,49.8855,1006811.0
2015-12-07 10:00:00,82.2,82.27,82.19,82.25,972732.0,49.8855,49.928,49.8794,49.9158,972732.0
2015-12-07 10:30:00,82.26,82.26,82.1,82.15,1422152.0,49.9219,49.9219,49.8248,49.8551,1422152.0
2015-12-07 11:00:00,82.16,82.25,82.14,82.14,1057707.0,49.8612,49.9158,49.8491,49.8491,1057707.0
2015-12-07 11:30:00,82.15,82.31,82.14,82.31,774045.0,49.8551,49.9522,49.8491,49.9522,774045.0
2015-12-07 12:00:00,82.3,82.3,82.23,82.26,478909.0,49.9462,49.9462,49.9037,49.9219,478909.0
2015-12-07 12:30:00,82.26,82.26,82.16,82.21,379444.0,49.9219,49.9219,49.8612,49.8916,379444.0
2015-12-07 13:00:00,82.2,82.22,82.14,82.14,921854.0,49.8855,49.8976,49.8491,49.8491,921854.0
2015-12-07 13:30:00,82.14,82.15,82.1,82.13,553529.0,49.8491,49.8551,49.8248,49.843,553529.0
2015-12-07 14:00:00,82.13,82.16,82.11,82.14,431487.0,49.843,49.8612,49.8309,49.8491,431487.0
2015-12-07 14:30:00,82.15,82.16,82.12,82.12,404500.0,49.8551,49.8612,49.8369,49.8369,404500.0
2015-12-07 15:00:00,82.12,82.13,82.02,82.09,1081099.0,49.8369,49.843,49.7763,49.8187,1081099.0
2015-12-07 15:30:00,82.09,82.13,82.04,82.09,1366438.0,49.8187,49.843,49.7884,49.8187,1366438.0
2015-12-08 09:30:00,81.43,81.58,81.34,81.39,1938480.0,49.4182,49.5092,49.3636,49.3939,1938480.0
2015-12-08 10:00:00,81.39,81.48,81.26,81.33,1843919.0,49.3939,49.4485,49.315,49.3575,1843919.0
2015-12-08 10:30:00,81.33,81.48,81.29,81.48,2305811.0,49.3575,49.4485,49.3332,49.4485,2305811.0
2015-12-08 11:00:00,81.49,81.62,81.44,81.48,1417001.0,49.4546,49.5335,49.4243,49.4485,1417001.0
2015-12-08 11:30:00,81.47,81.5,81.43,81.48,435095.0,49.4425,49.4607,49.4182,49.4485,435095.0
2015-12-08 12:00:00,81.48,81.55,81.45,81.52,527522.0,49.4485,49.491,49.4303,49.4728,527522.0
2015-12-08 12:30:00,81.52,81.52,81.39,81.43,1493383.0,49.4728,49.4728,49.3939,49.4182,1493383.0
2015-12-08 13:00:00,81.42,81.45,81.38,81.43,370121.0,49.4121,49.4303,49.3879,49.4182,370121.0
2015-12-08 13:30:00,81.44,81.47,81.32,81.33,786396.0,49.4243,49.4425,49.3514,49.3575,786396.0
2015-12-08 14:00:00,81.33,81.41,81.29,81.31,1495138.0,49.3575,49.4061,49.3332,49.3454,1495138.0
2015-12-08 14:30:00,81.31,81.32,81.17,81.19,1698592.0,49.3454,49.3514,49.2604,49.2725,1698592.0
2015-12-08 15:00:00,81.18,81.26,81.05,81.09,2080833.0,49.2665,49.315,49.1876,49.2119,2080833.0
2015-12-08 15:30:00,81.09,81.13,80.96,81.07,4833123.0,49.2119,49.2361,49.133,49.1997,4833123.0
2015-12-09 09:30:00,81.06,81.48,81.05,81.48,2017100.0,49.1936,49.4485,49.1876,49.4485,2017100.0
2015-12-09 10:00:00,81.48,81.65,81.38,81.54,2527923.0,49.4485,49.5517,49.3879,49.485,2527923.0
2015-12-09 10:30:00,81.54,81.7,81.54,81.61,1675526.0,49.485,49.5821,49.485,49.5274,1675526.0
2015-12-09 11:00:00,81.6,81.61,81.45,81.45,1385679.0,49.5214,49.5274,49.4303,49.4303,1385679.0
2015-12-09 11:30:00,81.45,81.47,81.29,81.41,1133280.0,49.4303,49.4425,49.3332,49.4061,1133280.0
2015-12-09 12:00:00,81.41,81.45,81.35,81.37,638269.0,49.4061,49.4303,49.3696,49.3818,638269.0
2015-12-09 12:30:00,81.37,81.41,81.26,81.4,718754.0,49.3818,49.4061,49.315,49.4,718754.0
2015-12-09 13:00:00,81.41,81.52,81.39,81.51,829938.0,49.4061,49.4728,49.3939,49.4667,829938.0
2015-12-09 13:30:00,81.51,81.54,81.45,81.52,557110.0,49.4667,49.485,49.4303,49.4728,557110.0
2015-12-09 14:00:00,81.53,81.54,81.41,81.43,406655.0,49.4789,49.485,49.4061,49.4182,406655.0
2015-12-09 14:30:00,81.44,81.45,81.37,81.38,1199000.0,49.4243,49.4303,49.3818,49.3879,1199000.0
2015-12-09 15:00:00,81.39,81.45,81.34,81.45,803598.0,49.3939,49.4303,49.3636,49.4303,803598.0
2015-12-09 15:30:00,81.45,81.55,81.44,81.49,1693165.0,49.4303,49.491,49.4243,49.4546,1693165.0
2015-12-10 09:30:00,81.27,81.5,81.27,81.37,732027.0,49.3211,49.4607,49.3211,49.3818,732027.0
2015-12-10 10:00:00,81.37,81.47,81.35,81.44,960718.0,49.3818,49.4425,49.3696,49.4243,960718.0
2015-12-10 10:30:00,81.44,81.57,81.41,81.53,1178371.0,49.4243,49.5032,49.4061,49.4789,1178371.0
2015-12-10 11:00:00,81.53,81.55,81.48,81.5,532028.0,49.4789,49.491,49.4485,49.4607,532028.0
2015-12-10 11:30:00,81.5,81.52,81.41,81.44,657072.0,49.4607,49.4728,49.4061,49.4243,657072.0
2015-12-10 12:00:00,81.44,81.49,81.37,81.42,1777687.0,49.4243,49.4546,49.3818,49.4121,1777687.0
2015-12-10 12:30:00,81.42,81.43,81.34,81.42,900019.0,49.4121,49.4182,49.3636,49.4121,900019.0
2015-12-10 13:00:00,81.42,81.43,81.3,81.33,574908.0,49.4121,49.4182,49.3393,49.3575,574908.0
2015-12-10 13:30:00,81.33,81.39,81.32,81.32,555148.0,49.3575,49.3939,49.3514,49.3514,555148.0
2015-12-10 14:00:00,81.32,81.41,81.29,81.4,463116.0,49.3514,49.4061,49.3332,49.4,463116.0
2015-12-10 14:30:00,81.41,81.42,81.28,81.28,676130.0,49.4061,49.4121,49.3272,49.3272,676130.0
2015-12-10 15:00:00,81.28,81.29,81.17,81.22,842566.0,49.3272,49.3332,49.2604,49.2907,842566.0
2015-12-10 15:30:00,81.21,81.22,80.99,81.12,2866836.0,49.2847,49.2907,49.1512,49.2301,2866836.0
2015-12-11 09:30:00,80.54,80.54,79.92,79.94,4560596.0,48.8781,48.8781,48.5018,48.5139,4560596.0
2015-12-11 10:00:00,79.95,80.17,79.92,80.13,2710880.0,48.52,48.6535,48.5018,48.6293,2710880.0
2015-12-11 10:30:00,80.13,80.23,79.68,79.69,4556026.0,48.6293,48.6899,48.3562,48.3622,4556026.0
2015-12-11 11:00:00,79.69,79.82,79.55,79.66,3599782.0,48.3622,48.4411,48.2773,48.344,3599782.0
2015-12-11 11:30:00,79.66,79.67,79.42,79.43,2042097.0,48.344,48.3501,48.1984,48.2044,2042097.0
2015-12-11 12:00:00,79.43,79.44,78.71,78.72,4567717.0,48.2044,48.2105,47.7675,47.7736,4567717.0
2015-12-11 12:30:00,78.72,79.28,78.62,79.07,4461363.0,47.7736,48.1134,47.7129,47.986,4461363.0
2015-12-11 13:00:00,79.06,79.2,78.73,78.87,2849188.0,47.9799,48.0649,47.7796,47.8646,2849188.0
2015-12-11 13:30:00,78.86,79.35,78.79,79.25,3102706.0,47.8585,48.1559,47.816,48.0952,3102706.0
2015-12-11 14:00:00,79.25,79.63,79.24,79.39,3669001.0,48.0952,48.3258,48.0891,48.1802,3669001.0
2015-12-11 14:30:00,79.38,79.41,79.24,79.27,1435011.0,48.1741,48.1923,48.0891,48.1073,1435011.0
2015-12-11 15:00:00,79.26,79.29,78.86,79.01,3086648.0,48.1013,48.1195,47.8585,47.9495,3086648.0
2015-12-11 15:30:00,79.0,79.56,79.0,79.5,6272509.0,47.9435,48.2833,47.9435,48.2469,6272509.0
2015-12-14 09:30:00,79.4,79.51,78.88,78.93,3833032.0,48.1862,48.253,47.8707,47.901,3833032.0
2015-12-14 10:00:00,78.93,79.12,78.73,78.73,2877773.0,47.901,48.0163,47.7796,47.7796,2877773.0
2015-12-14 10:30:00,78.73,78.92,78.66,78.8,1751989.0,47.7796,47.8949,47.7371,47.8221,1751989.0
2015-12-14 11:00:00,78.79,78.79,78.24,78.4,2976133.0,47.816,47.816,47.4822,47.5793,2976133.0
2015-12-14 11:30:00,78.4,78.51,78.21,78.49,2559684.0,47.5793,47.6461,47.464,47.634,2559684.0
2015-12-14 12:00:00,78.5,78.8,78.45,78.72,3122251.0,47.64,47.8221,47.6097,47.7736,3122251.0
2015-12-14 12:30:00,78.72,78.75,78.33,78.59,1903783.0,47.7736,47.7918,47.5369,47.6947,1903783.0
2015-12-14 13:00:00,78.59,78.81,78.58,78.77,2385047.0,47.6947,47.8282,47.6886,47.8039,2385047.0
2015-12-14 13:30:00,78.76,78.8,78.47,78.56,1461638.0,47.7978,47.8221,47.6218,47.6765,1461638.0
2015-12-14 14:00:00,78.56,78.68,78.36,78.48,2497003.0,47.6765,47.7493,47.5551,47.6279,2497003.0
2015-12-14 14:30:00,78.48,78.58,78.39,78.4,1546243.0,47.6279,47.6886,47.5733,47.5793,1546243.0
2015-12-14 15:00:00,78.4,78.6,78.31,78.56,2035989.0,47.5793,47.7007,47.5247,47.6765,2035989.0
2015-12-14 15:30:00,78.56,78.92,78.49,78.81,3778962.0,47.6765,47.8949,47.634,47.8282,3778962.0
2015-12-15 09:30:00,79.8,80.45,79.76,80.16,6097626.0,48.429,48.8235,48.4047,48.6475,6097626.0
2015-12-15 10:00:00,80.16,80.17,79.84,80.06,3274628.0,48.6475,48.6535,48.4533,48.5868,3274628.0
2015-12-15 10:30:00,80.06,80.09,79.9,80.02,2352401.0,48.5868,48.605,48.4897,48.5625,2352401.0
2015-12-15 11:00:00,80.02,80.09,79.93,80.06,1592524.0,48.5625,48.605,48.5079,48.5868,1592524.0
2015-12-15 11:30:00,80.05,80.09,79.92,80.01,1269222.0,48.5807,48.605,48.5018,48.5564,1269222.0
2015-12-15 12:00:00,80.02,80.18,79.99,80.18,2024823.0,48.5625,48.6596,48.5443,48.6596,2024823.0
2015-12-15 12:30:00,80.17,80.34,80.17,80.24,1453273.0,48.6535,48.7567,48.6535,48.696,1453273.0
2015-12-15 13:00:00,80.24,80.24,80.11,80.18,956989.0,48.696,48.696,48.6171,48.6596,956989.0
2015-12-15 13:30:00,80.17,80.23,80.14,80.2,1543790.0,48.6535,48.6899,48.6353,48.6717,1543790.0
2015-12-15 14:00:00,80.2,80.23,80.15,80.17,1265278.0,48.6717,48.6899,48.6414,48.6535,1265278.0
2015-12-15 14:30:00,80.17,80.24,80.14,80.14,1452541.0,48.6535,48.696,48.6353,48.6353,1452541.0
2015-12-15 15:00:00,80.15,80.16,79.94,79.96,1808290.0,48.6414,48.6475,48.5139,48.5261,1808290.0
2015-12-15 15:30:00,79.96,80.13,79.87,80.12,3774678.0,48.5261,48.6293,48.4715,48.6232,3774678.0
2015-12-16 09:30:00,80.39,80.64,80.32,80.5,2724036.0,48.787,48.9388,48.7446,48.8538,2724036.0
2015-12-16 10:00:00,80.5,80.57,80.49,80.53,1813669.0,48.8538,48.8963,48.8477,48.872,1813669.0
2015-12-16 10:30:00,80.52,80.54,80.25,80.29,4035953.0,48.8659,48.8781,48.7021,48.7264,4035953.0
2015-12-16 11:00:00,80.29,80.3,80.06,80.11,1462164.0,48.7264,48.7324,48.5868,48.6171,1462164.0
2015-12-16 11:30:00,80.1,80.22,80.08,80.14,1108723.0,48.611,48.6839,48.5989,48.6353,1108723.0
2015-12-16 12:00:00,80.14,80.21,80.13,80.18,1546565.0,48.6353,48.6778,48.6293,48.6596,1546565.0
2015-12-16 12:30:00,80.18,80.31,80.15,80.24,1064111.0,48.6596,48.7385,48.6414,48.696,1064111.0
2015-12-16 13:00:00,80.24,80.31,80.2,80.22,1448979.0,48.696,48.7385,48.6717,48.6839,1448979.0
2015-12-16 13:30:00,80.22,80.55,80.15,80.31,1146350.0,48.6839,48.8841,48.6414,48.7385,1146350.0
2015-12-16 14:00:00,80.38,80.85,80.13,80.41,3259486.0,48.781,49.0662,48.6293,48.7992,3259486.0
2015-12-16 14:30:00,80.41,80.82,80.33,80.8,2374390.0,48.7992,49.048,48.7506,49.0359,2374390.0
2015-12-16 15:00:00,80.8,80.8,80.43,80.61,1311093.0,49.0359,49.0359,48.8113,48.9206,1311093.0
2015-12-16 15:30:00,80.61,80.89,80.6,80.72,2704919.0,48.9206,49.0905,48.9145,48.9873,2704919.0
2015-12-17 09:30:00,80.7,80.81,80.43,80.48,1622273.0,48.9752,49.0419,48.8113,48.8417,1622273.0
2015-12-17 10:00:00,80.46,80.56,80.29,80.4,2628253.0,48.8295,48.8902,48.7264,48.7931,2628253.0
2015-12-17 10:30:00,80.4,80.41,80.1,80.24,1487774.0,48.7931,48.7992,48.611,48.696,1487774.0
2015-12-17 11:00:00,80.23,80.29,80.13,80.15,2354279.0,48.6899,48.7264,48.6293,48.6414,2354279.0
2015-12-17 11:30:00,80.15,80.38,80.07,80.24,1089684.0,48.6414,48.781,48.5928,48.696,1089684.0
2015-12-17 12:00:00,80.24,80.26,80.13,80.23,488900.0,48.696,48.7081,48.6293,48.6899,488900.0
2015-12-17 12:30:00,80.23,80.23,80.04,80.08,644720.0,48.6899,48.6899,48.5746,48.5989,644720.0
2015-12-17 13:00:00,80.09,80.18,80.05,80.18,470523.0,48.605,48.6596,48.5807,48.6596,470523.0
2015-12-17 13:30:00,80.17,80.27,80.12,80.22,530341.0,48.6535,48.7142,48.6232,48.6839,530341.0
2015-12-17 14:00:00,80.22,80.24,80.11,80.15,752143.0,48.6839,48.696,48.6171,48.6414,752143.0
2015-12-17 14:30:00,80.14,80.17,80.04,80.07,616976.0,48.6353,48.6535,48.5746,48.5928,616976.0
2015-12-17 15:00:00,80.06,80.1,79.93,80.08,1186548.0,48.5868,48.611,48.5079,48.5989,1186548.0
2015-12-17 15:30:00,80.07,80.11,79.8,79.86,2035406.0,48.5928,48.6171,48.429,48.4654,2035406.0
2015-12-18 09:30:00,79.56,79.71,79.48,79.6,2322017.0,48.2833,48.3744,48.2348,48.3076,2322017.0
2015-12-18 10:00:00,79.6,79.63,79.34,79.53,2308535.0,48.3076,48.3258,48.1498,48.2651,2308535.0
2015-12-18 10:30:00,79.53,79.61,79.47,79.57,1425331.0,48.2651,48.3137,48.2287,48.2894,1425331.0
2015-12-18 11:00:00,79.58,79.79,79.55,79.7,1703310.0,48.2955,48.4229,48.2773,48.3683,1703310.0
2015-12-18 11:30:00,79.7,79.71,79.58,79.58,891434.0,48.3683,48.3744,48.2955,48.2955,891434.0
2015-12-18 12:00:00,79.58,79.68,79.5,79.52,555151.0,48.2955,48.3562,48.2469,48.2591,555151.0
2015-12-18 12:30:00,79.51,79.69,79.49,79.55,617902.0,48.253,48.3622,48.2408,48.2773,617902.0
2015-12-18 13:00:00,79.55,79.58,79.38,79.41,1466325.0,48.2773,48.2955,48.1741,48.1923,1466325.0
2015-12-18 13:30:00,79.41,79.6,79.4,79.5,1193461.0,48.1923,48.3076,48.1862,48.2469,1193461.0
2015-12-18 14:00:00,79.5,79.79,79.48,79.7,1801375.0,48.2469,48.4229,48.2348,48.3683,1801375.0
2015-12-18 14:30:00,79.71,79.76,79.63,79.72,1055263.0,48.3744,48.4047,48.3258,48.3804,1055263.0
2015-12-18 15:00:00,79.72,79.76,79.59,79.73,997076.0,48.3804,48.4047,48.3015,48.3865,997076.0
2015-12-18 15:30:00,79.72,79.76,79.52,79.55,3044668.0,48.3804,48.4047,48.2591,48.2773,3044668.0
2015-12-21 09:30:00,79.7,79.9,79.44,79.45,1178985.0,48.3683,48.4897,48.2105,48.2166,1178985.0
2015-12-21 10:00:00,79.45,79.51,79.43,79.49,615369.0,48.2166,48.253,48.2044,48.2408,615369.0
2015-12-21 10:30:00,79.48,79.56,79.32,79.32,864563.0,48.2348,48.2833,48.1377,48.1377,864563.0
2015-12-21 11:00:00,79.32,79.34,79.21,79.24,823957.0,48.1377,48.1498,48.0709,48.0891,823957.0
2015-12-21 11:30:00,79.23,79.24,79.07,79.23,1785575.0,48.0831,48.0891,47.986,48.0831,1785575.0
2015-12-21 12:00:00,79.23,79.26,79.15,79.17,577873.0,48.0831,48.1013,48.0345,48.0466,577873.0
2015-12-21 12:30:00,79.17,79.3,79.15,79.28,738239.0,48.0466,48.1255,48.0345,48.1134,738239.0
2015-12-21 13:00:00,79.28,79.29,79.23,79.24,1405587.0,48.1134,48.1195,48.0831,48.0891,1405587.0
2015-12-21 13:30:00,79.24,79.33,79.22,79.23,542350.0,48.0891,48.1437,48.077,48.0831,542350.0
2015-12-21 14:00:00,79.23,79.24,79.12,79.16,676992.0,48.0831,48.0891,48.0163,48.0406,676992.0
2015-12-21 14:30:00,79.15,79.21,79.11,79.15,710611.0,48.0345,48.0709,48.0102,48.0345,710611.0
2015-12-21 15:00:00,79.15,79.18,79.09,79.1,1078432.0,48.0345,48.0527,47.9981,48.0042,1078432.0
2015-12-21 15:30:00,79.1,79.31,79.07,79.29,1895620.0,48.0042,48.1316,47.986,48.1195,1895620.0
2015-12-22 09:30:00,79.4,79.6,79.36,79.45,1074783.0,48.1862,48.3076,48.162,48.2166,1074783.0
2015-12-22 10:00:00,79.44,79.66,79.43,79.64,1123645.0,48.2105,48.344,48.2044,48.3319,1123645.0
2015-12-22 10:30:00,79.64,79.71,79.61,79.64,520861.0,48.3319,48.3744,48.3137,48.3319,520861.0
2015-12-22 11:00:00,79.64,79.78,79.62,79.77,572039.0,48.3319,48.4168,48.3197,48.4108,572039.0
2015-12-22 11:30:00,79.78,79.98,79.78,79.94,1029955.0,48.4168,48.5382,48.4168,48.5139,1029955.0
2015-12-22 12:00:00,79.94,80.02,79.86,79.87,714893.0,48.5139,48.5625,48.4654,48.4715,714893.0
2015-12-22 12:30:00,79.86,79.98,79.86,79.98,328427.0,48.4654,48.5382,48.4654,48.5382,328427.0
2015-12-22 13:00:00,79.98,80.08,79.95,80.03,618381.0,48.5382,48.5989,48.52,48.5686,618381.0
2015-12-22 13:30:00,80.04,80.06,79.93,80.04,333345.0,48.5746,48.5868,48.5079,48.5746,333345.0
2015-12-22 14:00:00,80.05,80.14,79.97,80.03,358131.0,48.5807,48.6353,48.5322,48.5686,358131.0
2015-12-22 14:30:00,80.02,80.07,79.98,80.03,610190.0,48.5625,48.5928,48.5382,48.5686,610190.0
2015-12-22 15:00:00,80.03,80.23,80.02,80.19,985258.0,48.5686,48.6899,48.5625,48.6657,985258.0
2015-12-22 15:30:00,80.19,80.26,80.05,80.22,1774700.0,48.6657,48.7081,48.5807,48.6839,1774700.0
2015-12-23 09:30:00,80.53,80.78,80.42,80.68,1460050.0,48.872,49.0237,48.8052,48.963,1460050.0
2015-12-23 10:00:00,80.68,80.76,80.53,80.6,738382.0,48.963,49.0116,48.872,48.9145,738382.0
2015-12-23 10:30:00,80.6,80.89,80.59,80.89,827587.0,48.9145,49.0905,48.9084,49.0905,827587.0
2015-12-23 11:00:00,80.89,80.89,80.75,80.78,921997.0,49.0905,49.0905,49.0055,49.0237,921997.0
2015-12-23 11:30:00,80.78,80.81,80.7,80.75,1064561.0,49.0237,49.0419,48.9752,49.0055,1064561.0
2015-12-23 12:00:00,80.76,80.82,80.73,80.78,339469.0,49.0116,49.048,48.9934,49.0237,339469.0
2015-12-23 12:30:00,80.78,80.82,80.66,80.7,453456.0,49.0237,49.048,48.9509,48.9752,453456.0
2015-12-23 13:00:00,80.7,80.73,80.63,80.66,433925.0,48.9752,48.9934,48.9327,48.9509,433925.0
2015-12-23 13:30:00,80.66,80.72,80.63,80.72,552676.0,48.9509,48.9873,48.9327,48.9873,552676.0
2015-12-23 14:00:00,80.72,80.78,80.69,80.75,422697.0,48.9873,49.0237,48.9691,49.0055,422697.0
2015-12-23 14:30:00,80.75,80.82,80.73,80.77,753215.0,49.0055,49.048,48.9934,49.0177,753215.0
2015-12-23 15:00:00,80.77,80.81,80.75,80.76,628553.0,49.0177,49.0419,49.0055,49.0116,628553.0
2015-12-23 15:30:00,80.77,80.79,80.7,80.75,1455688.0,49.0177,49.0298,48.9752,49.0055,1455688.0
2015-12-24 09:30:00,80.35,80.47,80.27,80.35,692719.0,49.0195,49.0927,48.9707,49.0195,692719.0
2015-12-24 10:00:00,80.35,80.64,80.35,80.64,423405.0,49.0195,49.1965,49.0195,49.1965,423405.0
2015-12-24 10:30:00,80.64,80.7,80.61,80.62,1143266.0,49.1965,49.2331,49.1782,49.1843,1143266.0
2015-12-24 11:00:00,80.62,80.64,80.53,80.64,621323.0,49.1843,49.1965,49.1293,49.1965,621323.0
2015-12-24 11:30:00,80.64,80.65,80.53,80.53,494407.0,49.1965,49.2026,49.1293,49.1293,494407.0
2015-12-24 12:00:00,80.53,80.54,80.41,80.45,635243.0,49.1293,49.1354,49.0561,49.0805,635243.0
2015-12-24 12:30:00,80.45,80.52,80.44,80.46,663973.0,49.0805,49.1232,49.0744,49.0866,663973.0
2015-12-28 09:30:00,80.24,80.25,79.98,80.01,594863.0,48.9524,48.9585,48.7938,48.8121,594863.0
2015-12-28 10:00:00,80.02,80.02,79.9,79.95,579439.0,48.8182,48.8182,48.745,48.7755,579439.0
2015-12-28 10:30:00,79.94,79.98,79.88,79.91,188103.0,48.7694,48.7938,48.7328,48.7511,188103.0
2015-12-28 11:00:00,79.91,80.05,79.9,79.99,515394.0,48.7511,48.8365,48.745,48.7999,515394.0
2015-12-28 11:30:00,80.0,80.04,79.95,80.01,378342.0,48.806,48.8304,48.7755,48.8121,378342.0
2015-12-28 12:00:00,80.01,80.08,79.98,80.06,589641.0,48.8121,48.8548,48.7938,48.8426,589641.0
2015-12-28 12:30:00,80.07,80.07,79.99,79.99,168254.0,48.8487,48.8487,48.7999,48.7999,168254.0
2015-12-28 13:00:00,79.99,80.1,79.98,80.07,308542.0,48.7999,48.867,48.7938,48.8487,308542.0
2015-12-28 13:30:00,80.07,80.1,79.95,79.98,319303.0,48.8487,48.867,48.7755,48.7938,319303.0
2015-12-28 14:00:00,79.97,80.07,79.97,80.04,410192.0,48.7877,48.8487,48.7877,48.8304,410192.0
2015-12-28 14:30:00,80.05,80.08,79.99,80.08,345864.0,48.8365,48.8548,48.7999,48.8548,345864.0
2015-12-28 15:00:00,80.08,80.12,80.04,80.06,447736.0,48.8548,48.8792,48.8304,48.8426,447736.0
2015-12-28 15:30:00,80.06,80.08,79.97,80.01,1522286.0,48.8426,48.8548,48.7877,48.8121,1522286.0
2015-12-29 09:30:00,80.16,80.36,80.15,80.3,648601.0,48.9036,49.0256,48.8975,48.989,648601.0
2015-12-29 10:00:00,80.31,80.36,80.3,80.31,641163.0,48.9951,49.0256,48.989,48.9951,641163.0
2015-12-29 10:30:00,80.32,80.33,80.25,80.3,522819.0,49.0012,49.0073,48.9585,48.989,522819.0
2015-12-29 11:00:00,80.29,80.32,80.27,80.29,833473.0,48.9829,49.0012,48.9707,48.9829,833473.0
2015-12-29 11:30:00,80.3,80.34,80.29,80.31,576572.0,48.989,49.0134,48.9829,48.9951,576572.0
2015-12-29 12:00:00,80.3,80.37,80.3,80.33,504924.0,48.989,49.0317,48.989,49.0073,504924.0
2015-12-29 12:30:00,80.34,80.37,80.3,80.31,294752.0,49.0134,49.0317,48.989,48.9951,294752.0
2015-12-29 13:00:00,80.31,80.35,80.3,80.31,260911.0,48.9951,49.0195,48.989,48.9951,260911.0
2015-12-29 13:30:00,80.31,80.34,80.3,80.32,283377.0,48.9951,49.0134,48.989,49.0012,283377.0
2015-12-29 14:00:00,80.33,80.36,80.3,80.35,423152.0,49.0073,49.0256,48.989,49.0195,423152.0
2015-12-29 14:30:00,80.35,80.42,80.32,80.39,513434.0,49.0195,49.0622,49.0012,49.0439,513434.0
2015-12-29 15:00:00,80.39,80.51,80.38,80.49,622389.0,49.0439,49.1171,49.0378,49.1049,622389.0
2015-12-29 15:30:00,80.49,80.53,80.46,80.5,1003017.0,49.1049,49.1293,49.0866,49.111,1003017.0
2015-12-30 09:30:00,80.37,80.45,80.28,80.39,799934.0,49.0317,49.0805,48.9768,49.0439,799934.0
2015-12-30 10:00:00,80.4,80.41,80.26,80.27,503057.0,49.05,49.0561,48.9646,48.9707,503057.0
2015-12-30 10:30:00,80.26,80.27,80.18,80.2,676435.0,48.9646,48.9707,48.9158,48.928,676435.0
2015-12-30 11:00:00,80.19,80.25,80.19,80.2,319513.0,48.9219,48.9585,48.9219,48.928,319513.0
2015-12-30 11:30:00,80.2,80.26,80.18,80.23,147315.0,48.928,48.9646,48.9158,48.9463,147315.0
2015-12-30 12:00:00,80.23,80.35,80.22,80.34,411331.0,48.9463,49.0195,48.9402,49.0134,411331.0
2015-12-30 12:30:00,80.34,80.38,80.33,80.36,369067.0,49.0134,49.0378,49.0073,49.0256,369067.0
2015-12-30 13:00:00,80.36,80.43,80.36,80.43,780227.0,49.0256,49.0683,49.0256,49.0683,780227.0
2015-12-30 13:30:00,80.42,80.47,80.37,80.46,1323823.0,49.0622,49.0927,49.0317,49.0866,1323823.0
2015-12-30 14:00:00,80.47,80.57,80.42,80.53,953635.0,49.0927,49.1537,49.0622,49.1293,953635.0
2015-12-30 14:30:00,80.53,80.54,80.48,80.49,753298.0,49.1293,49.1354,49.0988,49.1049,753298.0
2015-12-30 15:00:00,80.49,80.62,80.49,80.6,1150421.0,49.1049,49.1843,49.1049,49.172,1150421.0
2015-12-30 15:30:00,80.6,80.64,80.51,80.53,1345705.0,49.172,49.1965,49.1171,49.1293,1345705.0
2015-12-31 09:30:00,80.48,80.6,80.39,80.57,822517.0,49.0988,49.172,49.0439,49.1537,822517.0
2015-12-31 10:00:00,80.57,80.66,80.56,80.59,535402.0,49.1537,49.2087,49.1476,49.1659,535402.0
2015-12-31 10:30:00,80.59,80.68,80.54,80.66,587663.0,49.1659,49.2209,49.1354,49.2087,587663.0
2015-12-31 11:00:00,80.67,80.71,80.63,80.69,388597.0,49.2148,49.2392,49.1904,49.227,388597.0
2015-12-31 11:30:00,80.68,80.78,80.68,80.77,641825.0,49.2209,49.2819,49.2209,49.2758,641825.0
2015-12-31 12:00:00,80.77,80.88,80.73,80.87,284102.0,49.2758,49.3429,49.2514,49.3368,284102.0
2015-12-31 12:30:00,80.86,80.88,80.82,80.82,295837.0,49.3307,49.3429,49.3063,49.3063,295837.0
2015-12-31 13:00:00,80.82,80.86,80.76,80.8,274280.0,49.3063,49.3307,49.2697,49.2941,274280.0
2015-12-31 13:30:00,80.8,80.86,80.79,80.84,266131.0,49.2941,49.3307,49.288,49.3185,266131.0
2015-12-31 14:00:00,80.84,80.85,80.69,80.72,275648.0,49.3185,49.3246,49.227,49.2453,275648.0
2015-12-31 14:30:00,80.71,80.76,80.66,80.69,359393.0,49.2392,49.2697,49.2087,49.227,359393.0
2015-12-31 15:00:00,80.69,80.74,80.65,80.65,396082.0,49.227,49.2575,49.2026,49.2026,396082.0
2015-12-31 15:30:00,80.66,80.76,80.54,80.6,1420284.0,49.2087,49.2697,49.1354,49.172,1420284.0
2016-01-04 09:30:00,80.01,80.1,79.79,80.04,1941490.0,48.8121,48.867,48.6779,48.8304,1941490.0
2016-01-04 10:00:00,80.04,80.13,79.93,80.09,730962.0,48.8304,48.8853,48.7633,48.8609,730962.0
2016-01-04 10:30:00,80.09,80.1,79.89,79.89,837001.0,48.8609,48.867,48.7389,48.7389,837001.0
2016-01-04 11:00:00,79.89,79.9,79.67,79.74,2692092.0,48.7389,48.745,48.6047,48.6474,2692092.0
2016-01-04 11:30:00,79.73,79.93,79.73,79.9,1381469.0,48.6413,48.7633,48.6413,48.745,1381469.0
2016-01-04 12:00:00,79.9,79.99,79.82,79.95,778489.0,48.745,48.7999,48.6962,48.7755,778489.0
2016-01-04 12:30:00,79.96,79.99,79.9,79.97,891733.0,48.7816,48.7999,48.745,48.7877,891733.0
2016-01-04 13:00:00,79.97,80.11,79.95,80.06,498729.0,48.7877,48.8731,48.7755,48.8426,498729.0
2016-01-04 13:30:00,80.06,80.11,80.04,80.07,228434.0,48.8426,48.8731,48.8304,48.8487,228434.0
2016-01-04 14:00:00,80.07,80.12,80.04,80.06,389859.0,48.8487,48.8792,48.8304,48.8426,389859.0
2016-01-04 14:30:00,80.06,80.14,80.01,80.14,438280.0,48.8426,48.8914,48.8121,48.8914,438280.0
2016-01-04 15:00:00,80.14,80.16,79.94,79.95,1059126.0,48.8914,48.9036,48.7694,48.7755,1059126.0
2016-01-04 15:30:00,79.95,80.16,79.95,80.09,1484415.0,48.7755,48.9036,48.7755,48.8609,1484415.0
2016-01-05 09:30:00,80.34,80.37,80.15,80.16,967642.0,49.0134,49.0317,48.8975,48.9036,967642.0
2016-01-05 10:00:00,80.16,80.2,80.11,80.14,643108.0,48.9036,48.928,48.8731,48.8914,643108.0
2016-01-05 10:30:00,80.13,80.25,80.1,80.21,673953.0,48.8853,48.9585,48.867,48.9341,673953.0
2016-01-05 11:00:00,80.19,80.23,80.11,80.15,832102.0,48.9219,48.9463,48.8731,48.8975,832102.0
2016-01-05 11:30:00,80.15,80.22,80.1,80.12,652088.0,48.8975,48.9402,48.867,48.8792,652088.0
2016-01-05 12:00:00,80.13,80.21,80.07,80.21,399928.0,48.8853,48.9341,48.8487,48.9341,399928.0
2016-01-05 12:30:00,80.2,80.3,80.18,80.3,406915.0,48.928,48.989,48.9158,48.989,406915.0
2016-01-05 13:00:00,80.3,80.34,80.24,80.31,226510.0,48.989,49.0134,48.9524,48.9951,226510.0
2016-01-05 13:30:00,80.31,80.45,80.3,80.4,280287.0,48.9951,49.0805,48.989,49.05,280287.0
2016-01-05 14:00:00,80.41,80.53,80.37,80.49,715230.0,49.0561,49.1293,49.0317,49.1049,715230.0
2016-01-05 14:30:00,80.5,80.51,80.43,80.5,484624.0,49.111,49.1171,49.0683,49.111,484624.0
2016-01-05 15:00:00,80.5,80.51,80.29,80.32,1599832.0,49.111,49.1171,48.9829,49.0012,1599832.0
2016-01-05 15:30:00,80.33,80.4,80.2,80.27,2644785.0,49.0073,49.05,48.928,48.9707,2644785.0
2016-01-06 09:30:00,79.93,80.14,79.93,80.11,1825982.0,48.7633,48.8914,48.7633,48.8731,1825982.0
2016-01-06 10:00:00,80.1,80.3,80.05,80.29,1107243.0,48.867,48.989,48.8365,48.9829,1107243.0
2016-01-06 10:30:00,80.29,80.3,80.07,80.12,977133.0,48.9829,48.989,48.8487,48.8792,977133.0
2016-01-06 11:00:00,80.12,80.31,80.08,80.28,825997.0,48.8792,48.9951,48.8548,48.9768,825997.0
2016-01-06 11:30:00,80.28,80.33,80.19,80.21,327963.0,48.9768,49.0073,48.9219,48.9341,327963.0
2016-01-06 12:00:00,80.2,80.23,80.16,80.21,321309.0,48.928,48.9463,48.9036,48.9341,321309.0
2016-01-06 12:30:00,80.21,80.27,80.19,80.22,216960.0,48.9341,48.9707,48.9219,48.9402,216960.0
2016-01-06 13:00:00,80.21,80.23,80.09,80.12,407220.0,48.9341,48.9463,48.8609,48.8792,407220.0
2016-01-06 13:30:00,80.12,80.19,80.11,80.16,519236.0,48.8792,48.9219,48.8731,48.9036,519236.0
2016-01-06 14:00:00,80.17,80.3,80.15,80.24,580377.0,48.9097,48.989,48.8975,48.9524,580377.0
2016-01-06 14:30:00,80.25,80.25,79.98,79.98,780684.0,48.9585,48.9585,48.7938,48.7938,780684.0
2016-01-06 15:00:00,79.99,80.29,79.98,80.25,1065688.0,48.7999,48.9829,48.7938,48.9585,1065688.0
2016-01-06 15:30:00,80.26,80.31,80.22,80.25,1557533.0,48.9646,48.9951,48.9402,48.9585,1557533.0
2016-01-07 09:30:00,79.67,79.91,79.62,79.81,1747279.0,48.6047,48.7511,48.5742,48.6901,1747279.0
2016-01-07 10:00:00,79.8,79.86,79.69,79.85,860406.0,48.684,48.7206,48.6169,48.7145,860406.0
2016-01-07 10:30:00,79.85,80.0,79.85,79.94,901466.0,48.7145,48.806,48.7145,48.7694,901466.0
2016-01-07 11:00:00,79.94,79.96,79.83,79.87,878065.0,48.7694,48.7816,48.7023,48.7267,878065.0
2016-01-07 11:30:00,79.87,79.95,79.84,79.86,415516.0,48.7267,48.7755,48.7084,48.7206,415516.0
2016-01-07 12:00:00,79.86,79.9,79.81,79.82,277647.0,48.7206,48.745,48.6901,48.6962,277647.0
2016-01-07 12:30:00,79.83,79.87,79.76,79.82,360373.0,48.7023,48.7267,48.6596,48.6962,360373.0
2016-01-07 13:00:00,79.82,79.83,79.68,79.75,350454.0,48.6962,48.7023,48.6108,48.6535,350454.0
2016-01-07 13:30:00,79.75,79.85,79.66,79.79,873666.0,48.6535,48.7145,48.5986,48.6779,873666.0
2016-01-07 14:00:00,79.79,79.85,79.76,79.79,545487.0,48.6779,48.7145,48.6596,48.6779,545487.0
2016-01-07 14:30:00,79.78,79.95,79.75,79.81,606393.0,48.6718,48.7755,48.6535,48.6901,606393.0
2016-01-07 15:00:00,79.8,79.89,79.7,79.72,645581.0,48.684,48.7389,48.623,48.6352,645581.0
2016-01-07 15:30:00,79.71,79.87,79.71,79.75,1428406.0,48.6291,48.7267,48.6291,48.6535,1428406.0
2016-01-08 09:30:00,80.04,80.22,79.95,80.13,2072604.0,48.8304,48.9402,48.7755,48.8853,2072604.0
2016-01-08 10:00:00,80.13,80.13,79.93,80.01,1332152.0,48.8853,48.8853,48.7633,48.8121,1332152.0
2016-01-08 10:30:00,80.0,80.09,79.96,80.03,806660.0,48.806,48.8609,48.7816,48.8243,806660.0
2016-01-08 11:00:00,80.04,80.09,79.86,79.86,1242780.0,48.8304,48.8609,48.7206,48.7206,1242780.0
2016-01-08 11:30:00,79.87,80.05,79.77,80.0,651472.0,48.7267,48.8365,48.6657,48.806,651472.0
2016-01-08 12:00:00,80.01,80.07,79.95,79.97,1020046.0,48.8121,48.8487,48.7755,48.7877,1020046.0
2016-01-08 12:30:00,79.96,79.97,79.86,79.88,1148165.0,48.7816,48.7877,48.7206,48.7328,1148165.0
2016-01-08 13:00:00,79.88,79.9,79.77,79.77,1803638.0,48.7328,48.745,48.6657,48.6657,1803638.0
2016-01-08 13:30:00,79.78,79.92,79.77,79.79,856720.0,48.6718,48.7572,48.6657,48.6779,856720.0
2016-01-08 14:00:00,79.8,79.85,79.68,79.71,3962413.0,48.684,48.7145,48.6108,48.6291,3962413.0
2016-01-08 14:30:00,79.7,79.8,79.67,79.72,708074.0,48.623,48.684,48.6047,48.6352,708074.0
2016-01-08 15:00:00,79.73,79.75,79.62,79.66,1127782.0,48.6413,48.6535,48.5742,48.5986,1127782.0
2016-01-08 15:30:00,79.65,79.66,79.5,79.52,1595075.0,48.5925,48.5986,48.501,48.5132,1595075.0
2016-01-11 09:30:00,79.86,79.95,79.67,79.71,1168943.0,48.7206,48.7755,48.6047,48.6291,1168943.0
2016-01-11 10:00:00,79.71,79.85,79.7,79.83,2128389.0,48.6291,48.7145,48.623,48.7023,2128389.0
2016-01-11 10:30:00,79.83,79.92,79.71,79.74,948741.0,48.7023,48.7572,48.6291,48.6474,948741.0
2016-01-11 11:00:00,79.73,79.76,79.62,79.68,974373.0,48.6413,48.6596,48.5742,48.6108,974373.0
2016-01-11 11:30:00,79.68,79.68,79.59,79.65,866468.0,48.6108,48.6108,48.5559,48.5925,866468.0
2016-01-11 12:00:00,79.64,79.66,79.52,79.55,875783.0,48.5864,48.5986,48.5132,48.5315,875783.0
2016-01-11 12:30:00,79.56,79.64,79.54,79.59,787620.0,48.5376,48.5864,48.5254,48.5559,787620.0
2016-01-11 13:00:00,79.6,79.64,79.5,79.5,666030.0,48.562,48.5864,48.501,48.501,666030.0
2016-01-11 13:30:00,79.5,79.53,79.37,79.38,1506393.0,48.501,48.5193,48.4217,48.4278,1506393.0
2016-01-11 14:00:00,79.39,79.48,79.37,79.47,1683766.0,48.4339,48.4888,48.4217,48.4827,1683766.0
2016-01-11 14:30:00,79.47,79.6,79.47,79.5,551336.0,48.4827,48.562,48.4827,48.501,551336.0
2016-01-11 15:00:00,79.51,79.59,79.36,79.55,962813.0,48.5071,48.5559,48.4156,48.5315,962813.0
2016-01-11 15:30:00,79.56,79.62,79.31,79.39,2573524.0,48.5376,48.5742,48.3851,48.4339,2573524.0
2016-01-12 09:30:00,79.89,79.95,79.77,79.78,699340.0,48.7389,48.7755,48.6657,48.6718,699340.0
2016-01-12 10:00:00,79.78,79.81,79.58,79.61,574017.0,48.6718,48.6901,48.5498,48.5681,574017.0
2016-01-12 10:30:00,79.62,79.72,79.5,79.53,1071557.0,48.5742,48.6352,48.501,48.5193,1071557.0
2016-01-12 11:00:00,79.53,79.6,79.45,79.45,1220119.0,48.5193,48.562,48.4705,48.4705,1220119.0
2016-01-12 11:30:00,79.45,79.51,79.39,79.45,1457727.0,48.4705,48.5071,48.4339,48.4705,1457727.0
2016-01-12 12:00:00,79.45,79.5,79.4,79.45,1169293.0,48.4705,48.501,48.44,48.4705,1169293.0
2016-01-12 12:30:00,79.45,79.47,72.42,79.44,1050112.0,48.4705,48.4827,44.1816,48.4644,1050112.0
2016-01-12 13:00:00,79.44,79.54,79.38,79.4,364339.0,48.4644,48.5254,48.4278,48.44,364339.0
2016-01-12 13:30:00,79.39,79.49,79.38,79.38,607170.0,48.4339,48.4949,48.4278,48.4278,607170.0
2016-01-12 14:00:00,79.39,79.43,79.3,79.4,768408.0,48.4339,48.4583,48.379,48.44,768408.0
2016-01-12 14:30:00,79.4,79.5,79.35,79.47,588670.0,48.44,48.501,48.4095,48.4827,588670.0
2016-01-12 15:00:00,79.47,79.51,79.38,79.47,769113.0,48.4827,48.5071,48.4278,48.4827,769113.0
2016-01-12 15:30:00,79.47,79.53,79.41,79.5,1771623.0,48.4827,48.5193,48.4461,48.501,1771623.0
2016-01-13 09:30:00,79.54,79.62,79.33,79.34,728256.0,48.5254,48.5742,48.3973,48.4034,728256.0
2016-01-13 10:00:00,79.35,79.4,79.28,79.31,913095.0,48.4095,48.44,48.3668,48.3851,913095.0
2016-01-13 10:30:00,79.3,79.34,79.1,79.28,1348534.0,48.379,48.4034,48.2569,48.3668,1348534.0
2016-01-13 11:00:00,79.28,79.4,79.21,79.28,670926.0,48.3668,48.44,48.324,48.3668,670926.0
2016-01-13 11:30:00,79.28,79.34,79.18,79.18,1114432.0,48.3668,48.4034,48.3057,48.3057,1114432.0
2016-01-13 12:00:00,79.18,79.28,79.17,79.22,1446421.0,48.3057,48.3668,48.2996,48.3301,1446421.0
2016-01-13 12:30:00,79.22,79.23,79.09,79.1,1759996.0,48.3301,48.3362,48.2508,48.2569,1759996.0
2016-01-13 13:00:00,79.1,79.17,79.06,79.06,872236.0,48.2569,48.2996,48.2325,48.2325,872236.0
2016-01-13 13:30:00,79.06,79.08,78.91,78.95,969946.0,48.2325,48.2447,48.141,48.1654,969946.0
2016-01-13 14:00:00,78.95,79.06,78.86,78.96,1018827.0,48.1654,48.2325,48.1105,48.1715,1018827.0
2016-01-13 14:30:00,78.96,78.97,78.69,78.89,1065964.0,48.1715,48.1776,48.0068,48.1288,1065964.0
2016-01-13 15:00:00,78.89,78.91,78.76,78.8,1517252.0,48.1288,48.141,48.0495,48.0739,1517252.0
2016-01-13 15:30:00,78.79,78.79,78.48,78.68,4922902.0,48.0678,48.0678,47.8787,48.0007,4922902.0
2016-01-14 09:30:00,78.66,78.7,78.34,78.34,1400287.0,47.9885,48.0129,47.7933,47.7933,1400287.0
2016-01-14 10:00:00,78.35,78.76,78.28,78.75,2329777.0,47.7994,48.0495,47.7567,48.0434,2329777.0
2016-01-14 10:30:00,78.75,78.94,78.73,78.79,2559602.0,48.0434,48.1593,48.0312,48.0678,2559602.0
2016-01-14 11:00:00,78.79,78.86,78.63,78.69,1034010.0,48.0678,48.1105,47.9702,48.0068,1034010.0
2016-01-14 11:30:00,78.7,78.74,78.5,78.65,779005.0,48.0129,48.0373,47.8909,47.9824,779005.0
2016-01-14 12:00:00,78.66,78.76,78.55,78.58,610706.0,47.9885,48.0495,47.9214,47.9397,610706.0
2016-01-14 12:30:00,78.59,78.79,78.5,78.68,3109816.0,47.9458,48.0678,47.8909,48.0007,3109816.0
2016-01-14 13:00:00,78.67,78.82,78.65,78.75,1043695.0,47.9946,48.0861,47.9824,48.0434,1043695.0
2016-01-14 13:30:00,78.76,78.83,78.74,78.78,523634.0,48.0495,48.0922,48.0373,48.0617,523634.0
2016-01-14 14:00:00,78.78,78.78,78.69,78.73,639344.0,48.0617,48.0617,48.0068,48.0312,639344.0
2016-01-14 14:30:00,78.73,78.85,78.71,78.85,568357.0,48.0312,48.1044,48.019,48.1044,568357.0
2016-01-14 15:00:00,78.84,79.04,78.83,79.02,1521438.0,48.0983,48.2203,48.0922,48.2081,1521438.0
2016-01-14 15:30:00,79.01,79.01,78.9,78.94,1770022.0,48.202,48.202,48.1349,48.1593,1770022.0
2016-01-15 09:30:00,77.67,78.85,77.67,77.76,3323826.0,47.3845,48.1044,47.3845,47.4394,3323826.0
2016-01-15 10:00:00,77.76,77.85,77.56,77.7,4122466.0,47.4394,47.4943,47.3174,47.4028,4122466.0
2016-01-15 10:30:00,77.7,77.85,77.63,77.65,2234692.0,47.4028,47.4943,47.3601,47.3723,2234692.0
2016-01-15 11:00:00,77.64,77.69,77.58,77.6,585045.0,47.3662,47.3967,47.3296,47.3418,585045.0
2016-01-15 11:30:00,77.6,77.67,77.52,77.59,997598.0,47.3418,47.3845,47.293,47.3357,997598.0
2016-01-15 12:00:00,77.58,77.63,77.49,77.52,941994.0,47.3296,47.3601,47.2747,47.293,941994.0
2016-01-15 12:30:00,77.52,77.68,77.42,77.64,966771.0,47.293,47.3906,47.232,47.3662,966771.0
2016-01-15 13:00:00,77.64,77.8,77.62,77.69,835189.0,47.3662,47.4638,47.354,47.3967,835189.0
2016-01-15 13:30:00,77.69,77.86,77.64,77.78,610316.0,47.3967,47.5004,47.3662,47.4516,610316.0
2016-01-15 14:00:00,77.78,77.81,77.63,77.63,468699.0,47.4516,47.4699,47.3601,47.3601,468699.0
2016-01-15 14:30:00,77.63,77.87,77.62,77.86,1042856.0,47.3601,47.5065,47.354,47.5004,1042856.0
2016-01-15 15:00:00,77.86,77.95,77.71,77.93,1210297.0,47.5004,47.5554,47.4089,47.5431,1210297.0
2016-01-15 15:30:00,77.92,78.02,77.83,77.92,2728746.0,47.537,47.5981,47.4821,47.537,2728746.0
2016-01-19 09:30:00,77.95,78.13,77.61,77.72,1926687.0,47.5554,47.6652,47.3479,47.415,1926687.0
2016-01-19 10:00:00,77.7,77.89,77.66,77.88,997122.0,47.4028,47.5187,47.3784,47.5126,997122.0
2016-01-19 10:30:00,77.89,77.99,77.73,77.74,893901.0,47.5187,47.5798,47.4211,47.4272,893901.0
2016-01-19 11:00:00,77.73,77.77,77.56,77.74,937568.0,47.4211,47.4455,47.3174,47.4272,937568.0
2016-01-19 11:30:00,77.74,77.8,77.69,77.71,795522.0,47.4272,47.4638,47.3967,47.4089,795522.0
2016-01-19 12:00:00,77.71,77.77,77.66,77.73,374488.0,47.4089,47.4455,47.3784,47.4211,374488.0
2016-01-19 12:30:00,77.73,77.78,77.66,77.73,732005.0,47.4211,47.4516,47.3784,47.4211,732005.0
2016-01-19 13:00:00,77.74,77.76,77.64,77.68,572798.0,47.4272,47.4394,47.3662,47.3906,572798.0
2016-01-19 13:30:00,77.69,77.75,77.66,77.66,430896.0,47.3967,47.4333,47.3784,47.3784,430896.0
2016-01-19 14:00:00,77.65,77.69,77.4,77.5,864177.0,47.3723,47.3967,47.2198,47.2808,864177.0
2016-01-19 14:30:00,77.5,77.58,77.39,77.48,576144.0,47.2808,47.3296,47.2137,47.2686,576144.0
2016-01-19 15:00:00,77.48,77.68,77.44,77.66,1535529.0,47.2686,47.3906,47.2442,47.3784,1535529.0
2016-01-19 15:30:00,77.67,77.76,77.48,77.6,1736036.0,47.3845,47.4394,47.2686,47.3418,1736036.0
2016-01-20 09:30:00,77.03,77.14,76.87,76.92,2229593.0,46.9941,47.0612,46.8965,46.927,2229593.0
2016-01-20 10:00:00,76.92,77.03,76.85,76.88,1839379.0,46.927,46.9941,46.8843,46.9026,1839379.0
2016-01-20 10:30:00,76.88,76.92,76.48,76.52,1513639.0,46.9026,46.927,46.6585,46.6829,1513639.0
2016-01-20 11:00:00,76.52,76.72,76.46,76.49,1447328.0,46.6829,46.805,46.6463,46.6646,1447328.0
2016-01-20 11:30:00,76.47,76.58,76.2,76.23,1669486.0,46.6524,46.7195,46.4877,46.506,1669486.0
2016-01-20 12:00:00,76.23,76.26,75.82,75.88,1597638.0,46.506,46.5243,46.2559,46.2925,1597638.0
2016-01-20 12:30:00,75.88,76.05,75.86,76.05,2545553.0,46.2925,46.3962,46.2803,46.3962,2545553.0
2016-01-20 13:00:00,76.05,76.18,75.92,76.14,2182908.0,46.3962,46.4755,46.3169,46.4511,2182908.0
2016-01-20 13:30:00,76.13,76.62,76.13,76.5,1633082.0,46.445,46.744,46.445,46.6707,1633082.0
2016-01-20 14:00:00,76.49,76.71,76.4,76.62,1002849.0,46.6646,46.7989,46.6097,46.744,1002849.0
2016-01-20 14:30:00,76.63,77.11,76.51,76.9,2069957.0,46.7501,47.0429,46.6768,46.9148,2069957.0
2016-01-20 15:00:00,76.9,77.42,76.84,77.36,2087418.0,46.9148,47.232,46.8782,47.1954,2087418.0
2016-01-20 15:30:00,77.36,77.41,76.9,77.12,2241553.0,47.1954,47.2259,46.9148,47.049,2241553.0
2016-01-21 09:30:00,77.12,77.2,76.8,77.09,2220448.0,47.049,47.0978,46.8538,47.0307,2220448.0
2016-01-21 10:00:00,77.1,77.45,77.09,77.43,1364465.0,47.0368,47.2503,47.0307,47.2381,1364465.0
2016-01-21 10:30:00,77.43,77.75,77.38,77.66,1805051.0,47.2381,47.4333,47.2076,47.3784,1805051.0
2016-01-21 11:00:00,77.66,77.96,77.58,77.65,1882941.0,47.3784,47.5615,47.3296,47.3723,1882941.0
2016-01-21 11:30:00,77.65,77.87,77.64,77.85,1079793.0,47.3723,47.5065,47.3662,47.4943,1079793.0
2016-01-21 12:00:00,77.85,77.9,77.75,77.84,865829.0,47.4943,47.5248,47.4333,47.4882,865829.0
2016-01-21 12:30:00,77.84,77.84,77.61,77.63,574801.0,47.4882,47.4882,47.3479,47.3601,574801.0
2016-01-21 13:00:00,77.63,77.69,77.51,77.52,1008711.0,47.3601,47.3967,47.2869,47.293,1008711.0
2016-01-21 13:30:00,77.52,77.62,77.4,77.5,838047.0,47.293,47.354,47.2198,47.2808,838047.0
2016-01-21 14:00:00,77.5,77.54,77.26,77.34,1019831.0,47.2808,47.3052,47.1344,47.1832,1019831.0
2016-01-21 14:30:00,77.34,77.46,77.27,77.44,1149655.0,47.1832,47.2564,47.1405,47.2442,1149655.0
2016-01-21 15:00:00,77.44,77.48,77.34,77.44,1483176.0,47.2442,47.2686,47.1832,47.2442,1483176.0
2016-01-21 15:30:00,77.44,77.73,77.43,77.63,2401394.0,47.2442,47.4211,47.2381,47.3601,2401394.0
2016-01-22 09:30:00,78.4,78.62,78.3,78.62,3220028.0,47.8299,47.9641,47.7689,47.9641,3220028.0
2016-01-22 10:00:00,78.62,78.69,78.4,78.51,2134594.0,47.9641,48.0068,47.8299,47.897,2134594.0
2016-01-22 10:30:00,78.51,78.58,78.35,78.36,1661172.0,47.897,47.9397,47.7994,47.8055,1661172.0
2016-01-22 11:00:00,78.37,78.41,78.24,78.37,1135374.0,47.8116,47.836,47.7323,47.8116,1135374.0
2016-01-22 11:30:00,78.37,78.4,78.24,78.26,1009624.0,47.8116,47.8299,47.7323,47.7445,1009624.0
2016-01-22 12:00:00,78.25,78.4,78.24,78.4,407528.0,47.7384,47.8299,47.7323,47.8299,407528.0
2016-01-22 12:30:00,78.39,78.44,78.36,78.42,400088.0,47.8238,47.8543,47.8055,47.8421,400088.0
2016-01-22 13:00:00,78.42,78.51,78.4,78.47,402250.0,47.8421,47.897,47.8299,47.8726,402250.0
2016-01-22 13:30:00,78.47,78.59,78.47,78.57,352778.0,47.8726,47.9458,47.8726,47.9336,352778.0
2016-01-22 14:00:00,78.57,78.59,78.49,78.5,710519.0,47.9336,47.9458,47.8848,47.8909,710519.0
2016-01-22 14:30:00,78.5,78.74,78.44,78.72,1866612.0,47.8909,48.0373,47.8543,48.0251,1866612.0
2016-01-22 15:00:00,78.72,78.75,78.6,78.75,586693.0,48.0251,48.0434,47.9519,48.0434,586693.0
2016-01-22 15:30:00,78.75,78.92,78.67,78.84,2821209.0,48.0434,48.1471,47.9946,48.0983,2821209.0
2016-01-25 09:30:00,78.59,78.59,78.33,78.56,1906909.0,47.9458,47.9458,47.7872,47.9275,1906909.0
2016-01-25 10:00:00,78.56,78.74,78.53,78.66,1195322.0,47.9275,48.0373,47.9092,47.9885,1195322.0
2016-01-25 10:30:00,78.66,78.7,78.56,78.64,989483.0,47.9885,48.0129,47.9275,47.9763,989483.0
2016-01-25 11:00:00,78.64,78.64,78.51,78.55,919495.0,47.9763,47.9763,47.897,47.9214,919495.0
2016-01-25 11:30:00,78.56,78.56,78.44,78.45,716826.0,47.9275,47.9275,47.8543,47.8604,716826.0
2016-01-25 12:00:00,78.45,78.5,78.4,78.45,1076217.0,47.8604,47.8909,47.8299,47.8604,1076217.0
2016-01-25 12:30:00,78.45,78.47,78.38,78.44,713598.0,47.8604,47.8726,47.8177,47.8543,713598.0
2016-01-25 13:00:00,78.44,78.52,78.41,78.42,642832.0,47.8543,47.9031,47.836,47.8421,642832.0
2016-01-25 13:30:00,78.42,78.45,78.34,78.36,647846.0,47.8421,47.8604,47.7933,47.8055,647846.0
2016-01-25 14:00:00,78.35,78.4,78.25,78.34,1106747.0,47.7994,47.8299,47.7384,47.7933,1106747.0
2016-01-25 14:30:00,78.34,78.35,78.22,78.3,587518.0,47.7933,47.7994,47.7201,47.7689,587518.0
2016-01-25 15:00:00,78.31,78.35,78.16,78.26,2131838.0,47.775,47.7994,47.6835,47.7445,2131838.0
2016-01-25 15:30:00,78.27,78.3,78.03,78.05,2106114.0,47.7506,47.7689,47.6042,47.6164,2106114.0
2016-01-26 09:30:00,78.31,78.45,78.18,78.2,1754219.0,47.775,47.8604,47.6957,47.7079,1754219.0
2016-01-26 10:00:00,78.2,78.48,78.2,78.38,912442.0,47.7079,47.8787,47.7079,47.8177,912442.0
2016-01-26 10:30:00,78.39,78.46,78.35,78.39,1071319.0,47.8238,47.8665,47.7994,47.8238,1071319.0
2016-01-26 11:00:00,78.38,78.5,78.38,78.46,1063417.0,47.8177,47.8909,47.8177,47.8665,1063417.0
2016-01-26 11:30:00,78.45,78.54,78.42,78.51,606178.0,47.8604,47.9153,47.8421,47.897,606178.0
2016-01-26 12:00:00,78.51,78.72,78.49,78.71,723263.0,47.897,48.0251,47.8848,48.019,723263.0
2016-01-26 12:30:00,78.7,78.76,78.69,78.76,360176.0,48.0129,48.0495,48.0068,48.0495,360176.0
2016-01-26 13:00:00,78.76,78.78,78.69,78.76,697121.0,48.0495,48.0617,48.0068,48.0495,697121.0
2016-01-26 13:30:00,78.76,78.77,78.69,78.69,395257.0,48.0495,48.0556,48.0068,48.0068,395257.0
2016-01-26 14:00:00,78.68,78.72,78.64,78.68,645768.0,48.0007,48.0251,47.9763,48.0007,645768.0
2016-01-26 14:30:00,78.68,78.73,78.63,78.7,238146.0,48.0007,48.0312,47.9702,48.0129,238146.0
2016-01-26 15:00:00,78.7,78.7,78.61,78.68,477159.0,48.0129,48.0129,47.958,48.0007,477159.0
2016-01-26 15:30:00,78.68,78.79,78.64,78.74,1418013.0,48.0007,48.0678,47.9763,48.0373,1418013.0
2016-01-27 09:30:00,78.72,78.81,78.66,78.72,1295864.0,48.0251,48.08,47.9885,48.0251,1295864.0
2016-01-27 10:00:00,78.72,78.73,78.61,78.63,1556494.0,48.0251,48.0312,47.958,47.9702,1556494.0
2016-01-27 10:30:00,78.63,78.76,78.61,78.69,673235.0,47.9702,48.0495,47.958,48.0068,673235.0
2016-01-27 11:00:00,78.69,78.78,78.65,78.77,230673.0,48.0068,48.0617,47.9824,48.0556,230673.0
2016-01-27 11:30:00,78.77,78.98,78.75,78.97,1392742.0,48.0556,48.1837,48.0434,48.1776,1392742.0
2016-01-27 12:00:00,78.97,78.98,78.86,78.89,1085036.0,48.1776,48.1837,48.1105,48.1288,1085036.0
2016-01-27 12:30:00,78.9,78.96,78.85,78.9,690193.0,48.1349,48.1715,48.1044,48.1349,690193.0
2016-01-27 13:00:00,78.9,78.91,78.85,78.86,603506.0,48.1349,48.141,48.1044,48.1105,603506.0
2016-01-27 13:30:00,78.86,78.91,78.85,78.85,328888.0,48.1105,48.141,48.1044,48.1044,328888.0
2016-01-27 14:00:00,78.84,79.08,78.64,78.8,1366758.0,48.0983,48.2447,47.9763,48.0739,1366758.0
2016-01-27 14:30:00,78.78,78.81,78.6,78.61,1020443.0,48.0617,48.08,47.9519,47.958,1020443.0
2016-01-27 15:00:00,78.61,78.61,78.38,78.46,911028.0,47.958,47.958,47.8177,47.8665,911028.0
2016-01-27 15:30:00,78.45,78.7,78.39,78.62,1492281.0,47.8604,48.0129,47.8238,47.9641,1492281.0
2016-01-28 09:30:00,79.11,79.29,78.96,79.25,2950185.0,48.263,48.3729,48.1715,48.3484,2950185.0
2016-01-28 10:00:00,79.24,79.25,78.87,78.87,2231056.0,48.3423,48.3484,48.1166,48.1166,2231056.0
2016-01-28 10:30:00,78.87,78.93,78.74,78.79,2976469.0,48.1166,48.1532,48.0373,48.0678,2976469.0
2016-01-28 11:00:00,78.79,78.97,78.78,78.86,562620.0,48.0678,48.1776,48.0617,48.1105,562620.0
2016-01-28 11:30:00,78.86,78.92,78.8,78.82,441317.0,48.1105,48.1471,48.0739,48.0861,441317.0
2016-01-28 12:00:00,78.81,79.06,78.81,79.03,724523.0,48.08,48.2325,48.08,48.2142,724523.0
2016-01-28 12:30:00,79.04,79.09,78.94,78.99,422602.0,48.2203,48.2508,48.1593,48.1898,422602.0
2016-01-28 13:00:00,78.98,79.05,78.89,79.0,282528.0,48.1837,48.2264,48.1288,48.1959,282528.0
2016-01-28 13:30:00,78.99,79.03,78.91,78.93,262528.0,48.1898,48.2142,48.141,48.1532,262528.0
2016-01-28 14:00:00,78.93,79.03,78.92,79.03,389068.0,48.1532,48.2142,48.1471,48.2142,389068.0
2016-01-28 14:30:00,79.02,79.11,78.96,79.09,642531.0,48.2081,48.263,48.1715,48.2508,642531.0
2016-01-28 15:00:00,79.09,79.1,79.0,79.06,473968.0,48.2508,48.2569,48.1959,48.2325,473968.0
2016-01-28 15:30:00,79.07,79.11,79.03,79.03,1016459.0,48.2386,48.263,48.2142,48.2142,1016459.0
2016-01-29 09:30:00,79.2,79.43,79.17,79.35,1496395.0,48.3179,48.4583,48.2996,48.4095,1496395.0
2016-01-29 10:00:00,79.35,79.38,79.21,79.22,730150.0,48.4095,48.4278,48.324,48.3301,730150.0
2016-01-29 10:30:00,79.22,79.3,79.16,79.2,996750.0,48.3301,48.379,48.2935,48.3179,996750.0
2016-01-29 11:00:00,79.21,79.28,79.13,79.15,1111488.0,48.324,48.3668,48.2752,48.2874,1111488.0
2016-01-29 11:30:00,79.15,79.25,79.12,79.23,713815.0,48.2874,48.3484,48.2691,48.3362,713815.0
2016-01-29 12:00:00,79.24,79.29,79.21,79.24,302045.0,48.3423,48.3729,48.324,48.3423,302045.0
2016-01-29 12:30:00,79.24,79.37,79.24,79.33,690397.0,48.3423,48.4217,48.3423,48.3973,690397.0
2016-01-29 13:00:00,79.33,79.39,79.3,79.36,613074.0,48.3973,48.4339,48.379,48.4156,613074.0
2016-01-29 13:30:00,79.36,79.38,79.25,79.33,426490.0,48.4156,48.4278,48.3484,48.3973,426490.0
2016-01-29 14:00:00,79.31,79.35,79.26,79.35,231333.0,48.3851,48.4095,48.3545,48.4095,231333.0
2016-01-29 14:30:00,79.35,79.4,79.33,79.37,1077642.0,48.4095,48.44,48.3973,48.4217,1077642.0
2016-01-29 15:00:00,79.38,79.45,79.37,79.42,703379.0,48.4278,48.4705,48.4217,48.4522,703379.0
2016-01-29 15:30:00,79.42,79.43,79.25,79.27,3302376.0,48.4522,48.4583,48.3484,48.3607,3302376.0
2016-02-01 09:30:00,78.76,78.79,78.45,78.54,872129.0,48.2891,48.3075,48.099,48.1542,872129.0
2016-02-01 10:00:00,78.54,78.55,78.37,78.48,841217.0,48.1542,48.1603,48.05,48.1174,841217.0
2016-02-01 10:30:00,78.48,78.59,78.44,78.59,392748.0,48.1174,48.1849,48.0929,48.1849,392748.0
2016-02-01 11:00:00,78.59,78.6,78.51,78.54,486826.0,48.1849,48.191,48.1358,48.1542,486826.0
2016-02-01 11:30:00,78.55,78.62,78.51,78.57,535342.0,48.1603,48.2033,48.1358,48.1726,535342.0
2016-02-01 12:00:00,78.55,78.57,78.36,78.37,299038.0,48.1603,48.1726,48.0438,48.05,299038.0
2016-02-01 12:30:00,78.37,78.41,78.32,78.34,374304.0,48.05,48.0745,48.0193,48.0316,374304.0
2016-02-01 13:00:00,78.35,78.42,78.31,78.41,624240.0,48.0377,48.0806,48.0132,48.0745,624240.0
2016-02-01 13:30:00,78.42,78.48,78.4,78.46,249763.0,48.0806,48.1174,48.0684,48.1052,249763.0
2016-02-01 14:00:00,78.46,78.56,78.44,78.55,347344.0,48.1052,48.1665,48.0929,48.1603,347344.0
2016-02-01 14:30:00,78.56,78.58,78.41,78.47,588238.0,48.1665,48.1787,48.0745,48.1113,588238.0
2016-02-01 15:00:00,78.47,78.62,78.42,78.61,705542.0,48.1113,48.2033,48.0806,48.1971,705542.0
2016-02-01 15:30:00,78.61,78.65,78.4,78.43,1556454.0,48.1971,48.2216,48.0684,48.0868,1556454.0
2016-02-02 09:30:00,78.05,78.22,77.93,78.03,2683416.0,47.8538,47.958,47.7802,47.8415,2683416.0
2016-02-02 10:00:00,78.03,78.11,77.95,78.03,920454.0,47.8415,47.8906,47.7925,47.8415,920454.0
2016-02-02 10:30:00,78.03,78.12,78.02,78.04,948079.0,47.8415,47.8967,47.8354,47.8476,948079.0
2016-02-02 11:00:00,78.04,78.17,77.99,78.12,596389.0,47.8476,47.9274,47.817,47.8967,596389.0
2016-02-02 11:30:00,78.12,78.14,78.02,78.04,546909.0,47.8967,47.909,47.8354,47.8476,546909.0
2016-02-02 12:00:00,78.04,78.06,77.96,78.01,1114235.0,47.8476,47.8599,47.7986,47.8293,1114235.0
2016-02-02 12:30:00,78.0,78.05,77.97,78.02,552496.0,47.8231,47.8538,47.8047,47.8354,552496.0
2016-02-02 13:00:00,78.02,78.02,77.95,78.01,449927.0,47.8354,47.8354,47.7925,47.8293,449927.0
2016-02-02 13:30:00,78.0,78.02,77.91,77.94,863395.0,47.8231,47.8354,47.7679,47.7863,863395.0
2016-02-02 14:00:00,77.94,78.04,77.91,77.95,999396.0,47.7863,47.8476,47.7679,47.7925,999396.0
2016-02-02 14:30:00,77.96,78.0,77.9,77.94,587424.0,47.7986,47.8231,47.7618,47.7863,587424.0
2016-02-02 15:00:00,77.94,77.98,77.85,77.91,1267915.0,47.7863,47.8109,47.7312,47.7679,1267915.0
2016-02-02 15:30:00,77.91,77.91,77.83,77.88,2587135.0,47.7679,47.7679,47.7189,47.7495,2587135.0
2016-02-03 09:30:00,78.11,78.11,77.83,77.88,1151122.0,47.8906,47.8906,47.7189,47.7495,1151122.0
2016-02-03 10:00:00,77.87,77.88,77.71,77.71,1570706.0,47.7434,47.7495,47.6453,47.6453,1570706.0
2016-02-03 10:30:00,77.7,77.9,77.63,77.87,2423954.0,47.6392,47.7618,47.5963,47.7434,2423954.0
2016-02-03 11:00:00,77.87,77.88,77.7,77.86,1287344.0,47.7434,47.7495,47.6392,47.7373,1287344.0
2016-02-03 11:30:00,77.85,77.95,77.79,77.92,884356.0,47.7312,47.7925,47.6944,47.7741,884356.0
2016-02-03 12:00:00,77.93,78.09,77.9,78.05,806256.0,47.7802,47.8783,47.7618,47.8538,806256.0
2016-02-03 12:30:00,78.05,78.1,77.94,78.07,644251.0,47.8538,47.8844,47.7863,47.866,644251.0
2016-02-03 13:00:00,78.07,78.1,78.01,78.04,470275.0,47.866,47.8844,47.8293,47.8476,470275.0
2016-02-03 13:30:00,78.05,78.05,77.92,77.98,818737.0,47.8538,47.8538,47.7741,47.8109,818737.0
2016-02-03 14:00:00,77.97,78.36,77.96,78.27,1025412.0,47.8047,48.0438,47.7986,47.9887,1025412.0
2016-02-03 14:30:00,78.27,78.35,78.18,78.29,1409440.0,47.9887,48.0377,47.9335,48.0009,1409440.0
2016-02-03 15:00:00,78.3,78.4,78.19,78.22,822448.0,48.0071,48.0684,47.9396,47.958,822448.0
2016-02-03 15:30:00,78.22,78.35,78.13,78.24,1467324.0,47.958,48.0377,47.9028,47.9703,1467324.0
2016-02-04 09:30:00,78.22,78.27,78.03,78.16,1205345.0,47.958,47.9887,47.8415,47.9212,1205345.0
2016-02-04 10:00:00,78.14,78.31,78.0,78.3,792959.0,47.909,48.0132,47.8231,48.0071,792959.0
2016-02-04 10:30:00,78.31,78.39,78.24,78.32,927435.0,48.0132,48.0622,47.9703,48.0193,927435.0
2016-02-04 11:00:00,78.32,78.32,78.08,78.14,539291.0,48.0193,48.0193,47.8722,47.909,539291.0
2016-02-04 11:30:00,78.14,78.14,77.96,77.97,901459.0,47.909,47.909,47.7986,47.8047,901459.0
2016-02-04 12:00:00,77.97,78.1,77.95,78.06,530418.0,47.8047,47.8844,47.7925,47.8599,530418.0
2016-02-04 12:30:00,78.06,78.17,78.03,78.1,443698.0,47.8599,47.9274,47.8415,47.8844,443698.0
2016-02-04 13:00:00,78.1,78.21,78.07,78.12,291042.0,47.8844,47.9519,47.866,47.8967,291042.0
2016-02-04 13:30:00,78.12,78.2,77.99,78.04,338129.0,47.8967,47.9457,47.817,47.8476,338129.0
2016-02-04 14:00:00,78.05,78.07,77.93,77.95,538342.0,47.8538,47.866,47.7802,47.7925,538342.0
2016-02-04 14:30:00,77.94,78.03,77.94,78.02,386452.0,47.7863,47.8415,47.7863,47.8354,386452.0
2016-02-04 15:00:00,78.02,78.03,77.93,77.99,411825.0,47.8354,47.8415,47.7802,47.817,411825.0
2016-02-04 15:30:00,77.98,78.07,77.96,78.01,781222.0,47.8109,47.866,47.7986,47.8293,781222.0
2016-02-05 09:30:00,77.99,77.99,77.78,77.8,1439889.0,47.817,47.817,47.6882,47.7005,1439889.0
2016-02-05 10:00:00,77.8,77.9,77.73,77.74,1523289.0,47.7005,47.7618,47.6576,47.6637,1523289.0
2016-02-05 10:30:00,77.74,77.89,77.72,77.76,615012.0,47.6637,47.7557,47.6514,47.676,615012.0
2016-02-05 11:00:00,77.77,77.8,77.57,77.61,1080991.0,47.6821,47.7005,47.5595,47.584,1080991.0
2016-02-05 11:30:00,77.61,77.68,77.54,77.56,816284.0,47.584,47.6269,47.5411,47.5533,816284.0
2016-02-05 12:00:00,77.56,77.61,77.51,77.56,579913.0,47.5533,47.584,47.5227,47.5533,579913.0
2016-02-05 12:30:00,77.56,77.61,77.53,77.56,390500.0,47.5533,47.584,47.535,47.5533,390500.0
2016-02-05 13:00:00,77.55,77.6,77.53,77.58,600266.0,47.5472,47.5779,47.535,47.5656,600266.0
2016-02-05 13:30:00,77.57,77.58,77.39,77.48,1245498.0,47.5595,47.5656,47.4491,47.5043,1245498.0
2016-02-05 14:00:00,77.48,77.49,77.38,77.44,998145.0,47.5043,47.5104,47.443,47.4798,998145.0
2016-02-05 14:30:00,77.44,77.49,77.41,77.44,1074836.0,47.4798,47.5104,47.4614,47.4798,1074836.0
2016-02-05 15:00:00,77.44,77.54,77.36,77.5,1184627.0,47.4798,47.5411,47.4307,47.5166,1184627.0
2016-02-05 15:30:00,77.49,77.5,77.28,77.42,1951800.0,47.5104,47.5166,47.3817,47.4675,1951800.0
2016-02-08 09:30:00,76.77,76.8,76.53,76.55,1932187.0,47.069,47.0874,46.9218,46.9341,1932187.0
2016-02-08 10:00:00,76.55,76.57,76.3,76.37,1909286.0,46.9341,46.9464,46.7808,46.8237,1909286.0
2016-02-08 10:30:00,76.36,76.53,76.34,76.45,672600.0,46.8176,46.9218,46.8053,46.8728,672600.0
2016-02-08 11:00:00,76.46,76.55,76.36,76.53,1251871.0,46.8789,46.9341,46.8176,46.9218,1251871.0
2016-02-08 11:30:00,76.54,76.54,76.39,76.5,391617.0,46.928,46.928,46.836,46.9034,391617.0
2016-02-08 12:00:00,76.51,76.73,76.51,76.7,856111.0,46.9096,47.0445,46.9096,47.0261,856111.0
2016-02-08 12:30:00,76.71,76.76,76.55,76.55,708362.0,47.0322,47.0629,46.9341,46.9341,708362.0
2016-02-08 13:00:00,76.55,76.56,76.38,76.42,682157.0,46.9341,46.9402,46.8299,46.8544,682157.0
2016-02-08 13:30:00,76.42,76.47,76.28,76.34,605719.0,46.8544,46.8851,46.7686,46.8053,605719.0
2016-02-08 14:00:00,76.34,76.44,76.32,76.35,664390.0,46.8053,46.8667,46.7931,46.8115,664390.0
2016-02-08 14:30:00,76.35,76.6,76.28,76.46,1195772.0,46.8115,46.9648,46.7686,46.8789,1195772.0
2016-02-08 15:00:00,76.46,76.62,76.45,76.52,1054630.0,46.8789,46.977,46.8728,46.9157,1054630.0
2016-02-08 15:30:00,76.52,76.63,76.42,76.51,2184938.0,46.9157,46.9832,46.8544,46.9096,2184938.0
2016-02-09 09:30:00,76.09,76.48,76.0,76.35,2757462.0,46.6521,46.8912,46.5969,46.8115,2757462.0
2016-02-09 10:00:00,76.34,76.53,76.33,76.37,599262.0,46.8053,46.9218,46.7992,46.8237,599262.0
2016-02-09 10:30:00,76.38,76.38,76.07,76.08,1390877.0,46.8299,46.8299,46.6398,46.6459,1390877.0
2016-02-09 11:00:00,76.08,76.32,76.08,76.26,1263058.0,46.6459,46.7931,46.6459,46.7563,1263058.0
2016-02-09 11:30:00,76.26,76.28,76.07,76.08,837246.0,46.7563,46.7686,46.6398,46.6459,837246.0
2016-02-09 12:00:00,76.08,76.19,75.98,76.06,1159036.0,46.6459,46.7134,46.5846,46.6337,1159036.0
2016-02-09 12:30:00,76.06,76.13,76.03,76.06,824456.0,46.6337,46.6766,46.6153,46.6337,824456.0
2016-02-09 13:00:00,76.06,76.08,75.91,75.96,987035.0,46.6337,46.6459,46.5417,46.5724,987035.0
2016-02-09 13:30:00,75.97,76.02,75.87,75.99,805652.0,46.5785,46.6091,46.5172,46.5908,805652.0
2016-02-09 14:00:00,75.98,76.2,75.97,76.03,737755.0,46.5846,46.7195,46.5785,46.6153,737755.0
2016-02-09 14:30:00,76.03,76.25,76.01,76.22,898912.0,46.6153,46.7502,46.603,46.7318,898912.0
2016-02-09 15:00:00,76.22,76.56,76.22,76.38,1742282.0,46.7318,46.9402,46.7318,46.8299,1742282.0
2016-02-09 15:30:00,76.38,76.48,76.19,76.22,1883368.0,46.8299,46.8912,46.7134,46.7318,1883368.0
2016-02-10 09:30:00,76.38,76.53,76.29,76.38,891565.0,46.8299,46.9218,46.7747,46.8299,891565.0
2016-02-10 10:00:00,76.38,76.51,76.29,76.5,518324.0,46.8299,46.9096,46.7747,46.9034,518324.0
2016-02-10 10:30:00,76.5,76.73,76.31,76.34,1797495.0,46.9034,47.0445,46.787,46.8053,1797495.0
2016-02-10 11:00:00,76.34,76.44,76.27,76.31,1272282.0,46.8053,46.8667,46.7624,46.787,1272282.0
2016-02-10 11:30:00,76.31,76.44,76.24,76.36,778708.0,46.787,46.8667,46.744,46.8176,778708.0
2016-02-10 12:00:00,76.36,76.39,76.26,76.37,611308.0,46.8176,46.836,46.7563,46.8237,611308.0
2016-02-10 12:30:00,76.37,76.42,76.31,76.39,662248.0,46.8237,46.8544,46.787,46.836,662248.0
2016-02-10 13:00:00,76.38,76.41,76.27,76.29,387322.0,46.8299,46.8483,46.7624,46.7747,387322.0
2016-02-10 13:30:00,76.3,76.34,76.26,76.28,488770.0,46.7808,46.8053,46.7563,46.7686,488770.0
2016-02-10 14:00:00,76.28,76.36,76.24,76.28,363737.0,46.7686,46.8176,46.744,46.7686,363737.0
2016-02-10 14:30:00,76.27,76.34,76.18,76.21,585400.0,46.7624,46.8053,46.7072,46.7256,585400.0
2016-02-10 15:00:00,76.21,76.32,76.06,76.08,782616.0,46.7256,46.7931,46.6337,46.6459,782616.0
2016-02-10 15:30:00,76.07,76.12,75.95,76.09,2166739.0,46.6398,46.6705,46.5662,46.6521,2166739.0
2016-02-11 09:30:00,75.4,75.54,75.29,75.51,3218669.0,46.229,46.3149,46.1616,46.2965,3218669.0
2016-02-11 10:00:00,75.5,75.55,75.35,75.37,2717853.0,46.2903,46.321,46.1984,46.2106,2717853.0
2016-02-11 10:30:00,75.37,75.41,75.22,75.25,1356628.0,46.2106,46.2351,46.1187,46.137,1356628.0
2016-02-11 11:00:00,75.25,75.31,75.16,75.17,717955.0,46.137,46.1738,46.0819,46.088,717955.0
2016-02-11 11:30:00,75.17,75.36,75.09,75.31,1713148.0,46.088,46.2045,46.039,46.1738,1713148.0
2016-02-11 12:00:00,75.31,75.48,75.27,75.32,1011887.0,46.1738,46.2781,46.1493,46.18,1011887.0
2016-02-11 12:30:00,75.31,75.52,75.24,75.49,548284.0,46.1738,46.3026,46.1309,46.2842,548284.0
2016-02-11 13:00:00,75.48,75.55,75.38,75.42,403943.0,46.2781,46.321,46.2168,46.2413,403943.0
2016-02-11 13:30:00,75.42,75.46,75.28,75.3,363245.0,46.2413,46.2658,46.1554,46.1677,363245.0
2016-02-11 14:00:00,75.3,75.32,75.21,75.22,603233.0,46.1677,46.18,46.1125,46.1187,603233.0
2016-02-11 14:30:00,75.23,75.87,75.13,75.62,1736507.0,46.1248,46.5172,46.0635,46.3639,1736507.0
2016-02-11 15:00:00,75.62,75.69,75.42,75.6,1914197.0,46.3639,46.4068,46.2413,46.3516,1914197.0
2016-02-11 15:30:00,75.6,75.77,75.53,75.58,2277606.0,46.3516,46.4559,46.3087,46.3394,2277606.0
2016-02-12 09:30:00,75.86,76.08,75.77,75.99,3114036.0,46.5111,46.6459,46.4559,46.5908,3114036.0
2016-02-12 10:00:00,75.98,76.13,75.9,76.1,1016995.0,46.5846,46.6766,46.5356,46.6582,1016995.0
2016-02-12 10:30:00,76.1,76.28,76.1,76.23,1381043.0,46.6582,46.7686,46.6582,46.7379,1381043.0
2016-02-12 11:00:00,76.23,76.5,76.23,76.49,1765847.0,46.7379,46.9034,46.7379,46.8973,1765847.0
2016-02-12 11:30:00,76.49,76.55,76.4,76.4,664665.0,46.8973,46.9341,46.8421,46.8421,664665.0
2016-02-12 12:00:00,76.41,76.49,76.39,76.48,657704.0,46.8483,46.8973,46.836,46.8912,657704.0
2016-02-12 12:30:00,76.48,76.63,76.47,76.61,467792.0,46.8912,46.9832,46.8851,46.9709,467792.0
2016-02-12 13:00:00,76.6,76.63,76.36,76.38,666347.0,46.9648,46.9832,46.8176,46.8299,666347.0
2016-02-12 13:30:00,76.38,76.42,76.35,76.37,492199.0,46.8299,46.8544,46.8115,46.8237,492199.0
2016-02-12 14:00:00,76.36,76.56,76.34,76.55,512509.0,46.8176,46.9402,46.8053,46.9341,512509.0
2016-02-12 14:30:00,76.56,76.63,76.53,76.57,1203539.0,46.9402,46.9832,46.9218,46.9464,1203539.0
2016-02-12 15:00:00,76.56,76.6,76.52,76.6,1101990.0,46.9402,46.9648,46.9157,46.9648,1101990.0
2016-02-12 15:30:00,76.6,76.79,76.58,76.72,2534777.0,46.9648,47.0812,46.9525,47.0383,2534777.0
2016-02-16 09:30:00,76.81,77.03,76.77,76.86,1517974.0,47.0935,47.2284,47.069,47.1242,1517974.0
2016-02-16 10:00:00,76.87,76.91,76.74,76.83,1503781.0,47.1303,47.1548,47.0506,47.1058,1503781.0
2016-02-16 10:30:00,76.83,76.89,76.78,76.81,460490.0,47.1058,47.1426,47.0751,47.0935,460490.0
2016-02-16 11:00:00,76.8,76.83,76.69,76.76,547884.0,47.0874,47.1058,47.0199,47.0629,547884.0
2016-02-16 11:30:00,76.75,76.82,76.75,76.82,458413.0,47.0567,47.0996,47.0567,47.0996,458413.0
2016-02-16 12:00:00,76.82,76.88,76.8,76.85,763570.0,47.0996,47.1364,47.0874,47.118,763570.0
2016-02-16 12:30:00,76.84,76.86,76.75,76.79,668888.0,47.1119,47.1242,47.0567,47.0812,668888.0
2016-02-16 13:00:00,76.8,76.87,76.78,76.81,1119159.0,47.0874,47.1303,47.0751,47.0935,1119159.0
2016-02-16 13:30:00,76.81,76.86,76.79,76.81,964507.0,47.0935,47.1242,47.0812,47.0935,964507.0
2016-02-16 14:00:00,76.81,76.86,76.8,76.86,307284.0,47.0935,47.1242,47.0874,47.1242,307284.0
2016-02-16 14:30:00,76.86,76.89,76.8,76.87,443938.0,47.1242,47.1426,47.0874,47.1303,443938.0
2016-02-16 15:00:00,76.87,76.93,76.84,76.91,509897.0,47.1303,47.1671,47.1119,47.1548,509897.0
2016-02-16 15:30:00,76.91,76.92,76.76,76.79,2681567.0,47.1548,47.161,47.0629,47.0812,2681567.0
2016-02-17 09:30:00,77.18,77.29,77.11,77.28,2566273.0,47.3204,47.3878,47.2774,47.3817,2566273.0
2016-02-17 10:00:00,77.28,77.39,77.24,77.39,1597800.0,47.3817,47.4491,47.3572,47.4491,1597800.0
2016-02-17 10:30:00,77.38,77.5,77.36,77.5,909594.0,47.443,47.5166,47.4307,47.5166,909594.0
2016-02-17 11:00:00,77.5,77.5,77.41,77.43,1378593.0,47.5166,47.5166,47.4614,47.4736,1378593.0
2016-02-17 11:30:00,77.44,77.46,77.4,77.42,851987.0,47.4798,47.492,47.4553,47.4675,851987.0
2016-02-17 12:00:00,77.43,77.48,77.4,77.44,565190.0,47.4736,47.5043,47.4553,47.4798,565190.0
2016-02-17 12:30:00,77.44,77.55,77.43,77.5,823711.0,47.4798,47.5472,47.4736,47.5166,823711.0
2016-02-17 13:00:00,77.51,77.56,77.5,77.52,410172.0,47.5227,47.5533,47.5166,47.5288,410172.0
2016-02-17 13:30:00,77.53,77.54,77.38,77.44,364222.0,47.535,47.5411,47.443,47.4798,364222.0
2016-02-17 14:00:00,77.44,77.59,77.4,77.51,730332.0,47.4798,47.5717,47.4553,47.5227,730332.0
2016-02-17 14:30:00,77.51,77.55,77.37,77.37,680468.0,47.5227,47.5472,47.4369,47.4369,680468.0
2016-02-17 15:00:00,77.38,77.45,77.33,77.39,791105.0,47.443,47.4859,47.4123,47.4491,791105.0
2016-02-17 15:30:00,77.4,77.44,77.35,77.41,2315851.0,47.4553,47.4798,47.4246,47.4614,2315851.0
2016-02-18 09:30:00,77.7,77.7,77.46,77.6,921993.0,47.6392,47.6392,47.492,47.5779,921993.0
2016-02-18 10:00:00,77.59,77.63,77.46,77.62,931692.0,47.5717,47.5963,47.492,47.5901,931692.0
2016-02-18 10:30:00,77.63,77.68,77.6,77.62,2283584.0,47.5963,47.6269,47.5779,47.5901,2283584.0
2016-02-18 11:00:00,77.61,77.62,77.46,77.62,1453405.0,47.584,47.5901,47.492,47.5901,1453405.0
2016-02-18 11:30:00,77.62,77.66,77.56,77.66,569550.0,47.5901,47.6147,47.5533,47.6147,569550.0
2016-02-18 12:00:00,77.66,77.69,77.62,77.69,299772.0,47.6147,47.6331,47.5901,47.6331,299772.0
2016-02-18 12:30:00,77.68,77.75,77.68,77.71,386672.0,47.6269,47.6698,47.6269,47.6453,386672.0
2016-02-18 13:00:00,77.7,77.71,77.54,77.55,638199.0,47.6392,47.6453,47.5411,47.5472,638199.0
2016-02-18 13:30:00,77.55,77.59,77.48,77.52,451148.0,47.5472,47.5717,47.5043,47.5288,451148.0
2016-02-18 14:00:00,77.52,77.66,77.51,77.65,509477.0,47.5288,47.6147,47.5227,47.6085,509477.0
2016-02-18 14:30:00,77.66,77.74,77.61,77.65,759876.0,47.6147,47.6637,47.584,47.6085,759876.0
2016-02-18 15:00:00,77.65,77.67,77.46,77.51,1078459.0,47.6085,47.6208,47.492,47.5227,1078459.0
2016-02-18 15:30:00,77.5,77.59,77.44,77.47,1539634.0,47.5166,47.5717,47.4798,47.4982,1539634.0
2016-02-19 09:30:00,77.15,77.35,77.05,77.25,932350.0,47.302,47.4246,47.2407,47.3633,932350.0
2016-02-19 10:00:00,77.24,77.34,77.12,77.24,1329644.0,47.3572,47.4185,47.2836,47.3572,1329644.0
2016-02-19 10:30:00,77.23,77.33,77.23,77.25,358754.0,47.351,47.4123,47.351,47.3633,358754.0
2016-02-19 11:00:00,77.24,77.4,77.2,77.37,735985.0,47.3572,47.4553,47.3326,47.4369,735985.0
2016-02-19 11:30:00,77.38,77.51,77.35,77.45,1687700.0,47.443,47.5227,47.4246,47.4859,1687700.0
2016-02-19 12:00:00,77.45,77.48,77.42,77.43,460399.0,47.4859,47.5043,47.4675,47.4736,460399.0
2016-02-19 12:30:00,77.43,77.5,77.41,77.48,429274.0,47.4736,47.5166,47.4614,47.5043,429274.0
2016-02-19 13:00:00,77.47,77.53,77.41,77.49,493637.0,47.4982,47.535,47.4614,47.5104,493637.0
2016-02-19 13:30:00,77.49,77.56,77.49,77.55,529529.0,47.5104,47.5533,47.5104,47.5472,529529.0
2016-02-19 14:00:00,77.55,77.63,77.54,77.59,590229.0,47.5472,47.5963,47.5411,47.5717,590229.0
2016-02-19 14:30:00,77.59,77.61,77.49,77.52,582605.0,47.5717,47.584,47.5104,47.5288,582605.0
2016-02-19 15:00:00,77.53,77.61,77.48,77.58,447531.0,47.535,47.584,47.5043,47.5656,447531.0
2016-02-19 15:30:00,77.58,77.68,77.54,77.65,1881244.0,47.5656,47.6269,47.5411,47.6085,1881244.0
2016-02-22 09:30:00,78.04,78.08,77.95,78.0,989922.0,47.8476,47.8722,47.7925,47.8231,989922.0
2016-02-22 10:00:00,78.01,78.1,78.0,78.06,1471044.0,47.8293,47.8844,47.8231,47.8599,1471044.0
2016-02-22 10:30:00,78.07,78.12,78.05,78.07,1857268.0,47.866,47.8967,47.8538,47.866,1857268.0
2016-02-22 11:00:00,78.07,78.17,78.05,78.15,1063676.0,47.866,47.9274,47.8538,47.9151,1063676.0
2016-02-22 11:30:00,78.15,78.21,78.11,78.21,455614.0,47.9151,47.9519,47.8906,47.9519,455614.0
2016-02-22 12:00:00,78.2,78.24,78.18,78.19,572205.0,47.9457,47.9703,47.9335,47.9396,572205.0
2016-02-22 12:30:00,78.19,78.2,78.14,78.15,529746.0,47.9396,47.9457,47.909,47.9151,529746.0
2016-02-22 13:00:00,78.16,78.19,78.15,78.17,195008.0,47.9212,47.9396,47.9151,47.9274,195008.0
2016-02-22 13:30:00,78.17,78.28,78.17,78.24,357187.0,47.9274,47.9948,47.9274,47.9703,357187.0
2016-02-22 14:00:00,78.24,78.25,78.15,78.18,424275.0,47.9703,47.9764,47.9151,47.9335,424275.0
2016-02-22 14:30:00,78.18,78.19,78.15,78.15,217233.0,47.9335,47.9396,47.9151,47.9151,217233.0
2016-02-22 15:00:00,78.15,78.25,78.14,78.23,1030579.0,47.9151,47.9764,47.909,47.9641,1030579.0
2016-02-22 15:30:00,78.23,78.35,78.23,78.32,2729430.0,47.9641,48.0377,47.9641,48.0193,2729430.0
2016-02-23 09:30:00,78.06,78.14,78.0,78.12,1918565.0,47.8599,47.909,47.8231,47.8967,1918565.0
2016-02-23 10:00:00,78.12,78.14,77.9,77.99,779140.0,47.8967,47.909,47.7618,47.817,779140.0
2016-02-23 10:30:00,77.98,77.99,77.77,77.79,733509.0,47.8109,47.817,47.6821,47.6944,733509.0
2016-02-23 11:00:00,77.79,77.82,77.74,77.79,508025.0,47.6944,47.7128,47.6637,47.6944,508025.0
2016-02-23 11:30:00,77.8,77.93,77.74,77.88,1260250.0,47.7005,47.7802,47.6637,47.7495,1260250.0
2016-02-23 12:00:00,77.87,77.88,77.84,77.87,180818.0,47.7434,47.7495,47.725,47.7434,180818.0
2016-02-23 12:30:00,77.87,77.96,77.86,77.94,1728334.0,47.7434,47.7986,47.7373,47.7863,1728334.0
2016-02-23 13:00:00,77.94,77.96,77.93,77.95,246163.0,47.7863,47.7986,47.7802,47.7925,246163.0
2016-02-23 13:30:00,77.96,77.96,77.89,77.94,395341.0,47.7986,47.7986,47.7557,47.7863,395341.0
2016-02-23 14:00:00,77.95,78.06,77.91,78.01,1253780.0,47.7925,47.8599,47.7679,47.8293,1253780.0
2016-02-23 14:30:00,78.01,78.13,78.01,78.12,1389776.0,47.8293,47.9028,47.8293,47.8967,1389776.0
2016-02-23 15:00:00,78.12,78.17,78.01,78.13,1387563.0,47.8967,47.9274,47.8293,47.9028,1387563.0
2016-02-23 15:30:00,78.14,78.28,78.12,78.14,3217531.0,47.909,47.9948,47.8967,47.909,3217531.0
2016-02-24 09:30:00,77.56,77.69,77.52,77.57,1622721.0,47.5533,47.6331,47.5288,47.5595,1622721.0
2016-02-24 10:00:00,77.56,77.59,77.47,77.5,1083052.0,47.5533,47.5717,47.4982,47.5166,1083052.0
2016-02-24 10:30:00,77.51,77.65,77.47,77.57,1037285.0,47.5227,47.6085,47.4982,47.5595,1037285.0
2016-02-24 11:00:00,77.59,77.59,77.46,77.48,417584.0,47.5717,47.5717,47.492,47.5043,417584.0
2016-02-24 11:30:00,77.49,77.7,77.48,77.69,598981.0,47.5104,47.6392,47.5043,47.6331,598981.0
2016-02-24 12:00:00,77.69,77.8,77.65,77.65,859808.0,47.6331,47.7005,47.6085,47.6085,859808.0
2016-02-24 12:30:00,77.65,77.73,77.6,77.69,266604.0,47.6085,47.6576,47.5779,47.6331,266604.0
2016-02-24 13:00:00,77.7,77.78,77.68,77.7,348412.0,47.6392,47.6882,47.6269,47.6392,348412.0
2016-02-24 13:30:00,77.7,77.7,77.64,77.65,537022.0,47.6392,47.6392,47.6024,47.6085,537022.0
2016-02-24 14:00:00,77.66,77.94,77.64,77.9,402745.0,47.6147,47.7863,47.6024,47.7618,402745.0
2016-02-24 14:30:00,77.89,78.04,77.89,77.97,429894.0,47.7557,47.8476,47.7557,47.8047,429894.0
2016-02-24 15:00:00,77.98,78.33,77.97,78.32,825353.0,47.8109,48.0254,47.8047,48.0193,825353.0
2016-02-24 15:30:00,78.33,78.37,78.16,78.27,1979796.0,48.0254,48.05,47.9212,47.9887,1979796.0
2016-02-25 09:30:00,78.33,78.37,78.06,78.12,1481486.0,48.0254,48.05,47.8599,47.8967,1481486.0
2016-02-25 10:00:00,78.12,78.29,78.06,78.22,959512.0,47.8967,48.0009,47.8599,47.958,959512.0
2016-02-25 10:30:00,78.21,78.24,78.12,78.12,948502.0,47.9519,47.9703,47.8967,47.8967,948502.0
2016-02-25 11:00:00,78.12,78.2,78.08,78.18,396372.0,47.8967,47.9457,47.8722,47.9335,396372.0
2016-02-25 11:30:00,78.18,78.28,78.16,78.27,636937.0,47.9335,47.9948,47.9212,47.9887,636937.0
2016-02-25 12:00:00,78.28,78.28,78.17,78.2,485953.0,47.9948,47.9948,47.9274,47.9457,485953.0
2016-02-25 12:30:00,78.19,78.2,78.12,78.16,164222.0,47.9396,47.9457,47.8967,47.9212,164222.0
2016-02-25 13:00:00,78.16,78.33,78.15,78.33,423975.0,47.9212,48.0254,47.9151,48.0254,423975.0
2016-02-25 13:30:00,78.33,78.5,78.32,78.5,598150.0,48.0254,48.1297,48.0193,48.1297,598150.0
2016-02-25 14:00:00,78.49,78.59,78.44,78.5,951935.0,48.1235,48.1849,48.0929,48.1297,951935.0
2016-02-25 14:30:00,78.5,78.52,78.41,78.45,390612.0,48.1297,48.1419,48.0745,48.099,390612.0
2016-02-25 15:00:00,78.45,78.56,78.44,78.53,432135.0,48.099,48.1665,48.0929,48.1481,432135.0
2016-02-25 15:30:00,78.52,78.73,78.5,78.71,1632988.0,48.1419,48.2707,48.1297,48.2584,1632988.0
2016-02-26 09:30:00,78.95,79.17,78.86,79.05,1499494.0,48.4056,48.5405,48.3504,48.4669,1499494.0
2016-02-26 10:00:00,79.05,79.07,78.9,78.98,1706185.0,48.4669,48.4792,48.3749,48.424,1706185.0
2016-02-26 10:30:00,78.98,79.12,78.98,79.11,476094.0,48.424,48.5098,48.424,48.5037,476094.0
2016-02-26 11:00:00,79.12,79.2,79.11,79.17,726133.0,48.5098,48.5589,48.5037,48.5405,726133.0
2016-02-26 11:30:00,79.17,79.17,79.07,79.1,839859.0,48.5405,48.5405,48.4792,48.4975,839859.0
2016-02-26 12:00:00,79.1,79.11,79.0,79.07,296367.0,48.4975,48.5037,48.4362,48.4792,296367.0
2016-02-26 12:30:00,79.1,79.15,79.09,79.12,445219.0,48.4975,48.5282,48.4914,48.5098,445219.0
2016-02-26 13:00:00,79.12,79.15,79.04,79.09,249414.0,48.5098,48.5282,48.4608,48.4914,249414.0
2016-02-26 13:30:00,79.09,79.14,79.0,79.05,967518.0,48.4914,48.5221,48.4362,48.4669,967518.0
2016-02-26 14:00:00,79.05,79.1,79.02,79.07,511257.0,48.4669,48.4975,48.4485,48.4792,511257.0
2016-02-26 14:30:00,79.06,79.08,79.0,79.04,806911.0,48.473,48.4853,48.4362,48.4608,806911.0
2016-02-26 15:00:00,79.04,79.19,79.02,79.13,841400.0,48.4608,48.5527,48.4485,48.5159,841400.0
2016-02-26 15:30:00,79.13,79.3,79.12,79.19,1572380.0,48.5159,48.6202,48.5098,48.5527,1572380.0
2016-02-29 09:30:00,79.28,79.48,79.26,79.39,896902.0,48.6079,48.7305,48.5956,48.6754,896902.0
2016-02-29 10:00:00,79.39,79.52,79.35,79.5,643167.0,48.6754,48.7551,48.6508,48.7428,643167.0
2016-02-29 10:30:00,79.5,79.58,79.46,79.54,900342.0,48.7428,48.7918,48.7183,48.7673,900342.0
2016-02-29 11:00:00,79.54,79.71,79.53,79.64,799164.0,48.7673,48.8716,48.7612,48.8286,799164.0
2016-02-29 11:30:00,79.64,79.82,79.63,79.77,817671.0,48.8286,48.939,48.8225,48.9083,817671.0
2016-02-29 12:00:00,79.77,79.87,79.76,79.84,1707820.0,48.9083,48.9696,48.9022,48.9513,1707820.0
2016-02-29 12:30:00,79.84,79.95,79.82,79.95,499509.0,48.9513,49.0187,48.939,49.0187,499509.0
2016-02-29 13:00:00,79.94,80.04,79.92,80.04,601351.0,49.0126,49.0739,49.0003,49.0739,601351.0
2016-02-29 13:30:00,80.04,80.04,79.88,80.0,1182059.0,49.0739,49.0739,48.9758,49.0494,1182059.0
2016-02-29 14:00:00,80.0,80.03,79.82,79.9,2171943.0,49.0494,49.0677,48.939,48.988,2171943.0
2016-02-29 14:30:00,79.89,79.91,79.8,79.88,2037624.0,48.9819,48.9942,48.9267,48.9758,2037624.0
2016-02-29 15:00:00,79.89,80.03,79.82,80.02,2393630.0,48.9819,49.0677,48.939,49.0616,2393630.0
2016-02-29 15:30:00,80.03,80.13,79.97,80.07,5012504.0,49.0677,49.1291,49.031,49.0923,5012504.0
2016-03-01 09:30:00,79.83,79.83,79.54,79.68,2900080.0,49.1984,49.1984,49.0197,49.1059,2900080.0
2016-03-01 10:00:00,79.68,79.81,79.63,79.78,1320628.0,49.1059,49.1861,49.0751,49.1676,1320628.0
2016-03-01 10:30:00,79.78,79.84,79.73,79.81,1397432.0,49.1676,49.2045,49.1368,49.1861,1397432.0
2016-03-01 11:00:00,79.82,80.09,79.81,80.04,1224791.0,49.1922,49.3586,49.1861,49.3278,1224791.0
2016-03-01 11:30:00,80.04,80.23,80.04,80.2,1582105.0,49.3278,49.4449,49.3278,49.4264,1582105.0
2016-03-01 12:00:00,80.2,80.27,80.18,80.2,1297983.0,49.4264,49.4695,49.4141,49.4264,1297983.0
2016-03-01 12:30:00,80.2,80.2,80.11,80.15,576203.0,49.4264,49.4264,49.3709,49.3956,576203.0
2016-03-01 13:00:00,80.15,80.24,80.11,80.23,512517.0,49.3956,49.4511,49.3709,49.4449,512517.0
2016-03-01 13:30:00,80.23,80.27,80.21,80.23,667494.0,49.4449,49.4695,49.4326,49.4449,667494.0
2016-03-01 14:00:00,80.24,80.33,80.2,80.23,1068752.0,49.4511,49.5065,49.4264,49.4449,1068752.0
2016-03-01 14:30:00,80.23,80.71,80.22,80.7,2498625.0,49.4449,49.7407,49.4387,49.7346,2498625.0
2016-03-01 15:00:00,80.71,81.0,80.69,80.98,2162909.0,49.7407,49.9194,49.7284,49.9071,2162909.0
2016-03-01 15:30:00,80.98,81.01,80.73,80.91,3381305.0,49.9071,49.9256,49.753,49.864,3381305.0
2016-03-02 09:30:00,80.5,80.61,80.26,80.28,2098258.0,49.6113,49.6791,49.4634,49.4757,2098258.0
2016-03-02 10:00:00,80.27,80.56,80.24,80.51,1997209.0,49.4695,49.6483,49.4511,49.6175,1997209.0
2016-03-02 10:30:00,80.5,80.5,80.29,80.48,1589954.0,49.6113,49.6113,49.4819,49.599,1589954.0
2016-03-02 11:00:00,80.48,80.53,80.41,80.44,951395.0,49.599,49.6298,49.5558,49.5743,951395.0
2016-03-02 11:30:00,80.45,80.48,80.27,80.27,434332.0,49.5805,49.599,49.4695,49.4695,434332.0
2016-03-02 12:00:00,80.27,80.35,80.22,80.28,560601.0,49.4695,49.5189,49.4387,49.4757,560601.0
2016-03-02 12:30:00,80.27,80.35,80.25,80.3,250323.0,49.4695,49.5189,49.4572,49.488,250323.0
2016-03-02 13:00:00,80.3,80.35,80.24,80.34,532028.0,49.488,49.5189,49.4511,49.5127,532028.0
2016-03-02 13:30:00,80.34,80.37,80.29,80.31,453256.0,49.5127,49.5312,49.4819,49.4942,453256.0
2016-03-02 14:00:00,80.31,80.44,80.26,80.43,1031692.0,49.4942,49.5743,49.4634,49.5682,1031692.0
2016-03-02 14:30:00,80.43,80.49,80.4,80.45,406976.0,49.5682,49.6051,49.5497,49.5805,406976.0
2016-03-02 15:00:00,80.45,80.45,80.3,80.33,334152.0,49.5805,49.5805,49.488,49.5065,334152.0
2016-03-02 15:30:00,80.33,80.41,80.22,80.35,2815493.0,49.5065,49.5558,49.4387,49.5189,2815493.0
2016-03-03 09:30:00,80.27,80.27,80.07,80.1,950780.0,49.4695,49.4695,49.3463,49.3648,950780.0
2016-03-03 10:00:00,80.11,80.2,79.99,80.2,1276705.0,49.3709,49.4264,49.297,49.4264,1276705.0
2016-03-03 10:30:00,80.2,80.35,80.19,80.32,1946635.0,49.4264,49.5189,49.4202,49.5004,1946635.0
2016-03-03 11:00:00,80.31,80.4,80.26,80.29,1013678.0,49.4942,49.5497,49.4634,49.4819,1013678.0
2016-03-03 11:30:00,80.28,80.36,80.26,80.3,396290.0,49.4757,49.525,49.4634,49.488,396290.0
2016-03-03 12:00:00,80.29,80.36,80.25,80.33,645606.0,49.4819,49.525,49.4572,49.5065,645606.0
2016-03-03 12:30:00,80.33,80.38,80.33,80.35,325539.0,49.5065,49.5373,49.5065,49.5189,325539.0
2016-03-03 13:00:00,80.36,80.43,80.35,80.39,212953.0,49.525,49.5682,49.5189,49.5435,212953.0
2016-03-03 13:30:00,80.39,80.49,80.39,80.43,505203.0,49.5435,49.6051,49.5435,49.5682,505203.0
2016-03-03 14:00:00,80.43,80.51,80.41,80.51,339719.0,49.5682,49.6175,49.5558,49.6175,339719.0
2016-03-03 14:30:00,80.51,80.61,80.49,80.56,489742.0,49.6175,49.6791,49.6051,49.6483,489742.0
2016-03-03 15:00:00,80.56,80.68,80.56,80.64,704096.0,49.6483,49.7222,49.6483,49.6976,704096.0
2016-03-03 15:30:00,80.64,80.87,80.64,80.65,2249699.0,49.6976,49.8393,49.6976,49.7037,2249699.0
2016-03-04 09:30:00,80.78,80.79,80.57,80.58,917082.0,49.7839,49.79,49.6544,49.6606,917082.0
2016-03-04 10:00:00,80.58,80.69,80.5,80.66,1388781.0,49.6606,49.7284,49.6113,49.7099,1388781.0
2016-03-04 10:30:00,80.66,80.81,80.62,80.76,852448.0,49.7099,49.8023,49.6853,49.7715,852448.0
2016-03-04 11:00:00,80.78,80.82,80.72,80.77,1310091.0,49.7839,49.8085,49.7469,49.7777,1310091.0
2016-03-04 11:30:00,80.77,80.93,80.76,80.92,1747718.0,49.7777,49.8763,49.7715,49.8701,1747718.0
2016-03-04 12:00:00,80.92,81.05,80.91,81.05,821136.0,49.8701,49.9503,49.864,49.9503,821136.0
2016-03-04 12:30:00,81.04,81.11,80.99,81.1,513035.0,49.9441,49.9872,49.9133,49.9811,513035.0
2016-03-04 13:00:00,81.1,81.14,81.09,81.14,368869.0,49.9811,50.0057,49.9749,50.0057,368869.0
2016-03-04 13:30:00,81.13,81.24,81.11,81.21,411247.0,49.9996,50.0674,49.9872,50.0489,411247.0
2016-03-04 14:00:00,81.2,81.23,80.96,81.06,664782.0,50.0427,50.0612,49.8948,49.9564,664782.0
2016-03-04 14:30:00,81.05,81.06,80.77,80.85,3235911.0,49.9503,49.9564,49.7777,49.827,3235911.0
2016-03-04 15:00:00,80.86,80.98,80.81,80.83,1503599.0,49.8332,49.9071,49.8023,49.8147,1503599.0
2016-03-04 15:30:00,80.83,80.98,80.82,80.88,2099099.0,49.8147,49.9071,49.8085,49.8455,2099099.0
2016-03-07 09:30:00,80.68,80.79,80.66,80.7,521461.0,49.7222,49.79,49.7099,49.7346,521461.0
2016-03-07 10:00:00,80.7,80.96,80.69,80.89,1793058.0,49.7346,49.8948,49.7284,49.8516,1793058.0
2016-03-07 10:30:00,80.9,80.92,80.8,80.84,1121113.0,49.8578,49.8701,49.7962,49.8208,1121113.0
2016-03-07 11:00:00,80.84,80.9,80.79,80.9,415583.0,49.8208,49.8578,49.79,49.8578,415583.0
2016-03-07 11:30:00,80.91,81.0,80.86,80.88,799407.0,49.864,49.9194,49.8332,49.8455,799407.0
2016-03-07 12:00:00,80.88,80.94,80.85,80.89,669343.0,49.8455,49.8825,49.827,49.8516,669343.0
2016-03-07 12:30:00,80.89,80.92,80.82,80.85,440842.0,49.8516,49.8701,49.8085,49.827,440842.0
2016-03-07 13:00:00,80.86,80.96,80.81,80.85,674298.0,49.8332,49.8948,49.8023,49.827,674298.0
2016-03-07 13:30:00,80.84,80.89,80.81,80.86,933295.0,49.8208,49.8516,49.8023,49.8332,933295.0
2016-03-07 14:00:00,80.86,80.87,80.8,80.8,1033924.0,49.8332,49.8393,49.7962,49.7962,1033924.0
2016-03-07 14:30:00,80.8,80.86,80.79,80.86,816433.0,49.7962,49.8332,49.79,49.8332,816433.0
2016-03-07 15:00:00,80.86,80.98,80.82,80.95,475881.0,49.8332,49.9071,49.8085,49.8886,475881.0
2016-03-07 15:30:00,80.95,81.0,80.88,80.98,1091547.0,49.8886,49.9194,49.8455,49.9071,1091547.0
2016-03-08 09:30:00,80.79,80.85,80.75,80.75,1775996.0,49.79,49.827,49.7654,49.7654,1775996.0
2016-03-08 10:00:00,80.75,80.76,80.64,80.68,3651575.0,49.7654,49.7715,49.6976,49.7222,3651575.0
2016-03-08 10:30:00,80.67,80.69,80.53,80.54,1360162.0,49.7161,49.7284,49.6298,49.6359,1360162.0
2016-03-08 11:00:00,80.55,80.65,80.54,80.6,1526811.0,49.6421,49.7037,49.6359,49.6729,1526811.0
2016-03-08 11:30:00,80.59,80.63,80.55,80.59,331877.0,49.6668,49.6914,49.6421,49.6668,331877.0
2016-03-08 12:00:00,80.59,80.63,80.56,80.61,685378.0,49.6668,49.6914,49.6483,49.6791,685378.0
2016-03-08 12:30:00,80.62,80.63,80.55,80.61,441214.0,49.6853,49.6914,49.6421,49.6791,441214.0
2016-03-08 13:00:00,80.6,80.68,80.56,80.67,482316.0,49.6729,49.7222,49.6483,49.7161,482316.0
2016-03-08 13:30:00,80.68,80.76,80.65,80.73,517001.0,49.7222,49.7715,49.7037,49.753,517001.0
2016-03-08 14:00:00,80.73,80.84,80.71,80.79,1410906.0,49.753,49.8208,49.7407,49.79,1410906.0
2016-03-08 14:30:00,80.79,80.79,80.65,80.7,909742.0,49.79,49.79,49.7037,49.7346,909742.0
2016-03-08 15:00:00,80.7,80.72,80.52,80.53,819385.0,49.7346,49.7469,49.6236,49.6298,819385.0
2016-03-08 15:30:00,80.53,80.59,80.36,80.38,2489077.0,49.6298,49.6668,49.525,49.5373,2489077.0
2016-03-09 09:30:00,80.55,80.57,80.43,80.5,993593.0,49.6421,49.6544,49.5682,49.6113,993593.0
2016-03-09 10:00:00,80.49,80.51,80.38,80.41,431657.0,49.6051,49.6175,49.5373,49.5558,431657.0
2016-03-09 10:30:00,80.42,80.61,80.36,80.44,927998.0,49.562,49.6791,49.525,49.5743,927998.0
2016-03-09 11:00:00,80.44,80.59,80.42,80.58,658643.0,49.5743,49.6668,49.562,49.6606,658643.0
2016-03-09 11:30:00,80.58,80.63,80.55,80.62,956878.0,49.6606,49.6914,49.6421,49.6853,956878.0
2016-03-09 12:00:00,80.62,80.64,80.59,80.62,367013.0,49.6853,49.6976,49.6668,49.6853,367013.0
2016-03-09 12:30:00,80.63,80.64,80.47,80.52,458122.0,49.6914,49.6976,49.5928,49.6236,458122.0
2016-03-09 13:00:00,80.52,80.55,80.46,80.48,148629.0,49.6236,49.6421,49.5866,49.599,148629.0
2016-03-09 13:30:00,80.48,80.61,80.47,80.56,345431.0,49.599,49.6791,49.5928,49.6483,345431.0
2016-03-09 14:00:00,80.57,80.63,80.56,80.6,352183.0,49.6544,49.6914,49.6483,49.6729,352183.0
2016-03-09 14:30:00,80.61,80.66,80.55,80.61,247630.0,49.6791,49.7099,49.6421,49.6791,247630.0
2016-03-09 15:00:00,80.59,80.62,80.56,80.61,161346.0,49.6668,49.6853,49.6483,49.6791,161346.0
2016-03-09 15:30:00,80.61,80.7,80.58,80.61,1088230.0,49.6791,49.7346,49.6606,49.6791,1088230.0
2016-03-10 09:30:00,81.06,81.19,80.86,81.05,1521746.0,49.9564,50.0365,49.8332,49.9503,1521746.0
2016-03-10 10:00:00,81.05,81.17,81.03,81.09,1319980.0,49.9503,50.0242,49.9379,49.9749,1319980.0
2016-03-10 10:30:00,81.08,81.08,80.84,80.86,880248.0,49.9687,49.9687,49.8208,49.8332,880248.0
2016-03-10 11:00:00,80.86,80.87,80.61,80.64,3102043.0,49.8332,49.8393,49.6791,49.6976,3102043.0
2016-03-10 11:30:00,80.64,80.77,80.61,80.73,1547975.0,49.6976,49.7777,49.6791,49.753,1547975.0
2016-03-10 12:00:00,80.72,80.82,80.69,80.71,510201.0,49.7469,49.8085,49.7284,49.7407,510201.0
2016-03-10 12:30:00,80.73,80.75,80.56,80.63,692546.0,49.753,49.7654,49.6483,49.6914,692546.0
2016-03-10 13:00:00,80.63,80.76,80.55,80.76,559205.0,49.6914,49.7715,49.6421,49.7715,559205.0
2016-03-10 13:30:00,80.75,80.78,80.71,80.75,810131.0,49.7654,49.7839,49.7407,49.7654,810131.0
2016-03-10 14:00:00,80.75,80.95,80.68,80.95,623976.0,49.7654,49.8886,49.7222,49.8886,623976.0
2016-03-10 14:30:00,80.94,81.14,80.92,81.03,1673426.0,49.8825,50.0057,49.8701,49.9379,1673426.0
2016-03-10 15:00:00,81.02,81.19,80.93,81.13,1027532.0,49.9318,50.0365,49.8763,49.9996,1027532.0
2016-03-10 15:30:00,81.13,81.19,81.03,81.16,2539596.0,49.9996,50.0365,49.9379,50.018,2539596.0
2016-03-11 09:30:00,81.72,82.01,81.64,81.95,3881880.0,50.3632,50.5419,50.3139,50.5049,3881880.0
2016-03-11 10:00:00,81.96,81.99,81.8,81.86,788139.0,50.5111,50.5296,50.4125,50.4494,788139.0
2016-03-11 10:30:00,81.87,82.09,81.87,82.01,994211.0,50.4556,50.5912,50.4556,50.5419,994211.0
2016-03-11 11:00:00,82.0,82.15,82.0,82.09,1323285.0,50.5357,50.6282,50.5357,50.5912,1323285.0
2016-03-11 11:30:00,82.1,82.2,82.08,82.2,977457.0,50.5974,50.659,50.585,50.659,977457.0
2016-03-11 12:00:00,82.2,82.21,82.14,82.15,1256546.0,50.659,50.6652,50.622,50.6282,1256546.0
2016-03-11 12:30:00,82.15,82.17,82.03,82.03,713142.0,50.6282,50.6405,50.5542,50.5542,713142.0
2016-03-11 13:00:00,82.03,82.03,81.87,81.94,966887.0,50.5542,50.5542,50.4556,50.4988,966887.0
2016-03-11 13:30:00,81.94,82.14,81.93,82.13,513040.0,50.4988,50.622,50.4926,50.6158,513040.0
2016-03-11 14:00:00,82.13,82.16,82.08,82.12,726213.0,50.6158,50.6343,50.585,50.6097,726213.0
2016-03-11 14:30:00,82.12,82.19,82.09,82.11,732816.0,50.6097,50.6528,50.5912,50.6035,732816.0
2016-03-11 15:00:00,82.12,82.25,82.11,82.24,622813.0,50.6097,50.6898,50.6035,50.6836,622813.0
2016-03-11 15:30:00,82.25,82.26,82.13,82.15,2192751.0,50.6898,50.696,50.6158,50.6282,2192751.0
2016-03-14 09:30:00,81.88,81.89,81.53,81.61,941014.0,50.4618,50.4679,50.2461,50.2954,941014.0
2016-03-14 10:00:00,81.6,81.74,81.55,81.71,944788.0,50.2892,50.3755,50.2584,50.357,944788.0
2016-03-14 10:30:00,81.7,81.94,81.7,81.82,646572.0,50.3508,50.4988,50.3508,50.4248,646572.0
2016-03-14 11:00:00,81.82,81.86,81.68,81.7,858680.0,50.4248,50.4494,50.3385,50.3508,858680.0
2016-03-14 11:30:00,81.72,81.8,81.63,81.77,1523406.0,50.3632,50.4125,50.3077,50.394,1523406.0
2016-03-14 12:00:00,81.77,81.8,81.68,81.73,677398.0,50.394,50.4125,50.3385,50.3693,677398.0
2016-03-14 12:30:00,81.72,81.88,81.72,81.87,452189.0,50.3632,50.4618,50.3632,50.4556,452189.0
2016-03-14 13:00:00,81.87,81.92,81.86,81.89,428322.0,50.4556,50.4864,50.4494,50.4679,428322.0
2016-03-14 13:30:00,81.89,81.93,81.81,81.83,559531.0,50.4679,50.4926,50.4186,50.431,559531.0
2016-03-14 14:00:00,81.83,81.97,81.78,81.96,962348.0,50.431,50.5172,50.4001,50.5111,962348.0
2016-03-14 14:30:00,81.95,82.03,81.94,82.02,1153015.0,50.5049,50.5542,50.4988,50.5481,1153015.0
2016-03-14 15:00:00,82.02,82.06,81.93,82.05,847023.0,50.5481,50.5727,50.4926,50.5665,847023.0
2016-03-14 15:30:00,82.05,82.05,81.87,81.9,1449455.0,50.5665,50.5665,50.4556,50.4741,1449455.0
2016-03-15 09:30:00,81.4,81.48,81.22,81.24,2430781.0,50.166,50.2153,50.055,50.0674,2430781.0
2016-03-15 10:00:00,81.25,81.35,81.21,81.35,797984.0,50.0735,50.1351,50.0489,50.1351,797984.0
2016-03-15 10:30:00,81.35,81.38,81.16,81.2,1051262.0,50.1351,50.1536,50.018,50.0427,1051262.0
2016-03-15 11:00:00,81.2,81.24,81.11,81.2,822264.0,50.0427,50.0674,49.9872,50.0427,822264.0
2016-03-15 11:30:00,81.2,81.27,81.2,81.21,376389.0,50.0427,50.0858,50.0427,50.0489,376389.0
2016-03-15 12:00:00,81.21,81.24,81.16,81.22,869107.0,50.0489,50.0674,50.018,50.055,869107.0
2016-03-15 12:30:00,81.22,81.24,81.16,81.19,314221.0,50.055,50.0674,50.018,50.0365,314221.0
2016-03-15 13:00:00,81.19,81.31,81.17,81.3,430035.0,50.0365,50.1105,50.0242,50.1043,430035.0
2016-03-15 13:30:00,81.3,81.35,81.26,81.26,438319.0,50.1043,50.1351,50.0797,50.0797,438319.0
2016-03-15 14:00:00,81.28,81.37,81.28,81.36,585630.0,50.092,50.1475,50.092,50.1413,585630.0
2016-03-15 14:30:00,81.35,81.36,81.24,81.25,729801.0,50.1351,50.1413,50.0674,50.0735,729801.0
2016-03-15 15:00:00,81.25,81.28,81.2,81.23,1740635.0,50.0735,50.092,50.0427,50.0612,1740635.0
2016-03-15 15:30:00,81.24,81.25,81.13,81.17,3181596.0,50.0674,50.0735,49.9996,50.0242,3181596.0
2016-03-16 09:30:00,80.93,80.97,80.85,80.88,807896.0,49.8763,49.901,49.827,49.8455,807896.0
2016-03-16 10:00:00,80.89,80.99,80.87,80.98,382280.0,49.8516,49.9133,49.8393,49.9071,382280.0
2016-03-16 10:30:00,80.99,81.03,80.97,81.0,733849.0,49.9133,49.9379,49.901,49.9194,733849.0
2016-03-16 11:00:00,81.0,81.1,80.99,81.07,585291.0,49.9194,49.9811,49.9133,49.9626,585291.0
2016-03-16 11:30:00,81.07,81.11,81.06,81.07,597633.0,49.9626,49.9872,49.9564,49.9626,597633.0
2016-03-16 12:00:00,81.08,81.16,81.07,81.16,636918.0,49.9687,50.018,49.9626,50.018,636918.0
2016-03-16 12:30:00,81.16,81.17,80.91,80.94,2031625.0,50.018,50.0242,49.864,49.8825,2031625.0
2016-03-16 13:00:00,80.95,80.95,80.82,80.94,764838.0,49.8886,49.8886,49.8085,49.8825,764838.0
2016-03-16 13:30:00,80.94,80.99,80.91,80.95,709728.0,49.8825,49.9133,49.864,49.8886,709728.0
2016-03-16 14:00:00,80.97,81.43,80.97,81.42,2508324.0,49.901,50.1844,49.901,50.1783,2508324.0
2016-03-16 14:30:00,81.42,81.68,81.4,81.5,3110418.0,50.1783,50.3385,50.166,50.2276,3110418.0
2016-03-16 15:00:00,81.5,81.95,81.48,81.91,3302355.0,50.2276,50.5049,50.2153,50.4803,3302355.0
2016-03-16 15:30:00,81.92,81.99,81.66,81.72,3315643.0,50.4864,50.5296,50.3262,50.3632,3315643.0
2016-03-17 09:30:00,81.88,82.02,81.72,81.83,1458488.0,50.4618,50.5481,50.3632,50.431,1458488.0
2016-03-17 10:00:00,81.84,81.94,81.82,81.92,1085888.0,50.4371,50.4988,50.4248,50.4864,1085888.0
2016-03-17 10:30:00,81.92,81.98,81.88,81.96,491693.0,50.4864,50.5234,50.4618,50.5111,491693.0
2016-03-17 11:00:00,81.96,81.98,81.87,81.88,823795.0,50.5111,50.5234,50.4556,50.4618,823795.0
2016-03-17 11:30:00,81.89,82.02,81.88,82.0,2770550.0,50.4679,50.5481,50.4618,50.5357,2770550.0
2016-03-17 12:00:00,82.01,82.08,81.99,82.08,662641.0,50.5419,50.585,50.5296,50.585,662641.0
2016-03-17 12:30:00,82.08,82.24,82.05,82.22,1418489.0,50.585,50.6836,50.5665,50.6713,1418489.0
2016-03-17 13:00:00,82.21,82.34,82.07,82.14,2449727.0,50.6652,50.7453,50.5789,50.622,2449727.0
2016-03-17 13:30:00,82.15,82.26,82.13,82.24,515045.0,50.6282,50.696,50.6158,50.6836,515045.0
2016-03-17 14:00:00,82.25,82.35,82.21,82.31,562620.0,50.6898,50.7514,50.6652,50.7268,562620.0
2016-03-17 14:30:00,82.31,82.32,82.21,82.25,1259540.0,50.7268,50.7329,50.6652,50.6898,1259540.0
2016-03-17 15:00:00,82.26,82.3,82.23,82.25,1102071.0,50.696,50.7206,50.6775,50.6898,1102071.0
2016-03-17 15:30:00,82.25,82.31,82.17,82.21,2393005.0,50.6898,50.7268,50.6405,50.6652,2393005.0
2016-03-18 09:30:00,82.3,82.61,82.27,82.59,2034603.0,50.7206,50.9117,50.7021,50.8993,2034603.0
2016-03-18 10:00:00,82.59,82.61,82.4,82.41,722036.0,50.8993,50.9117,50.7822,50.7884,722036.0
2016-03-18 10:30:00,82.41,82.47,82.32,82.42,705794.0,50.7884,50.8254,50.7329,50.7946,705794.0
2016-03-18 11:00:00,82.42,82.52,82.36,82.38,972772.0,50.7946,50.8562,50.7576,50.7699,972772.0
2016-03-18 11:30:00,82.39,82.42,82.31,82.39,444745.0,50.7761,50.7946,50.7268,50.7761,444745.0
2016-03-18 12:00:00,82.4,82.51,82.39,82.5,788170.0,50.7822,50.85,50.7761,50.8439,788170.0
2016-03-18 12:30:00,82.5,82.51,82.45,82.49,616573.0,50.8439,50.85,50.8131,50.8377,616573.0
2016-03-18 13:00:00,82.49,82.51,82.36,82.38,523445.0,50.8377,50.85,50.7576,50.7699,523445.0
2016-03-18 13:30:00,82.38,82.45,82.34,82.44,424261.0,50.7699,50.8131,50.7453,50.8069,424261.0
2016-03-18 14:00:00,82.45,82.5,82.39,82.39,414341.0,50.8131,50.8439,50.7761,50.7761,414341.0
2016-03-18 14:30:00,82.39,82.45,82.37,82.38,590485.0,50.7761,50.8131,50.7638,50.7699,590485.0
2016-03-18 15:00:00,82.38,82.46,82.36,82.44,463002.0,50.7699,50.8192,50.7576,50.8069,463002.0
2016-03-18 15:30:00,82.44,82.45,82.29,82.36,2216762.0,50.8069,50.8131,50.7145,50.7576,2216762.0
2016-03-21 09:30:00,82.39,82.46,82.26,82.36,1245327.0,50.7761,50.8192,50.696,50.7576,1245327.0
2016-03-21 10:00:00,82.36,82.4,82.22,82.31,1707378.0,50.7576,50.7822,50.6713,50.7268,1707378.0
2016-03-21 10:30:00,82.31,82.31,82.13,82.19,1064209.0,50.7268,50.7268,50.6158,50.6528,1064209.0
2016-03-21 11:00:00,82.18,82.36,82.18,82.34,856165.0,50.6467,50.7576,50.6467,50.7453,856165.0
2016-03-21 11:30:00,82.35,82.37,82.29,82.3,456808.0,50.7514,50.7638,50.7145,50.7206,456808.0
2016-03-21 12:00:00,82.29,82.4,82.24,82.33,892020.0,50.7145,50.7822,50.6836,50.7391,892020.0
2016-03-21 12:30:00,82.33,82.39,82.29,82.36,414511.0,50.7391,50.7761,50.7145,50.7576,414511.0
2016-03-21 13:00:00,82.36,82.39,82.32,82.38,439495.0,50.7576,50.7761,50.7329,50.7699,439495.0
2016-03-21 13:30:00,82.39,82.41,82.32,82.37,692567.0,50.7761,50.7884,50.7329,50.7638,692567.0
2016-03-21 14:00:00,82.37,82.39,82.32,82.36,430056.0,50.7638,50.7761,50.7329,50.7576,430056.0
2016-03-21 14:30:00,82.36,82.42,82.3,82.33,483088.0,50.7576,50.7946,50.7206,50.7391,483088.0
2016-03-21 15:00:00,82.33,82.37,82.28,82.3,602906.0,50.7391,50.7638,50.7083,50.7206,602906.0
2016-03-21 15:30:00,82.3,82.34,82.22,82.29,776301.0,50.7206,50.7453,50.6713,50.7145,776301.0
2016-03-22 09:30:00,82.14,82.18,81.99,82.05,1105867.0,50.622,50.6467,50.5296,50.5665,1105867.0
2016-03-22 10:00:00,82.05,82.14,81.98,82.08,621375.0,50.5665,50.622,50.5234,50.585,621375.0
2016-03-22 10:30:00,82.08,82.19,82.06,82.17,768705.0,50.585,50.6528,50.5727,50.6405,768705.0
2016-03-22 11:00:00,82.17,82.25,82.13,82.16,568337.0,50.6405,50.6898,50.6158,50.6343,568337.0
2016-03-22 11:30:00,82.15,82.17,82.07,82.09,372530.0,50.6282,50.6405,50.5789,50.5912,372530.0
2016-03-22 12:00:00,82.09,82.11,82.05,82.09,542774.0,50.5912,50.6035,50.5665,50.5912,542774.0
2016-03-22 12:30:00,82.09,82.18,82.07,82.17,465120.0,50.5912,50.6467,50.5789,50.6405,465120.0
2016-03-22 13:00:00,82.17,82.18,82.1,82.15,429770.0,50.6405,50.6467,50.5974,50.6282,429770.0
2016-03-22 13:30:00,82.15,82.16,82.04,82.07,728701.0,50.6282,50.6343,50.5604,50.5789,728701.0
2016-03-22 14:00:00,82.07,82.12,82.05,82.12,301118.0,50.5789,50.6097,50.5665,50.6097,301118.0
2016-03-22 14:30:00,82.11,82.15,82.03,82.04,392940.0,50.6035,50.6282,50.5542,50.5604,392940.0
2016-03-22 15:00:00,82.04,82.13,82.01,82.06,597032.0,50.5604,50.6158,50.5419,50.5727,597032.0
2016-03-22 15:30:00,82.07,82.15,82.04,82.09,1169325.0,50.5789,50.6282,50.5604,50.5912,1169325.0
2016-03-23 09:30:00,82.07,82.07,81.84,81.88,1026970.0,50.5789,50.5789,50.4371,50.4618,1026970.0
2016-03-23 10:00:00,81.89,81.91,81.82,81.89,1180913.0,50.4679,50.4803,50.4248,50.4679,1180913.0
2016-03-23 10:30:00,81.89,81.93,81.81,81.86,1992494.0,50.4679,50.4926,50.4186,50.4494,1992494.0
2016-03-23 11:00:00,81.86,81.86,81.79,81.83,751829.0,50.4494,50.4494,50.4063,50.431,751829.0
2016-03-23 11:30:00,81.84,81.84,81.77,81.78,573213.0,50.4371,50.4371,50.394,50.4001,573213.0
2016-03-23 12:00:00,81.78,81.92,81.77,81.91,740418.0,50.4001,50.4864,50.394,50.4803,740418.0
2016-03-23 12:30:00,81.92,81.97,81.83,81.88,307813.0,50.4864,50.5172,50.431,50.4618,307813.0
2016-03-23 13:00:00,81.88,81.92,81.83,81.87,222887.0,50.4618,50.4864,50.431,50.4556,222887.0
2016-03-23 13:30:00,81.87,81.87,81.81,81.85,631904.0,50.4556,50.4556,50.4186,50.4433,631904.0
2016-03-23 14:00:00,81.85,81.92,81.84,81.84,613842.0,50.4433,50.4864,50.4371,50.4371,613842.0
2016-03-23 14:30:00,81.84,81.89,81.76,81.76,618709.0,50.4371,50.4679,50.3878,50.3878,618709.0
2016-03-23 15:00:00,81.76,81.78,81.72,81.74,621555.0,50.3878,50.4001,50.3632,50.3755,621555.0
2016-03-23 15:30:00,81.74,81.76,81.68,81.73,1250114.0,50.3755,50.3878,50.3385,50.3693,1250114.0
2016-03-24 09:30:00,81.12,81.24,81.08,81.17,1853234.0,49.9934,50.0674,49.9687,50.0242,1853234.0
2016-03-24 10:00:00,81.17,81.24,81.16,81.18,1665047.0,50.0242,50.0674,50.018,50.0304,1665047.0
2016-03-24 10:30:00,81.17,81.35,81.15,81.34,1269133.0,50.0242,50.1351,50.0119,50.129,1269133.0
2016-03-24 11:00:00,81.34,81.39,81.26,81.29,824247.0,50.129,50.1598,50.0797,50.0982,824247.0
2016-03-24 11:30:00,81.3,81.32,81.27,81.31,510304.0,50.1043,50.1167,50.0858,50.1105,510304.0
2016-03-24 12:00:00,81.32,81.4,81.26,81.3,874774.0,50.1167,50.166,50.0797,50.1043,874774.0
2016-03-24 12:30:00,81.3,81.38,81.29,81.33,645461.0,50.1043,50.1536,50.0982,50.1228,645461.0
2016-03-24 13:00:00,81.33,81.49,81.32,81.42,730471.0,50.1228,50.2214,50.1167,50.1783,730471.0
2016-03-24 13:30:00,81.41,81.43,81.3,81.34,501989.0,50.1721,50.1844,50.1043,50.129,501989.0
2016-03-24 14:00:00,81.34,81.37,81.29,81.33,457158.0,50.129,50.1475,50.0982,50.1228,457158.0
2016-03-24 14:30:00,81.33,81.39,81.31,81.34,278432.0,50.1228,50.1598,50.1105,50.129,278432.0
2016-03-24 15:00:00,81.35,81.41,81.32,81.34,537707.0,50.1351,50.1721,50.1167,50.129,537707.0
2016-03-24 15:30:00,81.34,81.38,81.3,81.34,1525270.0,50.129,50.1536,50.1043,50.129,1525270.0
2016-03-28 09:30:00,81.26,81.43,81.08,81.12,1245245.0,50.0797,50.1844,49.9687,49.9934,1245245.0
2016-03-28 10:00:00,81.13,81.18,81.08,81.12,1916136.0,49.9996,50.0304,49.9687,49.9934,1916136.0
2016-03-28 10:30:00,81.12,81.12,81.06,81.11,503583.0,49.9934,49.9934,49.9564,49.9872,503583.0
2016-03-28 11:00:00,81.11,81.16,81.07,81.12,852379.0,49.9872,50.018,49.9626,49.9934,852379.0
2016-03-28 11:30:00,81.12,81.16,81.09,81.12,511073.0,49.9934,50.018,49.9749,49.9934,511073.0
2016-03-28 12:00:00,81.12,81.14,81.08,81.09,272514.0,49.9934,50.0057,49.9687,49.9749,272514.0
2016-03-28 12:30:00,81.09,81.2,81.08,81.15,336331.0,49.9749,50.0427,49.9687,50.0119,336331.0
2016-03-28 13:00:00,81.15,81.16,81.11,81.13,198071.0,50.0119,50.018,49.9872,49.9996,198071.0
2016-03-28 13:30:00,81.12,81.13,81.08,81.13,336312.0,49.9934,49.9996,49.9687,49.9996,336312.0
2016-03-28 14:00:00,81.13,81.17,81.1,81.1,784575.0,49.9996,50.0242,49.9811,49.9811,784575.0
2016-03-28 14:30:00,81.1,81.11,81.04,81.05,676795.0,49.9811,49.9872,49.9441,49.9503,676795.0
2016-03-28 15:00:00,81.05,81.12,81.04,81.08,789320.0,49.9503,49.9934,49.9441,49.9687,789320.0
2016-03-28 15:30:00,81.07,81.13,80.94,80.97,2244190.0,49.9626,49.9996,49.8825,49.901,2244190.0
2016-03-29 09:30:00,80.74,80.81,80.68,80.78,1252059.0,49.7592,49.8023,49.7222,49.7839,1252059.0
2016-03-29 10:00:00,80.78,80.87,80.77,80.81,783133.0,49.7839,49.8393,49.7777,49.8023,783133.0
2016-03-29 10:30:00,80.81,80.85,80.77,80.85,453283.0,49.8023,49.827,49.7777,49.827,453283.0
2016-03-29 11:00:00,80.86,80.88,80.79,80.8,811567.0,49.8332,49.8455,49.79,49.7962,811567.0
2016-03-29 11:30:00,80.8,80.86,80.76,80.85,651389.0,49.7962,49.8332,49.7715,49.827,651389.0
2016-03-29 12:00:00,80.85,81.07,80.82,81.06,405922.0,49.827,49.9626,49.8085,49.9564,405922.0
2016-03-29 12:30:00,81.06,81.26,81.05,81.08,1728350.0,49.9564,50.0797,49.9503,49.9687,1728350.0
2016-03-29 13:00:00,81.08,81.08,80.96,81.0,263649.0,49.9687,49.9687,49.8948,49.9194,263649.0
2016-03-29 13:30:00,81.01,81.16,81.0,81.13,447177.0,49.9256,50.018,49.9194,49.9996,447177.0
2016-03-29 14:00:00,81.13,81.19,81.1,81.16,606823.0,49.9996,50.0365,49.9811,50.018,606823.0
2016-03-29 14:30:00,81.15,81.24,81.12,81.17,215920.0,50.0119,50.0674,49.9934,50.0242,215920.0
2016-03-29 15:00:00,81.16,81.26,81.14,81.24,1216984.0,50.018,50.0797,50.0057,50.0674,1216984.0
2016-03-29 15:30:00,81.24,81.32,81.2,81.3,1515750.0,50.0674,50.1167,50.0427,50.1043,1515750.0
2016-03-30 09:30:00,81.44,81.65,81.39,81.58,1299426.0,50.1906,50.32,50.1598,50.2769,1299426.0
2016-03-30 10:00:00,81.58,81.63,81.53,81.59,826263.0,50.2769,50.3077,50.2461,50.2831,826263.0
2016-03-30 10:30:00,81.59,81.71,81.58,81.66,948306.0,50.2831,50.357,50.2769,50.3262,948306.0
2016-03-30 11:00:00,81.65,81.68,81.52,81.53,665297.0,50.32,50.3385,50.2399,50.2461,665297.0
2016-03-30 11:30:00,81.52,81.56,81.48,81.54,783773.0,50.2399,50.2646,50.2153,50.2522,783773.0
2016-03-30 12:00:00,81.54,81.6,81.5,81.57,561629.0,50.2522,50.2892,50.2276,50.2707,561629.0
2016-03-30 12:30:00,81.56,81.6,81.52,81.55,406855.0,50.2646,50.2892,50.2399,50.2584,406855.0
2016-03-30 13:00:00,81.55,81.57,81.44,81.48,356477.0,50.2584,50.2707,50.1906,50.2153,356477.0
2016-03-30 13:30:00,81.48,81.54,81.44,81.5,570797.0,50.2153,50.2522,50.1906,50.2276,570797.0
2016-03-30 14:00:00,81.5,81.6,81.49,81.56,807289.0,50.2276,50.2892,50.2214,50.2646,807289.0
2016-03-30 14:30:00,81.57,81.6,81.51,81.56,310262.0,50.2707,50.2892,50.2337,50.2646,310262.0
2016-03-30 15:00:00,81.56,81.67,81.56,81.64,1154697.0,50.2646,50.3324,50.2646,50.3139,1154697.0
2016-03-30 15:30:00,81.64,81.66,81.56,81.59,2331412.0,50.3139,50.3262,50.2646,50.2831,2331412.0
2016-03-31 09:30:00,81.49,81.83,81.48,81.78,1529081.0,50.2214,50.431,50.2153,50.4001,1529081.0
2016-03-31 10:00:00,81.78,81.9,81.75,81.81,846660.0,50.4001,50.4741,50.3817,50.4186,846660.0
2016-03-31 10:30:00,81.81,81.86,81.77,81.8,942235.0,50.4186,50.4494,50.394,50.4125,942235.0
2016-03-31 11:00:00,81.79,81.85,81.75,81.78,428899.0,50.4063,50.4433,50.3817,50.4001,428899.0
2016-03-31 11:30:00,81.78,81.82,81.75,81.81,297407.0,50.4001,50.4248,50.3817,50.4186,297407.0
2016-03-31 12:00:00,81.81,81.83,81.8,81.83,196830.0,50.4186,50.431,50.4125,50.431,196830.0
2016-03-31 12:30:00,81.83,81.83,81.77,81.79,194291.0,50.431,50.431,50.394,50.4063,194291.0
2016-03-31 13:00:00,81.79,81.81,81.77,81.78,492955.0,50.4063,50.4186,50.394,50.4001,492955.0
2016-03-31 13:30:00,81.79,81.79,81.71,81.73,363867.0,50.4063,50.4063,50.357,50.3693,363867.0
2016-03-31 14:00:00,81.73,81.77,81.67,81.67,436094.0,50.3693,50.394,50.3324,50.3324,436094.0
2016-03-31 14:30:00,81.66,81.71,81.63,81.7,354772.0,50.3262,50.357,50.3077,50.3508,354772.0
2016-03-31 15:00:00,81.7,81.73,81.63,81.72,470525.0,50.3508,50.3693,50.3077,50.3632,470525.0
2016-03-31 15:30:00,81.72,81.73,81.63,81.7,1885480.0,50.3632,50.3693,50.3077,50.3508,1885480.0
2016-04-01 09:30:00,80.98,81.02,80.8,81.0,2116638.0,50.1397,50.1645,50.0283,50.1521,2116638.0
2016-04-01 10:00:00,81.0,81.08,80.92,80.99,576828.0,50.1521,50.2017,50.1026,50.1459,576828.0
2016-04-01 10:30:00,80.98,81.07,80.92,81.04,552793.0,50.1397,50.1955,50.1026,50.1769,552793.0
2016-04-01 11:00:00,81.05,81.22,81.02,81.16,1315855.0,50.1831,50.2883,50.1645,50.2512,1315855.0
2016-04-01 11:30:00,81.16,81.26,81.16,81.25,605069.0,50.2512,50.3131,50.2512,50.3069,605069.0
2016-04-01 12:00:00,81.26,81.29,81.18,81.19,692371.0,50.3131,50.3317,50.2636,50.2698,692371.0
2016-04-01 12:30:00,81.19,81.25,81.17,81.21,353400.0,50.2698,50.3069,50.2574,50.2821,353400.0
2016-04-01 13:00:00,81.21,81.29,81.21,81.27,224724.0,50.2821,50.3317,50.2821,50.3193,224724.0
2016-04-01 13:30:00,81.27,81.37,81.27,81.35,273402.0,50.3193,50.3812,50.3193,50.3688,273402.0
2016-04-01 14:00:00,81.34,81.42,81.34,81.38,704672.0,50.3626,50.4122,50.3626,50.3874,704672.0
2016-04-01 14:30:00,81.37,81.42,81.34,81.41,792162.0,50.3812,50.4122,50.3626,50.406,792162.0
2016-04-01 15:00:00,81.41,81.51,81.41,81.45,553666.0,50.406,50.4679,50.406,50.4307,553666.0
2016-04-01 15:30:00,81.45,81.47,81.35,81.35,1248184.0,50.4307,50.4431,50.3688,50.3688,1248184.0
2016-04-04 09:30:00,81.26,81.45,81.23,81.41,1035451.0,50.3131,50.4307,50.2945,50.406,1035451.0
2016-04-04 10:00:00,81.41,81.44,81.33,81.36,335628.0,50.406,50.4246,50.3564,50.375,335628.0
2016-04-04 10:30:00,81.37,81.43,81.28,81.28,760121.0,50.3812,50.4184,50.3255,50.3255,760121.0
2016-04-04 11:00:00,81.28,81.35,81.25,81.34,598382.0,50.3255,50.3688,50.3069,50.3626,598382.0
2016-04-04 11:30:00,81.34,81.42,81.34,81.4,439523.0,50.3626,50.4122,50.3626,50.3998,439523.0
2016-04-04 12:00:00,81.41,81.52,81.4,81.48,327569.0,50.406,50.4741,50.3998,50.4493,327569.0
2016-04-04 12:30:00,81.47,81.48,81.29,81.31,296784.0,50.4431,50.4493,50.3317,50.3441,296784.0
2016-04-04 13:00:00,81.31,81.33,81.28,81.29,559215.0,50.3441,50.3564,50.3255,50.3317,559215.0
2016-04-04 13:30:00,81.29,81.33,81.25,81.27,379697.0,50.3317,50.3564,50.3069,50.3193,379697.0
2016-04-04 14:00:00,81.28,81.28,81.1,81.11,1340193.0,50.3255,50.3255,50.214,50.2202,1340193.0
2016-04-04 14:30:00,81.12,81.16,81.08,81.12,904620.0,50.2264,50.2512,50.2017,50.2264,904620.0
2016-04-04 15:00:00,81.12,81.2,81.09,81.15,696218.0,50.2264,50.276,50.2078,50.245,696218.0
2016-04-04 15:30:00,81.16,81.18,81.08,81.17,1020579.0,50.2512,50.2636,50.2017,50.2574,1020579.0
2016-04-05 09:30:00,80.82,80.89,80.78,80.89,2942398.0,50.0407,50.084,50.0159,50.084,2942398.0
2016-04-05 10:00:00,80.89,80.99,80.83,80.92,1524422.0,50.084,50.1459,50.0469,50.1026,1524422.0
2016-04-05 10:30:00,80.92,80.93,80.82,80.83,496729.0,50.1026,50.1088,50.0407,50.0469,496729.0
2016-04-05 11:00:00,80.84,80.91,80.8,80.87,667943.0,50.0531,50.0964,50.0283,50.0716,667943.0
2016-04-05 11:30:00,80.86,80.93,80.83,80.92,462682.0,50.0654,50.1088,50.0469,50.1026,462682.0
2016-04-05 12:00:00,80.92,80.96,80.83,80.89,533809.0,50.1026,50.1274,50.0469,50.084,533809.0
2016-04-05 12:30:00,80.89,80.94,80.81,80.84,397246.0,50.084,50.115,50.0345,50.0531,397246.0
2016-04-05 13:00:00,80.84,80.87,80.8,80.86,808357.0,50.0531,50.0716,50.0283,50.0654,808357.0
2016-04-05 13:30:00,80.87,80.91,80.83,80.89,175757.0,50.0716,50.0964,50.0469,50.084,175757.0
2016-04-05 14:00:00,80.88,80.93,80.83,80.93,733928.0,50.0778,50.1088,50.0469,50.1088,733928.0
2016-04-05 14:30:00,80.92,81.07,80.91,81.04,510270.0,50.1026,50.1955,50.0964,50.1769,510270.0
2016-04-05 15:00:00,81.05,81.07,80.94,80.99,571647.0,50.1831,50.1955,50.115,50.1459,571647.0
2016-04-05 15:30:00,80.99,80.99,80.85,80.88,1906401.0,50.1459,50.1459,50.0592,50.0778,1906401.0
2016-04-06 09:30:00,81.0,81.14,80.98,81.03,1342007.0,50.1521,50.2388,50.1397,50.1707,1342007.0
2016-04-06 10:00:00,81.03,81.16,81.0,81.14,1118895.0,50.1707,50.2512,50.1521,50.2388,1118895.0
2016-04-06 10:30:00,81.14,81.27,81.09,81.26,1187044.0,50.2388,50.3193,50.2078,50.3131,1187044.0
2016-04-06 11:00:00,81.27,81.38,81.24,81.37,1148504.0,50.3193,50.3874,50.3007,50.3812,1148504.0
2016-04-06 11:30:00,81.37,81.53,81.35,81.49,700730.0,50.3812,50.4803,50.3688,50.4555,700730.0
2016-04-06 12:00:00,81.5,81.52,81.45,81.46,588158.0,50.4617,50.4741,50.4307,50.4369,588158.0
2016-04-06 12:30:00,81.47,81.47,81.41,81.41,315590.0,50.4431,50.4431,50.406,50.406,315590.0
2016-04-06 13:00:00,81.42,81.44,81.32,81.33,1101287.0,50.4122,50.4246,50.3503,50.3564,1101287.0
2016-04-06 13:30:00,81.32,81.43,81.3,81.32,676326.0,50.3503,50.4184,50.3379,50.3503,676326.0
2016-04-06 14:00:00,81.32,81.39,81.25,81.29,831314.0,50.3503,50.3936,50.3069,50.3317,831314.0
2016-04-06 14:30:00,81.29,81.4,81.23,81.39,482781.0,50.3317,50.3998,50.2945,50.3936,482781.0
2016-04-06 15:00:00,81.39,81.46,81.33,81.44,869158.0,50.3936,50.4369,50.3564,50.4246,869158.0
2016-04-06 15:30:00,81.44,81.62,81.43,81.57,2589866.0,50.4246,50.536,50.4184,50.505,2589866.0
2016-04-07 09:30:00,81.22,81.41,81.2,81.38,790979.0,50.2883,50.406,50.276,50.3874,790979.0
2016-04-07 10:00:00,81.37,81.42,81.22,81.24,1329642.0,50.3812,50.4122,50.2883,50.3007,1329642.0
2016-04-07 10:30:00,81.23,81.25,81.15,81.24,563717.0,50.2945,50.3069,50.245,50.3007,563717.0
2016-04-07 11:00:00,81.23,81.28,81.17,81.25,914169.0,50.2945,50.3255,50.2574,50.3069,914169.0
2016-04-07 11:30:00,81.24,81.27,81.18,81.2,435986.0,50.3007,50.3193,50.2636,50.276,435986.0
2016-04-07 12:00:00,81.19,81.23,81.07,81.17,687082.0,50.2698,50.2945,50.1955,50.2574,687082.0
2016-04-07 12:30:00,81.16,81.26,81.13,81.23,488122.0,50.2512,50.3131,50.2326,50.2945,488122.0
2016-04-07 13:00:00,81.23,81.33,81.22,81.26,217302.0,50.2945,50.3564,50.2883,50.3131,217302.0
2016-04-07 13:30:00,81.26,81.28,81.1,81.15,518371.0,50.3131,50.3255,50.214,50.245,518371.0
2016-04-07 14:00:00,81.15,81.16,81.07,81.14,878469.0,50.245,50.2512,50.1955,50.2388,878469.0
2016-04-07 14:30:00,81.14,81.18,81.06,81.08,839516.0,50.2388,50.2636,50.1893,50.2017,839516.0
2016-04-07 15:00:00,81.09,81.23,81.08,81.16,620468.0,50.2078,50.2945,50.2017,50.2512,620468.0
2016-04-07 15:30:00,81.15,81.2,81.06,81.14,1305145.0,50.245,50.276,50.1893,50.2388,1305145.0
2016-04-08 09:30:00,81.58,81.65,81.52,81.6,1199698.0,50.5112,50.5546,50.4741,50.5236,1199698.0
2016-04-08 10:00:00,81.6,81.63,81.49,81.52,650889.0,50.5236,50.5422,50.4555,50.4741,650889.0
2016-04-08 10:30:00,81.52,81.58,81.49,81.53,407705.0,50.4741,50.5112,50.4555,50.4803,407705.0
2016-04-08 11:00:00,81.52,81.6,81.49,81.56,294490.0,50.4741,50.5236,50.4555,50.4989,294490.0
2016-04-08 11:30:00,81.56,81.56,81.42,81.51,626099.0,50.4989,50.4989,50.4122,50.4679,626099.0
2016-04-08 12:00:00,81.51,81.54,81.43,81.47,625258.0,50.4679,50.4865,50.4184,50.4431,625258.0
2016-04-08 12:30:00,81.46,81.56,81.43,81.55,219749.0,50.4369,50.4989,50.4184,50.4927,219749.0
2016-04-08 13:00:00,81.55,81.56,81.42,81.47,462924.0,50.4927,50.4989,50.4122,50.4431,462924.0
2016-04-08 13:30:00,81.47,81.59,81.45,81.59,195471.0,50.4431,50.5174,50.4307,50.5174,195471.0
2016-04-08 14:00:00,81.58,81.59,81.54,81.56,289529.0,50.5112,50.5174,50.4865,50.4989,289529.0
2016-04-08 14:30:00,81.56,81.59,81.5,81.53,780937.0,50.4989,50.5174,50.4617,50.4803,780937.0
2016-04-08 15:00:00,81.53,81.54,81.45,81.47,351013.0,50.4803,50.4865,50.4307,50.4431,351013.0
2016-04-08 15:30:00,81.47,81.56,81.43,81.54,1309874.0,50.4431,50.4989,50.4184,50.4865,1309874.0
2016-04-11 09:30:00,81.65,81.79,81.62,81.75,838026.0,50.5546,50.6413,50.536,50.6165,838026.0
2016-04-11 10:00:00,81.75,81.86,81.74,81.79,1236817.0,50.6165,50.6846,50.6103,50.6413,1236817.0
2016-04-11 10:30:00,81.8,81.82,81.72,81.73,427328.0,50.6475,50.6598,50.5979,50.6041,427328.0
2016-04-11 11:00:00,81.72,81.81,81.7,81.8,518053.0,50.5979,50.6536,50.5855,50.6475,518053.0
2016-04-11 11:30:00,81.8,81.82,81.73,81.8,265076.0,50.6475,50.6598,50.6041,50.6475,265076.0
2016-04-11 12:00:00,81.8,81.84,81.76,81.77,486135.0,50.6475,50.6722,50.6227,50.6289,486135.0
2016-04-11 12:30:00,81.77,81.81,81.72,81.81,356097.0,50.6289,50.6536,50.5979,50.6536,356097.0
2016-04-11 13:00:00,81.81,81.83,81.74,81.75,498543.0,50.6536,50.666,50.6103,50.6165,498543.0
2016-04-11 13:30:00,81.76,81.79,81.72,81.74,210121.0,50.6227,50.6413,50.5979,50.6103,210121.0
2016-04-11 14:00:00,81.74,81.78,81.7,81.71,274394.0,50.6103,50.6351,50.5855,50.5917,274394.0
2016-04-11 14:30:00,81.71,81.77,81.71,81.75,273517.0,50.5917,50.6289,50.5917,50.6165,273517.0
2016-04-11 15:00:00,81.75,81.75,81.66,81.67,433467.0,50.6165,50.6165,50.5608,50.567,433467.0
2016-04-11 15:30:00,81.67,81.71,81.62,81.65,1516284.0,50.567,50.5917,50.536,50.5546,1516284.0
2016-04-12 09:30:00,81.77,81.88,81.74,81.83,756638.0,50.6289,50.697,50.6103,50.666,756638.0
2016-04-12 10:00:00,81.84,81.88,81.71,81.8,1554502.0,50.6722,50.697,50.5917,50.6475,1554502.0
2016-04-12 10:30:00,81.8,81.99,81.78,81.98,1606274.0,50.6475,50.7651,50.6351,50.7589,1606274.0
2016-04-12 11:00:00,81.98,82.03,81.93,81.99,449994.0,50.7589,50.7899,50.7279,50.7651,449994.0
2016-04-12 11:30:00,81.99,82.04,81.97,81.98,277161.0,50.7651,50.7961,50.7527,50.7589,277161.0
2016-04-12 12:00:00,81.98,81.99,81.93,81.98,289255.0,50.7589,50.7651,50.7279,50.7589,289255.0
2016-04-12 12:30:00,81.98,82.02,81.95,81.97,721792.0,50.7589,50.7837,50.7403,50.7527,721792.0
2016-04-12 13:00:00,81.97,82.02,81.94,81.99,405314.0,50.7527,50.7837,50.7341,50.7651,405314.0
2016-04-12 13:30:00,81.98,82.01,81.92,81.99,431342.0,50.7589,50.7775,50.7218,50.7651,431342.0
2016-04-12 14:00:00,82.0,82.01,81.95,81.96,229399.0,50.7713,50.7775,50.7403,50.7465,229399.0
2016-04-12 14:30:00,81.95,82.03,81.95,81.99,516562.0,50.7403,50.7899,50.7403,50.7651,516562.0
2016-04-12 15:00:00,82.0,82.04,81.96,82.01,685803.0,50.7713,50.7961,50.7465,50.7775,685803.0
2016-04-12 15:30:00,82.01,82.14,82.01,82.12,3055315.0,50.7775,50.858,50.7775,50.8456,3055315.0
2016-04-13 09:30:00,82.31,82.5,82.31,82.49,1218789.0,50.9632,51.0809,50.9632,51.0747,1218789.0
2016-04-13 10:00:00,82.49,82.59,82.46,82.54,806936.0,51.0747,51.1366,51.0561,51.1056,806936.0
2016-04-13 10:30:00,82.55,82.58,82.45,82.52,555047.0,51.1118,51.1304,51.0499,51.0932,555047.0
2016-04-13 11:00:00,82.53,82.66,82.5,82.65,852538.0,51.0994,51.1799,51.0809,51.1737,852538.0
2016-04-13 11:30:00,82.65,82.72,82.59,82.59,1300463.0,51.1737,51.2171,51.1366,51.1366,1300463.0
2016-04-13 12:00:00,82.58,82.65,82.56,82.62,1426342.0,51.1304,51.1737,51.118,51.1552,1426342.0
2016-04-13 12:30:00,82.62,82.68,82.61,82.67,219628.0,51.1552,51.1923,51.149,51.1861,219628.0
2016-04-13 13:00:00,82.67,82.7,82.59,82.69,361786.0,51.1861,51.2047,51.1366,51.1985,361786.0
2016-04-13 13:30:00,82.69,82.74,82.66,82.74,493834.0,51.1985,51.2295,51.1799,51.2295,493834.0
2016-04-13 14:00:00,82.74,82.82,82.72,82.75,465807.0,51.2295,51.279,51.2171,51.2357,465807.0
2016-04-13 14:30:00,82.75,82.78,82.72,82.73,891695.0,51.2357,51.2542,51.2171,51.2233,891695.0
2016-04-13 15:00:00,82.73,82.79,82.71,82.78,680507.0,51.2233,51.2604,51.2109,51.2542,680507.0
2016-04-13 15:30:00,82.78,82.79,82.64,82.64,1935729.0,51.2542,51.2604,51.1675,51.1675,1935729.0
2016-04-14 09:30:00,82.65,82.69,82.5,82.53,483367.0,51.1737,51.1985,51.0809,51.0994,483367.0
2016-04-14 10:00:00,82.53,82.6,82.51,82.57,306454.0,51.0994,51.1428,51.0871,51.1242,306454.0
2016-04-14 10:30:00,82.57,82.61,82.54,82.57,269441.0,51.1242,51.149,51.1056,51.1242,269441.0
2016-04-14 11:00:00,82.57,82.61,82.55,82.58,366357.0,51.1242,51.149,51.1118,51.1304,366357.0
2016-04-14 11:30:00,82.58,82.64,82.58,82.64,279330.0,51.1304,51.1675,51.1304,51.1675,279330.0
2016-04-14 12:00:00,82.63,82.67,82.63,82.66,918190.0,51.1614,51.1861,51.1614,51.1799,918190.0
2016-04-14 12:30:00,82.66,82.67,82.6,82.65,521333.0,51.1799,51.1861,51.1428,51.1737,521333.0
2016-04-14 13:00:00,82.64,82.73,82.63,82.65,766555.0,51.1675,51.2233,51.1614,51.1737,766555.0
2016-04-14 13:30:00,82.65,82.71,82.65,82.65,425071.0,51.1737,51.2109,51.1737,51.1737,425071.0
2016-04-14 14:00:00,82.66,82.7,82.63,82.63,316588.0,51.1799,51.2047,51.1614,51.1614,316588.0
2016-04-14 14:30:00,82.64,82.66,82.57,82.63,602211.0,51.1675,51.1799,51.1242,51.1614,602211.0
2016-04-14 15:00:00,82.64,82.67,82.61,82.63,466907.0,51.1675,51.1861,51.149,51.1614,466907.0
2016-04-14 15:30:00,82.63,82.65,82.5,82.6,2078944.0,51.1614,51.1737,51.0809,51.1428,2078944.0
2016-04-15 09:30:00,82.47,82.56,82.46,82.47,922460.0,51.0623,51.118,51.0561,51.0623,922460.0
2016-04-15 10:00:00,82.47,82.48,82.4,82.45,800888.0,51.0623,51.0685,51.0189,51.0499,800888.0
2016-04-15 10:30:00,82.44,82.52,82.39,82.43,673196.0,51.0437,51.0932,51.0128,51.0375,673196.0
2016-04-15 11:00:00,82.43,82.51,82.42,82.48,369485.0,51.0375,51.0871,51.0313,51.0685,369485.0
2016-04-15 11:30:00,82.47,82.48,82.44,82.45,197126.0,51.0623,51.0685,51.0437,51.0499,197126.0
2016-04-15 12:00:00,82.45,82.49,82.43,82.47,379764.0,51.0499,51.0747,51.0375,51.0623,379764.0
2016-04-15 12:30:00,82.47,82.48,82.46,82.47,104542.0,51.0623,51.0685,51.0561,51.0623,104542.0
2016-04-15 13:00:00,82.46,82.5,82.46,82.47,340755.0,51.0561,51.0809,51.0561,51.0623,340755.0
2016-04-15 13:30:00,82.47,82.48,82.41,82.44,527966.0,51.0623,51.0685,51.0251,51.0437,527966.0
2016-04-15 14:00:00,82.44,82.5,82.43,82.45,451311.0,51.0437,51.0809,51.0375,51.0499,451311.0
2016-04-15 14:30:00,82.45,82.53,82.45,82.52,435559.0,51.0499,51.0994,51.0499,51.0932,435559.0
2016-04-15 15:00:00,82.52,82.53,82.47,82.52,440936.0,51.0932,51.0994,51.0623,51.0932,440936.0
2016-04-15 15:30:00,82.52,82.57,82.46,82.49,1147237.0,51.0932,51.1242,51.0561,51.0747,1147237.0
2016-04-18 09:30:00,82.16,82.46,82.13,82.44,1085245.0,50.8703,51.0561,50.8518,51.0437,1085245.0
2016-04-18 10:00:00,82.44,82.68,82.43,82.65,726980.0,51.0437,51.1923,51.0375,51.1737,726980.0
2016-04-18 10:30:00,82.65,82.72,82.59,82.62,1201446.0,51.1737,51.2171,51.1366,51.1552,1201446.0
2016-04-18 11:00:00,82.61,82.68,82.6,82.66,447265.0,51.149,51.1923,51.1428,51.1799,447265.0
2016-04-18 11:30:00,82.65,82.75,82.65,82.73,307393.0,51.1737,51.2357,51.1737,51.2233,307393.0
2016-04-18 12:00:00,82.73,82.73,82.7,82.7,265138.0,51.2233,51.2233,51.2047,51.2047,265138.0
2016-04-18 12:30:00,82.71,82.75,82.68,82.68,499313.0,51.2109,51.2357,51.1923,51.1923,499313.0
2016-04-18 13:00:00,82.68,82.7,82.64,82.7,578148.0,51.1923,51.2047,51.1675,51.2047,578148.0
2016-04-18 13:30:00,82.7,82.8,82.68,82.78,427076.0,51.2047,51.2666,51.1923,51.2542,427076.0
2016-04-18 14:00:00,82.78,82.81,82.74,82.77,196688.0,51.2542,51.2728,51.2295,51.248,196688.0
2016-04-18 14:30:00,82.77,82.84,82.76,82.81,318608.0,51.248,51.2914,51.2418,51.2728,318608.0
2016-04-18 15:00:00,82.81,82.89,82.8,82.87,515835.0,51.2728,51.3223,51.2666,51.31,515835.0
2016-04-18 15:30:00,82.88,82.97,82.85,82.95,1913956.0,51.3161,51.3719,51.2976,51.3595,1913956.0
2016-04-19 09:30:00,83.15,83.3,83.08,83.3,947939.0,51.4833,51.5762,51.44,51.5762,947939.0
2016-04-19 10:00:00,83.29,83.41,83.29,83.36,1366154.0,51.57,51.6443,51.57,51.6133,1366154.0
2016-04-19 10:30:00,83.36,83.4,83.32,83.37,506872.0,51.6133,51.6381,51.5886,51.6195,506872.0
2016-04-19 11:00:00,83.38,83.4,83.36,83.38,421371.0,51.6257,51.6381,51.6133,51.6257,421371.0
2016-04-19 11:30:00,83.39,83.39,83.3,83.31,517989.0,51.6319,51.6319,51.5762,51.5824,517989.0
2016-04-19 12:00:00,83.31,83.35,83.24,83.3,499998.0,51.5824,51.6072,51.539,51.5762,499998.0
2016-04-19 12:30:00,83.3,83.31,83.25,83.29,304728.0,51.5762,51.5824,51.5452,51.57,304728.0
2016-04-19 13:00:00,83.29,83.37,83.28,83.33,378637.0,51.57,51.6195,51.5638,51.5948,378637.0
2016-04-19 13:30:00,83.33,83.35,83.32,83.32,281162.0,51.5948,51.6072,51.5886,51.5886,281162.0
2016-04-19 14:00:00,83.32,83.35,83.3,83.33,875506.0,51.5886,51.6072,51.5762,51.5948,875506.0
2016-04-19 14:30:00,83.32,83.34,83.29,83.3,551899.0,51.5886,51.601,51.57,51.5762,551899.0
2016-04-19 15:00:00,83.3,83.34,83.28,83.34,665208.0,51.5762,51.601,51.5638,51.601,665208.0
2016-04-19 15:30:00,83.34,83.39,83.3,83.32,1597668.0,51.601,51.6319,51.5762,51.5886,1597668.0
2016-04-20 09:30:00,83.38,83.44,83.32,83.37,362439.0,51.6257,51.6629,51.5886,51.6195,362439.0
2016-04-20 10:00:00,83.37,83.38,83.31,83.31,385582.0,51.6195,51.6257,51.5824,51.5824,385582.0
2016-04-20 10:30:00,83.31,83.37,83.22,83.29,479148.0,51.5824,51.6195,51.5267,51.57,479148.0
2016-04-20 11:00:00,83.29,83.46,83.27,83.43,617465.0,51.57,51.6753,51.5576,51.6567,617465.0
2016-04-20 11:30:00,83.43,83.54,83.41,83.49,867423.0,51.6567,51.7248,51.6443,51.6938,867423.0
2016-04-20 12:00:00,83.49,83.5,83.46,83.49,502424.0,51.6938,51.7,51.6753,51.6938,502424.0
2016-04-20 12:30:00,83.48,83.56,83.44,83.53,344697.0,51.6876,51.7372,51.6629,51.7186,344697.0
2016-04-20 13:00:00,83.53,83.54,83.46,83.48,381277.0,51.7186,51.7248,51.6753,51.6876,381277.0
2016-04-20 13:30:00,83.49,83.58,83.48,83.56,932651.0,51.6938,51.7496,51.6876,51.7372,932651.0
2016-04-20 14:00:00,83.56,83.63,83.55,83.61,799572.0,51.7372,51.7805,51.731,51.7681,799572.0
2016-04-20 14:30:00,83.61,83.67,83.61,83.66,441179.0,51.7681,51.8053,51.7681,51.7991,441179.0
2016-04-20 15:00:00,83.66,83.7,83.57,83.59,1182480.0,51.7991,51.8239,51.7434,51.7558,1182480.0
2016-04-20 15:30:00,83.59,83.6,83.45,83.47,1538486.0,51.7558,51.7619,51.6691,51.6815,1538486.0
2016-04-21 09:30:00,83.57,83.6,83.38,83.41,1004072.0,51.7434,51.7619,51.6257,51.6443,1004072.0
2016-04-21 10:00:00,83.41,83.45,83.36,83.42,1412627.0,51.6443,51.6691,51.6133,51.6505,1412627.0
2016-04-21 10:30:00,83.42,83.5,83.39,83.46,569620.0,51.6505,51.7,51.6319,51.6753,569620.0
2016-04-21 11:00:00,83.47,83.51,83.45,83.48,177593.0,51.6815,51.7062,51.6691,51.6876,177593.0
2016-04-21 11:30:00,83.48,83.5,83.38,83.4,492908.0,51.6876,51.7,51.6257,51.6381,492908.0
2016-04-21 12:00:00,83.41,83.42,83.31,83.37,1058393.0,51.6443,51.6505,51.5824,51.6195,1058393.0
2016-04-21 12:30:00,83.38,83.42,83.33,83.35,230459.0,51.6257,51.6505,51.5948,51.6072,230459.0
2016-04-21 13:00:00,83.35,83.41,83.32,83.36,383866.0,51.6072,51.6443,51.5886,51.6133,383866.0
2016-04-21 13:30:00,83.36,83.39,83.27,83.29,934399.0,51.6133,51.6319,51.5576,51.57,934399.0
2016-04-21 14:00:00,83.28,83.29,83.24,83.24,1000707.0,51.5638,51.57,51.539,51.539,1000707.0
2016-04-21 14:30:00,83.24,83.25,83.18,83.23,998878.0,51.539,51.5452,51.5019,51.5329,998878.0
2016-04-21 15:00:00,83.24,83.33,83.2,83.2,1173661.0,51.539,51.5948,51.5143,51.5143,1173661.0
2016-04-21 15:30:00,83.21,83.27,83.17,83.21,2368574.0,51.5205,51.5576,51.4957,51.5205,2368574.0
2016-04-22 09:30:00,83.28,83.43,83.21,83.39,2195572.0,51.5638,51.6567,51.5205,51.6319,2195572.0
2016-04-22 10:00:00,83.4,83.44,83.31,83.35,980508.0,51.6381,51.6629,51.5824,51.6072,980508.0
2016-04-22 10:30:00,83.36,83.41,83.22,83.27,1342482.0,51.6133,51.6443,51.5267,51.5576,1342482.0
2016-04-22 11:00:00,83.27,83.31,83.23,83.3,631815.0,51.5576,51.5824,51.5329,51.5762,631815.0
2016-04-22 11:30:00,83.3,83.39,83.29,83.36,1479902.0,51.5762,51.6319,51.57,51.6133,1479902.0
2016-04-22 12:00:00,83.37,83.37,83.28,83.29,154075.0,51.6195,51.6195,51.5638,51.57,154075.0
2016-04-22 12:30:00,83.3,83.35,83.27,83.27,119681.0,51.5762,51.6072,51.5576,51.5576,119681.0
2016-04-22 13:00:00,83.28,83.36,83.25,83.26,225062.0,51.5638,51.6133,51.5452,51.5514,225062.0
2016-04-22 13:30:00,83.26,83.37,83.26,83.32,728335.0,51.5514,51.6195,51.5514,51.5886,728335.0
2016-04-22 14:00:00,83.32,83.45,83.32,83.44,283784.0,51.5886,51.6691,51.5886,51.6629,283784.0
2016-04-22 14:30:00,83.44,83.45,83.39,83.43,216969.0,51.6629,51.6691,51.6319,51.6567,216969.0
2016-04-22 15:00:00,83.43,83.44,83.37,83.4,337905.0,51.6567,51.6629,51.6195,51.6381,337905.0
2016-04-22 15:30:00,83.41,83.45,83.35,83.39,600945.0,51.6443,51.6691,51.6072,51.6319,600945.0
2016-04-25 09:30:00,83.25,83.37,83.2,83.24,620102.0,51.5452,51.6195,51.5143,51.539,620102.0
2016-04-25 10:00:00,83.23,83.27,83.07,83.09,1017738.0,51.5329,51.5576,51.4338,51.4462,1017738.0
2016-04-25 10:30:00,83.08,83.18,83.07,83.16,390836.0,51.44,51.5019,51.4338,51.4895,390836.0
2016-04-25 11:00:00,83.17,83.2,83.08,83.17,600381.0,51.4957,51.5143,51.44,51.4957,600381.0
2016-04-25 11:30:00,83.17,83.18,83.11,83.13,198155.0,51.4957,51.5019,51.4586,51.4709,198155.0
2016-04-25 12:00:00,83.13,83.15,83.1,83.14,210192.0,51.4709,51.4833,51.4524,51.4771,210192.0
2016-04-25 12:30:00,83.15,83.23,83.11,83.23,463943.0,51.4833,51.5329,51.4586,51.5329,463943.0
2016-04-25 13:00:00,83.23,83.24,83.19,83.21,154318.0,51.5329,51.539,51.5081,51.5205,154318.0
2016-04-25 13:30:00,83.21,83.22,83.16,83.16,163587.0,51.5205,51.5267,51.4895,51.4895,163587.0
2016-04-25 14:00:00,83.16,83.2,83.12,83.14,186137.0,51.4895,51.5143,51.4647,51.4771,186137.0
2016-04-25 14:30:00,83.15,83.22,83.12,83.19,189401.0,51.4833,51.5267,51.4647,51.5081,189401.0
2016-04-25 15:00:00,83.2,83.21,83.13,83.14,387937.0,51.5143,51.5205,51.4709,51.4771,387937.0
2016-04-25 15:30:00,83.14,83.17,83.05,83.11,1196506.0,51.4771,51.4957,51.4214,51.4586,1196506.0
2016-04-26 09:30:00,83.29,83.36,83.18,83.34,633009.0,51.57,51.6133,51.5019,51.601,633009.0
2016-04-26 10:00:00,83.34,83.37,83.21,83.23,355939.0,51.601,51.6195,51.5205,51.5329,355939.0
2016-04-26 10:30:00,83.23,83.25,83.16,83.18,425320.0,51.5329,51.5452,51.4895,51.5019,425320.0
2016-04-26 11:00:00,83.19,83.26,83.18,83.26,196953.0,51.5081,51.5514,51.5019,51.5514,196953.0
2016-04-26 11:30:00,83.26,83.34,83.24,83.25,298396.0,51.5514,51.601,51.539,51.5452,298396.0
2016-04-26 12:00:00,83.25,83.31,83.25,83.25,344305.0,51.5452,51.5824,51.5452,51.5452,344305.0
2016-04-26 12:30:00,83.26,83.26,83.2,83.21,454409.0,51.5514,51.5514,51.5143,51.5205,454409.0
2016-04-26 13:00:00,83.22,83.29,83.21,83.27,541516.0,51.5267,51.57,51.5205,51.5576,541516.0
2016-04-26 13:30:00,83.27,83.29,83.23,83.28,457447.0,51.5576,51.57,51.5329,51.5638,457447.0
2016-04-26 14:00:00,83.28,83.31,83.22,83.25,187203.0,51.5638,51.5824,51.5267,51.5452,187203.0
2016-04-26 14:30:00,83.25,83.3,83.24,83.29,376742.0,51.5452,51.5762,51.539,51.57,376742.0
2016-04-26 15:00:00,83.29,83.35,83.28,83.34,1310825.0,51.57,51.6072,51.5638,51.601,1310825.0
2016-04-26 15:30:00,83.34,83.37,83.31,83.36,1641930.0,51.601,51.6195,51.5824,51.6133,1641930.0
2016-04-27 09:30:00,83.44,83.61,83.41,83.56,854278.0,51.6629,51.7681,51.6443,51.7372,854278.0
2016-04-27 10:00:00,83.56,83.59,83.53,83.54,520100.0,51.7372,51.7558,51.7186,51.7248,520100.0
2016-04-27 10:30:00,83.53,83.53,83.42,83.48,769157.0,51.7186,51.7186,51.6505,51.6876,769157.0
2016-04-27 11:00:00,83.48,83.57,83.46,83.56,502533.0,51.6876,51.7434,51.6753,51.7372,502533.0
2016-04-27 11:30:00,83.57,83.63,83.55,83.62,853584.0,51.7434,51.7805,51.731,51.7743,853584.0
2016-04-27 12:00:00,83.62,83.67,83.59,83.65,480273.0,51.7743,51.8053,51.7558,51.7929,480273.0
2016-04-27 12:30:00,83.64,83.66,83.58,83.6,517463.0,51.7867,51.7991,51.7496,51.7619,517463.0
2016-04-27 13:00:00,83.61,83.62,83.58,83.6,161427.0,51.7681,51.7743,51.7496,51.7619,161427.0
2016-04-27 13:30:00,83.6,83.71,83.59,83.6,653778.0,51.7619,51.8301,51.7558,51.7619,653778.0
2016-04-27 14:00:00,83.59,83.8,83.44,83.76,963229.0,51.7558,51.8858,51.6629,51.861,963229.0
2016-04-27 14:30:00,83.76,83.76,83.66,83.73,647547.0,51.861,51.861,51.7991,51.8424,647547.0
2016-04-27 15:00:00,83.74,83.86,83.73,83.84,933338.0,51.8486,51.9229,51.8424,51.9105,933338.0
2016-04-27 15:30:00,83.85,83.91,83.83,83.83,1467740.0,51.9167,51.9539,51.9044,51.9044,1467740.0
2016-04-28 09:30:00,83.83,83.93,83.74,83.91,718045.0,51.9044,51.9663,51.8486,51.9539,718045.0
2016-04-28 10:00:00,83.9,83.99,83.9,83.92,538241.0,51.9477,52.0034,51.9477,51.9601,538241.0
2016-04-28 10:30:00,83.92,84.02,83.89,83.97,1256771.0,51.9601,52.022,51.9415,51.991,1256771.0
2016-04-28 11:00:00,83.97,84.04,83.96,84.01,455420.0,51.991,52.0344,51.9848,52.0158,455420.0
2016-04-28 11:30:00,84.02,84.03,83.97,83.97,731975.0,52.022,52.0282,51.991,51.991,731975.0
2016-04-28 12:00:00,83.98,84.01,83.93,83.97,381470.0,51.9972,52.0158,51.9663,51.991,381470.0
2016-04-28 12:30:00,83.97,84.03,83.94,84.01,551536.0,51.991,52.0282,51.9725,52.0158,551536.0
2016-04-28 13:00:00,84.02,84.02,83.96,84.0,525741.0,52.022,52.022,51.9848,52.0096,525741.0
2016-04-28 13:30:00,84.0,84.03,83.98,83.99,421932.0,52.0096,52.0282,51.9972,52.0034,421932.0
2016-04-28 14:00:00,83.99,84.01,83.92,83.97,744932.0,52.0034,52.0158,51.9601,51.991,744932.0
2016-04-28 14:30:00,83.97,83.97,83.89,83.94,367089.0,51.991,51.991,51.9415,51.9725,367089.0
2016-04-28 15:00:00,83.93,83.93,83.67,83.68,615598.0,51.9663,51.9663,51.8053,51.8115,615598.0
2016-04-28 15:30:00,83.68,83.75,83.65,83.74,1389354.0,51.8115,51.8548,51.7929,51.8486,1389354.0
2016-04-29 09:30:00,83.63,83.84,83.61,83.67,1856381.0,51.7805,51.9105,51.7681,51.8053,1856381.0
2016-04-29 10:00:00,83.68,83.73,83.64,83.67,3154196.0,51.8115,51.8424,51.7867,51.8053,3154196.0
2016-04-29 10:30:00,83.67,83.72,83.63,83.67,1174124.0,51.8053,51.8362,51.7805,51.8053,1174124.0
2016-04-29 11:00:00,83.67,83.68,83.55,83.56,2232850.0,51.8053,51.8115,51.731,51.7372,2232850.0
2016-04-29 11:30:00,83.56,83.58,83.39,83.44,2253114.0,51.7372,51.7496,51.6319,51.6629,2253114.0
2016-04-29 12:00:00,83.44,83.45,83.35,83.45,952555.0,51.6629,51.6691,51.6072,51.6691,952555.0
2016-04-29 12:30:00,83.45,83.56,83.45,83.54,816932.0,51.6691,51.7372,51.6691,51.7248,816932.0
2016-04-29 13:00:00,83.54,83.63,83.54,83.59,1070940.0,51.7248,51.7805,51.7248,51.7558,1070940.0
2016-04-29 13:30:00,83.59,83.6,83.53,83.53,896141.0,51.7558,51.7619,51.7186,51.7186,896141.0
2016-04-29 14:00:00,83.54,83.65,83.53,83.64,761172.0,51.7248,51.7929,51.7186,51.7867,761172.0
2016-04-29 14:30:00,83.63,83.73,83.59,83.66,629108.0,51.7805,51.8424,51.7558,51.7991,629108.0
2016-04-29 15:00:00,83.65,83.72,83.62,83.67,770188.0,51.7929,51.8362,51.7743,51.8053,770188.0
2016-04-29 15:30:00,83.67,83.91,83.66,83.84,3052732.0,51.8053,51.9539,51.7991,51.9105,3052732.0
2016-05-02 09:30:00,83.38,83.51,83.37,83.38,600155.0,51.8619,51.9427,51.8556,51.8619,600155.0
2016-05-02 10:00:00,83.37,83.48,83.35,83.44,801133.0,51.8556,51.9241,51.8432,51.8992,801133.0
2016-05-02 10:30:00,83.44,83.46,83.4,83.43,560189.0,51.8992,51.9116,51.8743,51.893,560189.0
2016-05-02 11:00:00,83.43,83.5,83.37,83.41,579859.0,51.893,51.9365,51.8556,51.8805,579859.0
2016-05-02 11:30:00,83.41,83.43,83.31,83.35,756236.0,51.8805,51.893,51.8183,51.8432,756236.0
2016-05-02 12:00:00,83.34,83.35,83.29,83.31,816164.0,51.837,51.8432,51.8059,51.8183,816164.0
2016-05-02 12:30:00,83.31,83.35,83.29,83.31,479294.0,51.8183,51.8432,51.8059,51.8183,479294.0
2016-05-02 13:00:00,83.31,83.39,83.3,83.39,749921.0,51.8183,51.8681,51.8121,51.8681,749921.0
2016-05-02 13:30:00,83.39,83.41,83.37,83.38,569217.0,51.8681,51.8805,51.8556,51.8619,569217.0
2016-05-02 14:00:00,83.38,83.46,83.38,83.42,477635.0,51.8619,51.9116,51.8619,51.8867,477635.0
2016-05-02 14:30:00,83.42,83.44,83.39,83.41,303884.0,51.8867,51.8992,51.8681,51.8805,303884.0
2016-05-02 15:00:00,83.42,83.45,83.4,83.44,284986.0,51.8867,51.9054,51.8743,51.8992,284986.0
2016-05-02 15:30:00,83.44,83.53,83.43,83.5,1095438.0,51.8992,51.9552,51.893,51.9365,1095438.0
2016-05-03 09:30:00,83.2,83.22,83.0,83.07,1810245.0,51.7499,51.7623,51.6255,51.669,1810245.0
2016-05-03 10:00:00,83.07,83.08,82.97,83.06,2609915.0,51.669,51.6753,51.6068,51.6628,2609915.0
2016-05-03 10:30:00,83.06,83.07,82.98,83.01,1121533.0,51.6628,51.669,51.6131,51.6317,1121533.0
2016-05-03 11:00:00,83.01,83.03,82.9,82.95,2012181.0,51.6317,51.6442,51.5633,51.5944,2012181.0
2016-05-03 11:30:00,82.95,83.0,82.92,82.98,1038918.0,51.5944,51.6255,51.5757,51.6131,1038918.0
2016-05-03 12:00:00,82.98,82.99,82.94,82.97,629148.0,51.6131,51.6193,51.5882,51.6068,629148.0
2016-05-03 12:30:00,82.97,83.01,82.96,83.0,987948.0,51.6068,51.6317,51.6006,51.6255,987948.0
2016-05-03 13:00:00,83.0,83.04,82.99,83.04,867755.0,51.6255,51.6504,51.6193,51.6504,867755.0
2016-05-03 13:30:00,83.04,83.09,82.96,82.96,573704.0,51.6504,51.6815,51.6006,51.6006,573704.0
2016-05-03 14:00:00,82.97,83.03,82.94,82.98,666127.0,51.6068,51.6442,51.5882,51.6131,666127.0
2016-05-03 14:30:00,82.98,83.04,82.93,82.98,585571.0,51.6131,51.6504,51.582,51.6131,585571.0
2016-05-03 15:00:00,82.97,82.99,82.87,82.89,840166.0,51.6068,51.6193,51.5446,51.5571,840166.0
2016-05-03 15:30:00,82.9,83.0,82.84,82.95,2727496.0,51.5633,51.6255,51.526,51.5944,2727496.0
2016-05-04 09:30:00,82.81,82.83,82.64,82.72,2355470.0,51.5073,51.5198,51.4016,51.4513,2355470.0
2016-05-04 10:00:00,82.72,82.86,82.7,82.8,1445669.0,51.4513,51.5384,51.4389,51.5011,1445669.0
2016-05-04 10:30:00,82.8,82.81,82.69,82.72,1579050.0,51.5011,51.5073,51.4327,51.4513,1579050.0
2016-05-04 11:00:00,82.72,82.74,82.67,82.67,1476496.0,51.4513,51.4638,51.4202,51.4202,1476496.0
2016-05-04 11:30:00,82.67,82.71,82.65,82.69,2009667.0,51.4202,51.4451,51.4078,51.4327,2009667.0
2016-05-04 12:00:00,82.69,82.77,82.68,82.73,1158587.0,51.4327,51.4824,51.4265,51.4576,1158587.0
2016-05-04 12:30:00,82.73,82.74,82.67,82.67,472588.0,51.4576,51.4638,51.4202,51.4202,472588.0
2016-05-04 13:00:00,82.68,82.72,82.64,82.71,520817.0,51.4265,51.4513,51.4016,51.4451,520817.0
2016-05-04 13:30:00,82.7,82.72,82.67,82.69,768261.0,51.4389,51.4513,51.4202,51.4327,768261.0
2016-05-04 14:00:00,82.7,82.74,82.64,82.73,1210455.0,51.4389,51.4638,51.4016,51.4576,1210455.0
2016-05-04 14:30:00,82.73,82.75,82.68,82.69,530574.0,51.4576,51.47,51.4265,51.4327,530574.0
2016-05-04 15:00:00,82.69,82.71,82.67,82.67,1055064.0,51.4327,51.4451,51.4202,51.4202,1055064.0
2016-05-04 15:30:00,82.67,82.75,82.61,82.65,1923010.0,51.4202,51.47,51.3829,51.4078,1923010.0
2016-05-05 09:30:00,82.91,82.92,82.68,82.74,1493113.0,51.5695,51.5757,51.4265,51.4638,1493113.0
2016-05-05 10:00:00,82.73,82.81,82.72,82.8,1928477.0,51.4576,51.5073,51.4513,51.5011,1928477.0
2016-05-05 10:30:00,82.8,82.81,82.74,82.78,1704589.0,51.5011,51.5073,51.4638,51.4887,1704589.0
2016-05-05 11:00:00,82.78,82.85,82.73,82.74,1265931.0,51.4887,51.5322,51.4576,51.4638,1265931.0
2016-05-05 11:30:00,82.74,82.83,82.74,82.79,706031.0,51.4638,51.5198,51.4638,51.4949,706031.0
2016-05-05 12:00:00,82.79,82.82,82.77,82.78,386089.0,51.4949,51.5135,51.4824,51.4887,386089.0
2016-05-05 12:30:00,82.79,82.79,82.73,82.77,810074.0,51.4949,51.4949,51.4576,51.4824,810074.0
2016-05-05 13:00:00,82.77,82.77,82.65,82.66,1458131.0,51.4824,51.4824,51.4078,51.414,1458131.0
2016-05-05 13:30:00,82.67,82.7,82.63,82.65,2913148.0,51.4202,51.4389,51.3954,51.4078,2913148.0
2016-05-05 14:00:00,82.65,82.68,82.61,82.65,1212051.0,51.4078,51.4265,51.3829,51.4078,1212051.0
2016-05-05 14:30:00,82.65,82.66,82.59,82.59,1097857.0,51.4078,51.414,51.3705,51.3705,1097857.0
2016-05-05 15:00:00,82.59,82.59,82.54,82.58,757568.0,51.3705,51.3705,51.3394,51.3643,757568.0
2016-05-05 15:30:00,82.58,82.62,82.55,82.59,1531836.0,51.3643,51.3891,51.3456,51.3705,1531836.0
2016-05-06 09:30:00,82.23,82.5,82.21,82.4,2500615.0,51.1466,51.3145,51.1341,51.2523,2500615.0
2016-05-06 10:00:00,82.41,82.42,82.3,82.32,1755394.0,51.2585,51.2647,51.1901,51.2025,1755394.0
2016-05-06 10:30:00,82.32,82.34,82.27,82.29,2311934.0,51.2025,51.215,51.1714,51.1839,2311934.0
2016-05-06 11:00:00,82.29,82.43,82.29,82.4,1387435.0,51.1839,51.271,51.1839,51.2523,1387435.0
2016-05-06 11:30:00,82.4,82.44,82.37,82.41,406344.0,51.2523,51.2772,51.2336,51.2585,406344.0
2016-05-06 12:00:00,82.41,82.43,82.35,82.35,442711.0,51.2585,51.271,51.2212,51.2212,442711.0
2016-05-06 12:30:00,82.36,82.38,82.31,82.38,620143.0,51.2274,51.2399,51.1963,51.2399,620143.0
2016-05-06 13:00:00,82.38,82.46,82.36,82.43,671152.0,51.2399,51.2896,51.2274,51.271,671152.0
2016-05-06 13:30:00,82.44,82.52,82.42,82.51,880173.0,51.2772,51.3269,51.2647,51.3207,880173.0
2016-05-06 14:00:00,82.52,82.71,82.51,82.63,864599.0,51.3269,51.4451,51.3207,51.3954,864599.0
2016-05-06 14:30:00,82.62,82.63,82.55,82.56,468322.0,51.3891,51.3954,51.3456,51.3518,468322.0
2016-05-06 15:00:00,82.56,82.6,82.54,82.54,431242.0,51.3518,51.3767,51.3394,51.3394,431242.0
2016-05-06 15:30:00,82.55,82.56,82.4,82.51,2164560.0,51.3456,51.3518,51.2523,51.3207,2164560.0
2016-05-09 09:30:00,82.4,82.57,82.3,82.49,449188.0,51.2523,51.358,51.1901,51.3083,449188.0
2016-05-09 10:00:00,82.5,82.59,82.41,82.43,626063.0,51.3145,51.3705,51.2585,51.271,626063.0
2016-05-09 10:30:00,82.44,82.53,82.42,82.45,422753.0,51.2772,51.3332,51.2647,51.2834,422753.0
2016-05-09 11:00:00,82.45,82.53,82.39,82.44,320738.0,51.2834,51.3332,51.2461,51.2772,320738.0
2016-05-09 11:30:00,82.44,82.48,82.41,82.45,135453.0,51.2772,51.3021,51.2585,51.2834,135453.0
2016-05-09 12:00:00,82.44,82.5,82.4,82.49,584195.0,51.2772,51.3145,51.2523,51.3083,584195.0
2016-05-09 12:30:00,82.48,82.49,82.39,82.4,888363.0,51.3021,51.3083,51.2461,51.2523,888363.0
2016-05-09 13:00:00,82.39,82.42,82.38,82.39,1017276.0,51.2461,51.2647,51.2399,51.2461,1017276.0
2016-05-09 13:30:00,82.38,82.41,82.34,82.35,554646.0,51.2399,51.2585,51.215,51.2212,554646.0
2016-05-09 14:00:00,82.35,82.39,82.27,82.37,1719749.0,51.2212,51.2461,51.1714,51.2336,1719749.0
2016-05-09 14:30:00,82.37,82.45,82.36,82.43,288840.0,51.2336,51.2834,51.2274,51.271,288840.0
2016-05-09 15:00:00,82.43,82.45,82.39,82.39,560600.0,51.271,51.2834,51.2461,51.2461,560600.0
2016-05-09 15:30:00,82.4,82.43,82.34,82.34,2043729.0,51.2523,51.271,51.215,51.215,2043729.0
2016-05-10 09:30:00,82.43,82.67,82.43,82.59,1008129.0,51.271,51.4202,51.271,51.3705,1008129.0
2016-05-10 10:00:00,82.59,82.71,82.56,82.71,562114.0,51.3705,51.4451,51.3518,51.4451,562114.0
2016-05-10 10:30:00,82.71,82.72,82.66,82.7,854945.0,51.4451,51.4513,51.414,51.4389,854945.0
2016-05-10 11:00:00,82.7,82.72,82.68,82.71,831738.0,51.4389,51.4513,51.4265,51.4451,831738.0
2016-05-10 11:30:00,82.7,82.77,82.7,82.75,549881.0,51.4389,51.4824,51.4389,51.47,549881.0
2016-05-10 12:00:00,82.75,82.85,82.75,82.84,868536.0,51.47,51.5322,51.47,51.526,868536.0
2016-05-10 12:30:00,82.84,82.93,82.83,82.89,339806.0,51.526,51.582,51.5198,51.5571,339806.0
2016-05-10 13:00:00,82.89,82.9,82.84,82.85,179065.0,51.5571,51.5633,51.526,51.5322,179065.0
2016-05-10 13:30:00,82.85,82.87,82.83,82.86,315521.0,51.5322,51.5446,51.5198,51.5384,315521.0
2016-05-10 14:00:00,82.86,82.89,82.85,82.89,223945.0,51.5384,51.5571,51.5322,51.5571,223945.0
2016-05-10 14:30:00,82.89,82.94,82.88,82.92,379788.0,51.5571,51.5882,51.5509,51.5757,379788.0
2016-05-10 15:00:00,82.92,82.96,82.91,82.95,609167.0,51.5757,51.6006,51.5695,51.5944,609167.0
2016-05-10 15:30:00,82.95,83.1,82.94,83.08,1743867.0,51.5944,51.6877,51.5882,51.6753,1743867.0
2016-05-11 09:30:00,83.08,83.17,83.04,83.06,2131478.0,51.6753,51.7312,51.6504,51.6628,2131478.0
2016-05-11 10:00:00,83.06,83.16,83.01,83.16,1361929.0,51.6628,51.725,51.6317,51.725,1361929.0
2016-05-11 10:30:00,83.16,83.36,83.15,83.25,1771362.0,51.725,51.8494,51.7188,51.781,1771362.0
2016-05-11 11:00:00,83.26,83.26,83.14,83.18,992060.0,51.7872,51.7872,51.7126,51.7375,992060.0
2016-05-11 11:30:00,83.19,83.21,83.14,83.15,989818.0,51.7437,51.7561,51.7126,51.7188,989818.0
2016-05-11 12:00:00,83.15,83.19,83.14,83.18,800797.0,51.7188,51.7437,51.7126,51.7375,800797.0
2016-05-11 12:30:00,83.19,83.2,83.15,83.18,545409.0,51.7437,51.7499,51.7188,51.7375,545409.0
2016-05-11 13:00:00,83.18,83.18,83.11,83.13,1088891.0,51.7375,51.7375,51.6939,51.7064,1088891.0
2016-05-11 13:30:00,83.13,83.16,83.1,83.14,462702.0,51.7064,51.725,51.6877,51.7126,462702.0
2016-05-11 14:00:00,83.14,83.14,83.02,83.06,771718.0,51.7126,51.7126,51.6379,51.6628,771718.0
2016-05-11 14:30:00,83.06,83.09,83.02,83.05,598368.0,51.6628,51.6815,51.6379,51.6566,598368.0
2016-05-11 15:00:00,83.05,83.14,83.04,83.1,613248.0,51.6566,51.7126,51.6504,51.6877,613248.0
2016-05-11 15:30:00,83.11,83.16,82.93,83.02,1552441.0,51.6939,51.725,51.582,51.6379,1552441.0
2016-05-12 09:30:00,83.24,83.24,83.07,83.07,1112440.0,51.7748,51.7748,51.669,51.669,1112440.0
2016-05-12 10:00:00,83.08,83.21,83.07,83.11,1115245.0,51.6753,51.7561,51.669,51.6939,1115245.0
2016-05-12 10:30:00,83.11,83.14,83.05,83.09,1212342.0,51.6939,51.7126,51.6566,51.6815,1212342.0
2016-05-12 11:00:00,83.09,83.09,82.99,83.04,612727.0,51.6815,51.6815,51.6193,51.6504,612727.0
2016-05-12 11:30:00,83.04,83.08,82.98,82.98,672584.0,51.6504,51.6753,51.6131,51.6131,672584.0
2016-05-12 12:00:00,82.98,83.02,82.97,83.0,907094.0,51.6131,51.6379,51.6068,51.6255,907094.0
2016-05-12 12:30:00,82.99,83.04,82.96,83.03,253284.0,51.6193,51.6504,51.6006,51.6442,253284.0
2016-05-12 13:00:00,83.04,83.05,83.01,83.03,233310.0,51.6504,51.6566,51.6317,51.6442,233310.0
2016-05-12 13:30:00,83.02,83.08,82.97,83.08,248260.0,51.6379,51.6753,51.6068,51.6753,248260.0
2016-05-12 14:00:00,83.08,83.17,83.07,83.16,756732.0,51.6753,51.7312,51.669,51.725,756732.0
2016-05-12 14:30:00,83.15,83.17,83.11,83.16,887807.0,51.7188,51.7312,51.6939,51.725,887807.0
2016-05-12 15:00:00,83.15,83.19,83.11,83.15,574397.0,51.7188,51.7437,51.6939,51.7188,574397.0
2016-05-12 15:30:00,83.16,83.17,83.11,83.14,1784116.0,51.725,51.7312,51.6939,51.7126,1784116.0
2016-05-13 09:30:00,83.07,83.18,83.0,83.03,961890.0,51.669,51.7375,51.6255,51.6442,961890.0
2016-05-13 10:00:00,83.04,83.08,82.98,83.02,904426.0,51.6504,51.6753,51.6131,51.6379,904426.0
2016-05-13 10:30:00,83.01,83.03,82.96,83.02,526189.0,51.6317,51.6442,51.6006,51.6379,526189.0
2016-05-13 11:00:00,83.02,83.05,83.0,83.03,698682.0,51.6379,51.6566,51.6255,51.6442,698682.0
2016-05-13 11:30:00,83.04,83.04,82.99,83.01,392926.0,51.6504,51.6504,51.6193,51.6317,392926.0
2016-05-13 12:00:00,83.01,83.03,83.0,83.01,232629.0,51.6317,51.6442,51.6255,51.6317,232629.0
2016-05-13 12:30:00,83.02,83.03,82.97,82.99,208199.0,51.6379,51.6442,51.6068,51.6193,208199.0
2016-05-13 13:00:00,83.0,83.02,82.94,82.96,713239.0,51.6255,51.6379,51.5882,51.6006,713239.0
2016-05-13 13:30:00,82.97,82.99,82.9,82.94,963266.0,51.6068,51.6193,51.5633,51.5882,963266.0
2016-05-13 14:00:00,82.94,82.96,82.87,82.9,892046.0,51.5882,51.6006,51.5446,51.5633,892046.0
2016-05-13 14:30:00,82.9,82.91,82.82,82.89,905988.0,51.5633,51.5695,51.5135,51.5571,905988.0
2016-05-13 15:00:00,82.89,82.89,82.8,82.81,358959.0,51.5571,51.5571,51.5011,51.5073,358959.0
2016-05-13 15:30:00,82.81,82.83,82.74,82.77,1723350.0,51.5073,51.5198,51.4638,51.4824,1723350.0
2016-05-16 09:30:00,82.93,82.97,82.87,82.87,590479.0,51.582,51.6068,51.5446,51.5446,590479.0
2016-05-16 10:00:00,82.88,83.0,82.87,82.95,320161.0,51.5509,51.6255,51.5446,51.5944,320161.0
2016-05-16 10:30:00,82.95,83.07,82.94,83.06,1831527.0,51.5944,51.669,51.5882,51.6628,1831527.0
2016-05-16 11:00:00,83.06,83.12,83.05,83.06,3104077.0,51.6628,51.7001,51.6566,51.6628,3104077.0
2016-05-16 11:30:00,83.07,83.11,83.06,83.09,540950.0,51.669,51.6939,51.6628,51.6815,540950.0
2016-05-16 12:00:00,83.09,83.11,83.06,83.07,516869.0,51.6815,51.6939,51.6628,51.669,516869.0
2016-05-16 12:30:00,83.06,83.13,83.06,83.12,422444.0,51.6628,51.7064,51.6628,51.7001,422444.0
2016-05-16 13:00:00,83.12,83.15,83.11,83.12,406013.0,51.7001,51.7188,51.6939,51.7001,406013.0
2016-05-16 13:30:00,83.13,83.18,83.11,83.15,361313.0,51.7064,51.7375,51.6939,51.7188,361313.0
2016-05-16 14:00:00,83.16,83.24,83.13,83.21,412449.0,51.725,51.7748,51.7064,51.7561,412449.0
2016-05-16 14:30:00,83.21,83.24,83.2,83.23,482240.0,51.7561,51.7748,51.7499,51.7686,482240.0
2016-05-16 15:00:00,83.24,83.28,83.22,83.25,748313.0,51.7748,51.7997,51.7623,51.781,748313.0
2016-05-16 15:30:00,83.26,83.27,83.2,83.23,1157726.0,51.7872,51.7934,51.7499,51.7686,1157726.0
2016-05-17 09:30:00,83.1,83.26,83.07,83.24,782672.0,51.6877,51.7872,51.669,51.7748,782672.0
2016-05-17 10:00:00,83.23,83.27,83.15,83.24,470743.0,51.7686,51.7934,51.7188,51.7748,470743.0
2016-05-17 10:30:00,83.24,83.32,83.21,83.23,865866.0,51.7748,51.8245,51.7561,51.7686,865866.0
2016-05-17 11:00:00,83.23,83.32,83.2,83.27,660244.0,51.7686,51.8245,51.7499,51.7934,660244.0
2016-05-17 11:30:00,83.28,83.29,83.26,83.29,331670.0,51.7997,51.8059,51.7872,51.8059,331670.0
2016-05-17 12:00:00,83.29,83.29,83.21,83.23,431573.0,51.8059,51.8059,51.7561,51.7686,431573.0
2016-05-17 12:30:00,83.24,83.28,83.17,83.21,369466.0,51.7748,51.7997,51.7312,51.7561,369466.0
2016-05-17 13:00:00,83.22,83.25,83.17,83.24,214624.0,51.7623,51.781,51.7312,51.7748,214624.0
2016-05-17 13:30:00,83.23,83.27,83.15,83.16,262092.0,51.7686,51.7934,51.7188,51.725,262092.0
2016-05-17 14:00:00,83.16,83.16,83.01,83.09,741292.0,51.725,51.725,51.6317,51.6815,741292.0
2016-05-17 14:30:00,83.09,83.13,83.06,83.12,404958.0,51.6815,51.7064,51.6628,51.7001,404958.0
2016-05-17 15:00:00,83.12,83.18,83.01,83.07,476918.0,51.7001,51.7375,51.6317,51.669,476918.0
2016-05-17 15:30:00,83.07,83.16,83.04,83.08,947894.0,51.669,51.725,51.6504,51.6753,947894.0
2016-05-18 09:30:00,83.1,83.13,82.98,83.11,954217.0,51.6877,51.7064,51.6131,51.6939,954217.0
2016-05-18 10:00:00,83.11,83.2,83.09,83.19,666330.0,51.6939,51.7499,51.6815,51.7437,666330.0
2016-05-18 10:30:00,83.16,83.18,83.06,83.07,760925.0,51.725,51.7375,51.6628,51.669,760925.0
2016-05-18 11:00:00,83.07,83.24,83.07,83.21,396284.0,51.669,51.7748,51.669,51.7561,396284.0
2016-05-18 11:30:00,83.2,83.28,83.15,83.15,1051713.0,51.7499,51.7997,51.7188,51.7188,1051713.0
2016-05-18 12:00:00,83.15,83.25,83.14,83.22,285512.0,51.7188,51.781,51.7126,51.7623,285512.0
2016-05-18 12:30:00,83.22,83.24,83.19,83.23,809941.0,51.7623,51.7748,51.7437,51.7686,809941.0
2016-05-18 13:00:00,83.23,83.33,83.23,83.29,256997.0,51.7686,51.8308,51.7686,51.8059,256997.0
2016-05-18 13:30:00,83.29,83.32,83.27,83.29,321137.0,51.8059,51.8245,51.7934,51.8059,321137.0
2016-05-18 14:00:00,83.29,83.29,82.91,82.94,2667126.0,51.8059,51.8059,51.5695,51.5882,2667126.0
2016-05-18 14:30:00,82.94,83.04,82.85,83.0,1822924.0,51.5882,51.6504,51.5322,51.6255,1822924.0
2016-05-18 15:00:00,82.99,83.09,82.89,82.9,1079813.0,51.6193,51.6815,51.5571,51.5633,1079813.0
2016-05-18 15:30:00,82.9,83.11,82.87,83.09,3855407.0,51.5633,51.6939,51.5446,51.6815,3855407.0
2016-05-19 09:30:00,82.79,82.83,82.6,82.61,2031367.0,51.4949,51.5198,51.3767,51.3829,2031367.0
2016-05-19 10:00:00,82.6,82.74,82.59,82.64,3500280.0,51.3767,51.4638,51.3705,51.4016,3500280.0
2016-05-19 10:30:00,82.63,82.79,82.63,82.69,1596940.0,51.3954,51.4949,51.3954,51.4327,1596940.0
2016-05-19 11:00:00,82.7,82.73,82.63,82.68,1890757.0,51.4389,51.4576,51.3954,51.4265,1890757.0
2016-05-19 11:30:00,82.68,82.71,82.61,82.67,1732764.0,51.4265,51.4451,51.3829,51.4202,1732764.0
2016-05-19 12:00:00,82.67,82.76,82.65,82.72,1002992.0,51.4202,51.4762,51.4078,51.4513,1002992.0
2016-05-19 12:30:00,82.72,82.77,82.68,82.7,1006440.0,51.4513,51.4824,51.4265,51.4389,1006440.0
2016-05-19 13:00:00,82.7,82.74,82.69,82.73,1919914.0,51.4389,51.4638,51.4327,51.4576,1919914.0
2016-05-19 13:30:00,82.73,82.84,82.73,82.76,988700.0,51.4576,51.526,51.4576,51.4762,988700.0
2016-05-19 14:00:00,82.76,82.89,82.75,82.88,354624.0,51.4762,51.5571,51.47,51.5509,354624.0
2016-05-19 14:30:00,82.88,82.89,82.77,82.78,353719.0,51.5509,51.5571,51.4824,51.4887,353719.0
2016-05-19 15:00:00,82.78,82.85,82.76,82.81,552754.0,51.4887,51.5322,51.4762,51.5073,552754.0
2016-05-19 15:30:00,82.81,82.91,82.77,82.86,1575356.0,51.5073,51.5695,51.4824,51.5384,1575356.0
2016-05-20 09:30:00,82.86,83.05,82.86,82.98,1298519.0,51.5384,51.6566,51.5384,51.6131,1298519.0
2016-05-20 10:00:00,82.98,83.04,82.92,82.92,780626.0,51.6131,51.6504,51.5757,51.5757,780626.0
2016-05-20 10:30:00,82.92,82.98,82.9,82.94,404670.0,51.5757,51.6131,51.5633,51.5882,404670.0
2016-05-20 11:00:00,82.94,83.05,82.93,83.03,1096494.0,51.5882,51.6566,51.582,51.6442,1096494.0
2016-05-20 11:30:00,83.02,83.09,83.01,83.02,932500.0,51.6379,51.6815,51.6317,51.6379,932500.0
2016-05-20 12:00:00,83.03,83.08,83.02,83.05,331633.0,51.6442,51.6753,51.6379,51.6566,331633.0
2016-05-20 12:30:00,83.05,83.12,83.05,83.06,340541.0,51.6566,51.7001,51.6566,51.6628,340541.0
2016-05-20 13:00:00,83.06,83.07,82.98,82.98,417525.0,51.6628,51.669,51.6131,51.6131,417525.0
2016-05-20 13:30:00,82.98,83.0,82.96,82.98,246516.0,51.6131,51.6255,51.6006,51.6131,246516.0
2016-05-20 14:00:00,82.98,83.07,82.98,83.04,440953.0,51.6131,51.669,51.6131,51.6504,440953.0
2016-05-20 14:30:00,83.04,83.05,82.99,83.0,235778.0,51.6504,51.6566,51.6193,51.6255,235778.0
2016-05-20 15:00:00,83.01,83.04,82.97,82.99,618332.0,51.6317,51.6504,51.6068,51.6193,618332.0
2016-05-20 15:30:00,82.99,83.16,82.99,83.12,2010611.0,51.6193,51.725,51.6193,51.7001,2010611.0
2016-05-23 09:30:00,83.12,83.6,82.96,83.12,2558991.0,51.7001,51.9987,51.6006,51.7001,2558991.0
2016-05-23 10:00:00,83.12,83.19,83.12,83.15,1295756.0,51.7001,51.7437,51.7001,51.7188,1295756.0
2016-05-23 10:30:00,83.15,83.17,83.09,83.12,552797.0,51.7188,51.7312,51.6815,51.7001,552797.0
2016-05-23 11:00:00,83.11,83.19,83.11,83.16,538173.0,51.6939,51.7437,51.6939,51.725,538173.0
2016-05-23 11:30:00,83.16,83.18,83.1,83.1,516555.0,51.725,51.7375,51.6877,51.6877,516555.0
2016-05-23 12:00:00,83.1,83.14,83.07,83.1,550301.0,51.6877,51.7126,51.669,51.6877,550301.0
2016-05-23 12:30:00,83.1,83.13,83.09,83.13,221648.0,51.6877,51.7064,51.6815,51.7064,221648.0
2016-05-23 13:00:00,83.13,83.13,83.09,83.12,375079.0,51.7064,51.7064,51.6815,51.7001,375079.0
2016-05-23 13:30:00,83.11,83.14,83.09,83.14,374831.0,51.6939,51.7126,51.6815,51.7126,374831.0
2016-05-23 14:00:00,83.14,83.18,83.13,83.17,372574.0,51.7126,51.7375,51.7064,51.7312,372574.0
2016-05-23 14:30:00,83.17,83.19,83.14,83.14,431259.0,51.7312,51.7437,51.7126,51.7126,431259.0
2016-05-23 15:00:00,83.15,83.19,83.14,83.16,411985.0,51.7188,51.7437,51.7126,51.725,411985.0
2016-05-23 15:30:00,83.16,83.18,83.12,83.14,1609358.0,51.725,51.7375,51.7001,51.7126,1609358.0
2016-05-24 09:30:00,83.37,83.46,83.31,83.42,778070.0,51.8556,51.9116,51.8183,51.8867,778070.0
2016-05-24 10:00:00,83.43,83.51,83.43,83.47,575008.0,51.893,51.9427,51.893,51.9178,575008.0
2016-05-24 10:30:00,83.46,83.53,83.42,83.44,914966.0,51.9116,51.9552,51.8867,51.8992,914966.0
2016-05-24 11:00:00,83.45,83.51,83.44,83.48,414101.0,51.9054,51.9427,51.8992,51.9241,414101.0
2016-05-24 11:30:00,83.48,83.49,83.38,83.45,657980.0,51.9241,51.9303,51.8619,51.9054,657980.0
2016-05-24 12:00:00,83.46,83.46,83.42,83.43,209313.0,51.9116,51.9116,51.8867,51.893,209313.0
2016-05-24 12:30:00,83.43,83.52,83.41,83.49,342832.0,51.893,51.9489,51.8805,51.9303,342832.0
2016-05-24 13:00:00,83.49,83.51,83.45,83.47,506506.0,51.9303,51.9427,51.9054,51.9178,506506.0
2016-05-24 13:30:00,83.46,83.5,83.44,83.45,251189.0,51.9116,51.9365,51.8992,51.9054,251189.0
2016-05-24 14:00:00,83.47,83.51,83.44,83.51,232170.0,51.9178,51.9427,51.8992,51.9427,232170.0
2016-05-24 14:30:00,83.51,83.56,83.46,83.53,556666.0,51.9427,51.9738,51.9116,51.9552,556666.0
2016-05-24 15:00:00,83.53,83.66,83.52,83.64,2342877.0,51.9552,52.036,51.9489,52.0236,2342877.0
2016-05-24 15:30:00,83.64,83.66,83.62,83.64,2200069.0,52.0236,52.036,52.0111,52.0236,2200069.0
2016-05-25 09:30:00,83.83,83.89,83.75,83.87,1589278.0,52.1418,52.1791,52.092,52.1666,1589278.0
2016-05-25 10:00:00,83.87,83.91,83.86,83.89,974960.0,52.1666,52.1915,52.1604,52.1791,974960.0
2016-05-25 10:30:00,83.89,83.92,83.8,83.84,1017756.0,52.1791,52.1977,52.1231,52.148,1017756.0
2016-05-25 11:00:00,83.84,83.87,83.77,83.79,1524816.0,52.148,52.1666,52.1044,52.1169,1524816.0
2016-05-25 11:30:00,83.79,83.81,83.77,83.81,771270.0,52.1169,52.1293,52.1044,52.1293,771270.0
2016-05-25 12:00:00,83.81,83.82,83.77,83.79,1186517.0,52.1293,52.1355,52.1044,52.1169,1186517.0
2016-05-25 12:30:00,83.79,83.8,83.77,83.78,408305.0,52.1169,52.1231,52.1044,52.1107,408305.0
2016-05-25 13:00:00,83.78,83.85,83.77,83.85,508122.0,52.1107,52.1542,52.1044,52.1542,508122.0
2016-05-25 13:30:00,83.85,83.85,83.79,83.82,412591.0,52.1542,52.1542,52.1169,52.1355,412591.0
2016-05-25 14:00:00,83.82,83.83,83.8,83.81,390227.0,52.1355,52.1418,52.1231,52.1293,390227.0
2016-05-25 14:30:00,83.81,83.86,83.79,83.8,627536.0,52.1293,52.1604,52.1169,52.1231,627536.0
2016-05-25 15:00:00,83.81,83.85,83.77,83.84,1113606.0,52.1293,52.1542,52.1044,52.148,1113606.0
2016-05-25 15:30:00,83.84,83.87,83.77,83.79,1647234.0,52.148,52.1666,52.1044,52.1169,1647234.0
2016-05-26 09:30:00,83.94,83.94,83.78,83.8,799037.0,52.2102,52.2102,52.1107,52.1231,799037.0
2016-05-26 10:00:00,83.79,83.84,83.74,83.75,1197451.0,52.1169,52.148,52.0858,52.092,1197451.0
2016-05-26 10:30:00,83.74,83.77,83.66,83.66,773376.0,52.0858,52.1044,52.036,52.036,773376.0
2016-05-26 11:00:00,83.66,83.73,83.64,83.73,719142.0,52.036,52.0796,52.0236,52.0796,719142.0
2016-05-26 11:30:00,83.73,83.76,83.71,83.74,416914.0,52.0796,52.0982,52.0671,52.0858,416914.0
2016-05-26 12:00:00,83.74,83.76,83.7,83.71,356753.0,52.0858,52.0982,52.0609,52.0671,356753.0
2016-05-26 12:30:00,83.71,83.75,83.69,83.7,221469.0,52.0671,52.092,52.0547,52.0609,221469.0
2016-05-26 13:00:00,83.7,83.71,83.67,83.68,612903.0,52.0609,52.0671,52.0422,52.0485,612903.0
2016-05-26 13:30:00,83.68,83.69,83.65,83.67,610152.0,52.0485,52.0547,52.0298,52.0422,610152.0
2016-05-26 14:00:00,83.66,83.69,83.66,83.67,622110.0,52.036,52.0547,52.036,52.0422,622110.0
2016-05-26 14:30:00,83.67,83.68,83.64,83.64,413145.0,52.0422,52.0485,52.0236,52.0236,413145.0
2016-05-26 15:00:00,83.64,83.68,83.6,83.63,1170057.0,52.0236,52.0485,51.9987,52.0174,1170057.0
2016-05-26 15:30:00,83.63,83.63,83.54,83.56,1596891.0,52.0174,52.0174,51.9614,51.9738,1596891.0
2016-05-27 09:30:00,83.59,83.61,83.53,83.56,1037570.0,51.9925,52.0049,51.9552,51.9738,1037570.0
2016-05-27 10:00:00,83.56,83.62,83.55,83.56,1011971.0,51.9738,52.0111,51.9676,51.9738,1011971.0
2016-05-27 10:30:00,83.57,83.58,83.54,83.56,310509.0,51.98,51.9863,51.9614,51.9738,310509.0
2016-05-27 11:00:00,83.56,83.58,83.53,83.56,693071.0,51.9738,51.9863,51.9552,51.9738,693071.0
2016-05-27 11:30:00,83.57,83.62,83.56,83.59,338746.0,51.98,52.0111,51.9738,51.9925,338746.0
2016-05-27 12:00:00,83.59,83.61,83.58,83.6,129063.0,51.9925,52.0049,51.9863,51.9987,129063.0
2016-05-27 12:30:00,83.59,83.61,83.59,83.59,269384.0,51.9925,52.0049,51.9925,51.9925,269384.0
2016-05-27 13:00:00,83.6,83.61,83.58,83.59,122778.0,51.9987,52.0049,51.9863,51.9925,122778.0
2016-05-27 13:30:00,83.59,83.61,83.56,83.59,209406.0,51.9925,52.0049,51.9738,51.9925,209406.0
2016-05-27 14:00:00,83.59,83.66,83.57,83.64,144818.0,51.9925,52.036,51.98,52.0236,144818.0
2016-05-27 14:30:00,83.64,83.66,83.58,83.64,185151.0,52.0236,52.036,51.9863,52.0236,185151.0
2016-05-27 15:00:00,83.65,83.67,83.62,83.65,184830.0,52.0298,52.0422,52.0111,52.0298,184830.0
2016-05-27 15:30:00,83.66,83.69,83.61,83.67,476552.0,52.036,52.0547,52.0049,52.0422,476552.0
2016-05-31 09:30:00,83.75,83.83,83.69,83.78,726457.0,52.092,52.1418,52.0547,52.1107,726457.0
2016-05-31 10:00:00,83.78,83.87,83.75,83.84,807746.0,52.1107,52.1666,52.092,52.148,807746.0
2016-05-31 10:30:00,83.84,83.86,83.7,83.73,705243.0,52.148,52.1604,52.0609,52.0796,705243.0
2016-05-31 11:00:00,83.72,83.73,83.65,83.7,566832.0,52.0733,52.0796,52.0298,52.0609,566832.0
2016-05-31 11:30:00,83.7,83.75,83.67,83.68,250818.0,52.0609,52.092,52.0422,52.0485,250818.0
2016-05-31 12:00:00,83.67,83.71,83.66,83.7,146224.0,52.0422,52.0671,52.036,52.0609,146224.0
2016-05-31 12:30:00,83.69,83.76,83.69,83.73,174825.0,52.0547,52.0982,52.0547,52.0796,174825.0
2016-05-31 13:00:00,83.73,83.79,83.7,83.76,253667.0,52.0796,52.1169,52.0609,52.0982,253667.0
2016-05-31 13:30:00,83.77,83.77,83.64,83.68,174716.0,52.1044,52.1044,52.0236,52.0485,174716.0
2016-05-31 14:00:00,83.67,83.69,83.59,83.6,526156.0,52.0422,52.0547,51.9925,51.9987,526156.0
2016-05-31 14:30:00,83.6,83.62,83.54,83.56,769491.0,51.9987,52.0111,51.9614,51.9738,769491.0
2016-05-31 15:00:00,83.56,83.63,83.53,83.63,1043281.0,51.9738,52.0174,51.9552,52.0174,1043281.0
2016-05-31 15:30:00,83.63,83.67,83.51,83.58,2728293.0,52.0174,52.0422,51.9427,51.9863,2728293.0
2016-06-01 09:30:00,82.99,83.06,82.9,82.98,709989.0,51.868,51.9118,51.8118,51.8618,709989.0
2016-06-01 10:00:00,82.98,83.13,82.96,83.04,751128.0,51.8618,51.9555,51.8493,51.8993,751128.0
2016-06-01 10:30:00,83.04,83.12,83.0,83.09,1247794.0,51.8993,51.9493,51.8743,51.9305,1247794.0
2016-06-01 11:00:00,83.1,83.2,83.1,83.13,1231083.0,51.9368,51.9993,51.9368,51.9555,1231083.0
2016-06-01 11:30:00,83.14,83.16,83.1,83.16,441102.0,51.9618,51.9743,51.9368,51.9743,441102.0
2016-06-01 12:00:00,83.16,83.16,83.1,83.14,397303.0,51.9743,51.9743,51.9368,51.9618,397303.0
2016-06-01 12:30:00,83.14,83.15,83.09,83.13,354712.0,51.9618,51.968,51.9305,51.9555,354712.0
2016-06-01 13:00:00,83.13,83.17,83.12,83.13,269208.0,51.9555,51.9805,51.9493,51.9555,269208.0
2016-06-01 13:30:00,83.13,83.18,83.08,83.16,192147.0,51.9555,51.9868,51.9243,51.9743,192147.0
2016-06-01 14:00:00,83.15,83.24,83.08,83.2,1143079.0,51.968,52.0243,51.9243,51.9993,1143079.0
2016-06-01 14:30:00,83.2,83.23,83.15,83.22,291391.0,51.9993,52.018,51.968,52.0118,291391.0
2016-06-01 15:00:00,83.22,83.28,83.2,83.26,573459.0,52.0118,52.0493,51.9993,52.0368,573459.0
2016-06-01 15:30:00,83.27,83.38,83.23,83.3,4206259.0,52.043,52.1118,52.018,52.0618,4206259.0
2016-06-02 09:30:00,83.2,83.29,83.11,83.17,834510.0,51.9993,52.0555,51.943,51.9805,834510.0
2016-06-02 10:00:00,83.17,83.26,83.16,83.19,351950.0,51.9805,52.0368,51.9743,51.993,351950.0
2016-06-02 10:30:00,83.19,83.25,83.18,83.24,224476.0,51.993,52.0305,51.9868,52.0243,224476.0
2016-06-02 11:00:00,83.25,83.33,83.24,83.31,327337.0,52.0305,52.0805,52.0243,52.068,327337.0
2016-06-02 11:30:00,83.31,83.38,83.3,83.38,168124.0,52.068,52.1118,52.0618,52.1118,168124.0
2016-06-02 12:00:00,83.38,83.38,83.33,83.35,154372.0,52.1118,52.1118,52.0805,52.093,154372.0
2016-06-02 12:30:00,83.35,83.36,83.32,83.34,2510690.0,52.093,52.0993,52.0743,52.0868,2510690.0
2016-06-02 13:00:00,83.33,83.35,83.3,83.31,248226.0,52.0805,52.093,52.0618,52.068,248226.0
2016-06-02 13:30:00,83.31,83.32,83.28,83.32,263029.0,52.068,52.0743,52.0493,52.0743,263029.0
2016-06-02 14:00:00,83.32,83.35,83.29,83.34,817607.0,52.0743,52.093,52.0555,52.0868,817607.0
2016-06-02 14:30:00,83.34,83.35,83.32,83.33,518313.0,52.0868,52.093,52.0743,52.0805,518313.0
2016-06-02 15:00:00,83.34,83.35,83.32,83.33,462815.0,52.0868,52.093,52.0743,52.0805,462815.0
2016-06-02 15:30:00,83.33,83.41,83.31,83.36,1032774.0,52.0805,52.1305,52.068,52.0993,1032774.0
2016-06-03 09:30:00,83.44,83.5,83.28,83.33,1778150.0,52.1493,52.1868,52.0493,52.0805,1778150.0
2016-06-03 10:00:00,83.32,83.33,83.23,83.26,1618174.0,52.0743,52.0805,52.018,52.0368,1618174.0
2016-06-03 10:30:00,83.26,83.38,83.24,83.33,1121889.0,52.0368,52.1118,52.0243,52.0805,1121889.0
2016-06-03 11:00:00,83.32,83.33,83.27,83.31,563057.0,52.0743,52.0805,52.043,52.068,563057.0
2016-06-03 11:30:00,83.3,83.43,83.29,83.42,448691.0,52.0618,52.143,52.0555,52.1368,448691.0
2016-06-03 12:00:00,83.42,83.42,83.34,83.38,597900.0,52.1368,52.1368,52.0868,52.1118,597900.0
2016-06-03 12:30:00,83.38,83.39,83.33,83.37,309820.0,52.1118,52.118,52.0805,52.1055,309820.0
2016-06-03 13:00:00,83.36,83.4,83.34,83.34,346538.0,52.0993,52.1243,52.0868,52.0868,346538.0
2016-06-03 13:30:00,83.35,83.47,83.34,83.47,349827.0,52.093,52.168,52.0868,52.168,349827.0
2016-06-03 14:00:00,83.47,83.48,83.43,83.48,713440.0,52.168,52.1743,52.143,52.1743,713440.0
2016-06-03 14:30:00,83.48,83.55,83.45,83.5,631602.0,52.1743,52.218,52.1555,52.1868,631602.0
2016-06-03 15:00:00,83.49,83.5,83.45,83.48,880322.0,52.1805,52.1868,52.1555,52.1743,880322.0
2016-06-03 15:30:00,83.48,83.56,83.48,83.52,1362262.0,52.1743,52.2243,52.1743,52.1993,1362262.0
2016-06-06 09:30:00,83.68,83.79,83.62,83.77,1790230.0,52.2993,52.368,52.2618,52.3555,1790230.0
2016-06-06 10:00:00,83.77,83.79,83.7,83.75,976844.0,52.3555,52.368,52.3118,52.343,976844.0
2016-06-06 10:30:00,83.75,83.79,83.74,83.75,504308.0,52.343,52.368,52.3368,52.343,504308.0
2016-06-06 11:00:00,83.75,83.8,83.72,83.8,498191.0,52.343,52.3743,52.3243,52.3743,498191.0
2016-06-06 11:30:00,83.8,83.8,83.74,83.74,354564.0,52.3743,52.3743,52.3368,52.3368,354564.0
2016-06-06 12:00:00,83.75,83.78,83.7,83.76,209634.0,52.343,52.3618,52.3118,52.3493,209634.0
2016-06-06 12:30:00,83.75,83.81,83.67,83.77,1385879.0,52.343,52.3805,52.293,52.3555,1385879.0
2016-06-06 13:00:00,83.77,83.85,83.76,83.8,755086.0,52.3555,52.4055,52.3493,52.3743,755086.0
2016-06-06 13:30:00,83.79,83.85,83.78,83.81,958955.0,52.368,52.4055,52.3618,52.3805,958955.0
2016-06-06 14:00:00,83.8,83.93,83.79,83.9,1104135.0,52.3743,52.4555,52.368,52.4368,1104135.0
2016-06-06 14:30:00,83.9,83.92,83.87,83.88,1465198.0,52.4368,52.4493,52.418,52.4243,1465198.0
2016-06-06 15:00:00,83.88,83.89,83.83,83.86,1547415.0,52.4243,52.4305,52.393,52.4118,1547415.0
2016-06-06 15:30:00,83.86,83.91,83.82,83.88,2369446.0,52.4118,52.443,52.3868,52.4243,2369446.0
2016-06-07 09:30:00,83.98,84.05,83.93,84.04,1117198.0,52.4868,52.5305,52.4555,52.5243,1117198.0
2016-06-07 10:00:00,84.03,84.12,84.03,84.09,1729716.0,52.518,52.5743,52.518,52.5555,1729716.0
2016-06-07 10:30:00,84.09,84.15,84.08,84.13,1288902.0,52.5555,52.593,52.5493,52.5805,1288902.0
2016-06-07 11:00:00,84.13,84.22,84.13,84.22,1020056.0,52.5805,52.6367,52.5805,52.6367,1020056.0
2016-06-07 11:30:00,84.22,84.29,84.21,84.23,672897.0,52.6367,52.6805,52.6305,52.643,672897.0
2016-06-07 12:00:00,84.23,84.3,84.23,84.3,452548.0,52.643,52.6867,52.643,52.6867,452548.0
2016-06-07 12:30:00,84.3,84.33,84.27,84.32,466401.0,52.6867,52.7055,52.668,52.6992,466401.0
2016-06-07 13:00:00,84.31,84.35,84.31,84.33,349329.0,52.693,52.718,52.693,52.7055,349329.0
2016-06-07 13:30:00,84.33,84.33,84.3,84.32,641524.0,52.7055,52.7055,52.6867,52.6992,641524.0
2016-06-07 14:00:00,84.31,84.32,84.26,84.26,458731.0,52.693,52.6992,52.6617,52.6617,458731.0
2016-06-07 14:30:00,84.27,84.27,84.21,84.23,1220631.0,52.668,52.668,52.6305,52.643,1220631.0
2016-06-07 15:00:00,84.23,84.23,84.18,84.21,1420357.0,52.643,52.643,52.6118,52.6305,1420357.0
2016-06-07 15:30:00,84.21,84.26,84.12,84.23,1778120.0,52.6305,52.6617,52.5743,52.643,1778120.0
2016-06-08 09:30:00,84.36,84.5,84.34,84.48,2245710.0,52.7242,52.8117,52.7117,52.7992,2245710.0
2016-06-08 10:00:00,84.49,84.49,84.37,84.46,1731252.0,52.8055,52.8055,52.7305,52.7867,1731252.0
2016-06-08 10:30:00,84.47,84.49,84.39,84.39,1177021.0,52.793,52.8055,52.743,52.743,1177021.0
2016-06-08 11:00:00,84.4,84.45,84.37,84.44,675896.0,52.7492,52.7805,52.7305,52.7742,675896.0
2016-06-08 11:30:00,84.44,84.47,84.41,84.46,461381.0,52.7742,52.793,52.7555,52.7867,461381.0
2016-06-08 12:00:00,84.46,84.49,84.44,84.49,284027.0,52.7867,52.8055,52.7742,52.8055,284027.0
2016-06-08 12:30:00,84.49,84.5,84.45,84.46,238476.0,52.8055,52.8117,52.7805,52.7867,238476.0
2016-06-08 13:00:00,84.46,84.5,84.44,84.48,570627.0,52.7867,52.8117,52.7742,52.7992,570627.0
2016-06-08 13:30:00,84.47,84.54,84.46,84.52,686112.0,52.793,52.8367,52.7867,52.8242,686112.0
2016-06-08 14:00:00,84.52,84.53,84.51,84.52,558298.0,52.8242,52.8305,52.818,52.8242,558298.0
2016-06-08 14:30:00,84.52,84.6,84.51,84.57,960353.0,52.8242,52.8742,52.818,52.8555,960353.0
2016-06-08 15:00:00,84.58,84.58,84.5,84.54,986990.0,52.8617,52.8617,52.8117,52.8367,986990.0
2016-06-08 15:30:00,84.54,84.56,84.51,84.55,1511753.0,52.8367,52.8492,52.818,52.843,1511753.0
2016-06-09 09:30:00,84.31,84.45,84.23,84.34,1545610.0,52.693,52.7805,52.643,52.7117,1545610.0
2016-06-09 10:00:00,84.34,84.34,84.27,84.3,435395.0,52.7117,52.7117,52.668,52.6867,435395.0
2016-06-09 10:30:00,84.3,84.32,84.24,84.26,1305282.0,52.6867,52.6992,52.6492,52.6617,1305282.0
2016-06-09 11:00:00,84.26,84.31,84.24,84.26,462646.0,52.6617,52.693,52.6492,52.6617,462646.0
2016-06-09 11:30:00,84.25,84.26,84.18,84.19,1104370.0,52.6555,52.6617,52.6118,52.618,1104370.0
2016-06-09 12:00:00,84.19,84.2,84.14,84.18,774010.0,52.618,52.6242,52.5868,52.6118,774010.0
2016-06-09 12:30:00,84.18,84.24,84.17,84.23,516481.0,52.6118,52.6492,52.6055,52.643,516481.0
2016-06-09 13:00:00,84.23,84.27,84.21,84.26,264472.0,52.643,52.668,52.6305,52.6617,264472.0
2016-06-09 13:30:00,84.25,84.26,84.19,84.2,243086.0,52.6555,52.6617,52.618,52.6242,243086.0
2016-06-09 14:00:00,84.2,84.25,84.18,84.24,323560.0,52.6242,52.6555,52.6118,52.6492,323560.0
2016-06-09 14:30:00,84.23,84.28,84.22,84.25,579966.0,52.643,52.6742,52.6367,52.6555,579966.0
2016-06-09 15:00:00,84.25,84.28,84.22,84.25,457820.0,52.6555,52.6742,52.6367,52.6555,457820.0
2016-06-09 15:30:00,84.25,84.33,84.18,84.24,1939079.0,52.6555,52.7055,52.6118,52.6492,1939079.0
2016-06-10 09:30:00,83.9,84.02,83.72,83.91,2275521.0,52.4368,52.5118,52.3243,52.443,2275521.0
2016-06-10 10:00:00,83.91,83.95,83.85,83.93,1000055.0,52.443,52.468,52.4055,52.4555,1000055.0
2016-06-10 10:30:00,83.94,83.97,83.9,83.91,596664.0,52.4618,52.4805,52.4368,52.443,596664.0
2016-06-10 11:00:00,83.91,83.93,83.88,83.89,751115.0,52.443,52.4555,52.4243,52.4305,751115.0
2016-06-10 11:30:00,83.89,83.92,83.85,83.88,471655.0,52.4305,52.4493,52.4055,52.4243,471655.0
2016-06-10 12:00:00,83.87,83.88,83.83,83.85,1135648.0,52.418,52.4243,52.393,52.4055,1135648.0
2016-06-10 12:30:00,83.85,83.86,83.82,83.83,322703.0,52.4055,52.4118,52.3868,52.393,322703.0
2016-06-10 13:00:00,83.83,83.86,83.82,83.85,336560.0,52.393,52.4118,52.3868,52.4055,336560.0
2016-06-10 13:30:00,83.85,83.86,83.73,83.74,869378.0,52.4055,52.4118,52.3305,52.3368,869378.0
2016-06-10 14:00:00,83.74,83.75,83.66,83.7,907347.0,52.3368,52.343,52.2868,52.3118,907347.0
2016-06-10 14:30:00,83.7,83.74,83.68,83.72,672027.0,52.3118,52.3368,52.2993,52.3243,672027.0
2016-06-10 15:00:00,83.71,83.72,83.66,83.68,480221.0,52.318,52.3243,52.2868,52.2993,480221.0
2016-06-10 15:30:00,83.68,83.85,83.67,83.82,2132340.0,52.2993,52.4055,52.293,52.3868,2132340.0
2016-06-13 09:30:00,83.5,83.64,83.5,83.59,1975599.0,52.1868,52.2743,52.1868,52.243,1975599.0
2016-06-13 10:00:00,83.59,83.74,83.58,83.74,491370.0,52.243,52.3368,52.2368,52.3368,491370.0
2016-06-13 10:30:00,83.74,83.81,83.65,83.73,1213344.0,52.3368,52.3805,52.2805,52.3305,1213344.0
2016-06-13 11:00:00,83.72,83.74,83.67,83.72,1036380.0,52.3243,52.3368,52.293,52.3243,1036380.0
2016-06-13 11:30:00,83.72,83.72,83.59,83.59,801729.0,52.3243,52.3243,52.243,52.243,801729.0
2016-06-13 12:00:00,83.6,83.67,83.59,83.61,524424.0,52.2493,52.293,52.243,52.2555,524424.0
2016-06-13 12:30:00,83.6,83.64,83.58,83.61,297562.0,52.2493,52.2743,52.2368,52.2555,297562.0
2016-06-13 13:00:00,83.62,83.66,83.59,83.66,271627.0,52.2618,52.2868,52.243,52.2868,271627.0
2016-06-13 13:30:00,83.66,83.66,83.52,83.55,1160812.0,52.2868,52.2868,52.1993,52.218,1160812.0
2016-06-13 14:00:00,83.56,83.63,83.53,83.61,553431.0,52.2243,52.268,52.2055,52.2555,553431.0
2016-06-13 14:30:00,83.61,83.61,83.5,83.5,761693.0,52.2555,52.2555,52.1868,52.1868,761693.0
2016-06-13 15:00:00,83.5,83.51,83.34,83.39,2375390.0,52.1868,52.193,52.0868,52.118,2375390.0
2016-06-13 15:30:00,83.38,83.44,83.27,83.29,3374370.0,52.1118,52.1493,52.043,52.0555,3374370.0
2016-06-14 09:30:00,83.13,83.24,83.06,83.16,2033210.0,51.9555,52.0243,51.9118,51.9743,2033210.0
2016-06-14 10:00:00,83.17,83.23,83.03,83.07,1141916.0,51.9805,52.018,51.893,51.918,1141916.0
2016-06-14 10:30:00,83.06,83.16,82.94,82.95,1877468.0,51.9118,51.9743,51.8368,51.843,1877468.0
2016-06-14 11:00:00,82.95,82.96,82.77,82.8,2444158.0,51.843,51.8493,51.7305,51.7493,2444158.0
2016-06-14 11:30:00,82.8,82.94,82.78,82.79,2091347.0,51.7493,51.8368,51.7368,51.743,2091347.0
2016-06-14 12:00:00,82.79,83.01,82.77,83.0,2455326.0,51.743,51.8805,51.7305,51.8743,2455326.0
2016-06-14 12:30:00,83.0,83.0,82.87,82.96,774838.0,51.8743,51.8743,51.793,51.8493,774838.0
2016-06-14 13:00:00,82.96,83.05,82.92,82.94,358205.0,51.8493,51.9055,51.8243,51.8368,358205.0
2016-06-14 13:30:00,82.93,83.0,82.93,82.94,712384.0,51.8305,51.8743,51.8305,51.8368,712384.0
2016-06-14 14:00:00,82.94,83.03,82.93,82.97,777963.0,51.8368,51.893,51.8305,51.8555,777963.0
2016-06-14 14:30:00,82.97,83.0,82.88,82.9,857003.0,51.8555,51.8743,51.7993,51.8118,857003.0
2016-06-14 15:00:00,82.89,83.05,82.84,83.04,893147.0,51.8055,51.9055,51.7743,51.8993,893147.0
2016-06-14 15:30:00,83.05,83.08,82.95,83.0,2530531.0,51.9055,51.9243,51.843,51.8743,2530531.0
2016-06-15 09:30:00,83.26,83.36,83.24,83.27,794207.0,52.0368,52.0993,52.0243,52.043,794207.0
2016-06-15 10:00:00,83.27,83.34,83.27,83.28,702398.0,52.043,52.0868,52.043,52.0493,702398.0
2016-06-15 10:30:00,83.28,83.35,83.27,83.33,730059.0,52.0493,52.093,52.043,52.0805,730059.0
2016-06-15 11:00:00,83.32,83.38,83.31,83.33,341375.0,52.0743,52.1118,52.068,52.0805,341375.0
2016-06-15 11:30:00,83.32,83.36,83.28,83.35,435883.0,52.0743,52.0993,52.0493,52.093,435883.0
2016-06-15 12:00:00,83.36,83.36,83.27,83.28,239133.0,52.0993,52.0993,52.043,52.0493,239133.0
2016-06-15 12:30:00,83.28,83.28,83.2,83.21,1022916.0,52.0493,52.0493,51.9993,52.0055,1022916.0
2016-06-15 13:00:00,83.21,83.21,83.14,83.17,254627.0,52.0055,52.0055,51.9618,51.9805,254627.0
2016-06-15 13:30:00,83.17,83.21,83.15,83.21,1209232.0,51.9805,52.0055,51.968,52.0055,1209232.0
2016-06-15 14:00:00,83.21,83.32,83.19,83.23,1486826.0,52.0055,52.0743,51.993,52.018,1486826.0
2016-06-15 14:30:00,83.23,83.27,83.19,83.23,618796.0,52.018,52.043,51.993,52.018,618796.0
2016-06-15 15:00:00,83.22,83.29,83.21,83.23,1090721.0,52.0118,52.0555,52.0055,52.018,1090721.0
2016-06-15 15:30:00,83.23,83.24,82.97,83.02,3027626.0,52.018,52.0243,51.8555,51.8868,3027626.0
2016-06-16 09:30:00,82.85,82.85,82.57,82.59,2673967.0,51.7805,51.7805,51.6055,51.618,2673967.0
2016-06-16 10:00:00,82.59,82.61,82.5,82.51,2012386.0,51.618,51.6305,51.5618,51.568,2012386.0
2016-06-16 10:30:00,82.5,82.64,82.45,82.64,900528.0,51.5618,51.6493,51.5305,51.6493,900528.0
2016-06-16 11:00:00,82.64,82.77,82.63,82.74,1360545.0,51.6493,51.7305,51.643,51.7118,1360545.0
2016-06-16 11:30:00,82.75,82.78,82.61,82.67,622270.0,51.718,51.7368,51.6305,51.668,622270.0
2016-06-16 12:00:00,82.67,82.83,82.65,82.82,1445229.0,51.668,51.768,51.6555,51.7618,1445229.0
2016-06-16 12:30:00,82.83,82.94,82.8,82.91,1794062.0,51.768,51.8368,51.7493,51.818,1794062.0
2016-06-16 13:00:00,82.9,82.95,82.83,82.83,880980.0,51.8118,51.843,51.768,51.768,880980.0
2016-06-16 13:30:00,82.83,82.85,82.78,82.82,554865.0,51.768,51.7805,51.7368,51.7618,554865.0
2016-06-16 14:00:00,82.81,82.96,82.78,82.87,955431.0,51.7555,51.8493,51.7368,51.793,955431.0
2016-06-16 14:30:00,82.87,82.95,82.85,82.91,635199.0,51.793,51.843,51.7805,51.818,635199.0
2016-06-16 15:00:00,82.91,83.04,82.9,83.03,1029239.0,51.818,51.8993,51.8118,51.893,1029239.0
2016-06-16 15:30:00,83.03,83.15,83.02,83.07,2105336.0,51.893,51.968,51.8868,51.918,2105336.0
2016-06-17 09:30:00,83.09,83.17,83.06,83.16,792435.0,51.9305,51.9805,51.9118,51.9743,792435.0
2016-06-17 10:00:00,83.16,83.23,83.12,83.12,892017.0,51.9743,52.018,51.9493,51.9493,892017.0
2016-06-17 10:30:00,83.11,83.24,83.07,83.18,692951.0,51.943,52.0243,51.918,51.9868,692951.0
2016-06-17 11:00:00,83.17,83.18,83.09,83.12,532697.0,51.9805,51.9868,51.9305,51.9493,532697.0
2016-06-17 11:30:00,83.12,83.28,83.1,83.23,957359.0,51.9493,52.0493,51.9368,52.018,957359.0
2016-06-17 12:00:00,83.24,83.26,83.22,83.26,659405.0,52.0243,52.0368,52.0118,52.0368,659405.0
2016-06-17 12:30:00,83.26,83.28,83.17,83.23,775571.0,52.0368,52.0493,51.9805,52.018,775571.0
2016-06-17 13:00:00,83.23,83.3,83.18,83.28,315678.0,52.018,52.0618,51.9868,52.0493,315678.0
2016-06-17 13:30:00,83.29,83.33,83.25,83.26,592397.0,52.0555,52.0805,52.0305,52.0368,592397.0
2016-06-17 14:00:00,83.26,83.28,83.21,83.27,1440429.0,52.0368,52.0493,52.0055,52.043,1440429.0
2016-06-17 14:30:00,83.27,83.3,83.26,83.28,833242.0,52.043,52.0618,52.0368,52.0493,833242.0
2016-06-17 15:00:00,83.28,83.29,83.18,83.2,1251176.0,52.0493,52.0555,51.9868,51.9993,1251176.0
2016-06-17 15:30:00,83.19,83.23,83.09,83.12,2381698.0,51.993,52.018,51.9305,51.9493,2381698.0
2016-06-20 09:30:00,83.73,83.97,83.73,83.8,1722497.0,52.3305,52.4805,52.3305,52.3743,1722497.0
2016-06-20 10:00:00,83.8,83.87,83.79,83.83,860642.0,52.3743,52.418,52.368,52.393,860642.0
2016-06-20 10:30:00,83.83,83.84,83.78,83.8,645028.0,52.393,52.3993,52.3618,52.3743,645028.0
2016-06-20 11:00:00,83.8,83.8,83.76,83.79,882561.0,52.3743,52.3743,52.3493,52.368,882561.0
2016-06-20 11:30:00,83.8,83.8,83.71,83.73,787914.0,52.3743,52.3743,52.318,52.3305,787914.0
2016-06-20 12:00:00,83.73,83.78,83.72,83.76,273660.0,52.3305,52.3618,52.3243,52.3493,273660.0
2016-06-20 12:30:00,83.76,83.79,83.73,83.75,295832.0,52.3493,52.368,52.3305,52.343,295832.0
2016-06-20 13:00:00,83.77,83.78,83.68,83.69,176681.0,52.3555,52.3618,52.2993,52.3055,176681.0
2016-06-20 13:30:00,83.69,83.7,83.66,83.69,373084.0,52.3055,52.3118,52.2868,52.3055,373084.0
2016-06-20 14:00:00,83.69,83.69,83.61,83.64,463283.0,52.3055,52.3055,52.2555,52.2743,463283.0
2016-06-20 14:30:00,83.64,83.65,83.58,83.62,844181.0,52.2743,52.2805,52.2368,52.2618,844181.0
2016-06-20 15:00:00,83.62,83.66,83.59,83.63,1160078.0,52.2618,52.2868,52.243,52.268,1160078.0
2016-06-20 15:30:00,83.63,83.68,83.53,83.6,3119671.0,52.268,52.2993,52.2055,52.2493,3119671.0
2016-06-21 09:30:00,83.77,83.8,83.63,83.78,2722625.0,52.3555,52.3743,52.268,52.3618,2722625.0
2016-06-21 10:00:00,83.78,83.78,83.63,83.69,927408.0,52.3618,52.3618,52.268,52.3055,927408.0
2016-06-21 10:30:00,83.7,83.7,83.63,83.68,444139.0,52.3118,52.3118,52.268,52.2993,444139.0
2016-06-21 11:00:00,83.67,83.85,83.67,83.76,976967.0,52.293,52.4055,52.293,52.3493,976967.0
2016-06-21 11:30:00,83.76,83.79,83.72,83.78,469880.0,52.3493,52.368,52.3243,52.3618,469880.0
2016-06-21 12:00:00,83.78,83.83,83.76,83.82,230974.0,52.3618,52.393,52.3493,52.3868,230974.0
2016-06-21 12:30:00,83.82,83.83,83.8,83.82,143749.0,52.3868,52.393,52.3743,52.3868,143749.0
2016-06-21 13:00:00,83.82,83.85,83.81,83.81,229897.0,52.3868,52.4055,52.3805,52.3805,229897.0
2016-06-21 13:30:00,83.81,83.84,83.79,83.82,295281.0,52.3805,52.3993,52.368,52.3868,295281.0
2016-06-21 14:00:00,83.83,83.89,83.81,83.89,379508.0,52.393,52.4305,52.3805,52.4305,379508.0
2016-06-21 14:30:00,83.88,83.93,83.84,83.86,431375.0,52.4243,52.4555,52.3993,52.4118,431375.0
2016-06-21 15:00:00,83.86,83.96,83.82,83.96,592594.0,52.4118,52.4743,52.3868,52.4743,592594.0
2016-06-21 15:30:00,83.95,83.98,83.88,83.93,2495767.0,52.468,52.4868,52.4243,52.4555,2495767.0
2016-06-22 09:30:00,83.99,84.03,83.89,84.01,411375.0,52.493,52.518,52.4305,52.5055,411375.0
2016-06-22 10:00:00,84.0,84.05,83.97,84.04,329101.0,52.4993,52.5305,52.4805,52.5243,329101.0
2016-06-22 10:30:00,84.04,84.12,83.96,84.08,992679.0,52.5243,52.5743,52.4743,52.5493,992679.0
2016-06-22 11:00:00,84.08,84.08,84.02,84.07,556382.0,52.5493,52.5493,52.5118,52.543,556382.0
2016-06-22 11:30:00,84.07,84.08,83.94,84.06,2224072.0,52.543,52.5493,52.4618,52.5368,2224072.0
2016-06-22 12:00:00,84.06,84.07,83.9,83.99,2241281.0,52.5368,52.543,52.4368,52.493,2241281.0
2016-06-22 12:30:00,83.99,84.04,83.96,84.04,577535.0,52.493,52.5243,52.4743,52.5243,577535.0
2016-06-22 13:00:00,84.03,84.04,83.91,83.97,632754.0,52.518,52.5243,52.443,52.4805,632754.0
2016-06-22 13:30:00,83.97,84.04,83.94,84.04,180275.0,52.4805,52.5243,52.4618,52.5243,180275.0
2016-06-22 14:00:00,84.04,84.04,83.94,83.97,234358.0,52.5243,52.5243,52.4618,52.4805,234358.0
2016-06-22 14:30:00,83.97,83.99,83.91,83.96,349491.0,52.4805,52.493,52.443,52.4743,349491.0
2016-06-22 15:00:00,83.96,84.02,83.92,83.97,571387.0,52.4743,52.5118,52.4493,52.4805,571387.0
2016-06-22 15:30:00,83.98,84.03,83.97,84.01,824947.0,52.4868,52.518,52.4805,52.5055,824947.0
2016-06-23 09:30:00,84.39,84.49,84.32,84.42,920667.0,52.743,52.8055,52.6992,52.7617,920667.0
2016-06-23 10:00:00,84.42,84.48,84.4,84.42,487563.0,52.7617,52.7992,52.7492,52.7617,487563.0
2016-06-23 10:30:00,84.42,84.45,84.37,84.45,349529.0,52.7617,52.7805,52.7305,52.7805,349529.0
2016-06-23 11:00:00,84.45,84.52,84.44,84.52,438757.0,52.7805,52.8242,52.7742,52.8242,438757.0
2016-06-23 11:30:00,84.51,84.56,84.5,84.51,348503.0,52.818,52.8492,52.8117,52.818,348503.0
2016-06-23 12:00:00,84.52,84.54,84.5,84.5,355981.0,52.8242,52.8367,52.8117,52.8117,355981.0
2016-06-23 12:30:00,84.5,84.51,84.44,84.45,361305.0,52.8117,52.818,52.7742,52.7805,361305.0
2016-06-23 13:00:00,84.44,84.5,84.42,84.49,231757.0,52.7742,52.8117,52.7617,52.8055,231757.0
2016-06-23 13:30:00,84.5,84.51,84.45,84.48,2132399.0,52.8117,52.818,52.7805,52.7992,2132399.0
2016-06-23 14:00:00,84.49,84.55,84.46,84.54,268218.0,52.8055,52.843,52.7867,52.8367,268218.0
2016-06-23 14:30:00,84.55,84.56,84.51,84.54,698543.0,52.843,52.8492,52.818,52.8367,698543.0
2016-06-23 15:00:00,84.54,84.56,84.5,84.52,562859.0,52.8367,52.8492,52.8117,52.8242,562859.0
2016-06-23 15:30:00,84.52,84.64,84.51,84.62,1667259.0,52.8242,52.8992,52.818,52.8867,1667259.0
2016-06-24 09:30:00,82.99,84.2,82.91,83.47,5634217.0,51.868,52.6242,51.818,52.168,5634217.0
2016-06-24 10:00:00,83.48,83.98,83.45,83.72,6970473.0,52.1743,52.4868,52.1555,52.3243,6970473.0
2016-06-24 10:30:00,83.72,83.8,83.61,83.64,1773164.0,52.3243,52.3743,52.2555,52.2743,1773164.0
2016-06-24 11:00:00,83.64,83.67,83.45,83.54,1215396.0,52.2743,52.293,52.1555,52.2118,1215396.0
2016-06-24 11:30:00,83.53,83.71,83.49,83.7,2470510.0,52.2055,52.318,52.1805,52.3118,2470510.0
2016-06-24 12:00:00,83.7,83.72,83.57,83.62,978508.0,52.3118,52.3243,52.2305,52.2618,978508.0
2016-06-24 12:30:00,83.61,83.62,83.39,83.42,1237740.0,52.2555,52.2618,52.118,52.1368,1237740.0
2016-06-24 13:00:00,83.42,83.48,83.38,83.42,782103.0,52.1368,52.1743,52.1118,52.1368,782103.0
2016-06-24 13:30:00,83.42,83.53,83.42,83.5,672094.0,52.1368,52.2055,52.1368,52.1868,672094.0
2016-06-24 14:00:00,83.49,83.56,83.41,83.41,1450039.0,52.1805,52.2243,52.1305,52.1305,1450039.0
2016-06-24 14:30:00,83.42,83.47,83.33,83.42,1057242.0,52.1368,52.168,52.0805,52.1368,1057242.0
2016-06-24 15:00:00,83.42,83.45,83.19,83.2,2002030.0,52.1368,52.1555,51.993,51.9993,2002030.0
2016-06-24 15:30:00,83.19,83.42,83.19,83.31,3402110.0,51.993,52.1368,51.993,52.068,3402110.0
2016-06-27 09:30:00,83.0,83.06,82.76,82.83,2563829.0,51.8743,51.9118,51.7243,51.768,2563829.0
2016-06-27 10:00:00,82.82,82.93,82.54,82.61,2527479.0,51.7618,51.8305,51.5868,51.6305,2527479.0
2016-06-27 10:30:00,82.6,82.67,82.46,82.46,1825152.0,51.6243,51.668,51.5368,51.5368,1825152.0
2016-06-27 11:00:00,82.46,82.6,82.43,82.59,2432300.0,51.5368,51.6243,51.518,51.618,2432300.0
2016-06-27 11:30:00,82.59,82.64,82.52,82.56,2545881.0,51.618,51.6493,51.5743,51.5993,2545881.0
2016-06-27 12:00:00,82.57,82.58,82.52,82.55,984648.0,51.6055,51.6118,51.5743,51.593,984648.0
2016-06-27 12:30:00,82.56,82.61,82.38,82.42,1422212.0,51.5993,51.6305,51.4868,51.5118,1422212.0
2016-06-27 13:00:00,82.42,82.51,82.4,82.5,590746.0,51.5118,51.568,51.4993,51.5618,590746.0
2016-06-27 13:30:00,82.51,82.51,82.4,82.47,1087788.0,51.568,51.568,51.4993,51.543,1087788.0
2016-06-27 14:00:00,82.46,82.48,82.29,82.37,807820.0,51.5368,51.5493,51.4305,51.4805,807820.0
2016-06-27 14:30:00,82.38,82.4,82.2,82.23,622253.0,51.4868,51.4993,51.3743,51.393,622253.0
2016-06-27 15:00:00,82.23,82.32,82.17,82.18,969783.0,51.393,51.4493,51.3555,51.3618,969783.0
2016-06-27 15:30:00,82.18,82.24,82.01,82.06,3924584.0,51.3618,51.3993,51.2555,51.2868,3924584.0
2016-06-28 09:30:00,82.83,82.88,82.75,82.75,2287824.0,51.768,51.7993,51.718,51.718,2287824.0
2016-06-28 10:00:00,82.76,82.84,82.72,82.75,923485.0,51.7243,51.7743,51.6993,51.718,923485.0
2016-06-28 10:30:00,82.76,82.79,82.72,82.72,651319.0,51.7243,51.743,51.6993,51.6993,651319.0
2016-06-28 11:00:00,82.73,82.73,82.68,82.71,679349.0,51.7055,51.7055,51.6743,51.693,679349.0
2016-06-28 11:30:00,82.72,82.76,82.7,82.74,591399.0,51.6993,51.7243,51.6868,51.7118,591399.0
2016-06-28 12:00:00,82.74,82.78,82.73,82.75,389539.0,51.7118,51.7368,51.7055,51.718,389539.0
2016-06-28 12:30:00,82.75,82.86,82.74,82.8,403664.0,51.718,51.7868,51.7118,51.7493,403664.0
2016-06-28 13:00:00,82.81,82.84,82.77,82.79,577612.0,51.7555,51.7743,51.7305,51.743,577612.0
2016-06-28 13:30:00,82.79,82.81,82.76,82.8,287906.0,51.743,51.7555,51.7243,51.7493,287906.0
2016-06-28 14:00:00,82.8,82.8,82.73,82.78,534248.0,51.7493,51.7493,51.7055,51.7368,534248.0
2016-06-28 14:30:00,82.79,83.06,82.77,83.0,746559.0,51.743,51.9118,51.7305,51.8743,746559.0
2016-06-28 15:00:00,83.0,83.04,82.87,82.95,2023622.0,51.8743,51.8993,51.793,51.843,2023622.0
2016-06-28 15:30:00,82.95,83.11,82.93,83.05,1960382.0,51.843,51.943,51.8305,51.9055,1960382.0
2016-06-29 09:30:00,83.58,83.83,83.54,83.76,3277671.0,52.2368,52.393,52.2118,52.3493,3277671.0
2016-06-29 10:00:00,83.76,83.95,83.75,83.9,3126258.0,52.3493,52.468,52.343,52.4368,3126258.0
2016-06-29 10:30:00,83.89,84.07,83.86,84.0,2062504.0,52.4305,52.543,52.4118,52.4993,2062504.0
2016-06-29 11:00:00,84.01,84.22,84.0,84.17,2034061.0,52.5055,52.6367,52.4993,52.6055,2034061.0
2016-06-29 11:30:00,84.17,84.21,84.12,84.15,792312.0,52.6055,52.6305,52.5743,52.593,792312.0
2016-06-29 12:00:00,84.16,84.3,84.03,84.3,1023746.0,52.5993,52.6867,52.518,52.6867,1023746.0
2016-06-29 12:30:00,84.3,84.3,84.09,84.1,1050093.0,52.6867,52.6867,52.5555,52.5618,1050093.0
2016-06-29 13:00:00,84.1,84.12,84.03,84.11,903302.0,52.5618,52.5743,52.518,52.568,903302.0
2016-06-29 13:30:00,84.11,84.17,84.09,84.12,828146.0,52.568,52.6055,52.5555,52.5743,828146.0
2016-06-29 14:00:00,84.12,84.17,84.09,84.14,677966.0,52.5743,52.6055,52.5555,52.5868,677966.0
2016-06-29 14:30:00,84.15,84.17,84.09,84.17,601658.0,52.593,52.6055,52.5555,52.6055,601658.0
2016-06-29 15:00:00,84.16,84.2,84.1,84.12,1200436.0,52.5993,52.6242,52.5618,52.5743,1200436.0
2016-06-29 15:30:00,84.12,84.17,84.0,84.13,3375425.0,52.5743,52.6055,52.4993,52.5805,3375425.0
2016-06-30 09:30:00,84.06,84.12,83.94,83.98,2838424.0,52.5368,52.5743,52.4618,52.4868,2838424.0
2016-06-30 10:00:00,83.98,84.08,83.96,84.03,545617.0,52.4868,52.5493,52.4743,52.518,545617.0
2016-06-30 10:30:00,84.03,84.2,84.02,84.17,678793.0,52.518,52.6242,52.5118,52.6055,678793.0
2016-06-30 11:00:00,84.18,84.28,84.13,84.23,1110446.0,52.6118,52.6742,52.5805,52.643,1110446.0
2016-06-30 11:30:00,84.23,84.28,84.18,84.25,748088.0,52.643,52.6742,52.6118,52.6555,748088.0
2016-06-30 12:00:00,84.25,84.5,84.25,84.47,914385.0,52.6555,52.8117,52.6555,52.793,914385.0
2016-06-30 12:30:00,84.47,84.57,84.4,84.54,823405.0,52.793,52.8555,52.7492,52.8367,823405.0
2016-06-30 13:00:00,84.54,84.55,84.41,84.47,701822.0,52.8367,52.843,52.7555,52.793,701822.0
2016-06-30 13:30:00,84.47,84.49,84.42,84.48,501797.0,52.793,52.8055,52.7617,52.7992,501797.0
2016-06-30 14:00:00,84.49,84.51,84.43,84.46,1261115.0,52.8055,52.818,52.768,52.7867,1261115.0
2016-06-30 14:30:00,84.47,84.55,84.44,84.52,1268940.0,52.793,52.843,52.7742,52.8242,1268940.0
2016-06-30 15:00:00,84.52,84.64,84.52,84.61,1298007.0,52.8242,52.8992,52.8242,52.8805,1298007.0
2016-06-30 15:30:00,84.61,84.8,84.51,84.71,5828588.0,52.8805,52.9992,52.818,52.943,5828588.0
2016-07-01 09:30:00,84.31,84.6,84.31,84.56,2342882.0,52.9405,53.1226,52.9405,53.0975,2342882.0
2016-07-01 10:00:00,84.56,84.67,84.55,84.66,1522178.0,53.0975,53.1666,53.0912,53.1603,1522178.0
2016-07-01 10:30:00,84.66,84.7,84.6,84.62,1477858.0,53.1603,53.1854,53.1226,53.1352,1477858.0
2016-07-01 11:00:00,84.62,84.63,84.49,84.5,1115263.0,53.1352,53.1414,53.0535,53.0598,1115263.0
2016-07-01 11:30:00,84.5,84.5,84.4,84.43,1189381.0,53.0598,53.0598,52.997,53.0159,1189381.0
2016-07-01 12:00:00,84.43,84.45,84.25,84.26,677120.0,53.0159,53.0284,52.9028,52.9091,677120.0
2016-07-01 12:30:00,84.27,84.34,84.25,84.33,449279.0,52.9154,52.9593,52.9028,52.9531,449279.0
2016-07-01 13:00:00,84.33,84.38,84.31,84.31,372956.0,52.9531,52.9845,52.9405,52.9405,372956.0
2016-07-01 13:30:00,84.32,84.34,84.29,84.34,357678.0,52.9468,52.9593,52.9279,52.9593,357678.0
2016-07-01 14:00:00,84.33,84.36,84.27,84.3,435439.0,52.9531,52.9719,52.9154,52.9342,435439.0
2016-07-01 14:30:00,84.3,84.32,84.27,84.3,343453.0,52.9342,52.9468,52.9154,52.9342,343453.0
2016-07-01 15:00:00,84.3,84.43,84.3,84.38,509645.0,52.9342,53.0159,52.9342,52.9845,509645.0
2016-07-01 15:30:00,84.38,84.46,84.31,84.45,1393170.0,52.9845,53.0347,52.9405,53.0284,1393170.0
2016-07-05 09:30:00,84.3,84.3,84.02,84.05,1086463.0,52.9342,52.9342,52.7584,52.7772,1086463.0
2016-07-05 10:00:00,84.06,84.14,84.03,84.06,1590040.0,52.7835,52.8338,52.7647,52.7835,1590040.0
2016-07-05 10:30:00,84.06,84.14,84.03,84.06,871688.0,52.7835,52.8338,52.7647,52.7835,871688.0
2016-07-05 11:00:00,84.06,84.1,83.97,84.02,706483.0,52.7835,52.8086,52.727,52.7584,706483.0
2016-07-05 11:30:00,84.02,84.04,83.96,84.01,215299.0,52.7584,52.771,52.7207,52.7521,215299.0
2016-07-05 12:00:00,84.01,84.05,83.99,84.02,207125.0,52.7521,52.7772,52.7396,52.7584,207125.0
2016-07-05 12:30:00,84.02,84.04,83.95,83.99,319766.0,52.7584,52.771,52.7144,52.7396,319766.0
2016-07-05 13:00:00,83.99,84.0,83.94,83.96,226103.0,52.7396,52.7458,52.7082,52.7207,226103.0
2016-07-05 13:30:00,83.95,83.97,83.85,83.91,489270.0,52.7144,52.727,52.6517,52.6893,489270.0
2016-07-05 14:00:00,83.91,84.03,83.88,83.96,546835.0,52.6893,52.7647,52.6705,52.7207,546835.0
2016-07-05 14:30:00,83.95,84.0,83.88,83.94,236673.0,52.7144,52.7458,52.6705,52.7082,236673.0
2016-07-05 15:00:00,83.94,84.0,83.91,83.93,737549.0,52.7082,52.7458,52.6893,52.7019,737549.0
2016-07-05 15:30:00,83.92,84.06,83.91,84.01,1917364.0,52.6956,52.7835,52.6893,52.7521,1917364.0
2016-07-06 09:30:00,83.88,83.95,83.75,83.91,292734.0,52.6705,52.7144,52.5889,52.6893,292734.0
2016-07-06 10:00:00,83.92,84.01,83.79,83.8,1095782.0,52.6956,52.7521,52.614,52.6203,1095782.0
2016-07-06 10:30:00,83.8,83.97,83.76,83.96,417982.0,52.6203,52.727,52.5951,52.7207,417982.0
2016-07-06 11:00:00,83.97,84.12,83.96,84.04,401089.0,52.727,52.8212,52.7207,52.771,401089.0
2016-07-06 11:30:00,84.04,84.07,84.0,84.06,600719.0,52.771,52.7898,52.7458,52.7835,600719.0
2016-07-06 12:00:00,84.07,84.16,84.07,84.15,737429.0,52.7898,52.8463,52.7898,52.84,737429.0
2016-07-06 12:30:00,84.15,84.19,84.13,84.19,496125.0,52.84,52.8652,52.8275,52.8652,496125.0
2016-07-06 13:00:00,84.2,84.26,84.15,84.17,270681.0,52.8714,52.9091,52.84,52.8526,270681.0
2016-07-06 13:30:00,84.17,84.21,84.15,84.2,396973.0,52.8526,52.8777,52.84,52.8714,396973.0
2016-07-06 14:00:00,84.21,84.25,84.13,84.17,497997.0,52.8777,52.9028,52.8275,52.8526,497997.0
2016-07-06 14:30:00,84.18,84.24,84.15,84.2,377757.0,52.8589,52.8965,52.84,52.8714,377757.0
2016-07-06 15:00:00,84.2,84.22,84.11,84.13,414761.0,52.8714,52.884,52.8149,52.8275,414761.0
2016-07-06 15:30:00,84.12,84.37,84.12,84.35,2112436.0,52.8212,52.9782,52.8212,52.9656,2112436.0
2016-07-07 09:30:00,84.38,84.6,84.27,84.58,3155207.0,52.9845,53.1226,52.9154,53.11,3155207.0
2016-07-07 10:00:00,84.58,84.59,84.47,84.53,814737.0,53.11,53.1163,53.041,53.0786,814737.0
2016-07-07 10:30:00,84.53,84.59,84.45,84.49,567603.0,53.0786,53.1163,53.0284,53.0535,567603.0
2016-07-07 11:00:00,84.47,84.54,84.39,84.48,1044793.0,53.041,53.0849,52.9907,53.0472,1044793.0
2016-07-07 11:30:00,84.48,84.54,84.4,84.46,390571.0,53.0472,53.0849,52.997,53.0347,390571.0
2016-07-07 12:00:00,84.46,84.49,84.41,84.46,1079884.0,53.0347,53.0535,53.0033,53.0347,1079884.0
2016-07-07 12:30:00,84.46,84.47,84.33,84.35,710327.0,53.0347,53.041,52.9531,52.9656,710327.0
2016-07-07 13:00:00,84.34,84.43,84.3,84.4,572287.0,52.9593,53.0159,52.9342,52.997,572287.0
2016-07-07 13:30:00,84.4,84.45,84.33,84.4,448834.0,52.997,53.0284,52.9531,52.997,448834.0
2016-07-07 14:00:00,84.39,84.41,84.29,84.35,511592.0,52.9907,53.0033,52.9279,52.9656,511592.0
2016-07-07 14:30:00,84.35,84.36,84.25,84.27,780358.0,52.9656,52.9719,52.9028,52.9154,780358.0
2016-07-07 15:00:00,84.28,84.44,84.25,84.42,733081.0,52.9217,53.0221,52.9028,53.0096,733081.0
2016-07-07 15:30:00,84.42,84.52,84.41,84.46,1540379.0,53.0096,53.0724,53.0033,53.0347,1540379.0
2016-07-08 09:30:00,84.83,84.99,84.79,84.92,1305793.0,53.267,53.3675,53.2419,53.3235,1305793.0
2016-07-08 10:00:00,84.92,85.01,84.9,84.96,1278878.0,53.3235,53.3801,53.311,53.3487,1278878.0
2016-07-08 10:30:00,84.96,84.99,84.92,84.97,673029.0,53.3487,53.3675,53.3235,53.3549,673029.0
2016-07-08 11:00:00,84.97,85.07,84.96,85.05,751845.0,53.3549,53.4177,53.3487,53.4052,751845.0
2016-07-08 11:30:00,85.05,85.23,85.01,85.18,3153246.0,53.4052,53.5182,53.3801,53.4868,3153246.0
2016-07-08 12:00:00,85.18,85.27,85.15,85.25,1231223.0,53.4868,53.5433,53.468,53.5308,1231223.0
2016-07-08 12:30:00,85.25,85.44,85.23,85.42,956831.0,53.5308,53.6501,53.5182,53.6375,956831.0
2016-07-08 13:00:00,85.42,85.51,85.4,85.49,1271296.0,53.6375,53.694,53.6249,53.6815,1271296.0
2016-07-08 13:30:00,85.49,85.52,85.41,85.46,665023.0,53.6815,53.7003,53.6312,53.6626,665023.0
2016-07-08 14:00:00,85.46,85.49,85.45,85.45,674220.0,53.6626,53.6815,53.6563,53.6563,674220.0
2016-07-08 14:30:00,85.45,85.51,85.44,85.48,1007045.0,53.6563,53.694,53.6501,53.6752,1007045.0
2016-07-08 15:00:00,85.49,85.5,85.41,85.42,1278779.0,53.6815,53.6877,53.6312,53.6375,1278779.0
2016-07-08 15:30:00,85.42,85.64,85.41,85.58,3220911.0,53.6375,53.7756,53.6312,53.738,3220911.0
2016-07-11 09:30:00,85.64,85.92,85.64,85.88,1653256.0,53.7756,53.9515,53.7756,53.9263,1653256.0
2016-07-11 10:00:00,85.88,85.9,85.78,85.84,1054236.0,53.9263,53.9389,53.8636,53.9012,1054236.0
2016-07-11 10:30:00,85.83,85.9,85.78,85.79,694870.0,53.895,53.9389,53.8636,53.8698,694870.0
2016-07-11 11:00:00,85.79,85.88,85.77,85.88,959304.0,53.8698,53.9263,53.8573,53.9263,959304.0
2016-07-11 11:30:00,85.88,85.88,85.76,85.84,1074537.0,53.9263,53.9263,53.851,53.9012,1074537.0
2016-07-11 12:00:00,85.84,85.85,85.76,85.8,1061905.0,53.9012,53.9075,53.851,53.8761,1061905.0
2016-07-11 12:30:00,85.8,85.86,85.78,85.8,955361.0,53.8761,53.9138,53.8636,53.8761,955361.0
2016-07-11 13:00:00,85.8,85.83,85.76,85.8,261119.0,53.8761,53.895,53.851,53.8761,261119.0
2016-07-11 13:30:00,85.8,85.82,85.77,85.8,275663.0,53.8761,53.8887,53.8573,53.8761,275663.0
2016-07-11 14:00:00,85.79,85.8,85.76,85.79,359778.0,53.8698,53.8761,53.851,53.8698,359778.0
2016-07-11 14:30:00,85.79,85.81,85.7,85.72,1363625.0,53.8698,53.8824,53.8133,53.8259,1363625.0
2016-07-11 15:00:00,85.72,85.8,85.7,85.73,1407642.0,53.8259,53.8761,53.8133,53.8322,1407642.0
2016-07-11 15:30:00,85.73,85.81,85.6,85.65,3882150.0,53.8322,53.8824,53.7505,53.7819,3882150.0
2016-07-12 09:30:00,86.03,86.32,85.98,86.12,2911378.0,54.0205,54.2026,53.9891,54.077,2911378.0
2016-07-12 10:00:00,86.12,86.2,86.01,86.06,2522563.0,54.077,54.1273,54.008,54.0394,2522563.0
2016-07-12 10:30:00,86.06,86.12,86.04,86.12,710494.0,54.0394,54.077,54.0268,54.077,710494.0
2016-07-12 11:00:00,86.12,86.13,86.06,86.12,434328.0,54.077,54.0833,54.0394,54.077,434328.0
2016-07-12 11:30:00,86.11,86.17,86.09,86.16,484734.0,54.0708,54.1084,54.0582,54.1022,484734.0
2016-07-12 12:00:00,86.16,86.16,86.11,86.13,717364.0,54.1022,54.1022,54.0708,54.0833,717364.0
2016-07-12 12:30:00,86.12,86.16,86.07,86.12,907188.0,54.077,54.1022,54.0457,54.077,907188.0
2016-07-12 13:00:00,86.12,86.15,86.09,86.12,319922.0,54.077,54.0959,54.0582,54.077,319922.0
2016-07-12 13:30:00,86.12,86.14,86.07,86.08,508565.0,54.077,54.0896,54.0457,54.0519,508565.0
2016-07-12 14:00:00,86.07,86.11,86.07,86.1,548033.0,54.0457,54.0708,54.0457,54.0645,548033.0
2016-07-12 14:30:00,86.1,86.1,85.96,85.97,711546.0,54.0645,54.0645,53.9766,53.9829,711546.0
2016-07-12 15:00:00,85.98,86.02,85.86,85.92,760454.0,53.9891,54.0143,53.9138,53.9515,760454.0
2016-07-12 15:30:00,85.92,85.98,85.86,85.89,1499379.0,53.9515,53.9891,53.9138,53.9326,1499379.0
2016-07-13 09:30:00,85.87,85.9,85.67,85.69,974029.0,53.9201,53.9389,53.7945,53.807,974029.0
2016-07-13 10:00:00,85.7,85.81,85.7,85.74,302432.0,53.8133,53.8824,53.8133,53.8384,302432.0
2016-07-13 10:30:00,85.74,85.88,85.67,85.69,678962.0,53.8384,53.9263,53.7945,53.807,678962.0
2016-07-13 11:00:00,85.7,85.7,85.57,85.57,910892.0,53.8133,53.8133,53.7317,53.7317,910892.0
2016-07-13 11:30:00,85.58,85.6,85.52,85.58,557012.0,53.738,53.7505,53.7003,53.738,557012.0
2016-07-13 12:00:00,85.57,85.63,85.56,85.6,373071.0,53.7317,53.7694,53.7254,53.7505,373071.0
2016-07-13 12:30:00,85.6,85.6,85.55,85.58,445675.0,53.7505,53.7505,53.7191,53.738,445675.0
2016-07-13 13:00:00,85.59,85.62,85.54,85.54,346653.0,53.7442,53.7631,53.7129,53.7129,346653.0
2016-07-13 13:30:00,85.54,85.58,85.51,85.54,460702.0,53.7129,53.738,53.694,53.7129,460702.0
2016-07-13 14:00:00,85.54,85.64,85.53,85.63,448782.0,53.7129,53.7756,53.7066,53.7694,448782.0
2016-07-13 14:30:00,85.63,85.68,85.59,85.64,744264.0,53.7694,53.8008,53.7442,53.7756,744264.0
2016-07-13 15:00:00,85.63,85.72,85.59,85.7,1163109.0,53.7694,53.8259,53.7442,53.8133,1163109.0
2016-07-13 15:30:00,85.7,85.76,85.61,85.63,1590626.0,53.8133,53.851,53.7568,53.7694,1590626.0
2016-07-14 09:30:00,85.9,85.91,85.7,85.75,463612.0,53.9389,53.9452,53.8133,53.8447,463612.0
2016-07-14 10:00:00,85.75,85.79,85.62,85.63,431332.0,53.8447,53.8698,53.7631,53.7694,431332.0
2016-07-14 10:30:00,85.62,85.68,85.6,85.66,907538.0,53.7631,53.8008,53.7505,53.7882,907538.0
2016-07-14 11:00:00,85.66,85.78,85.66,85.73,493351.0,53.7882,53.8636,53.7882,53.8322,493351.0
2016-07-14 11:30:00,85.73,85.75,85.67,85.71,272204.0,53.8322,53.8447,53.7945,53.8196,272204.0
2016-07-14 12:00:00,85.71,85.74,85.7,85.71,461546.0,53.8196,53.8384,53.8133,53.8196,461546.0
2016-07-14 12:30:00,85.71,85.77,85.71,85.75,174992.0,53.8196,53.8573,53.8196,53.8447,174992.0
2016-07-14 13:00:00,85.76,85.77,85.68,85.69,381489.0,53.851,53.8573,53.8008,53.807,381489.0
2016-07-14 13:30:00,85.69,85.76,85.69,85.74,227776.0,53.807,53.851,53.807,53.8384,227776.0
2016-07-14 14:00:00,85.73,85.79,85.72,85.77,213992.0,53.8322,53.8698,53.8259,53.8573,213992.0
2016-07-14 14:30:00,85.77,85.79,85.74,85.77,160305.0,53.8573,53.8698,53.8384,53.8573,160305.0
2016-07-14 15:00:00,85.78,85.85,85.75,85.8,648030.0,53.8636,53.9075,53.8447,53.8761,648030.0
2016-07-14 15:30:00,85.8,85.82,85.78,85.79,1615133.0,53.8761,53.8887,53.8636,53.8698,1615133.0
2016-07-15 09:30:00,85.85,85.94,85.67,85.77,1042373.0,53.9075,53.964,53.7945,53.8573,1042373.0
2016-07-15 10:00:00,85.77,85.83,85.76,85.81,344851.0,53.8573,53.895,53.851,53.8824,344851.0
2016-07-15 10:30:00,85.82,85.84,85.8,85.82,292274.0,53.8887,53.9012,53.8761,53.8887,292274.0
2016-07-15 11:00:00,85.82,85.85,85.67,85.73,532852.0,53.8887,53.9075,53.7945,53.8322,532852.0
2016-07-15 11:30:00,85.72,85.75,85.68,85.74,212158.0,53.8259,53.8447,53.8008,53.8384,212158.0
2016-07-15 12:00:00,85.74,85.75,85.68,85.71,132327.0,53.8384,53.8447,53.8008,53.8196,132327.0
2016-07-15 12:30:00,85.7,85.7,85.61,85.62,611137.0,53.8133,53.8133,53.7568,53.7631,611137.0
2016-07-15 13:00:00,85.61,85.68,85.61,85.67,487867.0,53.7568,53.8008,53.7568,53.7945,487867.0
2016-07-15 13:30:00,85.67,85.7,85.64,85.64,247409.0,53.7945,53.8133,53.7756,53.7756,247409.0
2016-07-15 14:00:00,85.65,85.67,85.61,85.63,245833.0,53.7819,53.7945,53.7568,53.7694,245833.0
2016-07-15 14:30:00,85.63,85.67,85.6,85.64,284407.0,53.7694,53.7945,53.7505,53.7756,284407.0
2016-07-15 15:00:00,85.65,85.67,85.6,85.66,440997.0,53.7819,53.7945,53.7505,53.7882,440997.0
2016-07-15 15:30:00,85.67,85.76,85.61,85.65,1438027.0,53.7945,53.851,53.7568,53.7819,1438027.0
2016-07-18 09:30:00,85.68,85.77,85.63,85.7,572288.0,53.8008,53.8573,53.7694,53.8133,572288.0
2016-07-18 10:00:00,85.7,85.81,85.69,85.78,394693.0,53.8133,53.8824,53.807,53.8636,394693.0
2016-07-18 10:30:00,85.78,85.84,85.77,85.8,640169.0,53.8636,53.9012,53.8573,53.8761,640169.0
2016-07-18 11:00:00,85.81,85.84,85.79,85.79,254443.0,53.8824,53.9012,53.8698,53.8698,254443.0
2016-07-18 11:30:00,85.8,85.87,85.78,85.84,296417.0,53.8761,53.9201,53.8636,53.9012,296417.0
2016-07-18 12:00:00,85.84,85.85,85.75,85.78,396639.0,53.9012,53.9075,53.8447,53.8636,396639.0
2016-07-18 12:30:00,85.78,85.78,85.72,85.74,258925.0,53.8636,53.8636,53.8259,53.8384,258925.0
2016-07-18 13:00:00,85.74,85.74,85.69,85.7,651312.0,53.8384,53.8384,53.807,53.8133,651312.0
2016-07-18 13:30:00,85.7,85.85,85.7,85.8,416385.0,53.8133,53.9075,53.8133,53.8761,416385.0
2016-07-18 14:00:00,85.8,85.84,85.78,85.84,209640.0,53.8761,53.9012,53.8636,53.9012,209640.0
2016-07-18 14:30:00,85.84,85.85,85.82,85.84,144831.0,53.9012,53.9075,53.8887,53.9012,144831.0
2016-07-18 15:00:00,85.84,85.89,85.81,85.84,422638.0,53.9012,53.9326,53.8824,53.9012,422638.0
2016-07-18 15:30:00,85.84,85.94,85.83,85.89,1147296.0,53.9012,53.964,53.895,53.9326,1147296.0
2016-07-19 09:30:00,85.73,85.87,85.68,85.7,1172551.0,53.8322,53.9201,53.8008,53.8133,1172551.0
2016-07-19 10:00:00,85.7,85.73,85.64,85.67,666323.0,53.8133,53.8322,53.7756,53.7945,666323.0
2016-07-19 10:30:00,85.67,85.69,85.6,85.64,201589.0,53.7945,53.807,53.7505,53.7756,201589.0
2016-07-19 11:00:00,85.65,85.74,85.64,85.67,439827.0,53.7819,53.8384,53.7756,53.7945,439827.0
2016-07-19 11:30:00,85.67,85.69,85.58,85.62,165721.0,53.7945,53.807,53.738,53.7631,165721.0
2016-07-19 12:00:00,85.61,85.66,85.59,85.64,236131.0,53.7568,53.7882,53.7442,53.7756,236131.0
2016-07-19 12:30:00,85.64,85.72,85.63,85.7,234118.0,53.7756,53.8259,53.7694,53.8133,234118.0
2016-07-19 13:00:00,85.7,85.71,85.58,85.59,311973.0,53.8133,53.8196,53.738,53.7442,311973.0
2016-07-19 13:30:00,85.58,85.6,85.55,85.56,492989.0,53.738,53.7505,53.7191,53.7254,492989.0
2016-07-19 14:00:00,85.56,85.6,85.54,85.59,331429.0,53.7254,53.7505,53.7129,53.7442,331429.0
2016-07-19 14:30:00,85.59,85.64,85.58,85.61,846637.0,53.7442,53.7756,53.738,53.7568,846637.0
2016-07-19 15:00:00,85.61,85.65,85.59,85.63,206145.0,53.7568,53.7819,53.7442,53.7694,206145.0
2016-07-19 15:30:00,85.64,85.69,85.63,85.69,821930.0,53.7756,53.807,53.7694,53.807,821930.0
2016-07-20 09:30:00,85.81,85.81,85.65,85.72,1579041.0,53.8824,53.8824,53.7819,53.8259,1579041.0
2016-07-20 10:00:00,85.73,85.77,85.7,85.73,271679.0,53.8322,53.8573,53.8133,53.8322,271679.0
2016-07-20 10:30:00,85.73,85.82,85.72,85.8,789348.0,53.8322,53.8887,53.8259,53.8761,789348.0
2016-07-20 11:00:00,85.8,85.85,85.78,85.83,189164.0,53.8761,53.9075,53.8636,53.895,189164.0
2016-07-20 11:30:00,85.83,85.85,85.78,85.81,295582.0,53.895,53.9075,53.8636,53.8824,295582.0
2016-07-20 12:00:00,85.81,85.84,85.8,85.84,154168.0,53.8824,53.9012,53.8761,53.9012,154168.0
2016-07-20 12:30:00,85.84,85.88,85.8,85.84,242952.0,53.9012,53.9263,53.8761,53.9012,242952.0
2016-07-20 13:00:00,85.84,85.86,85.82,85.86,166424.0,53.9012,53.9138,53.8887,53.9138,166424.0
2016-07-20 13:30:00,85.86,85.87,85.82,85.83,200350.0,53.9138,53.9201,53.8887,53.895,200350.0
2016-07-20 14:00:00,85.83,85.86,85.82,85.83,232898.0,53.895,53.9138,53.8887,53.895,232898.0
2016-07-20 14:30:00,85.84,85.87,85.82,85.86,340885.0,53.9012,53.9201,53.8887,53.9138,340885.0
2016-07-20 15:00:00,85.86,85.93,85.82,85.92,413213.0,53.9138,53.9577,53.8887,53.9515,413213.0
2016-07-20 15:30:00,85.92,85.99,85.88,85.9,1358035.0,53.9515,53.9954,53.9263,53.9389,1358035.0
2016-07-21 09:30:00,85.78,85.97,85.77,85.92,556711.0,53.8636,53.9829,53.8573,53.9515,556711.0
2016-07-21 10:00:00,85.92,86.03,85.9,85.99,780307.0,53.9515,54.0205,53.9389,53.9954,780307.0
2016-07-21 10:30:00,85.99,86.07,85.97,86.06,486923.0,53.9954,54.0457,53.9829,54.0394,486923.0
2016-07-21 11:00:00,86.06,86.08,86.03,86.04,433946.0,54.0394,54.0519,54.0205,54.0268,433946.0
2016-07-21 11:30:00,86.04,86.05,85.89,85.94,546288.0,54.0268,54.0331,53.9326,53.964,546288.0
2016-07-21 12:00:00,85.94,85.97,85.88,85.94,244503.0,53.964,53.9829,53.9263,53.964,244503.0
2016-07-21 12:30:00,85.94,85.95,85.83,85.85,481874.0,53.964,53.9703,53.895,53.9075,481874.0
2016-07-21 13:00:00,85.85,85.86,85.79,85.85,981180.0,53.9075,53.9138,53.8698,53.9075,981180.0
2016-07-21 13:30:00,85.84,85.85,85.76,85.78,469171.0,53.9012,53.9075,53.851,53.8636,469171.0
2016-07-21 14:00:00,85.79,85.82,85.74,85.78,622033.0,53.8698,53.8887,53.8384,53.8636,622033.0
2016-07-21 14:30:00,85.77,85.88,85.77,85.87,1178248.0,53.8573,53.9263,53.8573,53.9201,1178248.0
2016-07-21 15:00:00,85.87,85.87,85.79,85.84,897757.0,53.9201,53.9201,53.8698,53.9012,897757.0
2016-07-21 15:30:00,85.84,85.87,85.76,85.8,1566358.0,53.9012,53.9201,53.851,53.8761,1566358.0
2016-07-22 09:30:00,85.81,85.84,85.73,85.77,303763.0,53.8824,53.9012,53.8322,53.8573,303763.0
2016-07-22 10:00:00,85.78,85.82,85.77,85.8,272627.0,53.8636,53.8887,53.8573,53.8761,272627.0
2016-07-22 10:30:00,85.81,85.95,85.79,85.93,583662.0,53.8824,53.9703,53.8698,53.9577,583662.0
2016-07-22 11:00:00,85.93,85.94,85.87,85.88,202045.0,53.9577,53.964,53.9201,53.9263,202045.0
2016-07-22 11:30:00,85.87,85.97,85.86,85.97,622607.0,53.9201,53.9829,53.9138,53.9829,622607.0
2016-07-22 12:00:00,85.97,86.0,85.91,86.0,829691.0,53.9829,54.0017,53.9452,54.0017,829691.0
2016-07-22 12:30:00,85.99,86.01,85.95,85.99,431105.0,53.9954,54.008,53.9703,53.9954,431105.0
2016-07-22 13:00:00,85.98,86.08,85.96,86.06,387556.0,53.9891,54.0519,53.9766,54.0394,387556.0
2016-07-22 13:30:00,86.06,86.08,86.02,86.06,340929.0,54.0394,54.0519,54.0143,54.0394,340929.0
2016-07-22 14:00:00,86.06,86.11,86.05,86.07,852610.0,54.0394,54.0708,54.0331,54.0457,852610.0
2016-07-22 14:30:00,86.08,86.14,86.07,86.12,478983.0,54.0519,54.0896,54.0457,54.077,478983.0
2016-07-22 15:00:00,86.12,86.22,86.12,86.13,931395.0,54.077,54.1398,54.077,54.0833,931395.0
2016-07-22 15:30:00,86.14,86.26,86.13,86.16,2225858.0,54.0896,54.165,54.0833,54.1022,2225858.0
2016-07-25 09:30:00,86.09,86.09,85.95,86.04,890596.0,54.0582,54.0582,53.9703,54.0268,890596.0
2016-07-25 10:00:00,86.04,86.06,85.87,85.95,774510.0,54.0268,54.0394,53.9201,53.9703,774510.0
2016-07-25 10:30:00,85.95,85.95,85.88,85.9,1705557.0,53.9703,53.9703,53.9263,53.9389,1705557.0
2016-07-25 11:00:00,85.9,85.91,85.85,85.88,648345.0,53.9389,53.9452,53.9075,53.9263,648345.0
2016-07-25 11:30:00,85.89,85.89,85.79,85.79,688909.0,53.9326,53.9326,53.8698,53.8698,688909.0
2016-07-25 12:00:00,85.8,85.8,85.78,85.79,406092.0,53.8761,53.8761,53.8636,53.8698,406092.0
2016-07-25 12:30:00,85.79,85.84,85.76,85.78,1501024.0,53.8698,53.9012,53.851,53.8636,1501024.0
2016-07-25 13:00:00,85.78,85.8,85.77,85.8,518772.0,53.8636,53.8761,53.8573,53.8761,518772.0
2016-07-25 13:30:00,85.8,85.86,85.79,85.85,316548.0,53.8761,53.9138,53.8698,53.9075,316548.0
2016-07-25 14:00:00,85.85,85.89,85.83,85.85,515750.0,53.9075,53.9326,53.895,53.9075,515750.0
2016-07-25 14:30:00,85.84,85.86,85.82,85.83,798180.0,53.9012,53.9138,53.8887,53.895,798180.0
2016-07-25 15:00:00,85.83,85.84,85.78,85.78,633807.0,53.895,53.9012,53.8636,53.8636,633807.0
2016-07-25 15:30:00,85.78,85.8,85.68,85.76,3088162.0,53.8636,53.8761,53.8008,53.851,3088162.0
2016-07-26 09:30:00,85.7,85.75,85.61,85.62,1543935.0,53.8133,53.8447,53.7568,53.7631,1543935.0
2016-07-26 10:00:00,85.61,85.66,85.54,85.56,825152.0,53.7568,53.7882,53.7129,53.7254,825152.0
2016-07-26 10:30:00,85.56,85.58,85.44,85.46,517506.0,53.7254,53.738,53.6501,53.6626,517506.0
2016-07-26 11:00:00,85.46,85.5,85.44,85.47,1167389.0,53.6626,53.6877,53.6501,53.6689,1167389.0
2016-07-26 11:30:00,85.47,85.54,85.45,85.52,1366405.0,53.6689,53.7129,53.6563,53.7003,1366405.0
2016-07-26 12:00:00,85.52,85.55,85.52,85.53,555538.0,53.7003,53.7191,53.7003,53.7066,555538.0
2016-07-26 12:30:00,85.53,85.53,85.43,85.43,1925486.0,53.7066,53.7066,53.6438,53.6438,1925486.0
2016-07-26 13:00:00,85.43,85.44,85.38,85.42,967618.0,53.6438,53.6501,53.6124,53.6375,967618.0
2016-07-26 13:30:00,85.42,85.46,85.4,85.46,425478.0,53.6375,53.6626,53.6249,53.6626,425478.0
2016-07-26 14:00:00,85.45,85.47,85.43,85.46,520923.0,53.6563,53.6689,53.6438,53.6626,520923.0
2016-07-26 14:30:00,85.46,85.49,85.45,85.46,651217.0,53.6626,53.6815,53.6563,53.6626,651217.0
2016-07-26 15:00:00,85.46,85.48,85.44,85.45,501609.0,53.6626,53.6752,53.6501,53.6563,501609.0
2016-07-26 15:30:00,85.45,85.49,85.4,85.44,1953525.0,53.6563,53.6815,53.6249,53.6501,1953525.0
2016-07-27 09:30:00,85.58,85.67,85.37,85.47,900128.0,53.738,53.7945,53.6061,53.6689,900128.0
2016-07-27 10:00:00,85.46,85.49,85.43,85.44,340167.0,53.6626,53.6815,53.6438,53.6501,340167.0
2016-07-27 10:30:00,85.44,85.45,85.34,85.4,1153837.0,53.6501,53.6563,53.5873,53.6249,1153837.0
2016-07-27 11:00:00,85.41,85.47,85.39,85.46,642348.0,53.6312,53.6689,53.6187,53.6626,642348.0
2016-07-27 11:30:00,85.46,85.47,85.41,85.45,303521.0,53.6626,53.6689,53.6312,53.6563,303521.0
2016-07-27 12:00:00,85.45,85.46,85.42,85.42,627470.0,53.6563,53.6626,53.6375,53.6375,627470.0
2016-07-27 12:30:00,85.43,85.45,85.41,85.44,551196.0,53.6438,53.6563,53.6312,53.6501,551196.0
2016-07-27 13:00:00,85.44,85.44,85.35,85.38,919864.0,53.6501,53.6501,53.5935,53.6124,919864.0
2016-07-27 13:30:00,85.38,85.47,85.37,85.37,735639.0,53.6124,53.6689,53.6061,53.6061,735639.0
2016-07-27 14:00:00,85.37,85.55,85.36,85.5,1382292.0,53.6061,53.7191,53.5998,53.6877,1382292.0
2016-07-27 14:30:00,85.51,85.55,85.49,85.54,542466.0,53.694,53.7191,53.6815,53.7129,542466.0
2016-07-27 15:00:00,85.54,85.62,85.53,85.62,554270.0,53.7129,53.7631,53.7066,53.7631,554270.0
2016-07-27 15:30:00,85.62,85.72,85.57,85.67,1730148.0,53.7631,53.8259,53.7317,53.7945,1730148.0
2016-07-28 09:30:00,85.51,85.51,85.41,85.48,772598.0,53.694,53.694,53.6312,53.6752,772598.0
2016-07-28 10:00:00,85.49,85.51,85.28,85.34,3302355.0,53.6815,53.694,53.5496,53.5873,3302355.0
2016-07-28 10:30:00,85.34,85.34,85.23,85.24,992428.0,53.5873,53.5873,53.5182,53.5245,992428.0
2016-07-28 11:00:00,85.24,85.34,85.23,85.33,423395.0,53.5245,53.5873,53.5182,53.581,423395.0
2016-07-28 11:30:00,85.33,85.34,85.27,85.28,612999.0,53.581,53.5873,53.5433,53.5496,612999.0
2016-07-28 12:00:00,85.28,85.31,85.26,85.31,366024.0,53.5496,53.5684,53.537,53.5684,366024.0
2016-07-28 12:30:00,85.31,85.38,85.3,85.31,708307.0,53.5684,53.6124,53.5621,53.5684,708307.0
2016-07-28 13:00:00,85.32,85.32,85.29,85.31,459503.0,53.5747,53.5747,53.5559,53.5684,459503.0
2016-07-28 13:30:00,85.32,85.32,85.23,85.3,694591.0,53.5747,53.5747,53.5182,53.5621,694591.0
2016-07-28 14:00:00,85.3,85.33,85.29,85.32,684133.0,53.5621,53.581,53.5559,53.5747,684133.0
2016-07-28 14:30:00,85.31,85.38,85.31,85.34,597267.0,53.5684,53.6124,53.5684,53.5873,597267.0
2016-07-28 15:00:00,85.34,85.35,85.32,85.34,667824.0,53.5873,53.5935,53.5747,53.5873,667824.0
2016-07-28 15:30:00,85.34,85.36,85.24,85.25,3360034.0,53.5873,53.5998,53.5245,53.5308,3360034.0
2016-07-29 09:30:00,85.18,85.32,85.05,85.07,1028585.0,53.4868,53.5747,53.4052,53.4177,1028585.0
2016-07-29 10:00:00,85.07,85.11,84.98,85.09,1227812.0,53.4177,53.4428,53.3612,53.4303,1227812.0
2016-07-29 10:30:00,85.08,85.24,85.06,85.24,1487614.0,53.424,53.5245,53.4114,53.5245,1487614.0
2016-07-29 11:00:00,85.23,85.29,85.21,85.22,960855.0,53.5182,53.5559,53.5056,53.5119,960855.0
2016-07-29 11:30:00,85.22,85.25,85.19,85.22,431105.0,53.5119,53.5308,53.4931,53.5119,431105.0
2016-07-29 12:00:00,85.22,85.28,85.22,85.23,454588.0,53.5119,53.5496,53.5119,53.5182,454588.0
2016-07-29 12:30:00,85.23,85.25,85.2,85.24,334724.0,53.5182,53.5308,53.4994,53.5245,334724.0
2016-07-29 13:00:00,85.24,85.25,85.22,85.22,578915.0,53.5245,53.5308,53.5119,53.5119,578915.0
2016-07-29 13:30:00,85.23,85.25,85.22,85.24,555496.0,53.5182,53.5308,53.5119,53.5245,555496.0
2016-07-29 14:00:00,85.24,85.3,85.24,85.29,733420.0,53.5245,53.5621,53.5245,53.5559,733420.0
2016-07-29 14:30:00,85.28,85.28,85.17,85.26,833953.0,53.5496,53.5496,53.4805,53.537,833953.0
2016-07-29 15:00:00,85.27,85.41,85.26,85.35,988079.0,53.5433,53.6312,53.537,53.5935,988079.0
2016-07-29 15:30:00,85.36,85.43,85.34,85.39,2315689.0,53.5998,53.6438,53.5873,53.6187,2315689.0
2016-08-01 09:30:00,84.97,84.98,84.58,84.7,1762319.0,53.5967,53.603,53.3507,53.4264,1762319.0
2016-08-01 10:00:00,84.7,84.78,84.68,84.77,1967922.0,53.4264,53.4769,53.4138,53.4706,1967922.0
2016-08-01 10:30:00,84.77,84.8,84.72,84.78,647056.0,53.4706,53.4895,53.439,53.4769,647056.0
2016-08-01 11:00:00,84.78,84.87,84.76,84.77,791100.0,53.4769,53.5336,53.4643,53.4706,791100.0
2016-08-01 11:30:00,84.77,84.79,84.7,84.7,783400.0,53.4706,53.4832,53.4264,53.4264,783400.0
2016-08-01 12:00:00,84.7,84.7,84.64,84.68,490562.0,53.4264,53.4264,53.3886,53.4138,490562.0
2016-08-01 12:30:00,84.67,84.7,84.64,84.66,628624.0,53.4075,53.4264,53.3886,53.4012,628624.0
2016-08-01 13:00:00,84.67,84.73,84.65,84.72,493908.0,53.4075,53.4453,53.3949,53.439,493908.0
2016-08-01 13:30:00,84.71,84.75,84.66,84.74,512857.0,53.4327,53.458,53.4012,53.4516,512857.0
2016-08-01 14:00:00,84.74,84.76,84.64,84.67,1021178.0,53.4516,53.4643,53.3886,53.4075,1021178.0
2016-08-01 14:30:00,84.66,84.67,84.64,84.65,339844.0,53.4012,53.4075,53.3886,53.3949,339844.0
2016-08-01 15:00:00,84.65,84.65,84.53,84.54,768843.0,53.3949,53.3949,53.3192,53.3255,768843.0
2016-08-01 15:30:00,84.53,84.58,84.48,84.57,4179047.0,53.3192,53.3507,53.2876,53.3444,4179047.0
2016-08-02 09:30:00,84.52,84.61,84.5,84.55,832730.0,53.3129,53.3696,53.3003,53.3318,832730.0
2016-08-02 10:00:00,84.55,84.56,84.34,84.42,1675109.0,53.3318,53.3381,53.1993,53.2498,1675109.0
2016-08-02 10:30:00,84.42,84.47,84.39,84.4,1666837.0,53.2498,53.2813,53.2309,53.2372,1666837.0
2016-08-02 11:00:00,84.4,84.48,84.39,84.45,1053696.0,53.2372,53.2876,53.2309,53.2687,1053696.0
2016-08-02 11:30:00,84.45,84.46,84.34,84.38,2181913.0,53.2687,53.275,53.1993,53.2246,2181913.0
2016-08-02 12:00:00,84.37,84.44,84.34,84.42,749842.0,53.2183,53.2624,53.1993,53.2498,749842.0
2016-08-02 12:30:00,84.41,84.47,84.38,84.41,1252802.0,53.2435,53.2813,53.2246,53.2435,1252802.0
2016-08-02 13:00:00,84.41,84.41,84.3,84.38,920414.0,53.2435,53.2435,53.1741,53.2246,920414.0
2016-08-02 13:30:00,84.39,84.41,84.3,84.34,947744.0,53.2309,53.2435,53.1741,53.1993,947744.0
2016-08-02 14:00:00,84.34,84.5,84.29,84.48,1933541.0,53.1993,53.3003,53.1678,53.2876,1933541.0
2016-08-02 14:30:00,84.48,84.5,84.42,84.44,923095.0,53.2876,53.3003,53.2498,53.2624,923095.0
2016-08-02 15:00:00,84.45,84.48,84.39,84.41,1023142.0,53.2687,53.2876,53.2309,53.2435,1023142.0
2016-08-02 15:30:00,84.41,84.45,84.35,84.44,2778457.0,53.2435,53.2687,53.2056,53.2624,2778457.0
2016-08-03 09:30:00,84.5,84.59,84.45,84.54,1096277.0,53.3003,53.357,53.2687,53.3255,1096277.0
2016-08-03 10:00:00,84.53,84.66,84.52,84.64,872070.0,53.3192,53.4012,53.3129,53.3886,872070.0
2016-08-03 10:30:00,84.63,84.71,84.5,84.67,825010.0,53.3823,53.4327,53.3003,53.4075,825010.0
2016-08-03 11:00:00,84.67,84.69,84.63,84.65,689756.0,53.4075,53.4201,53.3823,53.3949,689756.0
2016-08-03 11:30:00,84.65,84.69,84.65,84.69,364308.0,53.3949,53.4201,53.3949,53.4201,364308.0
2016-08-03 12:00:00,84.69,84.84,84.68,84.81,828847.0,53.4201,53.5147,53.4138,53.4958,828847.0
2016-08-03 12:30:00,84.82,84.87,84.79,84.83,295816.0,53.5021,53.5336,53.4832,53.5084,295816.0
2016-08-03 13:00:00,84.83,84.85,84.77,84.79,402761.0,53.5084,53.521,53.4706,53.4832,402761.0
2016-08-03 13:30:00,84.79,84.8,84.74,84.77,380260.0,53.4832,53.4895,53.4516,53.4706,380260.0
2016-08-03 14:00:00,84.77,84.79,84.71,84.71,414203.0,53.4706,53.4832,53.4327,53.4327,414203.0
2016-08-03 14:30:00,84.71,84.77,84.67,84.72,889135.0,53.4327,53.4706,53.4075,53.439,889135.0
2016-08-03 15:00:00,84.72,84.8,84.69,84.8,692732.0,53.439,53.4895,53.4201,53.4895,692732.0
2016-08-03 15:30:00,84.8,84.89,84.74,84.83,3000853.0,53.4895,53.5463,53.4516,53.5084,3000853.0
2016-08-04 09:30:00,85.12,85.21,85.0,85.1,1143166.0,53.6913,53.7481,53.6156,53.6787,1143166.0
2016-08-04 10:00:00,85.1,85.21,85.0,85.19,1001602.0,53.6787,53.7481,53.6156,53.7355,1001602.0
2016-08-04 10:30:00,85.19,85.26,85.18,85.26,923304.0,53.7355,53.7796,53.7292,53.7796,923304.0
2016-08-04 11:00:00,85.25,85.3,85.24,85.29,589093.0,53.7733,53.8049,53.767,53.7986,589093.0
2016-08-04 11:30:00,85.29,85.33,85.28,85.33,393511.0,53.7986,53.8238,53.7923,53.8238,393511.0
2016-08-04 12:00:00,85.33,85.37,85.28,85.32,246331.0,53.8238,53.849,53.7923,53.8175,246331.0
2016-08-04 12:30:00,85.32,85.34,85.3,85.32,375096.0,53.8175,53.8301,53.8049,53.8175,375096.0
2016-08-04 13:00:00,85.32,85.33,85.26,85.28,506840.0,53.8175,53.8238,53.7796,53.7923,506840.0
2016-08-04 13:30:00,85.29,85.35,85.28,85.33,604112.0,53.7986,53.8364,53.7923,53.8238,604112.0
2016-08-04 14:00:00,85.32,85.35,85.28,85.31,293639.0,53.8175,53.8364,53.7923,53.8112,293639.0
2016-08-04 14:30:00,85.31,85.35,85.31,85.35,861894.0,53.8112,53.8364,53.8112,53.8364,861894.0
2016-08-04 15:00:00,85.35,85.38,85.3,85.37,1256863.0,53.8364,53.8553,53.8049,53.849,1256863.0
2016-08-04 15:30:00,85.37,85.46,85.32,85.33,2326776.0,53.849,53.9058,53.8175,53.8238,2326776.0
2016-08-05 09:30:00,85.63,85.78,85.58,85.73,1276302.0,54.013,54.1076,53.9815,54.0761,1276302.0
2016-08-05 10:00:00,85.74,85.76,85.62,85.63,1157462.0,54.0824,54.095,54.0067,54.013,1157462.0
2016-08-05 10:30:00,85.63,85.65,85.59,85.64,1116439.0,54.013,54.0256,53.9878,54.0193,1116439.0
2016-08-05 11:00:00,85.64,85.7,85.64,85.66,1104604.0,54.0193,54.0572,54.0193,54.032,1104604.0
2016-08-05 11:30:00,85.67,85.67,85.61,85.61,443402.0,54.0383,54.0383,54.0004,54.0004,443402.0
2016-08-05 12:00:00,85.61,85.66,85.6,85.64,599172.0,54.0004,54.032,53.9941,54.0193,599172.0
2016-08-05 12:30:00,85.64,85.65,85.59,85.59,241248.0,54.0193,54.0256,53.9878,53.9878,241248.0
2016-08-05 13:00:00,85.59,85.63,85.59,85.62,717798.0,53.9878,54.013,53.9878,54.0067,717798.0
2016-08-05 13:30:00,85.62,85.63,85.61,85.61,236227.0,54.0067,54.013,54.0004,54.0004,236227.0
2016-08-05 14:00:00,85.61,85.62,85.55,85.57,366426.0,54.0004,54.0067,53.9626,53.9752,366426.0
2016-08-05 14:30:00,85.57,85.61,85.54,85.59,361707.0,53.9752,54.0004,53.9563,53.9878,361707.0
2016-08-05 15:00:00,85.59,85.69,85.59,85.65,834996.0,53.9878,54.0509,53.9878,54.0256,834996.0
2016-08-05 15:30:00,85.64,85.66,85.51,85.56,2014593.0,54.0193,54.032,53.9373,53.9689,2014593.0
2016-08-08 09:30:00,85.7,85.77,85.6,85.7,747762.0,54.0572,54.1013,53.9941,54.0572,747762.0
2016-08-08 10:00:00,85.7,85.72,85.63,85.65,506434.0,54.0572,54.0698,54.013,54.0256,506434.0
2016-08-08 10:30:00,85.65,85.78,85.64,85.78,1021819.0,54.0256,54.1076,54.0193,54.1076,1021819.0
2016-08-08 11:00:00,85.78,85.85,85.77,85.84,827598.0,54.1076,54.1518,54.1013,54.1455,827598.0
2016-08-08 11:30:00,85.84,85.86,85.79,85.79,575823.0,54.1455,54.1581,54.114,54.114,575823.0
2016-08-08 12:00:00,85.8,85.82,85.78,85.8,377371.0,54.1203,54.1329,54.1076,54.1203,377371.0
2016-08-08 12:30:00,85.8,85.82,85.79,85.8,413917.0,54.1203,54.1329,54.114,54.1203,413917.0
2016-08-08 13:00:00,85.8,85.85,85.79,85.84,257259.0,54.1203,54.1518,54.114,54.1455,257259.0
2016-08-08 13:30:00,85.84,85.87,85.82,85.86,307544.0,54.1455,54.1644,54.1329,54.1581,307544.0
2016-08-08 14:00:00,85.86,85.86,85.79,85.81,350029.0,54.1581,54.1581,54.114,54.1266,350029.0
2016-08-08 14:30:00,85.81,85.83,85.79,85.81,283085.0,54.1266,54.1392,54.114,54.1266,283085.0
2016-08-08 15:00:00,85.8,85.83,85.77,85.81,826818.0,54.1203,54.1392,54.1013,54.1266,826818.0
2016-08-08 15:30:00,85.81,85.93,85.8,85.87,2744841.0,54.1266,54.2023,54.1203,54.1644,2744841.0
2016-08-09 09:30:00,85.94,86.11,85.92,86.09,809753.0,54.2086,54.3158,54.196,54.3032,809753.0
2016-08-09 10:00:00,86.09,86.16,86.02,86.13,761733.0,54.3032,54.3473,54.259,54.3284,761733.0
2016-08-09 10:30:00,86.12,86.14,86.06,86.1,792902.0,54.3221,54.3347,54.2843,54.3095,792902.0
2016-08-09 11:00:00,86.1,86.21,86.09,86.17,433343.0,54.3095,54.3789,54.3032,54.3536,433343.0
2016-08-09 11:30:00,86.17,86.2,86.14,86.14,557675.0,54.3536,54.3726,54.3347,54.3347,557675.0
2016-08-09 12:00:00,86.15,86.17,86.1,86.15,1896429.0,54.341,54.3536,54.3095,54.341,1896429.0
2016-08-09 12:30:00,86.15,86.15,86.1,86.11,804811.0,54.341,54.341,54.3095,54.3158,804811.0
2016-08-09 13:00:00,86.11,86.14,86.1,86.13,204443.0,54.3158,54.3347,54.3095,54.3284,204443.0
2016-08-09 13:30:00,86.13,86.13,86.09,86.11,242393.0,54.3284,54.3284,54.3032,54.3158,242393.0
2016-08-09 14:00:00,86.1,86.12,86.07,86.1,354653.0,54.3095,54.3221,54.2906,54.3095,354653.0
2016-08-09 14:30:00,86.1,86.11,86.07,86.09,319820.0,54.3095,54.3158,54.2906,54.3032,319820.0
2016-08-09 15:00:00,86.09,86.13,86.07,86.13,278953.0,54.3032,54.3284,54.2906,54.3284,278953.0
2016-08-09 15:30:00,86.13,86.25,86.11,86.17,2819571.0,54.3284,54.4041,54.3158,54.3536,2819571.0
2016-08-10 09:30:00,86.21,86.25,86.14,86.18,475314.0,54.3789,54.4041,54.3347,54.36,475314.0
2016-08-10 10:00:00,86.19,86.21,86.14,86.16,491740.0,54.3663,54.3789,54.3347,54.3473,491740.0
2016-08-10 10:30:00,86.16,86.22,86.13,86.19,539873.0,54.3473,54.3852,54.3284,54.3663,539873.0
2016-08-10 11:00:00,86.2,86.22,86.05,86.08,728181.0,54.3726,54.3852,54.278,54.2969,728181.0
2016-08-10 11:30:00,86.07,86.11,86.05,86.09,232999.0,54.2906,54.3158,54.278,54.3032,232999.0
2016-08-10 12:00:00,86.09,86.12,86.07,86.09,120371.0,54.3032,54.3221,54.2906,54.3032,120371.0
2016-08-10 12:30:00,86.09,86.16,86.09,86.16,256258.0,54.3032,54.3473,54.3032,54.3473,256258.0
2016-08-10 13:00:00,86.16,86.18,86.1,86.13,196462.0,54.3473,54.36,54.3095,54.3284,196462.0
2016-08-10 13:30:00,86.14,86.14,86.07,86.11,360826.0,54.3347,54.3347,54.2906,54.3158,360826.0
2016-08-10 14:00:00,86.1,86.13,86.02,86.04,290082.0,54.3095,54.3284,54.259,54.2716,290082.0
2016-08-10 14:30:00,86.04,86.08,86.0,86.07,286020.0,54.2716,54.2969,54.2464,54.2906,286020.0
2016-08-10 15:00:00,86.06,86.13,86.06,86.1,908652.0,54.2843,54.3284,54.2843,54.3095,908652.0
2016-08-10 15:30:00,86.1,86.11,86.02,86.06,1508456.0,54.3095,54.3158,54.259,54.2843,1508456.0
2016-08-11 09:30:00,86.17,86.23,86.11,86.12,842742.0,54.3536,54.3915,54.3158,54.3221,842742.0
2016-08-11 10:00:00,86.13,86.19,86.1,86.16,349725.0,54.3284,54.3663,54.3095,54.3473,349725.0
2016-08-11 10:30:00,86.16,86.29,86.15,86.2,571306.0,54.3473,54.4293,54.341,54.3726,571306.0
2016-08-11 11:00:00,86.2,86.24,86.19,86.24,295042.0,54.3726,54.3978,54.3663,54.3978,295042.0
2016-08-11 11:30:00,86.24,86.27,86.21,86.23,225739.0,54.3978,54.4167,54.3789,54.3915,225739.0
2016-08-11 12:00:00,86.22,86.25,86.21,86.25,246343.0,54.3852,54.4041,54.3789,54.4041,246343.0
2016-08-11 12:30:00,86.25,86.28,86.24,86.26,255871.0,54.4041,54.423,54.3978,54.4104,255871.0
2016-08-11 13:00:00,86.26,86.3,86.25,86.26,250143.0,54.4104,54.4356,54.4041,54.4104,250143.0
2016-08-11 13:30:00,86.26,86.32,86.25,86.29,106825.0,54.4104,54.4483,54.4041,54.4293,106825.0
2016-08-11 14:00:00,86.3,86.32,86.28,86.28,193291.0,54.4356,54.4483,54.423,54.423,193291.0
2016-08-11 14:30:00,86.28,86.28,86.22,86.25,306098.0,54.423,54.423,54.3852,54.4041,306098.0
2016-08-11 15:00:00,86.25,86.26,86.21,86.22,665300.0,54.4041,54.4104,54.3789,54.3852,665300.0
2016-08-11 15:30:00,86.22,86.36,86.21,86.26,1234936.0,54.3852,54.4735,54.3789,54.4104,1234936.0
2016-08-12 09:30:00,86.19,86.24,86.12,86.23,523130.0,54.3663,54.3978,54.3221,54.3915,523130.0
2016-08-12 10:00:00,86.23,86.27,86.21,86.23,313135.0,54.3915,54.4167,54.3789,54.3915,313135.0
2016-08-12 10:30:00,86.23,86.26,86.21,86.26,257606.0,54.3915,54.4104,54.3789,54.4104,257606.0
2016-08-12 11:00:00,86.26,86.31,86.25,86.31,152853.0,54.4104,54.442,54.4041,54.442,152853.0
2016-08-12 11:30:00,86.31,86.33,86.26,86.26,329158.0,54.442,54.4546,54.4104,54.4104,329158.0
2016-08-12 12:00:00,86.27,86.28,86.23,86.26,188307.0,54.4167,54.423,54.3915,54.4104,188307.0
2016-08-12 12:30:00,86.25,86.3,86.25,86.26,172003.0,54.4041,54.4356,54.4041,54.4104,172003.0
2016-08-12 13:00:00,86.26,86.27,86.17,86.25,377229.0,54.4104,54.4167,54.3536,54.4041,377229.0
2016-08-12 13:30:00,86.26,86.27,86.23,86.24,210914.0,54.4104,54.4167,54.3915,54.3978,210914.0
2016-08-12 14:00:00,86.25,86.26,86.2,86.25,300442.0,54.4041,54.4104,54.3726,54.4041,300442.0
2016-08-12 14:30:00,86.25,86.28,86.24,86.26,217816.0,54.4041,54.423,54.3978,54.4104,217816.0
2016-08-12 15:00:00,86.27,86.27,86.24,86.24,182688.0,54.4167,54.4167,54.3978,54.3978,182688.0
2016-08-12 15:30:00,86.24,86.32,86.24,86.32,483260.0,54.3978,54.4483,54.3978,54.4483,483260.0
2016-08-15 09:30:00,86.41,86.53,86.33,86.46,476135.0,54.505,54.5807,54.4546,54.5366,476135.0
2016-08-15 10:00:00,86.47,86.58,86.47,86.58,393859.0,54.5429,54.6123,54.5429,54.6123,393859.0
2016-08-15 10:30:00,86.58,86.61,86.55,86.59,1355357.0,54.6123,54.6312,54.5933,54.6186,1355357.0
2016-08-15 11:00:00,86.59,86.61,86.57,86.6,151791.0,54.6186,54.6312,54.606,54.6249,151791.0
2016-08-15 11:30:00,86.59,86.6,86.55,86.56,222630.0,54.6186,54.6249,54.5933,54.5996,222630.0
2016-08-15 12:00:00,86.56,86.59,86.55,86.56,390598.0,54.5996,54.6186,54.5933,54.5996,390598.0
2016-08-15 12:30:00,86.56,86.6,86.55,86.58,854790.0,54.5996,54.6249,54.5933,54.6123,854790.0
2016-08-15 13:00:00,86.58,86.59,86.54,86.56,362836.0,54.6123,54.6186,54.587,54.5996,362836.0
2016-08-15 13:30:00,86.57,86.6,86.54,86.56,397292.0,54.606,54.6249,54.587,54.5996,397292.0
2016-08-15 14:00:00,86.56,86.57,86.54,86.56,380551.0,54.5996,54.606,54.587,54.5996,380551.0
2016-08-15 14:30:00,86.56,86.6,86.55,86.59,642417.0,54.5996,54.6249,54.5933,54.6186,642417.0
2016-08-15 15:00:00,86.59,86.59,86.56,86.59,556240.0,54.6186,54.6186,54.5996,54.6186,556240.0
2016-08-15 15:30:00,86.58,86.62,86.56,86.56,1422311.0,54.6123,54.6375,54.5996,54.5996,1422311.0
2016-08-16 09:30:00,86.6,86.6,86.4,86.46,1056312.0,54.6249,54.6249,54.4987,54.5366,1056312.0
2016-08-16 10:00:00,86.45,86.5,86.42,86.42,319335.0,54.5303,54.5618,54.5113,54.5113,319335.0
2016-08-16 10:30:00,86.42,86.45,86.35,86.37,437014.0,54.5113,54.5303,54.4672,54.4798,437014.0
2016-08-16 11:00:00,86.36,86.49,86.36,86.47,562828.0,54.4735,54.5555,54.4735,54.5429,562828.0
2016-08-16 11:30:00,86.47,86.48,86.42,86.47,225637.0,54.5429,54.5492,54.5113,54.5429,225637.0
2016-08-16 12:00:00,86.46,86.47,86.39,86.4,614117.0,54.5366,54.5429,54.4924,54.4987,614117.0
2016-08-16 12:30:00,86.4,86.45,86.37,86.42,616831.0,54.4987,54.5303,54.4798,54.5113,616831.0
2016-08-16 13:00:00,86.42,86.42,86.36,86.39,531713.0,54.5113,54.5113,54.4735,54.4924,531713.0
2016-08-16 13:30:00,86.39,86.42,86.36,86.4,462813.0,54.4924,54.5113,54.4735,54.4987,462813.0
2016-08-16 14:00:00,86.4,86.46,86.37,86.43,322636.0,54.4987,54.5366,54.4798,54.5176,322636.0
2016-08-16 14:30:00,86.43,86.52,86.41,86.51,370025.0,54.5176,54.5744,54.505,54.5681,370025.0
2016-08-16 15:00:00,86.52,86.52,86.47,86.5,230642.0,54.5744,54.5744,54.5429,54.5618,230642.0
2016-08-16 15:30:00,86.49,86.5,86.38,86.4,852468.0,54.5555,54.5618,54.4861,54.4987,852468.0
2016-08-17 09:30:00,86.45,86.51,86.34,86.36,789808.0,54.5303,54.5681,54.4609,54.4735,789808.0
2016-08-17 10:00:00,86.36,86.39,86.33,86.35,772705.0,54.4735,54.4924,54.4546,54.4672,772705.0
2016-08-17 10:30:00,86.35,86.42,86.34,86.4,866412.0,54.4672,54.5113,54.4609,54.4987,866412.0
2016-08-17 11:00:00,86.4,86.41,86.36,86.36,442469.0,54.4987,54.505,54.4735,54.4735,442469.0
2016-08-17 11:30:00,86.36,86.37,86.32,86.36,221262.0,54.4735,54.4798,54.4483,54.4735,221262.0
2016-08-17 12:00:00,86.36,86.42,86.35,86.4,215521.0,54.4735,54.5113,54.4672,54.4987,215521.0
2016-08-17 12:30:00,86.4,86.44,86.39,86.42,772488.0,54.4987,54.524,54.4924,54.5113,772488.0
2016-08-17 13:00:00,86.42,86.43,86.4,86.41,323999.0,54.5113,54.5176,54.4987,54.505,323999.0
2016-08-17 13:30:00,86.41,86.44,86.4,86.44,405214.0,54.505,54.524,54.4987,54.524,405214.0
2016-08-17 14:00:00,86.43,86.53,86.33,86.48,1323929.0,54.5176,54.5807,54.4546,54.5492,1323929.0
2016-08-17 14:30:00,86.48,86.53,86.43,86.47,713568.0,54.5492,54.5807,54.5176,54.5429,713568.0
2016-08-17 15:00:00,86.48,86.48,86.4,86.45,532445.0,54.5492,54.5492,54.4987,54.5303,532445.0
2016-08-17 15:30:00,86.45,86.55,86.43,86.5,850410.0,54.5303,54.5933,54.5176,54.5618,850410.0
2016-08-18 09:30:00,86.58,86.66,86.52,86.64,1053349.0,54.6123,54.6627,54.5744,54.6501,1053349.0
2016-08-18 10:00:00,86.64,86.68,86.6,86.66,327370.0,54.6501,54.6753,54.6249,54.6627,327370.0
2016-08-18 10:30:00,86.66,86.77,86.65,86.76,941902.0,54.6627,54.7321,54.6564,54.7258,941902.0
2016-08-18 11:00:00,86.76,86.76,86.7,86.74,532973.0,54.7258,54.7258,54.688,54.7132,532973.0
2016-08-18 11:30:00,86.74,86.77,86.72,86.73,298816.0,54.7132,54.7321,54.7006,54.7069,298816.0
2016-08-18 12:00:00,86.73,86.75,86.69,86.7,327510.0,54.7069,54.7195,54.6816,54.688,327510.0
2016-08-18 12:30:00,86.7,86.74,86.68,86.72,110031.0,54.688,54.7132,54.6753,54.7006,110031.0
2016-08-18 13:00:00,86.73,86.78,86.73,86.75,232993.0,54.7069,54.7384,54.7069,54.7195,232993.0
2016-08-18 13:30:00,86.74,86.8,86.74,86.77,362809.0,54.7132,54.751,54.7132,54.7321,362809.0
2016-08-18 14:00:00,86.77,86.8,86.75,86.79,449820.0,54.7321,54.751,54.7195,54.7447,449820.0
2016-08-18 14:30:00,86.79,86.79,86.75,86.77,398395.0,54.7447,54.7447,54.7195,54.7321,398395.0
2016-08-18 15:00:00,86.77,86.83,86.76,86.82,401636.0,54.7321,54.77,54.7258,54.7636,401636.0
2016-08-18 15:30:00,86.82,86.85,86.81,86.84,2099805.0,54.7636,54.7826,54.7573,54.7763,2099805.0
2016-08-19 09:30:00,86.74,86.81,86.55,86.63,928243.0,54.7132,54.7573,54.5933,54.6438,928243.0
2016-08-19 10:00:00,86.64,86.73,86.63,86.73,468571.0,54.6501,54.7069,54.6438,54.7069,468571.0
2016-08-19 10:30:00,86.73,86.74,86.68,86.68,443735.0,54.7069,54.7132,54.6753,54.6753,443735.0
2016-08-19 11:00:00,86.68,86.71,86.67,86.68,196506.0,54.6753,54.6943,54.669,54.6753,196506.0
2016-08-19 11:30:00,86.69,86.69,86.65,86.67,247601.0,54.6816,54.6816,54.6564,54.669,247601.0
2016-08-19 12:00:00,86.67,86.72,86.67,86.71,118503.0,54.669,54.7006,54.669,54.6943,118503.0
2016-08-19 12:30:00,86.71,86.72,86.63,86.63,208473.0,54.6943,54.7006,54.6438,54.6438,208473.0
2016-08-19 13:00:00,86.63,86.65,86.62,86.64,147218.0,54.6438,54.6564,54.6375,54.6501,147218.0
2016-08-19 13:30:00,86.65,86.7,86.62,86.67,134085.0,54.6564,54.688,54.6375,54.669,134085.0
2016-08-19 14:00:00,86.67,86.7,86.64,86.7,836310.0,54.669,54.688,54.6501,54.688,836310.0
2016-08-19 14:30:00,86.7,86.73,86.67,86.69,200002.0,54.688,54.7069,54.669,54.6816,200002.0
2016-08-19 15:00:00,86.69,86.7,86.65,86.68,283550.0,54.6816,54.688,54.6564,54.6753,283550.0
2016-08-19 15:30:00,86.69,86.69,86.57,86.6,1714512.0,54.6816,54.6816,54.606,54.6249,1714512.0
2016-08-22 09:30:00,86.5,86.5,86.31,86.44,643323.0,54.5618,54.5618,54.442,54.524,643323.0
2016-08-22 10:00:00,86.44,86.52,86.39,86.5,360276.0,54.524,54.5744,54.4924,54.5618,360276.0
2016-08-22 10:30:00,86.5,86.56,86.49,86.5,350422.0,54.5618,54.5996,54.5555,54.5618,350422.0
2016-08-22 11:00:00,86.5,86.52,86.39,86.4,207201.0,54.5618,54.5744,54.4924,54.4987,207201.0
2016-08-22 11:30:00,86.4,86.45,86.39,86.44,141513.0,54.4987,54.5303,54.4924,54.524,141513.0
2016-08-22 12:00:00,86.44,86.52,86.41,86.51,232135.0,54.524,54.5744,54.505,54.5681,232135.0
2016-08-22 12:30:00,86.51,86.51,86.45,86.46,224002.0,54.5681,54.5681,54.5303,54.5366,224002.0
2016-08-22 13:00:00,86.46,86.48,86.4,86.44,142996.0,54.5366,54.5492,54.4987,54.524,142996.0
2016-08-22 13:30:00,86.43,86.51,86.41,86.47,198661.0,54.5176,54.5681,54.505,54.5429,198661.0
2016-08-22 14:00:00,86.47,86.51,86.44,86.44,220679.0,54.5429,54.5681,54.524,54.524,220679.0
2016-08-22 14:30:00,86.44,86.49,86.44,86.47,180735.0,54.524,54.5555,54.524,54.5429,180735.0
2016-08-22 15:00:00,86.47,86.51,86.47,86.47,306339.0,54.5429,54.5681,54.5429,54.5429,306339.0
2016-08-22 15:30:00,86.47,86.5,86.45,86.46,705372.0,54.5429,54.5618,54.5303,54.5366,705372.0
2016-08-23 09:30:00,86.67,86.69,86.59,86.65,821018.0,54.669,54.6816,54.6186,54.6564,821018.0
2016-08-23 10:00:00,86.66,86.71,86.64,86.71,289388.0,54.6627,54.6943,54.6501,54.6943,289388.0
2016-08-23 10:30:00,86.71,86.81,86.7,86.77,643355.0,54.6943,54.7573,54.688,54.7321,643355.0
2016-08-23 11:00:00,86.77,86.8,86.72,86.79,548699.0,54.7321,54.751,54.7006,54.7447,548699.0
2016-08-23 11:30:00,86.79,86.82,86.72,86.75,431376.0,54.7447,54.7636,54.7006,54.7195,431376.0
2016-08-23 12:00:00,86.75,86.76,86.7,86.73,234310.0,54.7195,54.7258,54.688,54.7069,234310.0
2016-08-23 12:30:00,86.73,86.78,86.7,86.7,548919.0,54.7069,54.7384,54.688,54.688,548919.0
2016-08-23 13:00:00,86.7,86.76,86.7,86.75,739720.0,54.688,54.7258,54.688,54.7195,739720.0
2016-08-23 13:30:00,86.75,86.77,86.73,86.77,207450.0,54.7195,54.7321,54.7069,54.7321,207450.0
2016-08-23 14:00:00,86.76,86.78,86.71,86.76,324169.0,54.7258,54.7384,54.6943,54.7258,324169.0
2016-08-23 14:30:00,86.77,86.8,86.74,86.75,391684.0,54.7321,54.751,54.7132,54.7195,391684.0
2016-08-23 15:00:00,86.75,86.77,86.73,86.76,463657.0,54.7195,54.7321,54.7069,54.7258,463657.0
2016-08-23 15:30:00,86.76,86.8,86.72,86.75,1398353.0,54.7258,54.751,54.7006,54.7195,1398353.0
2016-08-24 09:30:00,86.73,86.77,86.69,86.72,352585.0,54.7069,54.7321,54.6816,54.7006,352585.0
2016-08-24 10:00:00,86.72,86.78,86.68,86.7,836958.0,54.7006,54.7384,54.6753,54.688,836958.0
2016-08-24 10:30:00,86.69,86.69,86.59,86.63,438681.0,54.6816,54.6816,54.6186,54.6438,438681.0
2016-08-24 11:00:00,86.62,86.64,86.59,86.62,251065.0,54.6375,54.6501,54.6186,54.6375,251065.0
2016-08-24 11:30:00,86.62,86.62,86.57,86.58,205450.0,54.6375,54.6375,54.606,54.6123,205450.0
2016-08-24 12:00:00,86.58,86.65,86.56,86.63,404951.0,54.6123,54.6564,54.5996,54.6438,404951.0
2016-08-24 12:30:00,86.63,86.68,86.62,86.68,140265.0,54.6438,54.6753,54.6375,54.6753,140265.0
2016-08-24 13:00:00,86.67,86.68,86.65,86.66,102719.0,54.669,54.6753,54.6564,54.6627,102719.0
2016-08-24 13:30:00,86.66,86.66,86.62,86.62,148396.0,54.6627,54.6627,54.6375,54.6375,148396.0
2016-08-24 14:00:00,86.63,86.63,86.55,86.56,423903.0,54.6438,54.6438,54.5933,54.5996,423903.0
2016-08-24 14:30:00,86.56,86.67,86.56,86.67,163081.0,54.5996,54.669,54.5996,54.669,163081.0
2016-08-24 15:00:00,86.67,86.67,86.54,86.59,404241.0,54.669,54.669,54.587,54.6186,404241.0
2016-08-24 15:30:00,86.59,86.61,86.49,86.52,1781145.0,54.6186,54.6312,54.5555,54.5744,1781145.0
2016-08-25 09:30:00,86.55,86.66,86.53,86.62,729320.0,54.5933,54.6627,54.5807,54.6375,729320.0
2016-08-25 10:00:00,86.62,86.72,86.61,86.68,442476.0,54.6375,54.7006,54.6312,54.6753,442476.0
2016-08-25 10:30:00,86.69,86.71,86.63,86.71,1143764.0,54.6816,54.6943,54.6438,54.6943,1143764.0
2016-08-25 11:00:00,86.71,86.76,86.7,86.73,397719.0,54.6943,54.7258,54.688,54.7069,397719.0
2016-08-25 11:30:00,86.73,86.76,86.7,86.72,202409.0,54.7069,54.7258,54.688,54.7006,202409.0
2016-08-25 12:00:00,86.72,86.75,86.67,86.7,204914.0,54.7006,54.7195,54.669,54.688,204914.0
2016-08-25 12:30:00,86.7,86.76,86.7,86.73,133792.0,54.688,54.7258,54.688,54.7069,133792.0
2016-08-25 13:00:00,86.73,86.74,86.68,86.69,278868.0,54.7069,54.7132,54.6753,54.6816,278868.0
2016-08-25 13:30:00,86.69,86.7,86.61,86.7,411782.0,54.6816,54.688,54.6312,54.688,411782.0
2016-08-25 14:00:00,86.7,86.73,86.66,86.71,369066.0,54.688,54.7069,54.6627,54.6943,369066.0
2016-08-25 14:30:00,86.72,86.74,86.69,86.69,391358.0,54.7006,54.7132,54.6816,54.6816,391358.0
2016-08-25 15:00:00,86.7,86.76,86.68,86.76,337124.0,54.688,54.7258,54.6753,54.7258,337124.0
2016-08-25 15:30:00,86.75,86.77,86.62,86.67,1151285.0,54.7195,54.7321,54.6375,54.669,1151285.0
2016-08-26 09:30:00,86.69,86.79,86.61,86.67,536428.0,54.6816,54.7447,54.6312,54.669,536428.0
2016-08-26 10:00:00,86.67,87.0,86.51,87.0,1126559.0,54.669,54.8772,54.5681,54.8772,1126559.0
2016-08-26 10:30:00,87.0,87.02,86.88,86.93,314728.0,54.8772,54.8898,54.8015,54.833,314728.0
2016-08-26 11:00:00,86.92,86.98,86.9,86.97,222375.0,54.8267,54.8646,54.8141,54.8583,222375.0
2016-08-26 11:30:00,86.97,87.0,86.82,86.84,1101402.0,54.8583,54.8772,54.7636,54.7763,1101402.0
2016-08-26 12:00:00,86.85,86.85,86.59,86.6,1301075.0,54.7826,54.7826,54.6186,54.6249,1301075.0
2016-08-26 12:30:00,86.6,86.67,86.54,86.64,513936.0,54.6249,54.669,54.587,54.6501,513936.0
2016-08-26 13:00:00,86.64,86.7,86.58,86.64,201306.0,54.6501,54.688,54.6123,54.6501,201306.0
2016-08-26 13:30:00,86.63,86.65,86.52,86.54,567226.0,54.6438,54.6564,54.5744,54.587,567226.0
2016-08-26 14:00:00,86.53,86.56,86.43,86.44,1104866.0,54.5807,54.5996,54.5176,54.524,1104866.0
2016-08-26 14:30:00,86.44,86.53,86.41,86.5,624230.0,54.524,54.5807,54.505,54.5618,624230.0
2016-08-26 15:00:00,86.5,86.62,86.47,86.59,972184.0,54.5618,54.6375,54.5429,54.6186,972184.0
2016-08-26 15:30:00,86.59,86.67,86.55,86.55,1040587.0,54.6186,54.669,54.5933,54.5933,1040587.0
2016-08-29 09:30:00,86.69,86.87,86.65,86.81,707387.0,54.6816,54.7952,54.6564,54.7573,707387.0
2016-08-29 10:00:00,86.81,86.81,86.74,86.8,727321.0,54.7573,54.7573,54.7132,54.751,727321.0
2016-08-29 10:30:00,86.8,86.89,86.76,86.87,306809.0,54.751,54.8078,54.7258,54.7952,306809.0
2016-08-29 11:00:00,86.87,86.89,86.83,86.88,283856.0,54.7952,54.8078,54.77,54.8015,283856.0
2016-08-29 11:30:00,86.88,86.95,86.87,86.92,348045.0,54.8015,54.8456,54.7952,54.8267,348045.0
2016-08-29 12:00:00,86.92,86.96,86.91,86.94,133731.0,54.8267,54.852,54.8204,54.8393,133731.0
2016-08-29 12:30:00,86.93,87.0,86.92,86.99,134369.0,54.833,54.8772,54.8267,54.8709,134369.0
2016-08-29 13:00:00,87.0,87.04,86.97,87.01,280092.0,54.8772,54.9024,54.8583,54.8835,280092.0
2016-08-29 13:30:00,87.01,87.03,86.98,87.03,250269.0,54.8835,54.8961,54.8646,54.8961,250269.0
2016-08-29 14:00:00,87.03,87.03,86.96,86.97,434879.0,54.8961,54.8961,54.852,54.8583,434879.0
2016-08-29 14:30:00,86.97,86.97,86.94,86.95,398600.0,54.8583,54.8583,54.8393,54.8456,398600.0
2016-08-29 15:00:00,86.95,86.97,86.92,86.95,617507.0,54.8456,54.8583,54.8267,54.8456,617507.0
2016-08-29 15:30:00,86.95,87.03,86.94,86.96,1954983.0,54.8456,54.8961,54.8393,54.852,1954983.0
2016-08-30 09:30:00,86.99,87.06,86.94,86.98,708879.0,54.8709,54.915,54.8393,54.8646,708879.0
2016-08-30 10:00:00,86.97,86.99,86.85,86.86,719584.0,54.8583,54.8709,54.7826,54.7889,719584.0
2016-08-30 10:30:00,86.86,86.89,86.79,86.89,1213300.0,54.7889,54.8078,54.7447,54.8078,1213300.0
2016-08-30 11:00:00,86.89,86.97,86.87,86.89,857783.0,54.8078,54.8583,54.7952,54.8078,857783.0
2016-08-30 11:30:00,86.9,86.99,86.89,86.98,600054.0,54.8141,54.8709,54.8078,54.8646,600054.0
2016-08-30 12:00:00,86.99,87.13,86.98,87.12,568194.0,54.8709,54.9592,54.8646,54.9529,568194.0
2016-08-30 12:30:00,87.12,87.14,87.06,87.11,501918.0,54.9529,54.9655,54.915,54.9466,501918.0
2016-08-30 13:00:00,87.11,87.13,87.08,87.08,569718.0,54.9466,54.9592,54.9277,54.9277,569718.0
2016-08-30 13:30:00,87.09,87.09,86.98,87.04,667311.0,54.934,54.934,54.8646,54.9024,667311.0
2016-08-30 14:00:00,87.03,87.04,86.93,86.96,851943.0,54.8961,54.9024,54.833,54.852,851943.0
2016-08-30 14:30:00,86.95,86.99,86.94,86.96,790637.0,54.8456,54.8709,54.8393,54.852,790637.0
2016-08-30 15:00:00,86.95,87.04,86.94,87.03,965912.0,54.8456,54.9024,54.8393,54.8961,965912.0
2016-08-30 15:30:00,87.04,87.09,87.01,87.04,2155419.0,54.9024,54.934,54.8835,54.9024,2155419.0
2016-08-31 09:30:00,86.97,87.03,86.81,86.87,1441057.0,54.8583,54.8961,54.7573,54.7952,1441057.0
2016-08-31 10:00:00,86.87,86.88,86.8,86.87,768888.0,54.7952,54.8015,54.751,54.7952,768888.0
2016-08-31 10:30:00,86.86,86.88,86.78,86.81,1146698.0,54.7889,54.8015,54.7384,54.7573,1146698.0
2016-08-31 11:00:00,86.81,86.84,86.77,86.84,787463.0,54.7573,54.7763,54.7321,54.7763,787463.0
2016-08-31 11:30:00,86.84,86.85,86.79,86.83,560009.0,54.7763,54.7826,54.7447,54.77,560009.0
2016-08-31 12:00:00,86.83,86.83,86.7,86.76,871306.0,54.77,54.77,54.688,54.7258,871306.0
2016-08-31 12:30:00,86.75,86.76,86.65,86.67,2371016.0,54.7195,54.7258,54.6564,54.669,2371016.0
2016-08-31 13:00:00,86.67,86.73,86.62,86.69,1249212.0,54.669,54.7069,54.6375,54.6816,1249212.0
2016-08-31 13:30:00,86.68,86.72,86.65,86.69,1352754.0,54.6753,54.7006,54.6564,54.6816,1352754.0
2016-08-31 14:00:00,86.69,86.77,86.68,86.7,1579164.0,54.6816,54.7321,54.6753,54.688,1579164.0
2016-08-31 14:30:00,86.7,86.73,86.65,86.67,736643.0,54.688,54.7069,54.6564,54.669,736643.0
2016-08-31 15:00:00,86.65,86.77,86.63,86.75,679671.0,54.6564,54.7321,54.6438,54.7195,679671.0
2016-08-31 15:30:00,86.75,86.78,86.66,86.68,1978076.0,54.7195,54.7384,54.6627,54.6753,1978076.0
2016-09-01 09:30:00,86.4,86.48,86.24,86.29,1711081.0,54.7326,54.7832,54.6312,54.6629,1711081.0
2016-09-01 10:00:00,86.29,86.4,86.25,86.25,1256082.0,54.6629,54.7326,54.6375,54.6375,1256082.0
2016-09-01 10:30:00,86.26,86.27,86.15,86.16,1298796.0,54.6439,54.6502,54.5742,54.5805,1298796.0
2016-09-01 11:00:00,86.15,86.24,86.12,86.23,435931.0,54.5742,54.6312,54.5552,54.6249,435931.0
2016-09-01 11:30:00,86.24,86.25,86.19,86.2,280943.0,54.6312,54.6375,54.5995,54.6059,280943.0
2016-09-01 12:00:00,86.2,86.35,86.2,86.33,540065.0,54.6059,54.7009,54.6059,54.6882,540065.0
2016-09-01 12:30:00,86.33,86.39,86.32,86.33,399711.0,54.6882,54.7262,54.6819,54.6882,399711.0
2016-09-01 13:00:00,86.33,86.42,86.33,86.39,507377.0,54.6882,54.7452,54.6882,54.7262,507377.0
2016-09-01 13:30:00,86.39,86.43,86.38,86.41,639790.0,54.7262,54.7516,54.7199,54.7389,639790.0
2016-09-01 14:00:00,86.41,86.41,86.29,86.34,1025486.0,54.7389,54.7389,54.6629,54.6946,1025486.0
2016-09-01 14:30:00,86.34,86.38,86.32,86.34,404326.0,54.6946,54.7199,54.6819,54.6946,404326.0
2016-09-01 15:00:00,86.34,86.36,86.26,86.31,1046683.0,54.6946,54.7072,54.6439,54.6756,1046683.0
2016-09-01 15:30:00,86.31,86.53,86.25,86.49,2633354.0,54.6756,54.8149,54.6375,54.7896,2633354.0
2016-09-02 09:30:00,86.76,87.01,86.67,86.96,1755228.0,54.9606,55.119,54.9036,55.0873,1755228.0
2016-09-02 10:00:00,86.97,87.03,86.82,86.86,1755337.0,55.0937,55.1317,54.9986,55.024,1755337.0
2016-09-02 10:30:00,86.85,86.92,86.82,86.86,830744.0,55.0176,55.062,54.9986,55.024,830744.0
2016-09-02 11:00:00,86.86,86.93,86.8,86.8,770537.0,55.024,55.0683,54.986,54.986,770537.0
2016-09-02 11:30:00,86.81,86.82,86.73,86.77,716986.0,54.9923,54.9986,54.9416,54.967,716986.0
2016-09-02 12:00:00,86.77,86.77,86.62,86.66,296887.0,54.967,54.967,54.8719,54.8973,296887.0
2016-09-02 12:30:00,86.67,86.77,86.66,86.75,832761.0,54.9036,54.967,54.8973,54.9543,832761.0
2016-09-02 13:00:00,86.75,86.8,86.72,86.77,429383.0,54.9543,54.986,54.9353,54.967,429383.0
2016-09-02 13:30:00,86.76,86.79,86.72,86.76,435064.0,54.9606,54.9796,54.9353,54.9606,435064.0
2016-09-02 14:00:00,86.76,86.83,86.75,86.8,325178.0,54.9606,55.005,54.9543,54.986,325178.0
2016-09-02 14:30:00,86.8,86.83,86.76,86.8,257699.0,54.986,55.005,54.9606,54.986,257699.0
2016-09-02 15:00:00,86.81,86.9,86.81,86.86,385044.0,54.9923,55.0493,54.9923,55.024,385044.0
2016-09-02 15:30:00,86.85,87.0,86.84,86.87,1858218.0,55.0176,55.1127,55.0113,55.0303,1858218.0
2016-09-06 09:30:00,86.87,87.0,86.85,86.99,1117827.0,55.0303,55.1127,55.0176,55.1063,1117827.0
2016-09-06 10:00:00,86.98,87.0,86.85,86.89,1154739.0,55.1,55.1127,55.0176,55.043,1154739.0
2016-09-06 10:30:00,86.89,86.93,86.88,86.92,1402151.0,55.043,55.0683,55.0366,55.062,1402151.0
2016-09-06 11:00:00,86.93,86.96,86.9,86.94,304914.0,55.0683,55.0873,55.0493,55.0746,304914.0
2016-09-06 11:30:00,86.94,86.99,86.93,86.98,443341.0,55.0746,55.1063,55.0683,55.1,443341.0
2016-09-06 12:00:00,86.99,86.99,86.91,86.94,569343.0,55.1063,55.1063,55.0556,55.0746,569343.0
2016-09-06 12:30:00,86.93,86.98,86.93,86.94,355983.0,55.0683,55.1,55.0683,55.0746,355983.0
2016-09-06 13:00:00,86.94,86.95,86.91,86.94,227349.0,55.0746,55.081,55.0556,55.0746,227349.0
2016-09-06 13:30:00,86.94,86.96,86.92,86.92,678850.0,55.0746,55.0873,55.062,55.062,678850.0
2016-09-06 14:00:00,86.92,86.95,86.9,86.9,952450.0,55.062,55.081,55.0493,55.0493,952450.0
2016-09-06 14:30:00,86.9,86.93,86.89,86.92,295367.0,55.0493,55.0683,55.043,55.062,295367.0
2016-09-06 15:00:00,86.92,86.93,86.86,86.92,866706.0,55.062,55.0683,55.024,55.062,866706.0
2016-09-06 15:30:00,86.92,87.01,86.91,87.0,2039676.0,55.062,55.119,55.0556,55.1127,2039676.0
2016-09-07 09:30:00,86.95,87.01,86.86,86.92,552319.0,55.081,55.119,55.024,55.062,552319.0
2016-09-07 10:00:00,86.92,86.98,86.92,86.96,486990.0,55.062,55.1,55.062,55.0873,486990.0
2016-09-07 10:30:00,86.97,86.97,86.81,86.84,569138.0,55.0937,55.0937,54.9923,55.0113,569138.0
2016-09-07 11:00:00,86.83,86.85,86.77,86.78,283275.0,55.005,55.0176,54.967,54.9733,283275.0
2016-09-07 11:30:00,86.78,86.79,86.75,86.78,395228.0,54.9733,54.9796,54.9543,54.9733,395228.0
2016-09-07 12:00:00,86.77,86.78,86.7,86.72,453985.0,54.967,54.9733,54.9226,54.9353,453985.0
2016-09-07 12:30:00,86.73,86.75,86.7,86.73,460588.0,54.9416,54.9543,54.9226,54.9416,460588.0
2016-09-07 13:00:00,86.73,86.75,86.72,86.73,157079.0,54.9416,54.9543,54.9353,54.9416,157079.0
2016-09-07 13:30:00,86.74,86.79,86.73,86.79,311103.0,54.948,54.9796,54.9416,54.9796,311103.0
2016-09-07 14:00:00,86.79,86.84,86.77,86.82,163900.0,54.9796,55.0113,54.967,54.9986,163900.0
2016-09-07 14:30:00,86.82,86.83,86.74,86.79,233855.0,54.9986,55.005,54.948,54.9796,233855.0
2016-09-07 15:00:00,86.79,86.85,86.78,86.82,343040.0,54.9796,55.0176,54.9733,54.9986,343040.0
2016-09-07 15:30:00,86.83,86.83,86.75,86.78,694741.0,55.005,55.005,54.9543,54.9733,694741.0
2016-09-08 09:30:00,86.77,86.81,86.63,86.66,545259.0,54.967,54.9923,54.8783,54.8973,545259.0
2016-09-08 10:00:00,86.66,86.68,86.62,86.66,389244.0,54.8973,54.9099,54.8719,54.8973,389244.0
2016-09-08 10:30:00,86.66,86.72,86.62,86.67,381216.0,54.8973,54.9353,54.8719,54.9036,381216.0
2016-09-08 11:00:00,86.67,86.82,86.66,86.79,518608.0,54.9036,54.9986,54.8973,54.9796,518608.0
2016-09-08 11:30:00,86.78,86.82,86.74,86.78,162496.0,54.9733,54.9986,54.948,54.9733,162496.0
2016-09-08 12:00:00,86.78,86.79,86.69,86.7,437789.0,54.9733,54.9796,54.9163,54.9226,437789.0
2016-09-08 12:30:00,86.7,86.72,86.66,86.69,234867.0,54.9226,54.9353,54.8973,54.9163,234867.0
2016-09-08 13:00:00,86.69,86.7,86.66,86.67,349576.0,54.9163,54.9226,54.8973,54.9036,349576.0
2016-09-08 13:30:00,86.67,86.69,86.65,86.67,519126.0,54.9036,54.9163,54.8909,54.9036,519126.0
2016-09-08 14:00:00,86.67,86.72,86.65,86.69,542649.0,54.9036,54.9353,54.8909,54.9163,542649.0
2016-09-08 14:30:00,86.69,86.69,86.65,86.66,712124.0,54.9163,54.9163,54.8909,54.8973,712124.0
2016-09-08 15:00:00,86.66,86.68,86.62,86.64,673172.0,54.8973,54.9099,54.8719,54.8846,673172.0
2016-09-08 15:30:00,86.64,86.66,86.59,86.63,1958137.0,54.8846,54.8973,54.8529,54.8783,1958137.0
2016-09-09 09:30:00,86.35,86.56,86.12,86.15,3016599.0,54.7009,54.8339,54.5552,54.5742,3016599.0
2016-09-09 10:00:00,86.15,86.21,86.11,86.16,2380042.0,54.5742,54.6122,54.5489,54.5805,2380042.0
2016-09-09 10:30:00,86.16,86.23,86.12,86.23,980857.0,54.5805,54.6249,54.5552,54.6249,980857.0
2016-09-09 11:00:00,86.23,86.26,86.19,86.23,1419372.0,54.6249,54.6439,54.5995,54.6249,1419372.0
2016-09-09 11:30:00,86.23,86.24,86.12,86.14,1618060.0,54.6249,54.6312,54.5552,54.5679,1618060.0
2016-09-09 12:00:00,86.14,86.18,86.07,86.12,791523.0,54.5679,54.5932,54.5235,54.5552,791523.0
2016-09-09 12:30:00,86.12,86.17,86.1,86.13,690105.0,54.5552,54.5869,54.5425,54.5615,690105.0
2016-09-09 13:00:00,86.13,86.13,86.05,86.11,659278.0,54.5615,54.5615,54.5109,54.5489,659278.0
2016-09-09 13:30:00,86.12,86.12,85.95,86.03,1328607.0,54.5552,54.5552,54.4475,54.4982,1328607.0
2016-09-09 14:00:00,86.03,86.03,85.86,86.03,1831489.0,54.4982,54.4982,54.3905,54.4982,1831489.0
2016-09-09 14:30:00,86.03,86.03,85.93,86.0,1499576.0,54.4982,54.4982,54.4348,54.4792,1499576.0
2016-09-09 15:00:00,86.0,86.01,85.86,85.91,970595.0,54.4792,54.4855,54.3905,54.4222,970595.0
2016-09-09 15:30:00,85.91,85.93,85.74,85.79,4334151.0,54.4222,54.4348,54.3145,54.3461,4334151.0
2016-09-12 09:30:00,85.6,85.77,85.55,85.74,2445714.0,54.2258,54.3335,54.1941,54.3145,2445714.0
2016-09-12 10:00:00,85.74,85.78,85.65,85.76,1289717.0,54.3145,54.3398,54.2575,54.3271,1289717.0
2016-09-12 10:30:00,85.77,85.8,85.63,85.66,540966.0,54.3335,54.3525,54.2448,54.2638,540966.0
2016-09-12 11:00:00,85.66,85.74,85.64,85.74,620234.0,54.2638,54.3145,54.2511,54.3145,620234.0
2016-09-12 11:30:00,85.73,85.96,85.72,85.88,1610163.0,54.3081,54.4538,54.3018,54.4032,1610163.0
2016-09-12 12:00:00,85.89,85.89,85.77,85.8,531074.0,54.4095,54.4095,54.3335,54.3525,531074.0
2016-09-12 12:30:00,85.81,85.91,85.81,85.88,429155.0,54.3588,54.4222,54.3588,54.4032,429155.0
2016-09-12 13:00:00,85.88,86.02,85.83,85.88,2005176.0,54.4032,54.4918,54.3715,54.4032,2005176.0
2016-09-12 13:30:00,85.87,86.04,85.84,86.02,956677.0,54.3968,54.5045,54.3778,54.4918,956677.0
2016-09-12 14:00:00,86.03,86.17,86.01,86.11,923914.0,54.4982,54.5869,54.4855,54.5489,923914.0
2016-09-12 14:30:00,86.11,86.23,86.1,86.18,852480.0,54.5489,54.6249,54.5425,54.5932,852480.0
2016-09-12 15:00:00,86.17,86.2,86.05,86.15,788066.0,54.5869,54.6059,54.5109,54.5742,788066.0
2016-09-12 15:30:00,86.14,86.22,86.02,86.09,2537300.0,54.5679,54.6185,54.4918,54.5362,2537300.0
2016-09-13 09:30:00,85.86,85.97,85.75,85.79,895987.0,54.3905,54.4602,54.3208,54.3461,895987.0
2016-09-13 10:00:00,85.78,85.8,85.6,85.62,3106085.0,54.3398,54.3525,54.2258,54.2385,3106085.0
2016-09-13 10:30:00,85.62,85.62,85.49,85.55,1864294.0,54.2385,54.2385,54.1561,54.1941,1864294.0
2016-09-13 11:00:00,85.56,85.61,85.48,85.51,1401970.0,54.2004,54.2321,54.1498,54.1688,1401970.0
2016-09-13 11:30:00,85.51,85.52,85.41,85.47,1680378.0,54.1688,54.1751,54.1054,54.1434,1680378.0
2016-09-13 12:00:00,85.47,85.58,85.45,85.48,1635961.0,54.1434,54.2131,54.1308,54.1498,1635961.0
2016-09-13 12:30:00,85.47,85.48,85.34,85.34,695587.0,54.1434,54.1498,54.0611,54.0611,695587.0
2016-09-13 13:00:00,85.34,85.52,85.27,85.51,786947.0,54.0611,54.1751,54.0167,54.1688,786947.0
2016-09-13 13:30:00,85.52,85.58,85.35,85.38,985588.0,54.1751,54.2131,54.0674,54.0864,985588.0
2016-09-13 14:00:00,85.38,85.43,85.34,85.35,618475.0,54.0864,54.1181,54.0611,54.0674,618475.0
2016-09-13 14:30:00,85.35,85.51,85.32,85.4,611848.0,54.0674,54.1688,54.0484,54.0991,611848.0
2016-09-13 15:00:00,85.4,85.54,85.32,85.53,1300649.0,54.0991,54.1878,54.0484,54.1814,1300649.0
2016-09-13 15:30:00,85.53,85.58,85.38,85.45,2713058.0,54.1814,54.2131,54.0864,54.1308,2713058.0
2016-09-14 09:30:00,85.53,85.57,85.43,85.54,1003601.0,54.1814,54.2068,54.1181,54.1878,1003601.0
2016-09-14 10:00:00,85.54,85.71,85.5,85.69,521341.0,54.1878,54.2955,54.1624,54.2828,521341.0
2016-09-14 10:30:00,85.69,85.81,85.57,85.61,837765.0,54.2828,54.3588,54.2068,54.2321,837765.0
2016-09-14 11:00:00,85.61,85.69,85.56,85.62,784663.0,54.2321,54.2828,54.2004,54.2385,784663.0
2016-09-14 11:30:00,85.62,85.62,85.53,85.59,920258.0,54.2385,54.2385,54.1814,54.2195,920258.0
2016-09-14 12:00:00,85.59,85.62,85.58,85.6,417766.0,54.2195,54.2385,54.2131,54.2258,417766.0
2016-09-14 12:30:00,85.6,85.61,85.53,85.53,417348.0,54.2258,54.2321,54.1814,54.1814,417348.0
2016-09-14 13:00:00,85.53,85.55,85.5,85.51,400118.0,54.1814,54.1941,54.1624,54.1688,400118.0
2016-09-14 13:30:00,85.51,85.53,85.46,85.48,697650.0,54.1688,54.1814,54.1371,54.1498,697650.0
2016-09-14 14:00:00,85.48,85.5,85.41,85.46,1156683.0,54.1498,54.1624,54.1054,54.1371,1156683.0
2016-09-14 14:30:00,85.47,85.5,85.43,85.49,877660.0,54.1434,54.1624,54.1181,54.1561,877660.0
2016-09-14 15:00:00,85.49,85.5,85.29,85.29,854824.0,54.1561,54.1624,54.0294,54.0294,854824.0
2016-09-14 15:30:00,85.29,85.51,85.29,85.41,3550019.0,54.0294,54.1688,54.0294,54.1054,3550019.0
2016-09-15 09:30:00,85.5,85.64,85.44,85.57,631788.0,54.1624,54.2511,54.1244,54.2068,631788.0
2016-09-15 10:00:00,85.57,85.83,85.56,85.79,751161.0,54.2068,54.3715,54.2004,54.3461,751161.0
2016-09-15 10:30:00,85.79,85.87,85.71,85.85,405297.0,54.3461,54.3968,54.2955,54.3842,405297.0
2016-09-15 11:00:00,85.85,85.87,85.74,85.85,415565.0,54.3842,54.3968,54.3145,54.3842,415565.0
2016-09-15 11:30:00,85.87,85.89,85.77,85.77,431109.0,54.3968,54.4095,54.3335,54.3335,431109.0
2016-09-15 12:00:00,85.78,85.83,85.73,85.74,311670.0,54.3398,54.3715,54.3081,54.3145,311670.0
2016-09-15 12:30:00,85.75,85.76,85.65,85.69,417289.0,54.3208,54.3271,54.2575,54.2828,417289.0
2016-09-15 13:00:00,85.69,85.74,85.67,85.7,681160.0,54.2828,54.3145,54.2701,54.2891,681160.0
2016-09-15 13:30:00,85.71,85.87,85.7,85.84,499601.0,54.2955,54.3968,54.2891,54.3778,499601.0
2016-09-15 14:00:00,85.84,85.9,85.8,85.82,777234.0,54.3778,54.4158,54.3525,54.3652,777234.0
2016-09-15 14:30:00,85.83,85.86,85.8,85.86,487493.0,54.3715,54.3905,54.3525,54.3905,487493.0
2016-09-15 15:00:00,85.86,85.89,85.81,85.88,536584.0,54.3905,54.4095,54.3588,54.4032,536584.0
2016-09-15 15:30:00,85.88,85.93,85.82,85.87,1445773.0,54.4032,54.4348,54.3652,54.3968,1445773.0
2016-09-16 09:30:00,85.78,85.78,85.62,85.69,697498.0,54.3398,54.3398,54.2385,54.2828,697498.0
2016-09-16 10:00:00,85.69,85.7,85.57,85.61,460374.0,54.2828,54.2891,54.2068,54.2321,460374.0
2016-09-16 10:30:00,85.61,85.81,85.61,85.73,779815.0,54.2321,54.3588,54.2321,54.3081,779815.0
2016-09-16 11:00:00,85.73,85.76,85.68,85.73,487531.0,54.3081,54.3271,54.2765,54.3081,487531.0
2016-09-16 11:30:00,85.74,85.8,85.73,85.78,241703.0,54.3145,54.3525,54.3081,54.3398,241703.0
2016-09-16 12:00:00,85.78,85.84,85.77,85.82,214653.0,54.3398,54.3778,54.3335,54.3652,214653.0
2016-09-16 12:30:00,85.82,85.83,85.76,85.78,206805.0,54.3652,54.3715,54.3271,54.3398,206805.0
2016-09-16 13:00:00,85.78,85.81,85.74,85.76,123769.0,54.3398,54.3588,54.3145,54.3271,123769.0
2016-09-16 13:30:00,85.76,85.77,85.64,85.69,363254.0,54.3271,54.3335,54.2511,54.2828,363254.0
2016-09-16 14:00:00,85.69,85.77,85.65,85.77,358368.0,54.2828,54.3335,54.2575,54.3335,358368.0
2016-09-16 14:30:00,85.76,85.83,85.69,85.7,575503.0,54.3271,54.3715,54.2828,54.2891,575503.0
2016-09-16 15:00:00,85.7,85.82,85.69,85.79,576426.0,54.2891,54.3652,54.2828,54.3461,576426.0
2016-09-16 15:30:00,85.8,85.93,85.79,85.89,1861102.0,54.3525,54.4348,54.3461,54.4095,1861102.0
2016-09-19 09:30:00,85.97,86.07,85.91,86.02,1858253.0,54.4602,54.5235,54.4222,54.4918,1858253.0
2016-09-19 10:00:00,86.03,86.07,85.98,86.04,471006.0,54.4982,54.5235,54.4665,54.5045,471006.0
2016-09-19 10:30:00,86.04,86.05,85.97,86.01,585609.0,54.5045,54.5109,54.4602,54.4855,585609.0
2016-09-19 11:00:00,86.01,86.02,85.96,85.98,377476.0,54.4855,54.4918,54.4538,54.4665,377476.0
2016-09-19 11:30:00,85.99,86.03,85.97,86.03,334054.0,54.4728,54.4982,54.4602,54.4982,334054.0
2016-09-19 12:00:00,86.03,86.04,85.89,85.95,413004.0,54.4982,54.5045,54.4095,54.4475,413004.0
2016-09-19 12:30:00,85.95,85.98,85.94,85.95,464205.0,54.4475,54.4665,54.4412,54.4475,464205.0
2016-09-19 13:00:00,85.96,85.96,85.89,85.89,307705.0,54.4538,54.4538,54.4095,54.4095,307705.0
2016-09-19 13:30:00,85.9,85.94,85.82,85.93,262244.0,54.4158,54.4412,54.3652,54.4348,262244.0
2016-09-19 14:00:00,85.93,85.99,85.92,85.97,310526.0,54.4348,54.4728,54.4285,54.4602,310526.0
2016-09-19 14:30:00,85.98,86.05,85.97,86.05,233541.0,54.4665,54.5109,54.4602,54.5109,233541.0
2016-09-19 15:00:00,86.05,86.05,85.89,85.92,1591983.0,54.5109,54.5109,54.4095,54.4285,1591983.0
2016-09-19 15:30:00,85.92,85.99,85.84,85.94,1174762.0,54.4285,54.4728,54.3778,54.4412,1174762.0
2016-09-20 09:30:00,86.0,86.1,86.0,86.07,1000606.0,54.4792,54.5425,54.4792,54.5235,1000606.0
2016-09-20 10:00:00,86.06,86.09,85.97,85.97,386078.0,54.5172,54.5362,54.4602,54.4602,386078.0
2016-09-20 10:30:00,85.97,86.0,85.89,85.95,481050.0,54.4602,54.4792,54.4095,54.4475,481050.0
2016-09-20 11:00:00,85.95,85.98,85.92,85.93,592595.0,54.4475,54.4665,54.4285,54.4348,592595.0
2016-09-20 11:30:00,85.92,85.96,85.89,85.9,279596.0,54.4285,54.4538,54.4095,54.4158,279596.0
2016-09-20 12:00:00,85.9,85.92,85.82,85.87,236570.0,54.4158,54.4285,54.3652,54.3968,236570.0
2016-09-20 12:30:00,85.88,85.88,85.8,85.8,272586.0,54.4032,54.4032,54.3525,54.3525,272586.0
2016-09-20 13:00:00,85.8,85.82,85.76,85.78,321835.0,54.3525,54.3652,54.3271,54.3398,321835.0
2016-09-20 13:30:00,85.78,85.84,85.76,85.83,356485.0,54.3398,54.3778,54.3271,54.3715,356485.0
2016-09-20 14:00:00,85.83,85.86,85.73,85.77,1655625.0,54.3715,54.3905,54.3081,54.3335,1655625.0
2016-09-20 14:30:00,85.77,85.81,85.72,85.78,399261.0,54.3335,54.3588,54.3018,54.3398,399261.0
2016-09-20 15:00:00,85.78,85.85,85.74,85.84,390162.0,54.3398,54.3842,54.3145,54.3778,390162.0
2016-09-20 15:30:00,85.84,85.91,85.82,85.84,1232549.0,54.3778,54.4222,54.3652,54.3778,1232549.0
2016-09-21 09:30:00,85.91,86.09,85.91,86.03,1774099.0,54.4222,54.5362,54.4222,54.4982,1774099.0
2016-09-21 10:00:00,86.03,86.09,86.02,86.05,978128.0,54.4982,54.5362,54.4918,54.5109,978128.0
2016-09-21 10:30:00,86.06,86.09,85.98,85.98,401501.0,54.5172,54.5362,54.4665,54.4665,401501.0
2016-09-21 11:00:00,85.98,86.06,85.97,86.04,452996.0,54.4665,54.5172,54.4602,54.5045,452996.0
2016-09-21 11:30:00,86.04,86.05,86.0,86.04,294998.0,54.5045,54.5109,54.4792,54.5045,294998.0
2016-09-21 12:00:00,86.04,86.04,85.89,85.94,307765.0,54.5045,54.5045,54.4095,54.4412,307765.0
2016-09-21 12:30:00,85.94,85.96,85.88,85.95,231270.0,54.4412,54.4538,54.4032,54.4475,231270.0
2016-09-21 13:00:00,85.95,86.03,85.91,85.93,613652.0,54.4475,54.4982,54.4222,54.4348,613652.0
2016-09-21 13:30:00,85.92,85.96,85.89,85.93,193539.0,54.4285,54.4538,54.4095,54.4348,193539.0
2016-09-21 14:00:00,85.93,86.31,85.93,86.1,1936811.0,54.4348,54.6756,54.4348,54.5425,1936811.0
2016-09-21 14:30:00,86.11,86.36,86.09,86.35,1081895.0,54.5489,54.7072,54.5362,54.7009,1081895.0
2016-09-21 15:00:00,86.36,86.42,86.26,86.37,2959681.0,54.7072,54.7452,54.6439,54.7136,2959681.0
2016-09-21 15:30:00,86.37,86.62,86.35,86.62,3334500.0,54.7136,54.8719,54.7009,54.8719,3334500.0
2016-09-22 09:30:00,86.86,87.13,86.86,87.01,2044981.0,55.024,55.195,55.024,55.119,2044981.0
2016-09-22 10:00:00,87.0,87.01,86.86,86.94,1614822.0,55.1127,55.119,55.024,55.0746,1614822.0
2016-09-22 10:30:00,86.94,86.98,86.85,86.87,957176.0,55.0746,55.1,55.0176,55.0303,957176.0
2016-09-22 11:00:00,86.88,86.88,86.74,86.77,704343.0,55.0366,55.0366,54.948,54.967,704343.0
2016-09-22 11:30:00,86.76,86.81,86.75,86.81,578958.0,54.9606,54.9923,54.9543,54.9923,578958.0
2016-09-22 12:00:00,86.81,86.82,86.78,86.81,703286.0,54.9923,54.9986,54.9733,54.9923,703286.0
2016-09-22 12:30:00,86.81,86.82,86.8,86.81,500295.0,54.9923,54.9986,54.986,54.9923,500295.0
2016-09-22 13:00:00,86.81,86.85,86.8,86.83,354105.0,54.9923,55.0176,54.986,55.005,354105.0
2016-09-22 13:30:00,86.84,86.85,86.81,86.83,328919.0,55.0113,55.0176,54.9923,55.005,328919.0
2016-09-22 14:00:00,86.83,86.83,86.71,86.77,799887.0,55.005,55.005,54.9289,54.967,799887.0
2016-09-22 14:30:00,86.77,86.84,86.71,86.84,459137.0,54.967,55.0113,54.9289,55.0113,459137.0
2016-09-22 15:00:00,86.83,86.86,86.81,86.84,384167.0,55.005,55.024,54.9923,55.0113,384167.0
2016-09-22 15:30:00,86.85,86.87,86.84,86.84,1258131.0,55.0176,55.0303,55.0113,55.0113,1258131.0
2016-09-23 09:30:00,86.8,86.8,86.7,86.72,846818.0,54.986,54.986,54.9226,54.9353,846818.0
2016-09-23 10:00:00,86.72,86.8,86.72,86.8,643139.0,54.9353,54.986,54.9353,54.986,643139.0
2016-09-23 10:30:00,86.8,86.91,86.78,86.9,717398.0,54.986,55.0556,54.9733,55.0493,717398.0
2016-09-23 11:00:00,86.9,86.94,86.87,86.91,814690.0,55.0493,55.0746,55.0303,55.0556,814690.0
2016-09-23 11:30:00,86.92,86.97,86.91,86.94,1602608.0,55.062,55.0937,55.0556,55.0746,1602608.0
2016-09-23 12:00:00,86.94,86.97,86.86,86.9,635140.0,55.0746,55.0937,55.024,55.0493,635140.0
2016-09-23 12:30:00,86.89,86.9,86.81,86.85,692807.0,55.043,55.0493,54.9923,55.0176,692807.0
2016-09-23 13:00:00,86.85,86.91,86.84,86.86,673892.0,55.0176,55.0556,55.0113,55.024,673892.0
2016-09-23 13:30:00,86.86,86.87,86.75,86.76,544733.0,55.024,55.0303,54.9543,54.9606,544733.0
2016-09-23 14:00:00,86.76,86.88,86.76,86.84,1056777.0,54.9606,55.0366,54.9606,55.0113,1056777.0
2016-09-23 14:30:00,86.84,86.91,86.84,86.88,2567793.0,55.0113,55.0556,55.0113,55.0366,2567793.0
2016-09-23 15:00:00,86.89,86.9,86.82,86.84,479613.0,55.043,55.0493,54.9986,55.0113,479613.0
2016-09-23 15:30:00,86.85,86.86,86.72,86.73,886042.0,55.0176,55.024,54.9353,54.9416,886042.0
2016-09-26 09:30:00,86.57,86.63,86.5,86.56,629208.0,54.8403,54.8783,54.7959,54.8339,629208.0
2016-09-26 10:00:00,86.56,86.68,86.56,86.57,749140.0,54.8339,54.9099,54.8339,54.8403,749140.0
2016-09-26 10:30:00,86.57,86.66,86.55,86.59,405976.0,54.8403,54.8973,54.8276,54.8529,405976.0
2016-09-26 11:00:00,86.59,86.6,86.51,86.52,154937.0,54.8529,54.8593,54.8023,54.8086,154937.0
2016-09-26 11:30:00,86.53,86.56,86.49,86.51,265383.0,54.8149,54.8339,54.7896,54.8023,265383.0
2016-09-26 12:00:00,86.51,86.54,86.49,86.52,133699.0,54.8023,54.8213,54.7896,54.8086,133699.0
2016-09-26 12:30:00,86.52,86.56,86.48,86.55,218606.0,54.8086,54.8339,54.7832,54.8276,218606.0
2016-09-26 13:00:00,86.55,86.55,86.49,86.5,77392.0,54.8276,54.8276,54.7896,54.7959,77392.0
2016-09-26 13:30:00,86.5,86.51,86.44,86.44,502887.0,54.7959,54.8023,54.7579,54.7579,502887.0
2016-09-26 14:00:00,86.44,86.46,86.42,86.44,271496.0,54.7579,54.7706,54.7452,54.7579,271496.0
2016-09-26 14:30:00,86.44,86.54,86.33,86.34,328164.0,54.7579,54.8213,54.6882,54.6946,328164.0
2016-09-26 15:00:00,86.34,86.39,86.31,86.34,424971.0,54.6946,54.7262,54.6756,54.6946,424971.0
2016-09-26 15:30:00,86.35,86.38,86.32,86.35,1045055.0,54.7009,54.7199,54.6819,54.7009,1045055.0
2016-09-27 09:30:00,86.26,86.33,86.13,86.31,895695.0,54.6439,54.6882,54.5615,54.6756,895695.0
2016-09-27 10:00:00,86.32,86.51,86.31,86.36,685099.0,54.6819,54.8023,54.6756,54.7072,685099.0
2016-09-27 10:30:00,86.37,86.39,86.23,86.25,225135.0,54.7136,54.7262,54.6249,54.6375,225135.0
2016-09-27 11:00:00,86.25,86.41,86.24,86.4,252636.0,54.6375,54.7389,54.6312,54.7326,252636.0
2016-09-27 11:30:00,86.4,86.46,86.39,86.44,257242.0,54.7326,54.7706,54.7262,54.7579,257242.0
2016-09-27 12:00:00,86.43,86.53,86.41,86.51,316959.0,54.7516,54.8149,54.7389,54.8023,316959.0
2016-09-27 12:30:00,86.51,86.55,86.47,86.55,172260.0,54.8023,54.8276,54.7769,54.8276,172260.0
2016-09-27 13:00:00,86.55,86.58,86.5,86.54,253236.0,54.8276,54.8466,54.7959,54.8213,253236.0
2016-09-27 13:30:00,86.55,86.56,86.49,86.52,494997.0,54.8276,54.8339,54.7896,54.8086,494997.0
2016-09-27 14:00:00,86.52,86.55,86.5,86.54,318356.0,54.8086,54.8276,54.7959,54.8213,318356.0
2016-09-27 14:30:00,86.55,86.59,86.54,86.59,513648.0,54.8276,54.8529,54.8213,54.8529,513648.0
2016-09-27 15:00:00,86.59,86.61,86.55,86.56,400855.0,54.8529,54.8656,54.8276,54.8339,400855.0
2016-09-27 15:30:00,86.56,86.64,86.54,86.64,840085.0,54.8339,54.8846,54.8213,54.8846,840085.0
2016-09-28 09:30:00,86.78,86.84,86.68,86.79,677649.0,54.9733,55.0113,54.9099,54.9796,677649.0
2016-09-28 10:00:00,86.79,86.81,86.71,86.77,556098.0,54.9796,54.9923,54.9289,54.967,556098.0
2016-09-28 10:30:00,86.78,86.81,86.6,86.64,918442.0,54.9733,54.9923,54.8593,54.8846,918442.0
2016-09-28 11:00:00,86.63,86.63,86.47,86.6,690741.0,54.8783,54.8783,54.7769,54.8593,690741.0
2016-09-28 11:30:00,86.61,86.7,86.55,86.67,223633.0,54.8656,54.9226,54.8276,54.9036,223633.0
2016-09-28 12:00:00,86.67,86.72,86.63,86.68,318863.0,54.9036,54.9353,54.8783,54.9099,318863.0
2016-09-28 12:30:00,86.69,86.76,86.67,86.74,180720.0,54.9163,54.9606,54.9036,54.948,180720.0
2016-09-28 13:00:00,86.75,86.78,86.7,86.76,251028.0,54.9543,54.9733,54.9226,54.9606,251028.0
2016-09-28 13:30:00,86.77,86.85,86.76,86.85,256152.0,54.967,55.0176,54.9606,55.0176,256152.0
2016-09-28 14:00:00,86.84,87.16,86.78,87.14,1774401.0,55.0113,55.214,54.9733,55.2013,1774401.0
2016-09-28 14:30:00,87.13,87.23,87.04,87.22,1348530.0,55.195,55.2584,55.138,55.252,1348530.0
2016-09-28 15:00:00,87.22,87.23,87.17,87.19,713583.0,55.252,55.2584,55.2203,55.233,713583.0
2016-09-28 15:30:00,87.19,87.23,87.18,87.21,2064622.0,55.233,55.2584,55.2267,55.2457,2064622.0
2016-09-29 09:30:00,87.17,87.19,87.1,87.12,1572862.0,55.2203,55.233,55.176,55.1887,1572862.0
2016-09-29 10:00:00,87.12,87.16,87.06,87.1,1427114.0,55.1887,55.214,55.1507,55.176,1427114.0
2016-09-29 10:30:00,87.1,87.1,87.0,87.0,464019.0,55.176,55.176,55.1127,55.1127,464019.0
2016-09-29 11:00:00,87.0,87.04,86.92,87.02,791327.0,55.1127,55.138,55.062,55.1253,791327.0
2016-09-29 11:30:00,87.02,87.09,87.01,87.07,353708.0,55.1253,55.1697,55.119,55.157,353708.0
2016-09-29 12:00:00,87.07,87.16,87.06,87.1,278180.0,55.157,55.214,55.1507,55.176,278180.0
2016-09-29 12:30:00,87.1,87.1,86.79,86.85,778404.0,55.176,55.176,54.9796,55.0176,778404.0
2016-09-29 13:00:00,86.84,86.89,86.72,86.72,960795.0,55.0113,55.043,54.9353,54.9353,960795.0
2016-09-29 13:30:00,86.73,86.75,86.56,86.62,660621.0,54.9416,54.9543,54.8339,54.8719,660621.0
2016-09-29 14:00:00,86.62,86.88,86.57,86.88,402628.0,54.8719,55.0366,54.8403,55.0366,402628.0
2016-09-29 14:30:00,86.88,86.96,86.82,86.84,869063.0,55.0366,55.0873,54.9986,55.0113,869063.0
2016-09-29 15:00:00,86.83,86.87,86.74,86.84,498266.0,55.005,55.0303,54.948,55.0113,498266.0
2016-09-29 15:30:00,86.84,86.91,86.8,86.87,1081623.0,55.0113,55.0556,54.986,55.0303,1081623.0
2016-09-30 09:30:00,87.0,87.13,87.0,87.01,749239.0,55.1127,55.195,55.1127,55.119,749239.0
2016-09-30 10:00:00,87.01,87.05,86.98,87.05,705832.0,55.119,55.1443,55.1,55.1443,705832.0
2016-09-30 10:30:00,87.05,87.07,87.0,87.06,451378.0,55.1443,55.157,55.1127,55.1507,451378.0
2016-09-30 11:00:00,87.07,87.18,87.05,87.14,702655.0,55.157,55.2267,55.1443,55.2013,702655.0
2016-09-30 11:30:00,87.14,87.14,87.06,87.08,406164.0,55.2013,55.2013,55.1507,55.1633,406164.0
2016-09-30 12:00:00,87.07,87.13,87.07,87.13,448236.0,55.157,55.195,55.157,55.195,448236.0
2016-09-30 12:30:00,87.12,87.13,87.07,87.07,481550.0,55.1887,55.195,55.157,55.157,481550.0
2016-09-30 13:00:00,87.07,87.09,87.02,87.02,162550.0,55.157,55.1697,55.1253,55.1253,162550.0
2016-09-30 13:30:00,87.02,87.05,87.01,87.04,276988.0,55.1253,55.1443,55.119,55.138,276988.0
2016-09-30 14:00:00,87.05,87.07,87.02,87.06,509863.0,55.1443,55.157,55.1253,55.1507,509863.0
2016-09-30 14:30:00,87.06,87.15,87.06,87.15,548218.0,55.1507,55.2077,55.1507,55.2077,548218.0
2016-09-30 15:00:00,87.15,87.22,87.14,87.19,432325.0,55.2077,55.252,55.2013,55.233,432325.0
2016-09-30 15:30:00,87.19,87.29,87.18,87.25,3389411.0,55.233,55.2964,55.2267,55.271,3389411.0
2016-10-03 09:30:00,86.74,86.82,86.65,86.72,1113927.0,55.1921,55.243,55.1348,55.1794,1113927.0
2016-10-03 10:00:00,86.73,86.83,86.72,86.82,1681229.0,55.1857,55.2494,55.1794,55.243,1681229.0
2016-10-03 10:30:00,86.81,86.91,86.81,86.86,681943.0,55.2366,55.3003,55.2366,55.2684,681943.0
2016-10-03 11:00:00,86.87,86.87,86.74,86.76,625749.0,55.2748,55.2748,55.1921,55.2048,625749.0
2016-10-03 11:30:00,86.77,86.78,86.71,86.75,492873.0,55.2112,55.2175,55.173,55.1984,492873.0
2016-10-03 12:00:00,86.74,86.78,86.65,86.69,212766.0,55.1921,55.2175,55.1348,55.1603,212766.0
2016-10-03 12:30:00,86.69,86.77,86.67,86.76,412374.0,55.1603,55.2112,55.1475,55.2048,412374.0
2016-10-03 13:00:00,86.77,86.78,86.7,86.75,174719.0,55.2112,55.2175,55.1666,55.1984,174719.0
2016-10-03 13:30:00,86.75,86.78,86.73,86.73,262313.0,55.1984,55.2175,55.1857,55.1857,262313.0
2016-10-03 14:00:00,86.73,86.8,86.73,86.76,391490.0,55.1857,55.2303,55.1857,55.2048,391490.0
2016-10-03 14:30:00,86.75,86.78,86.7,86.78,321754.0,55.1984,55.2175,55.1666,55.2175,321754.0
2016-10-03 15:00:00,86.79,86.8,86.77,86.79,383034.0,55.2239,55.2303,55.2112,55.2239,383034.0
2016-10-03 15:30:00,86.8,86.87,86.79,86.81,904392.0,55.2303,55.2748,55.2239,55.2366,904392.0
2016-10-04 09:30:00,86.94,87.0,86.86,87.0,1375410.0,55.3193,55.3575,55.2684,55.3575,1375410.0
2016-10-04 10:00:00,87.0,87.0,86.79,86.92,1164176.0,55.3575,55.3575,55.2239,55.3066,1164176.0
2016-10-04 10:30:00,86.92,86.98,86.9,86.9,523606.0,55.3066,55.3448,55.2939,55.2939,523606.0
2016-10-04 11:00:00,86.91,86.92,86.75,86.91,396689.0,55.3003,55.3066,55.1984,55.3003,396689.0
2016-10-04 11:30:00,86.91,86.97,86.77,86.83,745612.0,55.3003,55.3384,55.2112,55.2494,745612.0
2016-10-04 12:00:00,86.82,86.89,86.8,86.88,324615.0,55.243,55.2875,55.2303,55.2812,324615.0
2016-10-04 12:30:00,86.87,86.89,86.7,86.72,916017.0,55.2748,55.2875,55.1666,55.1794,916017.0
2016-10-04 13:00:00,86.71,86.75,86.55,86.6,653494.0,55.173,55.1984,55.0712,55.103,653494.0
2016-10-04 13:30:00,86.6,86.72,86.59,86.7,424814.0,55.103,55.1794,55.0966,55.1666,424814.0
2016-10-04 14:00:00,86.69,86.77,86.61,86.65,488931.0,55.1603,55.2112,55.1094,55.1348,488931.0
2016-10-04 14:30:00,86.64,86.71,86.59,86.6,340987.0,55.1285,55.173,55.0966,55.103,340987.0
2016-10-04 15:00:00,86.6,86.68,86.6,86.64,651384.0,55.103,55.1539,55.103,55.1285,651384.0
2016-10-04 15:30:00,86.65,86.76,86.63,86.71,1181263.0,55.1348,55.2048,55.1221,55.173,1181263.0
2016-10-05 09:30:00,86.97,86.99,86.88,86.89,681407.0,55.3384,55.3512,55.2812,55.2875,681407.0
2016-10-05 10:00:00,86.9,86.93,86.77,86.82,716351.0,55.2939,55.313,55.2112,55.243,716351.0
2016-10-05 10:30:00,86.81,86.9,86.76,86.8,397545.0,55.2366,55.2939,55.2048,55.2303,397545.0
2016-10-05 11:00:00,86.79,86.82,86.77,86.79,135159.0,55.2239,55.243,55.2112,55.2239,135159.0
2016-10-05 11:30:00,86.79,86.86,86.77,86.83,280017.0,55.2239,55.2684,55.2112,55.2494,280017.0
2016-10-05 12:00:00,86.84,86.87,86.81,86.81,129394.0,55.2557,55.2748,55.2366,55.2366,129394.0
2016-10-05 12:30:00,86.81,86.83,86.79,86.81,95624.0,55.2366,55.2494,55.2239,55.2366,95624.0
2016-10-05 13:00:00,86.81,86.87,86.8,86.83,682692.0,55.2366,55.2748,55.2303,55.2494,682692.0
2016-10-05 13:30:00,86.82,86.86,86.78,86.81,416430.0,55.243,55.2684,55.2175,55.2366,416430.0
2016-10-05 14:00:00,86.81,86.84,86.78,86.8,216761.0,55.2366,55.2557,55.2175,55.2303,216761.0
2016-10-05 14:30:00,86.8,86.87,86.79,86.86,282092.0,55.2303,55.2748,55.2239,55.2684,282092.0
2016-10-05 15:00:00,86.86,86.95,86.83,86.84,1768494.0,55.2684,55.3257,55.2494,55.2557,1768494.0
2016-10-05 15:30:00,86.84,86.95,86.83,86.92,1559385.0,55.2557,55.3257,55.2494,55.3066,1559385.0
2016-10-06 09:30:00,86.97,86.97,86.75,86.78,965911.0,55.3384,55.3384,55.1984,55.2175,965911.0
2016-10-06 10:00:00,86.78,86.8,86.74,86.77,326295.0,55.2175,55.2303,55.1921,55.2112,326295.0
2016-10-06 10:30:00,86.77,86.81,86.75,86.79,270604.0,55.2112,55.2366,55.1984,55.2239,270604.0
2016-10-06 11:00:00,86.78,86.84,86.73,86.84,1793421.0,55.2175,55.2557,55.1857,55.2557,1793421.0
2016-10-06 11:30:00,86.84,86.94,86.81,86.9,544099.0,55.2557,55.3193,55.2366,55.2939,544099.0
2016-10-06 12:00:00,86.91,86.99,86.9,86.97,709506.0,55.3003,55.3512,55.2939,55.3384,709506.0
2016-10-06 12:30:00,86.97,86.99,86.86,86.91,636583.0,55.3384,55.3512,55.2684,55.3003,636583.0
2016-10-06 13:00:00,86.92,86.94,86.91,86.91,148286.0,55.3066,55.3193,55.3003,55.3003,148286.0
2016-10-06 13:30:00,86.91,86.94,86.89,86.91,121801.0,55.3003,55.3193,55.2875,55.3003,121801.0
2016-10-06 14:00:00,86.9,86.92,86.87,86.9,329433.0,55.2939,55.3066,55.2748,55.2939,329433.0
2016-10-06 14:30:00,86.9,86.95,86.89,86.93,305340.0,55.2939,55.3257,55.2875,55.313,305340.0
2016-10-06 15:00:00,86.92,86.93,86.89,86.91,222754.0,55.3066,55.313,55.2875,55.3003,222754.0
2016-10-06 15:30:00,86.91,86.95,86.88,86.94,450539.0,55.3003,55.3257,55.2812,55.3193,450539.0
2016-10-07 09:30:00,86.99,87.04,86.8,86.92,1282054.0,55.3512,55.383,55.2303,55.3066,1282054.0
2016-10-07 10:00:00,86.92,86.99,86.91,86.92,620455.0,55.3066,55.3512,55.3003,55.3066,620455.0
2016-10-07 10:30:00,86.92,86.94,86.86,86.88,437279.0,55.3066,55.3193,55.2684,55.2812,437279.0
2016-10-07 11:00:00,86.88,86.93,86.86,86.92,295792.0,55.2812,55.313,55.2684,55.3066,295792.0
2016-10-07 11:30:00,86.91,86.94,86.73,86.83,1327556.0,55.3003,55.3193,55.1857,55.2494,1327556.0
2016-10-07 12:00:00,86.82,86.92,86.8,86.89,1027586.0,55.243,55.3066,55.2303,55.2875,1027586.0
2016-10-07 12:30:00,86.88,86.9,86.83,86.89,298342.0,55.2812,55.2939,55.2494,55.2875,298342.0
2016-10-07 13:00:00,86.89,86.96,86.83,86.96,280603.0,55.2875,55.3321,55.2494,55.3321,280603.0
2016-10-07 13:30:00,86.95,86.99,86.91,86.95,344392.0,55.3257,55.3512,55.3003,55.3257,344392.0
2016-10-07 14:00:00,86.95,87.02,86.92,87.01,344009.0,55.3257,55.3702,55.3066,55.3639,344009.0
2016-10-07 14:30:00,87.0,87.08,86.98,87.05,410238.0,55.3575,55.4084,55.3448,55.3893,410238.0
2016-10-07 15:00:00,87.06,87.08,87.03,87.08,302033.0,55.3957,55.4084,55.3766,55.4084,302033.0
2016-10-07 15:30:00,87.08,87.19,87.08,87.11,2974030.0,55.4084,55.4784,55.4084,55.4275,2974030.0
2016-10-10 09:30:00,87.21,87.44,87.15,87.43,383902.0,55.4911,55.6375,55.453,55.6311,383902.0
2016-10-10 10:00:00,87.44,87.49,87.43,87.45,172546.0,55.6375,55.6693,55.6311,55.6439,172546.0
2016-10-10 10:30:00,87.45,87.5,87.45,87.46,177408.0,55.6439,55.6757,55.6439,55.6502,177408.0
2016-10-10 11:00:00,87.46,87.5,87.43,87.48,132765.0,55.6502,55.6757,55.6311,55.6629,132765.0
2016-10-10 11:30:00,87.48,87.49,87.38,87.4,481555.0,55.6629,55.6693,55.5993,55.612,481555.0
2016-10-10 12:00:00,87.39,87.4,87.31,87.35,177474.0,55.6057,55.612,55.5548,55.5802,177474.0
2016-10-10 12:30:00,87.35,87.38,87.34,87.36,71735.0,55.5802,55.5993,55.5739,55.5866,71735.0
2016-10-10 13:00:00,87.36,87.42,87.36,87.39,78753.0,55.5866,55.6248,55.5866,55.6057,78753.0
2016-10-10 13:30:00,87.4,87.41,87.37,87.39,171272.0,55.612,55.6184,55.593,55.6057,171272.0
2016-10-10 14:00:00,87.39,87.41,87.36,87.39,163317.0,55.6057,55.6184,55.5866,55.6057,163317.0
2016-10-10 14:30:00,87.38,87.41,87.36,87.38,128590.0,55.5993,55.6184,55.5866,55.5993,128590.0
2016-10-10 15:00:00,87.39,87.4,87.34,87.4,316549.0,55.6057,55.612,55.5739,55.612,316549.0
2016-10-10 15:30:00,87.39,87.42,87.34,87.39,937031.0,55.6057,55.6248,55.5739,55.6057,937031.0
2016-10-11 09:30:00,87.27,87.28,87.05,87.12,1372934.0,55.5293,55.5357,55.3893,55.4339,1372934.0
2016-10-11 10:00:00,87.12,87.16,87.02,87.06,721891.0,55.4339,55.4593,55.3702,55.3957,721891.0
2016-10-11 10:30:00,87.06,87.11,86.99,86.99,406132.0,55.3957,55.4275,55.3512,55.3512,406132.0
2016-10-11 11:00:00,86.99,87.0,86.89,86.9,550831.0,55.3512,55.3575,55.2875,55.2939,550831.0
2016-10-11 11:30:00,86.91,86.98,86.9,86.95,302188.0,55.3003,55.3448,55.2939,55.3257,302188.0
2016-10-11 12:00:00,86.96,87.04,86.95,87.01,248446.0,55.3321,55.383,55.3257,55.3639,248446.0
2016-10-11 12:30:00,87.01,87.07,86.97,87.03,283996.0,55.3639,55.4021,55.3384,55.3766,283996.0
2016-10-11 13:00:00,87.03,87.03,86.9,86.97,197027.0,55.3766,55.3766,55.2939,55.3384,197027.0
2016-10-11 13:30:00,86.96,86.97,86.81,86.82,343342.0,55.3321,55.3384,55.2366,55.243,343342.0
2016-10-11 14:00:00,86.82,86.88,86.77,86.87,461328.0,55.243,55.2812,55.2112,55.2748,461328.0
2016-10-11 14:30:00,86.87,86.93,86.84,86.88,550025.0,55.2748,55.313,55.2557,55.2812,550025.0
2016-10-11 15:00:00,86.87,86.94,86.84,86.85,683344.0,55.2748,55.3193,55.2557,55.2621,683344.0
2016-10-11 15:30:00,86.86,86.95,86.8,86.89,1496709.0,55.2684,55.3257,55.2303,55.2875,1496709.0
2016-10-12 09:30:00,86.87,86.88,86.75,86.85,856456.0,55.2748,55.2812,55.1984,55.2621,856456.0
2016-10-12 10:00:00,86.86,86.89,86.8,86.87,535027.0,55.2684,55.2875,55.2303,55.2748,535027.0
2016-10-12 10:30:00,86.86,86.87,86.75,86.77,371222.0,55.2684,55.2748,55.1984,55.2112,371222.0
2016-10-12 11:00:00,86.77,86.78,86.73,86.77,225318.0,55.2112,55.2175,55.1857,55.2112,225318.0
2016-10-12 11:30:00,86.77,86.82,86.76,86.78,407590.0,55.2112,55.243,55.2048,55.2175,407590.0
2016-10-12 12:00:00,86.78,86.87,86.77,86.84,284577.0,55.2175,55.2748,55.2112,55.2557,284577.0
2016-10-12 12:30:00,86.84,86.9,86.84,86.87,254515.0,55.2557,55.2939,55.2557,55.2748,254515.0
2016-10-12 13:00:00,86.87,86.88,86.85,86.87,254677.0,55.2748,55.2812,55.2621,55.2748,254677.0
2016-10-12 13:30:00,86.87,86.95,86.86,86.94,263249.0,55.2748,55.3257,55.2684,55.3193,263249.0
2016-10-12 14:00:00,86.94,87.03,86.89,86.93,654175.0,55.3193,55.3766,55.2875,55.313,654175.0
2016-10-12 14:30:00,86.93,86.98,86.9,86.91,348849.0,55.313,55.3448,55.2939,55.3003,348849.0
2016-10-12 15:00:00,86.9,86.93,86.83,86.83,424392.0,55.2939,55.313,55.2494,55.2494,424392.0
2016-10-12 15:30:00,86.83,86.89,86.81,86.86,1110844.0,55.2494,55.2875,55.2366,55.2684,1110844.0
2016-10-13 09:30:00,86.61,86.63,86.44,86.48,1641001.0,55.1094,55.1221,55.0012,55.0267,1641001.0
2016-10-13 10:00:00,86.47,86.54,86.43,86.5,837973.0,55.0203,55.0648,54.9948,55.0394,837973.0
2016-10-13 10:30:00,86.5,86.61,86.49,86.59,624915.0,55.0394,55.1094,55.033,55.0966,624915.0
2016-10-13 11:00:00,86.59,86.62,86.49,86.61,513190.0,55.0966,55.1157,55.033,55.1094,513190.0
2016-10-13 11:30:00,86.61,86.68,86.59,86.59,316516.0,55.1094,55.1539,55.0966,55.0966,316516.0
2016-10-13 12:00:00,86.59,86.6,86.55,86.56,322354.0,55.0966,55.103,55.0712,55.0776,322354.0
2016-10-13 12:30:00,86.56,86.66,86.56,86.64,292924.0,55.0776,55.1412,55.0776,55.1285,292924.0
2016-10-13 13:00:00,86.64,86.64,86.58,86.61,283960.0,55.1285,55.1285,55.0903,55.1094,283960.0
2016-10-13 13:30:00,86.62,86.74,86.58,86.74,413188.0,55.1157,55.1921,55.0903,55.1921,413188.0
2016-10-13 14:00:00,86.74,86.77,86.69,86.7,342648.0,55.1921,55.2112,55.1603,55.1666,342648.0
2016-10-13 14:30:00,86.71,86.75,86.55,86.71,1084201.0,55.173,55.1984,55.0712,55.173,1084201.0
2016-10-13 15:00:00,86.71,86.73,86.67,86.67,252828.0,55.173,55.1857,55.1475,55.1475,252828.0
2016-10-13 15:30:00,86.67,86.69,86.6,86.67,1816122.0,55.1475,55.1603,55.103,55.1475,1816122.0
2016-10-14 09:30:00,86.91,86.98,86.88,86.9,582515.0,55.3003,55.3448,55.2812,55.2939,582515.0
2016-10-14 10:00:00,86.9,86.96,86.89,86.89,431808.0,55.2939,55.3321,55.2875,55.2875,431808.0
2016-10-14 10:30:00,86.9,86.93,86.83,86.85,310981.0,55.2939,55.313,55.2494,55.2621,310981.0
2016-10-14 11:00:00,86.84,86.85,86.78,86.79,564015.0,55.2557,55.2621,55.2175,55.2239,564015.0
2016-10-14 11:30:00,86.78,86.8,86.74,86.77,542557.0,55.2175,55.2303,55.1921,55.2112,542557.0
2016-10-14 12:00:00,86.77,86.81,86.74,86.81,241735.0,55.2112,55.2366,55.1921,55.2366,241735.0
2016-10-14 12:30:00,86.81,86.84,86.77,86.8,304733.0,55.2366,55.2557,55.2112,55.2303,304733.0
2016-10-14 13:00:00,86.8,86.84,86.76,86.82,237913.0,55.2303,55.2557,55.2048,55.243,237913.0
2016-10-14 13:30:00,86.81,86.87,86.78,86.79,470925.0,55.2366,55.2748,55.2175,55.2239,470925.0
2016-10-14 14:00:00,86.79,86.88,86.75,86.88,340300.0,55.2239,55.2812,55.1984,55.2812,340300.0
2016-10-14 14:30:00,86.88,86.88,86.8,86.82,179784.0,55.2812,55.2812,55.2303,55.243,179784.0
2016-10-14 15:00:00,86.81,86.87,86.81,86.87,236499.0,55.2366,55.2748,55.2366,55.2748,236499.0
2016-10-14 15:30:00,86.87,86.92,86.81,86.81,1011534.0,55.2748,55.3066,55.2366,55.2366,1011534.0
2016-10-17 09:30:00,86.84,86.99,86.77,86.87,749039.0,55.2557,55.3512,55.2112,55.2748,749039.0
2016-10-17 10:00:00,86.87,86.98,86.84,86.95,558282.0,55.2748,55.3448,55.2557,55.3257,558282.0
2016-10-17 10:30:00,86.95,86.97,86.81,86.84,339465.0,55.3257,55.3384,55.2366,55.2557,339465.0
2016-10-17 11:00:00,86.84,86.86,86.76,86.78,449845.0,55.2557,55.2684,55.2048,55.2175,449845.0
2016-10-17 11:30:00,86.78,86.86,86.77,86.85,239336.0,55.2175,55.2684,55.2112,55.2621,239336.0
2016-10-17 12:00:00,86.84,86.85,86.77,86.77,286652.0,55.2557,55.2621,55.2112,55.2112,286652.0
2016-10-17 12:30:00,86.77,86.77,86.73,86.75,225647.0,55.2112,55.2112,55.1857,55.1984,225647.0
2016-10-17 13:00:00,86.75,86.76,86.73,86.74,316504.0,55.1984,55.2048,55.1857,55.1921,316504.0
2016-10-17 13:30:00,86.75,86.76,86.71,86.71,296608.0,55.1984,55.2048,55.173,55.173,296608.0
2016-10-17 14:00:00,86.71,86.83,86.71,86.81,330636.0,55.173,55.2494,55.173,55.2366,330636.0
2016-10-17 14:30:00,86.81,86.83,86.76,86.82,1080693.0,55.2366,55.2494,55.2048,55.243,1080693.0
2016-10-17 15:00:00,86.82,86.82,86.73,86.74,431232.0,55.243,55.243,55.1857,55.1921,431232.0
2016-10-17 15:30:00,86.74,86.79,86.71,86.76,963131.0,55.1921,55.2239,55.173,55.2048,963131.0
2016-10-18 09:30:00,87.05,87.12,86.86,86.88,1146346.0,55.3893,55.4339,55.2684,55.2812,1146346.0
2016-10-18 10:00:00,86.88,86.92,86.82,86.87,226079.0,55.2812,55.3066,55.243,55.2748,226079.0
2016-10-18 10:30:00,86.87,86.91,86.86,86.89,482681.0,55.2748,55.3003,55.2684,55.2875,482681.0
2016-10-18 11:00:00,86.89,86.97,86.89,86.97,323418.0,55.2875,55.3384,55.2875,55.3384,323418.0
2016-10-18 11:30:00,86.97,87.06,86.94,87.05,657595.0,55.3384,55.3957,55.3193,55.3893,657595.0
2016-10-18 12:00:00,87.05,87.06,86.99,86.99,339606.0,55.3893,55.3957,55.3512,55.3512,339606.0
2016-10-18 12:30:00,87.0,87.01,86.95,86.98,698881.0,55.3575,55.3639,55.3257,55.3448,698881.0
2016-10-18 13:00:00,86.99,87.04,86.98,87.01,157719.0,55.3512,55.383,55.3448,55.3639,157719.0
2016-10-18 13:30:00,87.01,87.04,86.98,87.04,406492.0,55.3639,55.383,55.3448,55.383,406492.0
2016-10-18 14:00:00,87.03,87.07,87.0,87.06,600005.0,55.3766,55.4021,55.3575,55.3957,600005.0
2016-10-18 14:30:00,87.07,87.08,87.04,87.07,380980.0,55.4021,55.4084,55.383,55.4021,380980.0
2016-10-18 15:00:00,87.08,87.1,87.06,87.08,490499.0,55.4084,55.4212,55.3957,55.4084,490499.0
2016-10-18 15:30:00,87.08,87.11,87.05,87.09,1389506.0,55.4084,55.4275,55.3893,55.4148,1389506.0
2016-10-19 09:30:00,87.17,87.2,87.14,87.15,753379.0,55.4657,55.4848,55.4466,55.453,753379.0
2016-10-19 10:00:00,87.14,87.25,87.14,87.25,371726.0,55.4466,55.5166,55.4466,55.5166,371726.0
2016-10-19 10:30:00,87.25,87.35,87.24,87.33,1100082.0,55.5166,55.5802,55.5102,55.5675,1100082.0
2016-10-19 11:00:00,87.33,87.34,87.28,87.3,366765.0,55.5675,55.5739,55.5357,55.5484,366765.0
2016-10-19 11:30:00,87.3,87.31,87.25,87.31,333263.0,55.5484,55.5548,55.5166,55.5548,333263.0
2016-10-19 12:00:00,87.31,87.35,87.27,87.35,282961.0,55.5548,55.5802,55.5293,55.5802,282961.0
2016-10-19 12:30:00,87.34,87.37,87.31,87.36,230149.0,55.5739,55.593,55.5548,55.5866,230149.0
2016-10-19 13:00:00,87.36,87.38,87.35,87.37,375820.0,55.5866,55.5993,55.5802,55.593,375820.0
2016-10-19 13:30:00,87.38,87.38,87.31,87.36,658416.0,55.5993,55.5993,55.5548,55.5866,658416.0
2016-10-19 14:00:00,87.36,87.39,87.33,87.35,162459.0,55.5866,55.6057,55.5675,55.5802,162459.0
2016-10-19 14:30:00,87.35,87.36,87.32,87.36,330041.0,55.5802,55.5866,55.5611,55.5866,330041.0
2016-10-19 15:00:00,87.36,87.39,87.35,87.39,237207.0,55.5866,55.6057,55.5802,55.6057,237207.0
2016-10-19 15:30:00,87.39,87.39,87.3,87.33,2860560.0,55.6057,55.6057,55.5484,55.5675,2860560.0
2016-10-20 09:30:00,87.25,87.37,87.24,87.32,316110.0,55.5166,55.593,55.5102,55.5611,316110.0
2016-10-20 10:00:00,87.32,87.41,87.28,87.3,400444.0,55.5611,55.6184,55.5357,55.5484,400444.0
2016-10-20 10:30:00,87.3,87.3,87.18,87.24,1414417.0,55.5484,55.5484,55.4721,55.5102,1414417.0
2016-10-20 11:00:00,87.25,87.33,87.23,87.29,556645.0,55.5166,55.5675,55.5039,55.542,556645.0
2016-10-20 11:30:00,87.29,87.35,87.27,87.34,517425.0,55.542,55.5802,55.5293,55.5739,517425.0
2016-10-20 12:00:00,87.34,87.37,87.32,87.34,553067.0,55.5739,55.593,55.5611,55.5739,553067.0
2016-10-20 12:30:00,87.33,87.39,87.33,87.36,592455.0,55.5675,55.6057,55.5675,55.5866,592455.0
2016-10-20 13:00:00,87.37,87.4,87.33,87.37,409712.0,55.593,55.612,55.5675,55.593,409712.0
2016-10-20 13:30:00,87.37,87.39,87.26,87.33,444906.0,55.593,55.6057,55.523,55.5675,444906.0
2016-10-20 14:00:00,87.33,87.37,87.27,87.34,677385.0,55.5675,55.593,55.5293,55.5739,677385.0
2016-10-20 14:30:00,87.34,87.37,87.28,87.29,2104223.0,55.5739,55.593,55.5357,55.542,2104223.0
2016-10-20 15:00:00,87.28,87.34,87.27,87.31,694758.0,55.5357,55.5739,55.5293,55.5548,694758.0
2016-10-20 15:30:00,87.31,87.37,87.29,87.34,1554757.0,55.5548,55.593,55.542,55.5739,1554757.0
2016-10-21 09:30:00,87.18,87.31,87.07,87.29,1302693.0,55.4721,55.5548,55.4021,55.542,1302693.0
2016-10-21 10:00:00,87.29,87.29,87.21,87.26,714253.0,55.542,55.542,55.4911,55.523,714253.0
2016-10-21 10:30:00,87.27,87.32,87.26,87.29,275576.0,55.5293,55.5611,55.523,55.542,275576.0
2016-10-21 11:00:00,87.29,87.3,87.25,87.28,292345.0,55.542,55.5484,55.5166,55.5357,292345.0
2016-10-21 11:30:00,87.28,87.28,87.25,87.27,840811.0,55.5357,55.5357,55.5166,55.5293,840811.0
2016-10-21 12:00:00,87.27,87.31,87.26,87.28,190092.0,55.5293,55.5548,55.523,55.5357,190092.0
2016-10-21 12:30:00,87.29,87.31,87.26,87.27,323670.0,55.542,55.5548,55.523,55.5293,323670.0
2016-10-21 13:00:00,87.28,87.32,87.24,87.29,446904.0,55.5357,55.5611,55.5102,55.542,446904.0
2016-10-21 13:30:00,87.29,87.33,87.27,87.33,249777.0,55.542,55.5675,55.5293,55.5675,249777.0
2016-10-21 14:00:00,87.33,87.37,87.32,87.37,174131.0,55.5675,55.593,55.5611,55.593,174131.0
2016-10-21 14:30:00,87.37,87.39,87.34,87.38,429664.0,55.593,55.6057,55.5739,55.5993,429664.0
2016-10-21 15:00:00,87.38,87.42,87.35,87.35,465835.0,55.5993,55.6248,55.5802,55.5802,465835.0
2016-10-21 15:30:00,87.35,87.45,87.35,87.38,1179613.0,55.5802,55.6439,55.5802,55.5993,1179613.0
2016-10-24 09:30:00,87.48,87.56,87.44,87.51,563656.0,55.6629,55.7138,55.6375,55.682,563656.0
2016-10-24 10:00:00,87.52,87.53,87.44,87.45,417525.0,55.6884,55.6948,55.6375,55.6439,417525.0
2016-10-24 10:30:00,87.45,87.49,87.43,87.48,150754.0,55.6439,55.6693,55.6311,55.6629,150754.0
2016-10-24 11:00:00,87.48,87.49,87.41,87.43,1048205.0,55.6629,55.6693,55.6184,55.6311,1048205.0
2016-10-24 11:30:00,87.43,87.45,87.41,87.42,210003.0,55.6311,55.6439,55.6184,55.6248,210003.0
2016-10-24 12:00:00,87.41,87.43,87.33,87.33,609870.0,55.6184,55.6311,55.5675,55.5675,609870.0
2016-10-24 12:30:00,87.34,87.38,87.28,87.37,301166.0,55.5739,55.5993,55.5357,55.593,301166.0
2016-10-24 13:00:00,87.37,87.4,87.36,87.39,134610.0,55.593,55.612,55.5866,55.6057,134610.0
2016-10-24 13:30:00,87.4,87.42,87.39,87.4,717717.0,55.612,55.6248,55.6057,55.612,717717.0
2016-10-24 14:00:00,87.39,87.42,87.37,87.39,302584.0,55.6057,55.6248,55.593,55.6057,302584.0
2016-10-24 14:30:00,87.39,87.41,87.37,87.4,320214.0,55.6057,55.6184,55.593,55.612,320214.0
2016-10-24 15:00:00,87.4,87.41,87.36,87.37,216934.0,55.612,55.6184,55.5866,55.593,216934.0
2016-10-24 15:30:00,87.38,87.44,87.37,87.42,1247029.0,55.5993,55.6375,55.593,55.6248,1247029.0
2016-10-25 09:30:00,87.33,87.42,87.32,87.41,498669.0,55.5675,55.6248,55.5611,55.6184,498669.0
2016-10-25 10:00:00,87.41,87.42,87.32,87.35,200393.0,55.6184,55.6248,55.5611,55.5802,200393.0
2016-10-25 10:30:00,87.34,87.34,87.23,87.32,701724.0,55.5739,55.5739,55.5039,55.5611,701724.0
2016-10-25 11:00:00,87.31,87.33,87.28,87.32,416689.0,55.5548,55.5675,55.5357,55.5611,416689.0
2016-10-25 11:30:00,87.32,87.35,87.29,87.31,224567.0,55.5611,55.5802,55.542,55.5548,224567.0
2016-10-25 12:00:00,87.3,87.34,87.26,87.33,531149.0,55.5484,55.5739,55.523,55.5675,531149.0
2016-10-25 12:30:00,87.33,87.35,87.3,87.34,410898.0,55.5675,55.5802,55.5484,55.5739,410898.0
2016-10-25 13:00:00,87.34,87.35,87.32,87.34,315664.0,55.5739,55.5802,55.5611,55.5739,315664.0
2016-10-25 13:30:00,87.34,87.4,87.32,87.38,278873.0,55.5739,55.612,55.5611,55.5993,278873.0
2016-10-25 14:00:00,87.38,87.39,87.33,87.36,469230.0,55.5993,55.6057,55.5675,55.5866,469230.0
2016-10-25 14:30:00,87.37,87.38,87.32,87.33,386533.0,55.593,55.5993,55.5611,55.5675,386533.0
2016-10-25 15:00:00,87.34,87.38,87.33,87.38,339201.0,55.5739,55.5993,55.5675,55.5993,339201.0
2016-10-25 15:30:00,87.38,87.39,87.35,87.38,1621272.0,55.5993,55.6057,55.5802,55.5993,1621272.0
2016-10-26 09:30:00,87.15,87.2,87.06,87.11,984148.0,55.453,55.4848,55.3957,55.4275,984148.0
2016-10-26 10:00:00,87.12,87.16,87.08,87.11,374634.0,55.4339,55.4593,55.4084,55.4275,374634.0
2016-10-26 10:30:00,87.11,87.32,87.11,87.31,866980.0,55.4275,55.5611,55.4275,55.5548,866980.0
2016-10-26 11:00:00,87.31,87.35,87.24,87.25,674439.0,55.5548,55.5802,55.5102,55.5166,674439.0
2016-10-26 11:30:00,87.26,87.26,87.17,87.18,389716.0,55.523,55.523,55.4657,55.4721,389716.0
2016-10-26 12:00:00,87.18,87.19,87.12,87.12,761442.0,55.4721,55.4784,55.4339,55.4339,761442.0
2016-10-26 12:30:00,87.13,87.17,87.12,87.13,247696.0,55.4402,55.4657,55.4339,55.4402,247696.0
2016-10-26 13:00:00,87.12,87.13,87.06,87.12,375365.0,55.4339,55.4402,55.3957,55.4339,375365.0
2016-10-26 13:30:00,87.12,87.12,87.07,87.08,437893.0,55.4339,55.4339,55.4021,55.4084,437893.0
2016-10-26 14:00:00,87.08,87.1,87.05,87.08,575972.0,55.4084,55.4212,55.3893,55.4084,575972.0
2016-10-26 14:30:00,87.08,87.1,87.05,87.09,1153475.0,55.4084,55.4212,55.3893,55.4148,1153475.0
2016-10-26 15:00:00,87.08,87.11,87.02,87.06,1503379.0,55.4084,55.4275,55.3702,55.3957,1503379.0
2016-10-26 15:30:00,87.06,87.08,86.99,87.03,3218039.0,55.3957,55.4084,55.3512,55.3766,3218039.0
2016-10-27 09:30:00,87.09,87.13,86.94,86.95,1489994.0,55.4148,55.4402,55.3193,55.3257,1489994.0
2016-10-27 10:00:00,86.95,86.96,86.79,86.87,1018182.0,55.3257,55.3321,55.2239,55.2748,1018182.0
2016-10-27 10:30:00,86.87,86.9,86.82,86.84,2001035.0,55.2748,55.2939,55.243,55.2557,2001035.0
2016-10-27 11:00:00,86.84,86.86,86.74,86.77,4071244.0,55.2557,55.2684,55.1921,55.2112,4071244.0
2016-10-27 11:30:00,86.76,86.84,86.74,86.82,1958102.0,55.2048,55.2557,55.1921,55.243,1958102.0
2016-10-27 12:00:00,86.83,86.86,86.8,86.8,628910.0,55.2494,55.2684,55.2303,55.2303,628910.0
2016-10-27 12:30:00,86.81,86.81,86.76,86.78,547221.0,55.2366,55.2366,55.2048,55.2175,547221.0
2016-10-27 13:00:00,86.78,86.81,86.76,86.78,649452.0,55.2175,55.2366,55.2048,55.2175,649452.0
2016-10-27 13:30:00,86.78,86.81,86.76,86.77,560636.0,55.2175,55.2366,55.2048,55.2112,560636.0
2016-10-27 14:00:00,86.78,86.8,86.76,86.79,504140.0,55.2175,55.2303,55.2048,55.2239,504140.0
2016-10-27 14:30:00,86.79,86.79,86.73,86.76,398732.0,55.2239,55.2239,55.1857,55.2048,398732.0
2016-10-27 15:00:00,86.76,86.76,86.6,86.67,1124847.0,55.2048,55.2048,55.103,55.1475,1124847.0
2016-10-27 15:30:00,86.68,86.69,86.55,86.68,1854132.0,55.1539,55.1603,55.0712,55.1539,1854132.0
2016-10-28 09:30:00,86.6,86.65,86.44,86.52,1477672.0,55.103,55.1348,55.0012,55.0521,1477672.0
2016-10-28 10:00:00,86.52,86.58,86.49,86.55,1060637.0,55.0521,55.0903,55.033,55.0712,1060637.0
2016-10-28 10:30:00,86.55,86.66,86.54,86.62,1050758.0,55.0712,55.1412,55.0648,55.1157,1050758.0
2016-10-28 11:00:00,86.62,86.64,86.55,86.56,985006.0,55.1157,55.1285,55.0712,55.0776,985006.0
2016-10-28 11:30:00,86.56,86.58,86.55,86.57,707322.0,55.0776,55.0903,55.0712,55.0839,707322.0
2016-10-28 12:00:00,86.57,86.63,86.57,86.59,544960.0,55.0839,55.1221,55.0839,55.0966,544960.0
2016-10-28 12:30:00,86.59,86.61,86.56,86.59,452786.0,55.0966,55.1094,55.0776,55.0966,452786.0
2016-10-28 13:00:00,86.59,86.61,86.45,86.5,2436463.0,55.0966,55.1094,55.0076,55.0394,2436463.0
2016-10-28 13:30:00,86.51,86.52,86.3,86.3,2716377.0,55.0457,55.0521,54.9121,54.9121,2716377.0
2016-10-28 14:00:00,86.3,86.37,86.21,86.32,2331802.0,54.9121,54.9567,54.8549,54.9248,2331802.0
2016-10-28 14:30:00,86.33,86.44,86.29,86.37,856176.0,54.9312,55.0012,54.9058,54.9567,856176.0
2016-10-28 15:00:00,86.37,86.37,86.27,86.34,1570036.0,54.9567,54.9567,54.893,54.9376,1570036.0
2016-10-28 15:30:00,86.34,86.35,86.25,86.29,2172335.0,54.9376,54.9439,54.8803,54.9058,2172335.0
2016-10-31 09:30:00,86.26,86.32,86.08,86.09,731858.0,54.8867,54.9248,54.7721,54.7785,731858.0
2016-10-31 10:00:00,86.09,86.21,86.08,86.19,627569.0,54.7785,54.8549,54.7721,54.8421,627569.0
2016-10-31 10:30:00,86.19,86.19,86.07,86.14,827335.0,54.8421,54.8421,54.7658,54.8103,827335.0
2016-10-31 11:00:00,86.13,86.18,86.12,86.17,688736.0,54.8039,54.8358,54.7976,54.8294,688736.0
2016-10-31 11:30:00,86.18,86.21,86.12,86.16,1070745.0,54.8358,54.8549,54.7976,54.823,1070745.0
2016-10-31 12:00:00,86.15,86.16,86.07,86.07,611671.0,54.8167,54.823,54.7658,54.7658,611671.0
2016-10-31 12:30:00,86.08,86.13,86.07,86.08,679930.0,54.7721,54.8039,54.7658,54.7721,679930.0
2016-10-31 13:00:00,86.08,86.09,86.04,86.04,627025.0,54.7721,54.7785,54.7467,54.7467,627025.0
2016-10-31 13:30:00,86.04,86.06,86.01,86.04,843336.0,54.7467,54.7594,54.7276,54.7467,843336.0
2016-10-31 14:00:00,86.04,86.05,85.96,85.98,1033193.0,54.7467,54.753,54.6958,54.7085,1033193.0
2016-10-31 14:30:00,85.97,85.99,85.94,85.95,1058494.0,54.7021,54.7149,54.6831,54.6894,1058494.0
2016-10-31 15:00:00,85.95,86.06,85.93,86.02,1936784.0,54.6894,54.7594,54.6767,54.734,1936784.0
2016-10-31 15:30:00,86.01,86.05,85.99,86.01,4274357.0,54.7276,54.753,54.7149,54.7276,4274357.0
2016-11-01 09:30:00,85.68,85.68,85.46,85.52,1860033.0,54.7642,54.7642,54.6236,54.6619,1860033.0
2016-11-01 10:00:00,85.52,85.55,85.39,85.39,892553.0,54.6619,54.6811,54.5788,54.5788,892553.0
2016-11-01 10:30:00,85.39,85.39,85.24,85.31,2511294.0,54.5788,54.5788,54.483,54.5277,2511294.0
2016-11-01 11:00:00,85.32,85.35,85.28,85.29,550190.0,54.5341,54.5533,54.5085,54.5149,550190.0
2016-11-01 11:30:00,85.28,85.3,85.24,85.24,534151.0,54.5085,54.5213,54.483,54.483,534151.0
2016-11-01 12:00:00,85.25,85.26,85.18,85.23,414938.0,54.4894,54.4957,54.4446,54.4766,414938.0
2016-11-01 12:30:00,85.23,85.27,85.19,85.23,2481109.0,54.4766,54.5021,54.451,54.4766,2481109.0
2016-11-01 13:00:00,85.22,85.24,85.17,85.19,940735.0,54.4702,54.483,54.4382,54.451,940735.0
2016-11-01 13:30:00,85.19,85.2,85.08,85.13,1428278.0,54.451,54.4574,54.3807,54.4127,1428278.0
2016-11-01 14:00:00,85.12,85.22,84.97,85.18,1263189.0,54.4063,54.4702,54.3104,54.4446,1263189.0
2016-11-01 14:30:00,85.17,85.2,85.09,85.16,1368917.0,54.4382,54.4574,54.3871,54.4318,1368917.0
2016-11-01 15:00:00,85.15,85.22,85.13,85.22,1272951.0,54.4254,54.4702,54.4127,54.4702,1272951.0
2016-11-01 15:30:00,85.22,85.36,85.2,85.32,3709599.0,54.4702,54.5597,54.4574,54.5341,3709599.0
2016-11-02 09:30:00,85.16,85.22,85.06,85.18,1426587.0,54.4318,54.4702,54.3679,54.4446,1426587.0
2016-11-02 10:00:00,85.19,85.24,85.12,85.16,1336525.0,54.451,54.483,54.4063,54.4318,1336525.0
2016-11-02 10:30:00,85.15,85.15,84.88,84.89,1429266.0,54.4254,54.4254,54.2529,54.2593,1429266.0
2016-11-02 11:00:00,84.89,84.98,84.86,84.93,1702893.0,54.2593,54.3168,54.2401,54.2848,1702893.0
2016-11-02 11:30:00,84.93,85.0,84.88,84.98,897380.0,54.2848,54.3296,54.2529,54.3168,897380.0
2016-11-02 12:00:00,84.98,85.04,84.96,84.96,1827447.0,54.3168,54.3551,54.304,54.304,1827447.0
2016-11-02 12:30:00,84.96,84.98,84.93,84.95,592931.0,54.304,54.3168,54.2848,54.2976,592931.0
2016-11-02 13:00:00,84.95,84.97,84.86,84.94,1063435.0,54.2976,54.3104,54.2401,54.2912,1063435.0
2016-11-02 13:30:00,84.94,84.96,84.86,84.94,463350.0,54.2912,54.304,54.2401,54.2912,463350.0
2016-11-02 14:00:00,84.95,85.08,84.81,85.03,1592965.0,54.2976,54.3807,54.2081,54.3487,1592965.0
2016-11-02 14:30:00,85.03,85.03,84.94,84.98,767343.0,54.3487,54.3487,54.2912,54.3168,767343.0
2016-11-02 15:00:00,84.98,85.03,84.95,85.02,637446.0,54.3168,54.3487,54.2976,54.3423,637446.0
2016-11-02 15:30:00,85.01,85.02,84.92,84.93,1800782.0,54.336,54.3423,54.2784,54.2848,1800782.0
2016-11-03 09:30:00,85.1,85.1,84.96,85.0,680797.0,54.3935,54.3935,54.304,54.3296,680797.0
2016-11-03 10:00:00,85.0,85.09,84.98,85.08,585174.0,54.3296,54.3871,54.3168,54.3807,585174.0
2016-11-03 10:30:00,85.08,85.13,85.06,85.11,1790782.0,54.3807,54.4127,54.3679,54.3999,1790782.0
2016-11-03 11:00:00,85.1,85.15,85.07,85.12,376598.0,54.3935,54.4254,54.3743,54.4063,376598.0
2016-11-03 11:30:00,85.12,85.23,85.11,85.2,1079128.0,54.4063,54.4766,54.3999,54.4574,1079128.0
2016-11-03 12:00:00,85.2,85.21,85.06,85.07,393114.0,54.4574,54.4638,54.3679,54.3743,393114.0
2016-11-03 12:30:00,85.06,85.1,85.0,85.09,658884.0,54.3679,54.3935,54.3296,54.3871,658884.0
2016-11-03 13:00:00,85.08,85.11,85.06,85.1,211417.0,54.3807,54.3999,54.3679,54.3935,211417.0
2016-11-03 13:30:00,85.11,85.11,85.06,85.08,286257.0,54.3999,54.3999,54.3679,54.3807,286257.0
2016-11-03 14:00:00,85.07,85.15,85.07,85.09,252178.0,54.3743,54.4254,54.3743,54.3871,252178.0
2016-11-03 14:30:00,85.09,85.11,85.06,85.1,401449.0,54.3871,54.3999,54.3679,54.3935,401449.0
2016-11-03 15:00:00,85.09,85.1,85.02,85.03,590453.0,54.3871,54.3935,54.3423,54.3487,590453.0
2016-11-03 15:30:00,85.02,85.02,84.87,84.93,1896098.0,54.3423,54.3423,54.2465,54.2848,1896098.0
2016-11-04 09:30:00,85.09,85.09,84.91,84.93,819394.0,54.3871,54.3871,54.272,54.2848,819394.0
2016-11-04 10:00:00,84.95,85.06,84.95,85.06,430606.0,54.2976,54.3679,54.2976,54.3679,430606.0
2016-11-04 10:30:00,85.06,85.16,85.04,85.06,512663.0,54.3679,54.4318,54.3551,54.3679,512663.0
2016-11-04 11:00:00,85.06,85.14,85.05,85.13,276645.0,54.3679,54.419,54.3615,54.4127,276645.0
2016-11-04 11:30:00,85.13,85.15,85.08,85.13,1644108.0,54.4127,54.4254,54.3807,54.4127,1644108.0
2016-11-04 12:00:00,85.12,85.23,85.12,85.2,397065.0,54.4063,54.4766,54.4063,54.4574,397065.0
2016-11-04 12:30:00,85.2,85.21,85.16,85.18,533653.0,54.4574,54.4638,54.4318,54.4446,533653.0
2016-11-04 13:00:00,85.19,85.22,85.15,85.17,526815.0,54.451,54.4702,54.4254,54.4382,526815.0
2016-11-04 13:30:00,85.17,85.23,85.16,85.2,307665.0,54.4382,54.4766,54.4318,54.4574,307665.0
2016-11-04 14:00:00,85.21,85.23,85.18,85.22,542099.0,54.4638,54.4766,54.4446,54.4702,542099.0
2016-11-04 14:30:00,85.22,85.25,85.18,85.21,378713.0,54.4702,54.4894,54.4446,54.4638,378713.0
2016-11-04 15:00:00,85.21,85.21,85.12,85.18,827169.0,54.4638,54.4638,54.4063,54.4446,827169.0
2016-11-04 15:30:00,85.18,85.19,84.97,84.98,1618810.0,54.4446,54.451,54.3104,54.3168,1618810.0
2016-11-07 09:30:00,85.75,85.87,85.69,85.8,1181897.0,54.8089,54.8856,54.7706,54.8409,1181897.0
2016-11-07 10:00:00,85.81,85.88,85.81,85.88,1055963.0,54.8473,54.892,54.8473,54.892,1055963.0
2016-11-07 10:30:00,85.88,85.97,85.87,85.96,877873.0,54.892,54.9496,54.8856,54.9432,877873.0
2016-11-07 11:00:00,85.97,85.98,85.9,85.96,506328.0,54.9496,54.9559,54.9048,54.9432,506328.0
2016-11-07 11:30:00,85.96,86.01,85.95,85.97,407683.0,54.9432,54.9751,54.9368,54.9496,407683.0
2016-11-07 12:00:00,85.98,86.02,85.96,85.97,450862.0,54.9559,54.9815,54.9432,54.9496,450862.0
2016-11-07 12:30:00,85.97,85.98,85.9,85.95,363792.0,54.9496,54.9559,54.9048,54.9368,363792.0
2016-11-07 13:00:00,85.96,85.98,85.95,85.95,242693.0,54.9432,54.9559,54.9368,54.9368,242693.0
2016-11-07 13:30:00,85.96,86.01,85.95,85.98,333110.0,54.9432,54.9751,54.9368,54.9559,333110.0
2016-11-07 14:00:00,85.99,86.01,85.92,85.94,364583.0,54.9623,54.9751,54.9176,54.9304,364583.0
2016-11-07 14:30:00,85.95,85.99,85.92,85.95,1252284.0,54.9368,54.9623,54.9176,54.9368,1252284.0
2016-11-07 15:00:00,85.95,86.01,85.89,85.98,1437146.0,54.9368,54.9751,54.8984,54.9559,1437146.0
2016-11-07 15:30:00,85.98,86.22,85.97,86.15,2433298.0,54.9559,55.1094,54.9496,55.0646,2433298.0
2016-11-08 09:30:00,85.77,85.88,85.74,85.87,1817164.0,54.8217,54.892,54.8025,54.8856,1817164.0
2016-11-08 10:00:00,85.87,85.95,85.84,85.94,848211.0,54.8856,54.9368,54.8665,54.9304,848211.0
2016-11-08 10:30:00,85.93,85.96,85.87,85.93,860992.0,54.924,54.9432,54.8856,54.924,860992.0
2016-11-08 11:00:00,85.93,86.04,85.88,85.99,1332402.0,54.924,54.9943,54.892,54.9623,1332402.0
2016-11-08 11:30:00,86.0,86.07,85.99,86.06,420534.0,54.9687,55.0135,54.9623,55.0071,420534.0
2016-11-08 12:00:00,86.06,86.13,86.05,86.1,793923.0,55.0071,55.0518,55.0007,55.0326,793923.0
2016-11-08 12:30:00,86.1,86.1,86.04,86.06,817925.0,55.0326,55.0326,54.9943,55.0071,817925.0
2016-11-08 13:00:00,86.06,86.06,85.94,85.95,590616.0,55.0071,55.0071,54.9304,54.9368,590616.0
2016-11-08 13:30:00,85.96,85.98,85.92,85.92,588961.0,54.9432,54.9559,54.9176,54.9176,588961.0
2016-11-08 14:00:00,85.92,85.93,85.84,85.89,471048.0,54.9176,54.924,54.8665,54.8984,471048.0
2016-11-08 14:30:00,85.88,85.93,85.79,85.92,1425437.0,54.892,54.924,54.8345,54.9176,1425437.0
2016-11-08 15:00:00,85.92,86.11,85.92,86.09,3312691.0,54.9176,55.039,54.9176,55.0263,3312691.0
2016-11-08 15:30:00,86.09,86.13,85.98,85.99,2605742.0,55.0263,55.0518,54.9559,54.9623,2605742.0
2016-11-09 09:30:00,85.45,86.0,85.45,85.85,4130895.0,54.6172,54.9687,54.6172,54.8729,4130895.0
2016-11-09 10:00:00,85.85,85.86,85.53,85.63,4816005.0,54.8729,54.8792,54.6683,54.7322,4816005.0
2016-11-09 10:30:00,85.62,85.78,85.53,85.75,1572434.0,54.7258,54.8281,54.6683,54.8089,1572434.0
2016-11-09 11:00:00,85.75,85.86,85.72,85.84,927325.0,54.8089,54.8792,54.7898,54.8665,927325.0
2016-11-09 11:30:00,85.84,85.96,85.83,85.85,1274273.0,54.8665,54.9432,54.8601,54.8729,1274273.0
2016-11-09 12:00:00,85.85,85.86,85.69,85.71,725433.0,54.8729,54.8792,54.7706,54.7834,725433.0
2016-11-09 12:30:00,85.71,85.79,85.67,85.79,1155150.0,54.7834,54.8345,54.7578,54.8345,1155150.0
2016-11-09 13:00:00,85.79,85.82,85.54,85.59,949141.0,54.8345,54.8537,54.6747,54.7067,949141.0
2016-11-09 13:30:00,85.59,85.63,85.51,85.52,1347042.0,54.7067,54.7322,54.6555,54.6619,1347042.0
2016-11-09 14:00:00,85.52,85.6,85.5,85.51,726639.0,54.6619,54.7131,54.6491,54.6555,726639.0
2016-11-09 14:30:00,85.52,85.62,85.51,85.58,691200.0,54.6619,54.7258,54.6555,54.7003,691200.0
2016-11-09 15:00:00,85.58,85.63,85.5,85.52,1579385.0,54.7003,54.7322,54.6491,54.6619,1579385.0
2016-11-09 15:30:00,85.52,85.52,85.3,85.38,2562101.0,54.6619,54.6619,54.5213,54.5724,2562101.0
2016-11-10 09:30:00,85.2,85.2,84.84,84.84,3538241.0,54.4574,54.4574,54.2273,54.2273,3538241.0
2016-11-10 10:00:00,84.84,84.88,84.25,84.36,3996918.0,54.2273,54.2529,53.8502,53.9205,3996918.0
2016-11-10 10:30:00,84.36,84.68,84.35,84.38,1778251.0,53.9205,54.125,53.9141,53.9333,1778251.0
2016-11-10 11:00:00,84.37,84.83,84.34,84.54,1834980.0,53.9269,54.2209,53.9077,54.0355,1834980.0
2016-11-10 11:30:00,84.55,84.65,84.45,84.61,2348597.0,54.0419,54.1059,53.978,54.0803,2348597.0
2016-11-10 12:00:00,84.62,84.8,84.61,84.78,1691909.0,54.0867,54.2017,54.0803,54.1889,1691909.0
2016-11-10 12:30:00,84.79,84.85,84.69,84.85,1238732.0,54.1953,54.2337,54.1314,54.2337,1238732.0
2016-11-10 13:00:00,84.85,85.0,84.79,84.84,1989739.0,54.2337,54.3296,54.1953,54.2273,1989739.0
2016-11-10 13:30:00,84.84,84.9,84.79,84.88,1465860.0,54.2273,54.2656,54.1953,54.2529,1465860.0
2016-11-10 14:00:00,84.88,84.9,84.72,84.88,811344.0,54.2529,54.2656,54.1506,54.2529,811344.0
2016-11-10 14:30:00,84.88,84.92,84.8,84.88,1200201.0,54.2529,54.2784,54.2017,54.2529,1200201.0
2016-11-10 15:00:00,84.88,84.91,84.61,84.62,1482077.0,54.2529,54.272,54.0803,54.0867,1482077.0
2016-11-10 15:30:00,84.62,84.63,84.21,84.26,4155028.0,54.0867,54.0931,53.8246,53.8566,4155028.0
2016-11-11 09:30:00,83.99,84.2,83.96,84.01,888561.0,53.684,53.8182,53.6648,53.6968,888561.0
2016-11-11 10:00:00,84.01,84.03,83.76,83.78,1014017.0,53.6968,53.7096,53.537,53.5498,1014017.0
2016-11-11 10:30:00,83.78,83.79,83.55,83.61,814138.0,53.5498,53.5562,53.4028,53.4411,814138.0
2016-11-11 11:00:00,83.61,83.61,83.34,83.37,1467196.0,53.4411,53.4411,53.2685,53.2877,1467196.0
2016-11-11 11:30:00,83.37,83.68,83.37,83.66,1452941.0,53.2877,53.4859,53.2877,53.4731,1452941.0
2016-11-11 12:00:00,83.66,83.84,83.65,83.83,1079414.0,53.4731,53.5881,53.4667,53.5817,1079414.0
2016-11-11 12:30:00,83.84,83.97,83.83,83.85,642327.0,53.5881,53.6712,53.5817,53.5945,642327.0
2016-11-11 13:00:00,83.84,83.9,83.78,83.83,478676.0,53.5881,53.6265,53.5498,53.5817,478676.0
2016-11-11 13:30:00,83.83,83.86,83.59,83.62,660118.0,53.5817,53.6009,53.4283,53.4475,660118.0
2016-11-11 14:00:00,83.62,83.66,83.47,83.47,508565.0,53.4475,53.4731,53.3516,53.3516,508565.0
2016-11-11 14:30:00,83.48,83.51,83.25,83.27,484525.0,53.358,53.3772,53.211,53.2238,484525.0
2016-11-11 15:00:00,83.27,83.59,83.27,83.54,896115.0,53.2238,53.4283,53.2238,53.3964,896115.0
2016-11-11 15:30:00,83.54,83.64,83.38,83.5,3184879.0,53.3964,53.4603,53.2941,53.3708,3184879.0
2016-11-14 09:30:00,83.25,83.77,83.24,83.77,3411108.0,53.211,53.5434,53.2046,53.5434,3411108.0
2016-11-14 10:00:00,83.77,83.91,83.65,83.66,1413986.0,53.5434,53.6329,53.4667,53.4731,1413986.0
2016-11-14 10:30:00,83.66,83.77,83.45,83.46,1014612.0,53.4731,53.5434,53.3388,53.3452,1014612.0
2016-11-14 11:00:00,83.45,83.61,83.45,83.6,1436951.0,53.3388,53.4411,53.3388,53.4347,1436951.0
2016-11-14 11:30:00,83.59,83.74,83.59,83.73,904910.0,53.4283,53.5242,53.4283,53.5178,904910.0
2016-11-14 12:00:00,83.73,83.78,83.68,83.77,797929.0,53.5178,53.5498,53.4859,53.5434,797929.0
2016-11-14 12:30:00,83.76,84.11,83.76,84.09,1553301.0,53.537,53.7607,53.537,53.7479,1553301.0
2016-11-14 13:00:00,84.09,84.14,83.97,84.1,1171916.0,53.7479,53.7799,53.6712,53.7543,1171916.0
2016-11-14 13:30:00,84.09,84.13,83.9,84.05,2149107.0,53.7479,53.7735,53.6265,53.7223,2149107.0
2016-11-14 14:00:00,84.04,84.07,83.95,83.97,567547.0,53.716,53.7351,53.6584,53.6712,567547.0
2016-11-14 14:30:00,83.97,84.17,83.92,84.15,733506.0,53.6712,53.799,53.6393,53.7863,733506.0
2016-11-14 15:00:00,84.15,84.19,84.09,84.14,691257.0,53.7863,53.8118,53.7479,53.7799,691257.0
2016-11-14 15:30:00,84.14,84.17,83.99,84.09,2046339.0,53.7799,53.799,53.684,53.7479,2046339.0
2016-11-15 09:30:00,84.52,84.75,84.52,84.66,1671121.0,54.0228,54.1698,54.0228,54.1122,1671121.0
2016-11-15 10:00:00,84.67,84.85,84.63,84.8,1400553.0,54.1186,54.2337,54.0931,54.2017,1400553.0
2016-11-15 10:30:00,84.8,84.84,84.75,84.81,697235.0,54.2017,54.2273,54.1698,54.2081,697235.0
2016-11-15 11:00:00,84.81,84.83,84.71,84.73,717561.0,54.2081,54.2209,54.1442,54.157,717561.0
2016-11-15 11:30:00,84.73,84.91,84.69,84.89,1335476.0,54.157,54.272,54.1314,54.2593,1335476.0
2016-11-15 12:00:00,84.9,84.9,84.78,84.83,789191.0,54.2656,54.2656,54.1889,54.2209,789191.0
2016-11-15 12:30:00,84.83,84.86,84.77,84.85,530478.0,54.2209,54.2401,54.1826,54.2337,530478.0
2016-11-15 13:00:00,84.86,84.89,84.83,84.84,480382.0,54.2401,54.2593,54.2209,54.2273,480382.0
2016-11-15 13:30:00,84.85,84.95,84.84,84.94,460377.0,54.2337,54.2976,54.2273,54.2912,460377.0
2016-11-15 14:00:00,84.94,85.1,84.94,85.09,664939.0,54.2912,54.3935,54.2912,54.3871,664939.0
2016-11-15 14:30:00,85.09,85.26,85.09,85.25,878662.0,54.3871,54.4957,54.3871,54.4894,878662.0
2016-11-15 15:00:00,85.24,85.31,85.2,85.29,1171970.0,54.483,54.5277,54.4574,54.5149,1171970.0
2016-11-15 15:30:00,85.3,85.31,85.08,85.18,2178112.0,54.5213,54.5277,54.3807,54.4446,2178112.0
2016-11-16 09:30:00,84.78,84.98,84.73,84.79,1590946.0,54.1889,54.3168,54.157,54.1953,1590946.0
2016-11-16 10:00:00,84.79,84.98,84.79,84.96,581997.0,54.1953,54.3168,54.1953,54.304,581997.0
2016-11-16 10:30:00,84.95,85.0,84.9,84.95,529046.0,54.2976,54.3296,54.2656,54.2976,529046.0
2016-11-16 11:00:00,84.95,84.97,84.83,84.95,761326.0,54.2976,54.3104,54.2209,54.2976,761326.0
2016-11-16 11:30:00,84.95,84.96,84.83,84.95,652495.0,54.2976,54.304,54.2209,54.2976,652495.0
2016-11-16 12:00:00,84.95,84.96,84.86,84.92,383503.0,54.2976,54.304,54.2401,54.2784,383503.0
2016-11-16 12:30:00,84.92,84.94,84.85,84.86,188801.0,54.2784,54.2912,54.2337,54.2401,188801.0
2016-11-16 13:00:00,84.87,84.88,84.79,84.83,379978.0,54.2465,54.2529,54.1953,54.2209,379978.0
2016-11-16 13:30:00,84.83,84.92,84.82,84.9,386778.0,54.2209,54.2784,54.2145,54.2656,386778.0
2016-11-16 14:00:00,84.9,84.92,84.85,84.89,313093.0,54.2656,54.2784,54.2337,54.2593,313093.0
2016-11-16 14:30:00,84.89,84.91,84.85,84.87,770181.0,54.2593,54.272,54.2337,54.2465,770181.0
2016-11-16 15:00:00,84.87,84.91,84.82,84.88,1052423.0,54.2465,54.272,54.2145,54.2529,1052423.0
2016-11-16 15:30:00,84.88,84.91,84.85,84.86,1150725.0,54.2529,54.272,54.2337,54.2401,1150725.0
2016-11-17 09:30:00,84.85,85.09,84.85,85.03,1856256.0,54.2337,54.3871,54.2337,54.3487,1856256.0
2016-11-17 10:00:00,85.03,85.03,84.9,84.93,600560.0,54.3487,54.3487,54.2656,54.2848,600560.0
2016-11-17 10:30:00,84.93,84.93,84.8,84.88,665514.0,54.2848,54.2848,54.2017,54.2529,665514.0
2016-11-17 11:00:00,84.87,84.99,84.85,84.88,688242.0,54.2465,54.3232,54.2337,54.2529,688242.0
2016-11-17 11:30:00,84.88,84.94,84.83,84.94,272365.0,54.2529,54.2912,54.2209,54.2912,272365.0
2016-11-17 12:00:00,84.93,85.0,84.9,84.98,294985.0,54.2848,54.3296,54.2656,54.3168,294985.0
2016-11-17 12:30:00,84.98,84.99,84.85,84.87,515833.0,54.3168,54.3232,54.2337,54.2465,515833.0
2016-11-17 13:00:00,84.88,84.9,84.82,84.86,370312.0,54.2529,54.2656,54.2145,54.2401,370312.0
2016-11-17 13:30:00,84.86,84.88,84.77,84.78,457621.0,54.2401,54.2529,54.1826,54.1889,457621.0
2016-11-17 14:00:00,84.78,84.85,84.76,84.82,417348.0,54.1889,54.2337,54.1762,54.2145,417348.0
2016-11-17 14:30:00,84.81,84.87,84.79,84.84,378469.0,54.2081,54.2465,54.1953,54.2273,378469.0
2016-11-17 15:00:00,84.84,84.84,84.75,84.76,564832.0,54.2273,54.2273,54.1698,54.1762,564832.0
2016-11-17 15:30:00,84.76,84.77,84.63,84.66,3866379.0,54.1762,54.1826,54.0931,54.1122,3866379.0
2016-11-18 09:30:00,84.81,84.94,84.73,84.84,1225347.0,54.2081,54.2912,54.157,54.2273,1225347.0
2016-11-18 10:00:00,84.83,84.88,84.7,84.77,1244344.0,54.2209,54.2529,54.1378,54.1826,1244344.0
2016-11-18 10:30:00,84.77,84.78,84.54,84.54,640014.0,54.1826,54.1889,54.0355,54.0355,640014.0
2016-11-18 11:00:00,84.55,84.6,84.48,84.54,1651135.0,54.0419,54.0739,53.9972,54.0355,1651135.0
2016-11-18 11:30:00,84.54,84.6,84.53,84.58,602041.0,54.0355,54.0739,54.0292,54.0611,602041.0
2016-11-18 12:00:00,84.58,84.59,84.57,84.58,215241.0,54.0611,54.0675,54.0547,54.0611,215241.0
2016-11-18 12:30:00,84.59,84.63,84.58,84.58,602042.0,54.0675,54.0931,54.0611,54.0611,602042.0
2016-11-18 13:00:00,84.59,84.59,84.55,84.56,478637.0,54.0675,54.0675,54.0419,54.0483,478637.0
2016-11-18 13:30:00,84.56,84.68,84.56,84.63,669769.0,54.0483,54.125,54.0483,54.0931,669769.0
2016-11-18 14:00:00,84.63,84.71,84.61,84.67,656597.0,54.0931,54.1442,54.0803,54.1186,656597.0
2016-11-18 14:30:00,84.66,84.74,84.65,84.7,705341.0,54.1122,54.1634,54.1059,54.1378,705341.0
2016-11-18 15:00:00,84.69,84.74,84.68,84.73,823160.0,54.1314,54.1634,54.125,54.157,823160.0
2016-11-18 15:30:00,84.73,84.81,84.62,84.65,4455785.0,54.157,54.2081,54.0867,54.1059,4455785.0
2016-11-21 09:30:00,84.85,85.0,84.84,84.95,1219235.0,54.2337,54.3296,54.2273,54.2976,1219235.0
2016-11-21 10:00:00,84.96,84.97,84.89,84.95,690009.0,54.304,54.3104,54.2593,54.2976,690009.0
2016-11-21 10:30:00,84.96,85.1,84.94,85.08,662461.0,54.304,54.3935,54.2912,54.3807,662461.0
2016-11-21 11:00:00,85.08,85.13,85.06,85.1,478072.0,54.3807,54.4127,54.3679,54.3935,478072.0
2016-11-21 11:30:00,85.1,85.15,85.08,85.15,425895.0,54.3935,54.4254,54.3807,54.4254,425895.0
2016-11-21 12:00:00,85.15,85.16,85.08,85.12,240369.0,54.4254,54.4318,54.3807,54.4063,240369.0
2016-11-21 12:30:00,85.12,85.16,85.06,85.16,281314.0,54.4063,54.4318,54.3679,54.4318,281314.0
2016-11-21 13:00:00,85.16,85.16,85.08,85.11,623163.0,54.4318,54.4318,54.3807,54.3999,623163.0
2016-11-21 13:30:00,85.11,85.16,85.1,85.14,283277.0,54.3999,54.4318,54.3935,54.419,283277.0
2016-11-21 14:00:00,85.14,85.22,85.13,85.2,628912.0,54.419,54.4702,54.4127,54.4574,628912.0
2016-11-21 14:30:00,85.19,85.22,85.13,85.14,541511.0,54.451,54.4702,54.4127,54.419,541511.0
2016-11-21 15:00:00,85.13,85.21,85.12,85.19,713520.0,54.4127,54.4638,54.4063,54.451,713520.0
2016-11-21 15:30:00,85.19,85.35,85.18,85.32,2322729.0,54.451,54.5533,54.4446,54.5341,2322729.0
2016-11-22 09:30:00,85.45,85.71,85.41,85.65,2210948.0,54.6172,54.7834,54.5916,54.745,2210948.0
2016-11-22 10:00:00,85.66,85.67,85.53,85.57,1880304.0,54.7514,54.7578,54.6683,54.6939,1880304.0
2016-11-22 10:30:00,85.57,85.58,85.48,85.52,978330.0,54.6939,54.7003,54.6364,54.6619,978330.0
2016-11-22 11:00:00,85.51,85.55,85.49,85.5,615711.0,54.6555,54.6811,54.6428,54.6491,615711.0
2016-11-22 11:30:00,85.5,85.6,85.46,85.57,939270.0,54.6491,54.7131,54.6236,54.6939,939270.0
2016-11-22 12:00:00,85.54,85.62,85.52,85.6,375641.0,54.6747,54.7258,54.6619,54.7131,375641.0
2016-11-22 12:30:00,85.59,85.73,85.59,85.69,486851.0,54.7067,54.7962,54.7067,54.7706,486851.0
2016-11-22 13:00:00,85.69,85.73,85.62,85.63,356847.0,54.7706,54.7962,54.7258,54.7322,356847.0
2016-11-22 13:30:00,85.64,85.7,85.62,85.69,299914.0,54.7386,54.777,54.7258,54.7706,299914.0
2016-11-22 14:00:00,85.69,85.71,85.63,85.69,295520.0,54.7706,54.7834,54.7322,54.7706,295520.0
2016-11-22 14:30:00,85.69,85.81,85.69,85.81,634465.0,54.7706,54.8473,54.7706,54.8473,634465.0
2016-11-22 15:00:00,85.81,85.86,85.78,85.84,945135.0,54.8473,54.8792,54.8281,54.8665,945135.0
2016-11-22 15:30:00,85.84,86.03,85.83,85.95,2938666.0,54.8665,54.9879,54.8601,54.9368,2938666.0
2016-11-23 09:30:00,85.29,85.43,85.28,85.4,1822173.0,54.5149,54.6044,54.5085,54.5852,1822173.0
2016-11-23 10:00:00,85.4,85.6,85.4,85.59,599360.0,54.5852,54.7131,54.5852,54.7067,599360.0
2016-11-23 10:30:00,85.59,85.64,85.5,85.52,935514.0,54.7067,54.7386,54.6491,54.6619,935514.0
2016-11-23 11:00:00,85.52,85.54,85.38,85.39,868719.0,54.6619,54.6747,54.5724,54.5788,868719.0
2016-11-23 11:30:00,85.39,85.61,85.35,85.61,505101.0,54.5788,54.7195,54.5533,54.7195,505101.0
2016-11-23 12:00:00,85.61,85.64,85.55,85.62,903570.0,54.7195,54.7386,54.6811,54.7258,903570.0
2016-11-23 12:30:00,85.62,85.69,85.59,85.63,301353.0,54.7258,54.7706,54.7067,54.7322,301353.0
2016-11-23 13:00:00,85.63,85.64,85.58,85.6,332086.0,54.7322,54.7386,54.7003,54.7131,332086.0
2016-11-23 13:30:00,85.61,85.65,85.5,85.51,448307.0,54.7195,54.745,54.6491,54.6555,448307.0
2016-11-23 14:00:00,85.51,85.58,85.5,85.56,371444.0,54.6555,54.7003,54.6491,54.6875,371444.0
2016-11-23 14:30:00,85.56,85.57,85.54,85.56,260523.0,54.6875,54.6939,54.6747,54.6875,260523.0
2016-11-23 15:00:00,85.56,85.6,85.55,85.59,543361.0,54.6875,54.7131,54.6811,54.7067,543361.0
2016-11-23 15:30:00,85.59,85.67,85.58,85.61,1062641.0,54.7067,54.7578,54.7003,54.7195,1062641.0
2016-11-25 09:30:00,85.67,85.73,85.61,85.73,483351.0,54.7578,54.7962,54.7195,54.7962,483351.0
2016-11-25 10:00:00,85.72,85.72,85.6,85.64,137328.0,54.7898,54.7898,54.7131,54.7386,137328.0
2016-11-25 10:30:00,85.64,85.69,85.63,85.67,158507.0,54.7386,54.7706,54.7322,54.7578,158507.0
2016-11-25 11:00:00,85.67,85.74,85.65,85.73,354689.0,54.7578,54.8025,54.745,54.7962,354689.0
2016-11-25 11:30:00,85.73,85.74,85.71,85.72,164484.0,54.7962,54.8025,54.7834,54.7898,164484.0
2016-11-25 12:00:00,85.72,85.76,85.71,85.74,233858.0,54.7898,54.8153,54.7834,54.8025,233858.0
2016-11-25 12:30:00,85.73,85.76,85.69,85.73,255608.0,54.7962,54.8153,54.7706,54.7962,255608.0
2016-11-28 09:30:00,85.67,85.67,85.47,85.53,758024.0,54.7578,54.7578,54.63,54.6683,758024.0
2016-11-28 10:00:00,85.53,85.73,85.52,85.72,867470.0,54.6683,54.7962,54.6619,54.7898,867470.0
2016-11-28 10:30:00,85.73,85.78,85.62,85.64,990867.0,54.7962,54.8281,54.7258,54.7386,990867.0
2016-11-28 11:00:00,85.64,85.75,85.63,85.75,1013683.0,54.7386,54.8089,54.7322,54.8089,1013683.0
2016-11-28 11:30:00,85.75,85.84,85.74,85.81,1037521.0,54.8089,54.8665,54.8025,54.8473,1037521.0
2016-11-28 12:00:00,85.81,85.93,85.81,85.93,1146851.0,54.8473,54.924,54.8473,54.924,1146851.0
2016-11-28 12:30:00,85.93,86.0,85.92,85.95,843241.0,54.924,54.9687,54.9176,54.9368,843241.0
2016-11-28 13:00:00,85.95,85.95,85.84,85.87,1116917.0,54.9368,54.9368,54.8665,54.8856,1116917.0
2016-11-28 13:30:00,85.87,85.88,85.8,85.87,650134.0,54.8856,54.892,54.8409,54.8856,650134.0
2016-11-28 14:00:00,85.87,85.94,85.86,85.9,2989812.0,54.8856,54.9304,54.8792,54.9048,2989812.0
2016-11-28 14:30:00,85.9,85.9,85.83,85.85,767956.0,54.9048,54.9048,54.8601,54.8729,767956.0
2016-11-28 15:00:00,85.85,85.89,85.77,85.77,956400.0,54.8729,54.8984,54.8217,54.8217,956400.0
2016-11-28 15:30:00,85.78,85.8,85.67,85.75,1762017.0,54.8281,54.8409,54.7578,54.8089,1762017.0
2016-11-29 09:30:00,85.5,85.57,85.43,85.48,836979.0,54.6491,54.6939,54.6044,54.6364,836979.0
2016-11-29 10:00:00,85.47,85.6,85.47,85.54,695572.0,54.63,54.7131,54.63,54.6747,695572.0
2016-11-29 10:30:00,85.54,85.63,85.53,85.57,620864.0,54.6747,54.7322,54.6683,54.6939,620864.0
2016-11-29 11:00:00,85.56,85.59,85.52,85.58,372667.0,54.6875,54.7067,54.6619,54.7003,372667.0
2016-11-29 11:30:00,85.58,85.66,85.58,85.65,713640.0,54.7003,54.7514,54.7003,54.745,713640.0
2016-11-29 12:00:00,85.65,85.65,85.59,85.59,330119.0,54.745,54.745,54.7067,54.7067,330119.0
2016-11-29 12:30:00,85.59,85.61,85.54,85.59,486428.0,54.7067,54.7195,54.6747,54.7067,486428.0
2016-11-29 13:00:00,85.59,85.64,85.58,85.62,230187.0,54.7067,54.7386,54.7003,54.7258,230187.0
2016-11-29 13:30:00,85.62,85.65,85.6,85.65,136523.0,54.7258,54.745,54.7131,54.745,136523.0
2016-11-29 14:00:00,85.65,85.7,85.59,85.59,395527.0,54.745,54.777,54.7067,54.7067,395527.0
2016-11-29 14:30:00,85.59,85.7,85.58,85.67,531000.0,54.7067,54.777,54.7003,54.7578,531000.0
2016-11-29 15:00:00,85.67,85.69,85.62,85.65,673997.0,54.7578,54.7706,54.7258,54.745,673997.0
2016-11-29 15:30:00,85.64,85.65,85.56,85.59,1348624.0,54.7386,54.745,54.6875,54.7067,1348624.0
2016-11-30 09:30:00,85.7,85.7,85.48,85.48,950980.0,54.777,54.777,54.6364,54.6364,950980.0
2016-11-30 10:00:00,85.48,85.61,85.43,85.52,2068805.0,54.6364,54.7195,54.6044,54.6619,2068805.0
2016-11-30 10:30:00,85.51,85.59,85.47,85.55,429952.0,54.6555,54.7067,54.63,54.6811,429952.0
2016-11-30 11:00:00,85.55,85.7,85.53,85.59,2013377.0,54.6811,54.777,54.6683,54.7067,2013377.0
2016-11-30 11:30:00,85.59,85.67,85.57,85.64,512605.0,54.7067,54.7578,54.6939,54.7386,512605.0
2016-11-30 12:00:00,85.64,85.67,85.58,85.6,453316.0,54.7386,54.7578,54.7003,54.7131,453316.0
2016-11-30 12:30:00,85.6,85.68,85.59,85.67,439720.0,54.7131,54.7642,54.7067,54.7578,439720.0
2016-11-30 13:00:00,85.67,85.73,85.62,85.63,494271.0,54.7578,54.7962,54.7258,54.7322,494271.0
2016-11-30 13:30:00,85.64,85.76,85.63,85.69,676221.0,54.7386,54.8153,54.7322,54.7706,676221.0
2016-11-30 14:00:00,85.7,85.72,85.64,85.68,899218.0,54.777,54.7898,54.7386,54.7642,899218.0
2016-11-30 14:30:00,85.69,85.73,85.66,85.7,792032.0,54.7706,54.7962,54.7514,54.777,792032.0
2016-11-30 15:00:00,85.7,85.79,85.67,85.75,1338872.0,54.777,54.8345,54.7578,54.8089,1338872.0
2016-11-30 15:30:00,85.75,85.8,85.59,85.66,2381935.0,54.8089,54.8409,54.7067,54.7514,2381935.0
2016-12-01 09:30:00,85.28,85.32,84.96,84.97,1390658.0,54.753,54.7787,54.5476,54.554,1390658.0
2016-12-01 10:00:00,84.99,85.07,84.95,85.01,1554554.0,54.5668,54.6182,54.5412,54.5797,1554554.0
2016-12-01 10:30:00,85.02,85.13,84.99,85.12,1734373.0,54.5861,54.6567,54.5668,54.6503,1734373.0
2016-12-01 11:00:00,85.13,85.16,85.02,85.08,1048844.0,54.6567,54.676,54.5861,54.6246,1048844.0
2016-12-01 11:30:00,85.08,85.14,85.06,85.09,938407.0,54.6246,54.6631,54.6118,54.631,938407.0
2016-12-01 12:00:00,85.09,85.1,85.02,85.03,411120.0,54.631,54.6375,54.5861,54.5925,411120.0
2016-12-01 12:30:00,85.03,85.06,84.97,85.03,321843.0,54.5925,54.6118,54.554,54.5925,321843.0
2016-12-01 13:00:00,85.03,85.03,84.91,85.0,242425.0,54.5925,54.5925,54.5155,54.5733,242425.0
2016-12-01 13:30:00,85.0,85.01,84.94,84.95,576490.0,54.5733,54.5797,54.5347,54.5412,576490.0
2016-12-01 14:00:00,84.95,85.05,84.94,85.04,491802.0,54.5412,54.6054,54.5347,54.5989,491802.0
2016-12-01 14:30:00,85.04,85.1,85.02,85.07,1443905.0,54.5989,54.6375,54.5861,54.6182,1443905.0
2016-12-01 15:00:00,85.05,85.07,84.94,84.95,616941.0,54.6054,54.6182,54.5347,54.5412,616941.0
2016-12-01 15:30:00,84.95,84.96,84.87,84.87,3861881.0,54.5412,54.5476,54.4898,54.4898,3861881.0
2016-12-02 09:30:00,85.07,85.12,84.98,85.12,1677873.0,54.6182,54.6503,54.5604,54.6503,1677873.0
2016-12-02 10:00:00,85.13,85.29,85.13,85.24,1075375.0,54.6567,54.7594,54.6567,54.7273,1075375.0
2016-12-02 10:30:00,85.24,85.3,85.21,85.24,625644.0,54.7273,54.7659,54.7081,54.7273,625644.0
2016-12-02 11:00:00,85.24,85.35,85.22,85.35,304734.0,54.7273,54.798,54.7145,54.798,304734.0
2016-12-02 11:30:00,85.34,85.36,85.3,85.3,446640.0,54.7915,54.8044,54.7659,54.7659,446640.0
2016-12-02 12:00:00,85.31,85.31,85.25,85.29,251385.0,54.7723,54.7723,54.7338,54.7594,251385.0
2016-12-02 12:30:00,85.3,85.31,85.26,85.29,581994.0,54.7659,54.7723,54.7402,54.7594,581994.0
2016-12-02 13:00:00,85.29,85.29,85.21,85.24,233223.0,54.7594,54.7594,54.7081,54.7273,233223.0
2016-12-02 13:30:00,85.24,85.28,85.22,85.23,134714.0,54.7273,54.753,54.7145,54.7209,134714.0
2016-12-02 14:00:00,85.23,85.3,85.2,85.29,428644.0,54.7209,54.7659,54.7017,54.7594,428644.0
2016-12-02 14:30:00,85.29,85.33,85.27,85.31,185037.0,54.7594,54.7851,54.7466,54.7723,185037.0
2016-12-02 15:00:00,85.31,85.36,85.28,85.36,383329.0,54.7723,54.8044,54.753,54.8044,383329.0
2016-12-02 15:30:00,85.35,85.39,85.3,85.36,1711094.0,54.798,54.8236,54.7659,54.8044,1711094.0
2016-12-05 09:30:00,85.42,85.51,85.38,85.44,548280.0,54.8429,54.9007,54.8172,54.8558,548280.0
2016-12-05 10:00:00,85.44,85.47,85.39,85.45,658275.0,54.8558,54.875,54.8236,54.8622,658275.0
2016-12-05 10:30:00,85.45,85.48,85.43,85.44,619126.0,54.8622,54.8814,54.8493,54.8558,619126.0
2016-12-05 11:00:00,85.44,85.47,85.44,85.45,368706.0,54.8558,54.875,54.8558,54.8622,368706.0
2016-12-05 11:30:00,85.45,85.47,85.44,85.45,264524.0,54.8622,54.875,54.8558,54.8622,264524.0
2016-12-05 12:00:00,85.45,85.5,85.44,85.48,770502.0,54.8622,54.8943,54.8558,54.8814,770502.0
2016-12-05 12:30:00,85.48,85.51,85.46,85.5,789638.0,54.8814,54.9007,54.8686,54.8943,789638.0
2016-12-05 13:00:00,85.5,85.56,85.5,85.52,775813.0,54.8943,54.9328,54.8943,54.9071,775813.0
2016-12-05 13:30:00,85.53,85.57,85.51,85.56,422402.0,54.9135,54.9392,54.9007,54.9328,422402.0
2016-12-05 14:00:00,85.56,85.57,85.5,85.51,639969.0,54.9328,54.9392,54.8943,54.9007,639969.0
2016-12-05 14:30:00,85.51,85.53,85.5,85.51,235749.0,54.9007,54.9135,54.8943,54.9007,235749.0
2016-12-05 15:00:00,85.51,85.57,85.5,85.56,318947.0,54.9007,54.9392,54.8943,54.9328,318947.0
2016-12-05 15:30:00,85.57,85.67,85.54,85.63,1934135.0,54.9392,55.0034,54.92,54.9777,1934135.0
2016-12-06 09:30:00,85.73,85.77,85.65,85.71,632340.0,55.0419,55.0676,54.9906,55.0291,632340.0
2016-12-06 10:00:00,85.72,85.8,85.7,85.75,963076.0,55.0355,55.0869,55.0227,55.0548,963076.0
2016-12-06 10:30:00,85.75,85.86,85.74,85.84,2280480.0,55.0548,55.1254,55.0484,55.1126,2280480.0
2016-12-06 11:00:00,85.84,85.87,85.8,85.86,453298.0,55.1126,55.1318,55.0869,55.1254,453298.0
2016-12-06 11:30:00,85.86,85.9,85.83,85.9,618296.0,55.1254,55.1511,55.1061,55.1511,618296.0
2016-12-06 12:00:00,85.9,85.96,85.89,85.94,765361.0,55.1511,55.1896,55.1447,55.1768,765361.0
2016-12-06 12:30:00,85.94,85.96,85.9,85.95,455069.0,55.1768,55.1896,55.1511,55.1832,455069.0
2016-12-06 13:00:00,85.95,85.99,85.93,85.99,627471.0,55.1832,55.2089,55.1703,55.2089,627471.0
2016-12-06 13:30:00,85.99,86.01,85.98,86.0,534837.0,55.2089,55.2217,55.2025,55.2153,534837.0
2016-12-06 14:00:00,86.0,86.02,85.98,86.02,1069201.0,55.2153,55.2281,55.2025,55.2281,1069201.0
2016-12-06 14:30:00,86.02,86.03,85.99,86.03,478235.0,55.2281,55.2346,55.2089,55.2346,478235.0
2016-12-06 15:00:00,86.03,86.05,85.98,86.01,1716843.0,55.2346,55.2474,55.2025,55.2217,1716843.0
2016-12-06 15:30:00,86.01,86.06,86.0,86.02,1800172.0,55.2217,55.2538,55.2153,55.2281,1800172.0
2016-12-07 09:30:00,86.14,86.17,86.06,86.09,923018.0,55.3052,55.3244,55.2538,55.2731,923018.0
2016-12-07 10:00:00,86.09,86.31,86.08,86.31,1388312.0,55.2731,55.4143,55.2667,55.4143,1388312.0
2016-12-07 10:30:00,86.3,86.38,86.27,86.38,1607024.0,55.4079,55.4593,55.3886,55.4593,1607024.0
2016-12-07 11:00:00,86.38,86.38,86.32,86.36,895354.0,55.4593,55.4593,55.4207,55.4464,895354.0
2016-12-07 11:30:00,86.36,86.54,86.34,86.54,1837012.0,55.4464,55.562,55.4336,55.562,1837012.0
2016-12-07 12:00:00,86.54,86.55,86.46,86.47,1440114.0,55.562,55.5684,55.5106,55.517,1440114.0
2016-12-07 12:30:00,86.48,86.51,86.45,86.5,1635306.0,55.5235,55.5427,55.5042,55.5363,1635306.0
2016-12-07 13:00:00,86.51,86.6,86.49,86.53,2003146.0,55.5427,55.6005,55.5299,55.5556,2003146.0
2016-12-07 13:30:00,86.54,86.58,86.51,86.57,944085.0,55.562,55.5877,55.5427,55.5813,944085.0
2016-12-07 14:00:00,86.57,86.58,86.42,86.46,1098223.0,55.5813,55.5877,55.4849,55.5106,1098223.0
2016-12-07 14:30:00,86.45,86.54,86.43,86.53,802861.0,55.5042,55.562,55.4914,55.5556,802861.0
2016-12-07 15:00:00,86.52,86.55,86.43,86.54,876132.0,55.5492,55.5684,55.4914,55.562,876132.0
2016-12-07 15:30:00,86.53,86.59,86.44,86.47,2546401.0,55.5556,55.5941,55.4978,55.517,2546401.0
2016-12-08 09:30:00,86.37,86.38,86.25,86.3,676877.0,55.4528,55.4593,55.3758,55.4079,676877.0
2016-12-08 10:00:00,86.29,86.29,86.13,86.22,1692996.0,55.4015,55.4015,55.2988,55.3565,1692996.0
2016-12-08 10:30:00,86.22,86.33,86.21,86.29,534485.0,55.3565,55.4272,55.3501,55.4015,534485.0
2016-12-08 11:00:00,86.3,86.36,86.23,86.34,540573.0,55.4079,55.4464,55.363,55.4336,540573.0
2016-12-08 11:30:00,86.33,86.36,86.28,86.36,412705.0,55.4272,55.4464,55.3951,55.4464,412705.0
2016-12-08 12:00:00,86.35,86.5,86.35,86.46,404049.0,55.44,55.5363,55.44,55.5106,404049.0
2016-12-08 12:30:00,86.46,86.48,86.4,86.43,591960.0,55.5106,55.5235,55.4721,55.4914,591960.0
2016-12-08 13:00:00,86.43,86.43,86.38,86.39,162858.0,55.4914,55.4914,55.4593,55.4657,162858.0
2016-12-08 13:30:00,86.39,86.39,86.33,86.39,344995.0,55.4657,55.4657,55.4272,55.4657,344995.0
2016-12-08 14:00:00,86.39,86.41,86.32,86.34,424462.0,55.4657,55.4785,55.4207,55.4336,424462.0
2016-12-08 14:30:00,86.34,86.38,86.33,86.38,701755.0,55.4336,55.4593,55.4272,55.4593,701755.0
2016-12-08 15:00:00,86.39,86.4,86.33,86.37,509800.0,55.4657,55.4721,55.4272,55.4528,509800.0
2016-12-08 15:30:00,86.37,86.45,86.36,86.43,1938961.0,55.4528,55.5042,55.4464,55.4914,1938961.0
2016-12-09 09:30:00,86.41,86.48,86.36,86.45,410469.0,55.4785,55.5235,55.4464,55.5042,410469.0
2016-12-09 10:00:00,86.45,86.54,86.42,86.52,479724.0,55.5042,55.562,55.4849,55.5492,479724.0
2016-12-09 10:30:00,86.52,86.62,86.52,86.59,447786.0,55.5492,55.6134,55.5492,55.5941,447786.0
2016-12-09 11:00:00,86.59,86.62,86.56,86.58,374991.0,55.5941,55.6134,55.5748,55.5877,374991.0
2016-12-09 11:30:00,86.57,86.58,86.49,86.49,413583.0,55.5813,55.5877,55.5299,55.5299,413583.0
2016-12-09 12:00:00,86.49,86.49,86.45,86.47,478215.0,55.5299,55.5299,55.5042,55.517,478215.0
2016-12-09 12:30:00,86.46,86.52,86.46,86.5,415047.0,55.5106,55.5492,55.5106,55.5363,415047.0
2016-12-09 13:00:00,86.5,86.51,86.48,86.49,187813.0,55.5363,55.5427,55.5235,55.5299,187813.0
2016-12-09 13:30:00,86.49,86.54,86.48,86.51,357204.0,55.5299,55.562,55.5235,55.5427,357204.0
2016-12-09 14:00:00,86.51,86.52,86.5,86.51,236215.0,55.5427,55.5492,55.5363,55.5427,236215.0
2016-12-09 14:30:00,86.51,86.54,86.5,86.54,272567.0,55.5427,55.562,55.5363,55.562,272567.0
2016-12-09 15:00:00,86.53,86.59,86.51,86.58,384862.0,55.5556,55.5941,55.5427,55.5877,384862.0
2016-12-09 15:30:00,86.58,86.59,86.45,86.5,1285807.0,55.5877,55.5941,55.5042,55.5363,1285807.0
2016-12-12 09:30:00,86.65,86.69,86.55,86.59,565647.0,55.6326,55.6583,55.5684,55.5941,565647.0
2016-12-12 10:00:00,86.59,86.61,86.39,86.4,546253.0,55.5941,55.6069,55.4657,55.4721,546253.0
2016-12-12 10:30:00,86.4,86.46,86.38,86.45,497668.0,55.4721,55.5106,55.4593,55.5042,497668.0
2016-12-12 11:00:00,86.45,86.45,86.33,86.35,500176.0,55.5042,55.5042,55.4272,55.44,500176.0
2016-12-12 11:30:00,86.35,86.36,86.3,86.32,695461.0,55.44,55.4464,55.4079,55.4207,695461.0
2016-12-12 12:00:00,86.33,86.38,86.28,86.32,499056.0,55.4272,55.4593,55.3951,55.4207,499056.0
2016-12-12 12:30:00,86.32,86.41,86.32,86.4,583131.0,55.4207,55.4785,55.4207,55.4721,583131.0
2016-12-12 13:00:00,86.4,86.47,86.38,86.47,391787.0,55.4721,55.517,55.4593,55.517,391787.0
2016-12-12 13:30:00,86.46,86.48,86.38,86.39,347623.0,55.5106,55.5235,55.4593,55.4657,347623.0
2016-12-12 14:00:00,86.38,86.48,86.38,86.44,369484.0,55.4593,55.5235,55.4593,55.4978,369484.0
2016-12-12 14:30:00,86.43,86.46,86.41,86.46,440087.0,55.4914,55.5106,55.4785,55.5106,440087.0
2016-12-12 15:00:00,86.45,86.47,86.37,86.39,432833.0,55.5042,55.517,55.4528,55.4657,432833.0
2016-12-12 15:30:00,86.39,86.39,86.33,86.39,1709285.0,55.4657,55.4657,55.4272,55.4657,1709285.0
2016-12-13 09:30:00,86.69,86.84,86.69,86.77,1374436.0,55.6583,55.7546,55.6583,55.7097,1374436.0
2016-12-13 10:00:00,86.78,86.78,86.63,86.67,928190.0,55.7161,55.7161,55.6198,55.6455,928190.0
2016-12-13 10:30:00,86.67,86.67,86.55,86.61,643280.0,55.6455,55.6455,55.5684,55.6069,643280.0
2016-12-13 11:00:00,86.61,86.68,86.59,86.63,423615.0,55.6069,55.6519,55.5941,55.6198,423615.0
2016-12-13 11:30:00,86.63,86.7,86.61,86.69,1237523.0,55.6198,55.6647,55.6069,55.6583,1237523.0
2016-12-13 12:00:00,86.68,86.75,86.66,86.72,645604.0,55.6519,55.6968,55.639,55.6776,645604.0
2016-12-13 12:30:00,86.73,86.77,86.71,86.74,211990.0,55.684,55.7097,55.6711,55.6904,211990.0
2016-12-13 13:00:00,86.73,86.82,86.71,86.79,263547.0,55.684,55.7418,55.6711,55.7225,263547.0
2016-12-13 13:30:00,86.8,86.8,86.72,86.74,224485.0,55.7289,55.7289,55.6776,55.6904,224485.0
2016-12-13 14:00:00,86.75,86.76,86.66,86.66,537363.0,55.6968,55.7032,55.639,55.639,537363.0
2016-12-13 14:30:00,86.66,86.73,86.64,86.71,539467.0,55.639,55.684,55.6262,55.6711,539467.0
2016-12-13 15:00:00,86.7,86.73,86.67,86.7,333427.0,55.6647,55.684,55.6455,55.6647,333427.0
2016-12-13 15:30:00,86.7,86.73,86.62,86.63,1290251.0,55.6647,55.684,55.6134,55.6198,1290251.0
2016-12-14 09:30:00,86.58,86.66,86.58,86.62,424525.0,55.5877,55.639,55.5877,55.6134,424525.0
2016-12-14 10:00:00,86.63,86.66,86.6,86.63,406125.0,55.6198,55.639,55.6005,55.6198,406125.0
2016-12-14 10:30:00,86.63,86.76,86.63,86.7,695722.0,55.6198,55.7032,55.6198,55.6647,695722.0
2016-12-14 11:00:00,86.71,86.71,86.66,86.69,305437.0,55.6711,55.6711,55.639,55.6583,305437.0
2016-12-14 11:30:00,86.7,86.76,86.67,86.76,512230.0,55.6647,55.7032,55.6455,55.7032,512230.0
2016-12-14 12:00:00,86.76,86.79,86.71,86.78,368404.0,55.7032,55.7225,55.6711,55.7161,368404.0
2016-12-14 12:30:00,86.78,86.82,86.77,86.81,1142473.0,55.7161,55.7418,55.7097,55.7353,1142473.0
2016-12-14 13:00:00,86.81,86.84,86.78,86.81,705457.0,55.7353,55.7546,55.7161,55.7353,705457.0
2016-12-14 13:30:00,86.82,86.82,86.76,86.82,375174.0,55.7418,55.7418,55.7032,55.7418,375174.0
2016-12-14 14:00:00,86.82,86.82,86.24,86.24,1522381.0,55.7418,55.7418,55.3694,55.3694,1522381.0
2016-12-14 14:30:00,86.24,86.53,86.21,86.32,1494881.0,55.3694,55.5556,55.3501,55.4207,1494881.0
2016-12-14 15:00:00,86.31,86.36,86.16,86.2,2095854.0,55.4143,55.4464,55.318,55.3437,2095854.0
2016-12-14 15:30:00,86.2,86.38,85.84,85.97,3138377.0,55.3437,55.4593,55.1126,55.196,3138377.0
2016-12-15 09:30:00,85.79,86.05,85.75,86.05,1840402.0,55.0805,55.2474,55.0548,55.2474,1840402.0
2016-12-15 10:00:00,86.05,86.09,85.98,86.04,886038.0,55.2474,55.2731,55.2025,55.241,886038.0
2016-12-15 10:30:00,86.04,86.08,86.0,86.03,614200.0,55.241,55.2667,55.2153,55.2346,614200.0
2016-12-15 11:00:00,86.03,86.08,85.98,86.0,571788.0,55.2346,55.2667,55.2025,55.2153,571788.0
2016-12-15 11:30:00,86.0,86.05,85.98,86.04,506544.0,55.2153,55.2474,55.2025,55.241,506544.0
2016-12-15 12:00:00,86.03,86.13,86.03,86.12,373623.0,55.2346,55.2988,55.2346,55.2923,373623.0
2016-12-15 12:30:00,86.11,86.14,86.07,86.08,220447.0,55.2859,55.3052,55.2602,55.2667,220447.0
2016-12-15 13:00:00,86.08,86.12,85.98,86.01,514741.0,55.2667,55.2923,55.2025,55.2217,514741.0
2016-12-15 13:30:00,86.01,86.03,85.91,85.92,482330.0,55.2217,55.2346,55.1575,55.1639,482330.0
2016-12-15 14:00:00,85.92,86.01,85.91,85.99,665705.0,55.1639,55.2217,55.1575,55.2089,665705.0
2016-12-15 14:30:00,85.98,86.11,85.98,86.11,404355.0,55.2025,55.2859,55.2025,55.2859,404355.0
2016-12-15 15:00:00,86.1,86.12,86.01,86.02,401961.0,55.2795,55.2923,55.2217,55.2281,401961.0
2016-12-15 15:30:00,86.01,86.07,85.96,85.97,1845742.0,55.2217,55.2602,55.1896,55.196,1845742.0
2016-12-16 09:30:00,86.23,86.26,86.08,86.12,1809915.0,55.363,55.3822,55.2667,55.2923,1809915.0
2016-12-16 10:00:00,86.12,86.17,86.1,86.16,801204.0,55.2923,55.3244,55.2795,55.318,801204.0
2016-12-16 10:30:00,86.16,86.21,86.13,86.16,796230.0,55.318,55.3501,55.2988,55.318,796230.0
2016-12-16 11:00:00,86.16,86.16,86.09,86.12,432601.0,55.318,55.318,55.2731,55.2923,432601.0
2016-12-16 11:30:00,86.11,86.22,86.11,86.2,1035772.0,55.2859,55.3565,55.2859,55.3437,1035772.0
2016-12-16 12:00:00,86.2,86.21,86.14,86.15,749878.0,55.3437,55.3501,55.3052,55.3116,749878.0
2016-12-16 12:30:00,86.15,86.16,86.13,86.15,704050.0,55.3116,55.318,55.2988,55.3116,704050.0
2016-12-16 13:00:00,86.15,86.16,86.11,86.15,1045620.0,55.3116,55.318,55.2859,55.3116,1045620.0
2016-12-16 13:30:00,86.15,86.19,86.13,86.13,738057.0,55.3116,55.3373,55.2988,55.2988,738057.0
2016-12-16 14:00:00,86.13,86.13,86.04,86.06,499826.0,55.2988,55.2988,55.241,55.2538,499826.0
2016-12-16 14:30:00,86.05,86.17,86.05,86.13,865468.0,55.2474,55.3244,55.2474,55.2988,865468.0
2016-12-16 15:00:00,86.14,86.15,86.03,86.06,607675.0,55.3052,55.3116,55.2346,55.2538,607675.0
2016-12-16 15:30:00,86.06,86.16,86.03,86.05,2703885.0,55.2538,55.318,55.2346,55.2474,2703885.0
2016-12-19 09:30:00,86.12,86.28,86.1,86.24,891440.0,55.2923,55.3951,55.2795,55.3694,891440.0
2016-12-19 10:00:00,86.25,86.3,86.24,86.27,231215.0,55.3758,55.4079,55.3694,55.3886,231215.0
2016-12-19 10:30:00,86.26,86.38,86.26,86.37,785320.0,55.3822,55.4593,55.3822,55.4528,785320.0
2016-12-19 11:00:00,86.36,86.38,86.34,86.36,308609.0,55.4464,55.4593,55.4336,55.4464,308609.0
2016-12-19 11:30:00,86.36,86.37,86.35,86.37,317255.0,55.4464,55.4528,55.44,55.4528,317255.0
2016-12-19 12:00:00,86.37,86.38,86.35,86.38,200844.0,55.4528,55.4593,55.44,55.4593,200844.0
2016-12-19 12:30:00,86.38,86.38,86.36,86.37,160172.0,55.4593,55.4593,55.4464,55.4528,160172.0
2016-12-19 13:00:00,86.37,86.38,86.34,86.37,172705.0,55.4528,55.4593,55.4336,55.4528,172705.0
2016-12-19 13:30:00,86.37,86.37,86.28,86.36,296494.0,55.4528,55.4528,55.3951,55.4464,296494.0
2016-12-19 14:00:00,86.35,86.37,86.34,86.35,287766.0,55.44,55.4528,55.4336,55.44,287766.0
2016-12-19 14:30:00,86.36,86.36,86.32,86.33,251623.0,55.4464,55.4464,55.4207,55.4272,251623.0
2016-12-19 15:00:00,86.32,86.34,86.28,86.31,295768.0,55.4207,55.4336,55.3951,55.4143,295768.0
2016-12-19 15:30:00,86.31,86.35,86.27,86.29,1055209.0,55.4143,55.44,55.3886,55.4015,1055209.0
2016-12-20 09:30:00,86.3,86.48,86.28,86.39,2465229.0,55.4079,55.5235,55.3951,55.4657,2465229.0
2016-12-20 10:00:00,86.39,86.39,86.27,86.34,739641.0,55.4657,55.4657,55.3886,55.4336,739641.0
2016-12-20 10:30:00,86.34,86.37,86.3,86.36,508378.0,55.4336,55.4528,55.4079,55.4464,508378.0
2016-12-20 11:00:00,86.36,86.36,86.23,86.24,377843.0,55.4464,55.4464,55.363,55.3694,377843.0
2016-12-20 11:30:00,86.24,86.24,86.19,86.21,652049.0,55.3694,55.3694,55.3373,55.3501,652049.0
2016-12-20 12:00:00,86.21,86.26,86.2,86.23,368657.0,55.3501,55.3822,55.3437,55.363,368657.0
2016-12-20 12:30:00,86.23,86.26,86.21,86.26,409629.0,55.363,55.3822,55.3501,55.3822,409629.0
2016-12-20 13:00:00,86.26,86.35,86.25,86.34,733847.0,55.3822,55.44,55.3758,55.4336,733847.0
2016-12-20 13:30:00,86.33,86.34,86.28,86.31,259527.0,55.4272,55.4336,55.3951,55.4143,259527.0
2016-12-20 14:00:00,86.31,86.31,86.24,86.27,600061.0,55.4143,55.4143,55.3694,55.3886,600061.0
2016-12-20 14:30:00,86.27,86.27,86.23,86.24,466114.0,55.3886,55.3886,55.363,55.3694,466114.0
2016-12-20 15:00:00,86.24,86.34,86.23,86.34,747863.0,55.3694,55.4336,55.363,55.4336,747863.0
2016-12-20 15:30:00,86.34,86.41,86.33,86.39,1593637.0,55.4336,55.4785,55.4272,55.4657,1593637.0
2016-12-21 09:30:00,86.35,86.47,86.35,86.43,1243571.0,55.44,55.517,55.44,55.4914,1243571.0
2016-12-21 10:00:00,86.42,86.45,86.38,86.41,320871.0,55.4849,55.5042,55.4593,55.4785,320871.0
2016-12-21 10:30:00,86.4,86.43,86.33,86.38,275430.0,55.4721,55.4914,55.4272,55.4593,275430.0
2016-12-21 11:00:00,86.38,86.41,86.37,86.4,282549.0,55.4593,55.4785,55.4528,55.4721,282549.0
2016-12-21 11:30:00,86.41,86.47,86.4,86.47,540577.0,55.4785,55.517,55.4721,55.517,540577.0
2016-12-21 12:00:00,86.47,86.51,86.44,86.45,884286.0,55.517,55.5427,55.4978,55.5042,884286.0
2016-12-21 12:30:00,86.45,86.5,86.44,86.48,630427.0,55.5042,55.5363,55.4978,55.5235,630427.0
2016-12-21 13:00:00,86.49,86.56,86.48,86.54,888816.0,55.5299,55.5748,55.5235,55.562,888816.0
2016-12-21 13:30:00,86.53,86.54,86.5,86.53,697106.0,55.5556,55.562,55.5363,55.5556,697106.0
2016-12-21 14:00:00,86.53,86.58,86.53,86.58,1220629.0,55.5556,55.5877,55.5556,55.5877,1220629.0
2016-12-21 14:30:00,86.58,86.6,86.56,86.59,852929.0,55.5877,55.6005,55.5748,55.5941,852929.0
2016-12-21 15:00:00,86.59,86.61,86.55,86.56,1214266.0,55.5941,55.6069,55.5684,55.5748,1214266.0
2016-12-21 15:30:00,86.56,86.62,86.52,86.55,3296607.0,55.5748,55.6134,55.5492,55.5684,3296607.0
2016-12-22 09:30:00,86.27,86.32,86.17,86.31,806315.0,55.5716,55.6039,55.5072,55.5974,806315.0
2016-12-22 10:00:00,86.32,86.35,86.29,86.31,419461.0,55.6039,55.6232,55.5845,55.5974,419461.0
2016-12-22 10:30:00,86.31,86.33,86.26,86.29,431096.0,55.5974,55.6103,55.5652,55.5845,431096.0
2016-12-22 11:00:00,86.29,86.3,86.26,86.28,429948.0,55.5845,55.591,55.5652,55.5781,429948.0
2016-12-22 11:30:00,86.27,86.31,86.25,86.28,570752.0,55.5716,55.5974,55.5588,55.5781,570752.0
2016-12-22 12:00:00,86.28,86.32,86.27,86.32,340847.0,55.5781,55.6039,55.5716,55.6039,340847.0
2016-12-22 12:30:00,86.32,86.33,86.27,86.3,271526.0,55.6039,55.6103,55.5716,55.591,271526.0
2016-12-22 13:00:00,86.29,86.35,86.29,86.34,205965.0,55.5845,55.6232,55.5845,55.6167,205965.0
2016-12-22 13:30:00,86.34,86.37,86.34,86.36,297554.0,55.6167,55.6361,55.6167,55.6296,297554.0
2016-12-22 14:00:00,86.37,86.39,86.33,86.35,378848.0,55.6361,55.6489,55.6103,55.6232,378848.0
2016-12-22 14:30:00,86.35,86.37,86.29,86.36,936590.0,55.6232,55.6361,55.5845,55.6296,936590.0
2016-12-22 15:00:00,86.36,86.38,86.3,86.37,561253.0,55.6296,55.6425,55.591,55.6361,561253.0
2016-12-22 15:30:00,86.37,86.44,86.35,86.42,1540320.0,55.6361,55.6811,55.6232,55.6683,1540320.0
2016-12-23 09:30:00,86.47,86.52,86.45,86.47,268489.0,55.7005,55.7327,55.6876,55.7005,268489.0
2016-12-23 10:00:00,86.48,86.48,86.42,86.42,246904.0,55.7069,55.7069,55.6683,55.6683,246904.0
2016-12-23 10:30:00,86.42,86.45,86.41,86.45,409038.0,55.6683,55.6876,55.6618,55.6876,409038.0
2016-12-23 11:00:00,86.45,86.45,86.41,86.44,718016.0,55.6876,55.6876,55.6618,55.6811,718016.0
2016-12-23 11:30:00,86.43,86.46,86.42,86.43,148767.0,55.6747,55.694,55.6683,55.6747,148767.0
2016-12-23 12:00:00,86.44,86.46,86.43,86.45,53899.0,55.6811,55.694,55.6747,55.6876,53899.0
2016-12-23 12:30:00,86.45,86.48,86.45,86.47,117310.0,55.6876,55.7069,55.6876,55.7005,117310.0
2016-12-23 13:00:00,86.48,86.49,86.46,86.48,71911.0,55.7069,55.7134,55.694,55.7069,71911.0
2016-12-23 13:30:00,86.48,86.5,86.48,86.5,55745.0,55.7069,55.7198,55.7069,55.7198,55745.0
2016-12-23 14:00:00,86.49,86.53,86.49,86.51,144354.0,55.7134,55.7391,55.7134,55.7262,144354.0
2016-12-23 14:30:00,86.51,86.53,86.5,86.51,108268.0,55.7262,55.7391,55.7198,55.7262,108268.0
2016-12-23 15:00:00,86.51,86.53,86.49,86.52,164670.0,55.7262,55.7391,55.7134,55.7327,164670.0
2016-12-23 15:30:00,86.52,86.61,86.51,86.59,477803.0,55.7327,55.7907,55.7262,55.7778,477803.0
2016-12-27 09:30:00,86.49,86.66,86.46,86.62,741032.0,55.7134,55.8229,55.694,55.7971,741032.0
2016-12-27 10:00:00,86.62,86.62,86.58,86.58,191664.0,55.7971,55.7971,55.7713,55.7713,191664.0
2016-12-27 10:30:00,86.58,86.59,86.57,86.58,99995.0,55.7713,55.7778,55.7649,55.7713,99995.0
2016-12-27 11:00:00,86.58,86.61,86.57,86.57,95413.0,55.7713,55.7907,55.7649,55.7649,95413.0
2016-12-27 11:30:00,86.58,86.6,86.54,86.55,184659.0,55.7713,55.7842,55.7456,55.752,184659.0
2016-12-27 12:00:00,86.54,86.55,86.47,86.51,264737.0,55.7456,55.752,55.7005,55.7262,264737.0
2016-12-27 12:30:00,86.5,86.52,86.5,86.52,68323.0,55.7198,55.7327,55.7198,55.7327,68323.0
2016-12-27 13:00:00,86.52,86.53,86.5,86.52,114919.0,55.7327,55.7391,55.7198,55.7327,114919.0
2016-12-27 13:30:00,86.52,86.54,86.51,86.54,84805.0,55.7327,55.7456,55.7262,55.7456,84805.0
2016-12-27 14:00:00,86.54,86.55,86.53,86.55,158571.0,55.7456,55.752,55.7391,55.752,158571.0
2016-12-27 14:30:00,86.54,86.55,86.54,86.55,91612.0,55.7456,55.752,55.7456,55.752,91612.0
2016-12-27 15:00:00,86.55,86.57,86.52,86.54,392189.0,55.752,55.7649,55.7327,55.7456,392189.0
2016-12-27 15:30:00,86.54,86.55,86.46,86.51,740705.0,55.7456,55.752,55.694,55.7262,740705.0
2016-12-28 09:30:00,86.64,86.64,86.42,86.42,586301.0,55.81,55.81,55.6683,55.6683,586301.0
2016-12-28 10:00:00,86.42,86.48,86.39,86.47,156691.0,55.6683,55.7069,55.6489,55.7005,156691.0
2016-12-28 10:30:00,86.47,86.48,86.44,86.46,248297.0,55.7005,55.7069,55.6811,55.694,248297.0
2016-12-28 11:00:00,86.46,86.5,86.46,86.5,179492.0,55.694,55.7198,55.694,55.7198,179492.0
2016-12-28 11:30:00,86.5,86.5,86.47,86.5,151837.0,55.7198,55.7198,55.7005,55.7198,151837.0
2016-12-28 12:00:00,86.49,86.5,86.38,86.45,338407.0,55.7134,55.7198,55.6425,55.6876,338407.0
2016-12-28 12:30:00,86.44,86.45,86.37,86.42,191680.0,55.6811,55.6876,55.6361,55.6683,191680.0
2016-12-28 13:00:00,86.42,86.46,86.4,86.44,145000.0,55.6683,55.694,55.6554,55.6811,145000.0
2016-12-28 13:30:00,86.43,86.44,86.42,86.43,131295.0,55.6747,55.6811,55.6683,55.6747,131295.0
2016-12-28 14:00:00,86.43,86.49,86.42,86.43,1476933.0,55.6747,55.7134,55.6683,55.6747,1476933.0
2016-12-28 14:30:00,86.43,86.45,86.42,86.44,163339.0,55.6747,55.6876,55.6683,55.6811,163339.0
2016-12-28 15:00:00,86.44,86.45,86.42,86.42,232090.0,55.6811,55.6876,55.6683,55.6683,232090.0
2016-12-28 15:30:00,86.43,86.46,86.36,86.39,1079256.0,55.6747,55.694,55.6296,55.6489,1079256.0
2016-12-29 09:30:00,86.47,86.55,86.42,86.49,319541.0,55.7005,55.752,55.6683,55.7134,319541.0
2016-12-29 10:00:00,86.5,86.51,86.44,86.46,210465.0,55.7198,55.7262,55.6811,55.694,210465.0
2016-12-29 10:30:00,86.46,86.47,86.43,86.44,118654.0,55.694,55.7005,55.6747,55.6811,118654.0
2016-12-29 11:00:00,86.44,86.48,86.42,86.48,211033.0,55.6811,55.7069,55.6683,55.7069,211033.0
2016-12-29 11:30:00,86.48,86.51,86.45,86.48,258896.0,55.7069,55.7262,55.6876,55.7069,258896.0
2016-12-29 12:00:00,86.48,86.49,86.4,86.43,213712.0,55.7069,55.7134,55.6554,55.6747,213712.0
2016-12-29 12:30:00,86.43,86.46,86.42,86.42,305078.0,55.6747,55.694,55.6683,55.6683,305078.0
2016-12-29 13:00:00,86.42,86.47,86.42,86.42,248967.0,55.6683,55.7005,55.6683,55.6683,248967.0
2016-12-29 13:30:00,86.42,86.43,86.38,86.41,194517.0,55.6683,55.6747,55.6425,55.6618,194517.0
2016-12-29 14:00:00,86.42,86.48,86.41,86.46,170436.0,55.6683,55.7069,55.6618,55.694,170436.0
2016-12-29 14:30:00,86.45,86.51,86.45,86.46,188682.0,55.6876,55.7262,55.6876,55.694,188682.0
2016-12-29 15:00:00,86.45,86.51,86.44,86.48,190244.0,55.6876,55.7262,55.6811,55.7069,190244.0
2016-12-29 15:30:00,86.48,86.54,86.46,86.5,413653.0,55.7069,55.7456,55.694,55.7198,413653.0
2016-12-30 09:30:00,86.58,86.7,86.41,86.45,1172593.0,55.7713,55.8486,55.6618,55.6876,1172593.0
2016-12-30 10:00:00,86.44,86.46,86.38,86.38,257274.0,55.6811,55.694,55.6425,55.6425,257274.0
2016-12-30 10:30:00,86.38,86.47,86.38,86.46,440702.0,55.6425,55.7005,55.6425,55.694,440702.0
2016-12-30 11:00:00,86.45,86.6,86.45,86.58,589981.0,55.6876,55.7842,55.6876,55.7713,589981.0
2016-12-30 11:30:00,86.58,86.61,86.56,86.6,183499.0,55.7713,55.7907,55.7584,55.7842,183499.0
2016-12-30 12:00:00,86.6,86.61,86.53,86.53,182494.0,55.7842,55.7907,55.7391,55.7391,182494.0
2016-12-30 12:30:00,86.54,86.61,86.5,86.55,148383.0,55.7456,55.7907,55.7198,55.752,148383.0
2016-12-30 13:00:00,86.56,86.59,86.54,86.58,240776.0,55.7584,55.7778,55.7456,55.7713,240776.0
2016-12-30 13:30:00,86.58,86.62,86.53,86.61,137541.0,55.7713,55.7971,55.7391,55.7907,137541.0
2016-12-30 14:00:00,86.6,86.61,86.48,86.48,266947.0,55.7842,55.7907,55.7069,55.7069,266947.0
2016-12-30 14:30:00,86.47,86.52,86.43,86.47,240468.0,55.7005,55.7327,55.6747,55.7005,240468.0
2016-12-30 15:00:00,86.47,86.53,86.45,86.5,206892.0,55.7005,55.7391,55.6876,55.7198,206892.0
2016-12-30 15:30:00,86.51,86.59,86.45,86.55,614606.0,55.7262,55.7778,55.6876,55.752,614606.0
2017-01-03 09:30:00,86.88,86.88,86.72,86.76,1342592.0,55.9646,55.9646,55.8615,55.8873,1342592.0
2017-01-03 10:00:00,86.76,86.8,86.72,86.77,816206.0,55.8873,55.913,55.8615,55.8937,816206.0
2017-01-03 10:30:00,86.77,86.8,86.74,86.76,552717.0,55.8937,55.913,55.8744,55.8873,552717.0
2017-01-03 11:00:00,86.76,86.8,86.7,86.77,688463.0,55.8873,55.913,55.8486,55.8937,688463.0
2017-01-03 11:30:00,86.77,86.82,86.76,86.81,388137.0,55.8937,55.9259,55.8873,55.9195,388137.0
2017-01-03 12:00:00,86.81,86.86,86.78,86.83,379525.0,55.9195,55.9517,55.9002,55.9324,379525.0
2017-01-03 12:30:00,86.83,86.86,86.8,86.81,424878.0,55.9324,55.9517,55.913,55.9195,424878.0
2017-01-03 13:00:00,86.81,86.83,86.77,86.82,418583.0,55.9195,55.9324,55.8937,55.9259,418583.0
2017-01-03 13:30:00,86.82,86.85,86.8,86.81,636518.0,55.9259,55.9453,55.913,55.9195,636518.0
2017-01-03 14:00:00,86.82,86.84,86.8,86.84,294226.0,55.9259,55.9388,55.913,55.9388,294226.0
2017-01-03 14:30:00,86.84,86.85,86.82,86.85,382363.0,55.9388,55.9453,55.9259,55.9453,382363.0
2017-01-03 15:00:00,86.85,86.89,86.84,86.86,541001.0,55.9453,55.971,55.9388,55.9517,541001.0
2017-01-03 15:30:00,86.87,86.95,86.84,86.95,3555238.0,55.9581,56.0097,55.9388,56.0097,3555238.0
2017-01-04 09:30:00,87.0,87.16,87.0,87.15,717863.0,56.0419,56.1449,56.0419,56.1385,717863.0
2017-01-04 10:00:00,87.15,87.18,87.01,87.02,386935.0,56.1385,56.1578,56.0483,56.0548,386935.0
2017-01-04 10:30:00,87.02,87.18,87.02,87.18,863747.0,56.0548,56.1578,56.0548,56.1578,863747.0
2017-01-04 11:00:00,87.18,87.21,87.14,87.16,949626.0,56.1578,56.1772,56.1321,56.1449,949626.0
2017-01-04 11:30:00,87.16,87.22,87.14,87.2,636480.0,56.1449,56.1836,56.1321,56.1707,636480.0
2017-01-04 12:00:00,87.2,87.22,87.16,87.2,1358084.0,56.1707,56.1836,56.1449,56.1707,1358084.0
2017-01-04 12:30:00,87.2,87.2,87.18,87.2,250285.0,56.1707,56.1707,56.1578,56.1707,250285.0
2017-01-04 13:00:00,87.2,87.25,87.14,87.2,949490.0,56.1707,56.2029,56.1321,56.1707,949490.0
2017-01-04 13:30:00,87.2,87.25,87.19,87.23,644014.0,56.1707,56.2029,56.1643,56.19,644014.0
2017-01-04 14:00:00,87.23,87.31,87.22,87.3,1240701.0,56.19,56.2416,56.1836,56.2351,1240701.0
2017-01-04 14:30:00,87.3,87.34,87.26,87.34,773808.0,56.2351,56.2609,56.2094,56.2609,773808.0
2017-01-04 15:00:00,87.34,87.37,87.33,87.35,404396.0,56.2609,56.2802,56.2545,56.2673,404396.0
2017-01-04 15:30:00,87.35,87.39,87.33,87.37,1334613.0,56.2673,56.2931,56.2545,56.2802,1334613.0
2017-01-05 09:30:00,87.26,87.41,87.26,87.35,387683.0,56.2094,56.306,56.2094,56.2673,387683.0
2017-01-05 10:00:00,87.37,87.42,87.34,87.41,509007.0,56.2802,56.3124,56.2609,56.306,509007.0
2017-01-05 10:30:00,87.41,87.42,87.36,87.38,294815.0,56.306,56.3124,56.2738,56.2867,294815.0
2017-01-05 11:00:00,87.38,87.41,87.28,87.34,871150.0,56.2867,56.306,56.2222,56.2609,871150.0
2017-01-05 11:30:00,87.34,87.35,87.22,87.23,544329.0,56.2609,56.2673,56.1836,56.19,544329.0
2017-01-05 12:00:00,87.23,87.31,87.23,87.3,354584.0,56.19,56.2416,56.19,56.2351,354584.0
2017-01-05 12:30:00,87.3,87.31,87.27,87.29,364468.0,56.2351,56.2416,56.2158,56.2287,364468.0
2017-01-05 13:00:00,87.29,87.34,87.28,87.31,462141.0,56.2287,56.2609,56.2222,56.2416,462141.0
2017-01-05 13:30:00,87.32,87.33,87.27,87.28,296729.0,56.248,56.2545,56.2158,56.2222,296729.0
2017-01-05 14:00:00,87.27,87.31,87.26,87.27,635670.0,56.2158,56.2416,56.2094,56.2158,635670.0
2017-01-05 14:30:00,87.26,87.27,87.2,87.22,565082.0,56.2094,56.2158,56.1707,56.1836,565082.0
2017-01-05 15:00:00,87.22,87.29,87.22,87.26,1360922.0,56.1836,56.2287,56.1836,56.2094,1360922.0
2017-01-05 15:30:00,87.25,87.29,87.2,87.27,1134836.0,56.2029,56.2287,56.1707,56.2158,1134836.0
2017-01-06 09:30:00,87.16,87.22,87.04,87.22,538062.0,56.1449,56.1836,56.0676,56.1836,538062.0
2017-01-06 10:00:00,87.22,87.23,87.17,87.18,713683.0,56.1836,56.19,56.1514,56.1578,713683.0
2017-01-06 10:30:00,87.17,87.18,87.09,87.09,647058.0,56.1514,56.1578,56.0999,56.0999,647058.0
2017-01-06 11:00:00,87.1,87.13,87.06,87.12,328843.0,56.1063,56.1256,56.0805,56.1192,328843.0
2017-01-06 11:30:00,87.12,87.2,87.11,87.18,291767.0,56.1192,56.1707,56.1127,56.1578,291767.0
2017-01-06 12:00:00,87.18,87.18,87.12,87.15,293597.0,56.1578,56.1578,56.1192,56.1385,293597.0
2017-01-06 12:30:00,87.15,87.19,87.14,87.16,345662.0,56.1385,56.1643,56.1321,56.1449,345662.0
2017-01-06 13:00:00,87.15,87.16,87.14,87.15,283403.0,56.1385,56.1449,56.1321,56.1385,283403.0
2017-01-06 13:30:00,87.15,87.19,87.14,87.17,279854.0,56.1385,56.1643,56.1321,56.1514,279854.0
2017-01-06 14:00:00,87.17,87.25,87.17,87.2,334450.0,56.1514,56.2029,56.1514,56.1707,334450.0
2017-01-06 14:30:00,87.2,87.24,87.2,87.2,166504.0,56.1707,56.1965,56.1707,56.1707,166504.0
2017-01-06 15:00:00,87.2,87.24,87.19,87.23,394652.0,56.1707,56.1965,56.1643,56.19,394652.0
2017-01-06 15:30:00,87.23,87.28,87.2,87.22,1426763.0,56.19,56.2222,56.1707,56.1836,1426763.0
2017-01-09 09:30:00,87.21,87.24,87.05,87.11,536535.0,56.1772,56.1965,56.0741,56.1127,536535.0
2017-01-09 10:00:00,87.11,87.16,87.08,87.13,300379.0,56.1127,56.1449,56.0934,56.1256,300379.0
2017-01-09 10:30:00,87.13,87.19,87.1,87.18,1051946.0,56.1256,56.1643,56.1063,56.1578,1051946.0
2017-01-09 11:00:00,87.17,87.26,87.17,87.23,706389.0,56.1514,56.2094,56.1514,56.19,706389.0
2017-01-09 11:30:00,87.24,87.28,87.21,87.23,380205.0,56.1965,56.2222,56.1772,56.19,380205.0
2017-01-09 12:00:00,87.22,87.23,87.15,87.16,194127.0,56.1836,56.19,56.1385,56.1449,194127.0
2017-01-09 12:30:00,87.16,87.23,87.16,87.22,66145.0,56.1449,56.19,56.1449,56.1836,66145.0
2017-01-09 13:00:00,87.22,87.23,87.18,87.2,183368.0,56.1836,56.19,56.1578,56.1707,183368.0
2017-01-09 13:30:00,87.2,87.25,87.18,87.22,1042538.0,56.1707,56.2029,56.1578,56.1836,1042538.0
2017-01-09 14:00:00,87.22,87.23,87.2,87.2,292374.0,56.1836,56.19,56.1707,56.1707,292374.0
2017-01-09 14:30:00,87.2,87.21,87.18,87.2,407805.0,56.1707,56.1772,56.1578,56.1707,407805.0
2017-01-09 15:00:00,87.2,87.22,87.19,87.22,332133.0,56.1707,56.1836,56.1643,56.1836,332133.0
2017-01-09 15:30:00,87.22,87.24,87.18,87.2,548092.0,56.1836,56.1965,56.1578,56.1707,548092.0
2017-01-10 09:30:00,87.3,87.32,87.23,87.26,658600.0,56.2351,56.248,56.19,56.2094,658600.0
2017-01-10 10:00:00,87.26,87.3,87.2,87.25,430499.0,56.2094,56.2351,56.1707,56.2029,430499.0
2017-01-10 10:30:00,87.25,87.31,87.25,87.3,200758.0,56.2029,56.2416,56.2029,56.2351,200758.0
2017-01-10 11:00:00,87.3,87.35,87.29,87.34,680535.0,56.2351,56.2673,56.2287,56.2609,680535.0
2017-01-10 11:30:00,87.34,87.4,87.33,87.38,208617.0,56.2609,56.2995,56.2545,56.2867,208617.0
2017-01-10 12:00:00,87.39,87.41,87.37,87.4,257878.0,56.2931,56.306,56.2802,56.2995,257878.0
2017-01-10 12:30:00,87.4,87.43,87.39,87.42,355185.0,56.2995,56.3189,56.2931,56.3124,355185.0
2017-01-10 13:00:00,87.42,87.42,87.35,87.35,509476.0,56.3124,56.3124,56.2673,56.2673,509476.0
2017-01-10 13:30:00,87.35,87.35,87.25,87.26,386784.0,56.2673,56.2673,56.2029,56.2094,386784.0
2017-01-10 14:00:00,87.25,87.29,87.24,87.24,420054.0,56.2029,56.2287,56.1965,56.1965,420054.0
2017-01-10 14:30:00,87.24,87.29,87.24,87.28,215701.0,56.1965,56.2287,56.1965,56.2222,215701.0
2017-01-10 15:00:00,87.27,87.31,87.23,87.24,1582213.0,56.2158,56.2416,56.19,56.1965,1582213.0
2017-01-10 15:30:00,87.24,87.27,87.18,87.2,3498752.0,56.1965,56.2158,56.1578,56.1707,3498752.0
2017-01-11 09:30:00,87.25,87.25,87.14,87.2,1219109.0,56.2029,56.2029,56.1321,56.1707,1219109.0
2017-01-11 10:00:00,87.2,87.23,87.18,87.19,392143.0,56.1707,56.19,56.1578,56.1643,392143.0
2017-01-11 10:30:00,87.19,87.25,87.18,87.2,512476.0,56.1643,56.2029,56.1578,56.1707,512476.0
2017-01-11 11:00:00,87.2,87.25,87.18,87.2,608506.0,56.1707,56.2029,56.1578,56.1707,608506.0
2017-01-11 11:30:00,87.2,87.22,87.11,87.22,1125630.0,56.1707,56.1836,56.1127,56.1836,1125630.0
2017-01-11 12:00:00,87.22,87.26,87.2,87.25,476907.0,56.1836,56.2094,56.1707,56.2029,476907.0
2017-01-11 12:30:00,87.25,87.28,87.19,87.27,428535.0,56.2029,56.2222,56.1643,56.2158,428535.0
2017-01-11 13:00:00,87.27,87.31,87.24,87.25,596726.0,56.2158,56.2416,56.1965,56.2029,596726.0
2017-01-11 13:30:00,87.25,87.32,87.24,87.29,810568.0,56.2029,56.248,56.1965,56.2287,810568.0
2017-01-11 14:00:00,87.29,87.29,87.21,87.22,791138.0,56.2287,56.2287,56.1772,56.1836,791138.0
2017-01-11 14:30:00,87.23,87.25,87.18,87.19,342797.0,56.19,56.2029,56.1578,56.1643,342797.0
2017-01-11 15:00:00,87.2,87.21,87.17,87.2,1760794.0,56.1707,56.1772,56.1514,56.1707,1760794.0
2017-01-11 15:30:00,87.2,87.27,87.19,87.27,991413.0,56.1707,56.2158,56.1643,56.2158,991413.0
2017-01-12 09:30:00,87.25,87.26,87.16,87.19,680728.0,56.2029,56.2094,56.1449,56.1643,680728.0
2017-01-12 10:00:00,87.19,87.21,87.13,87.2,761470.0,56.1643,56.1772,56.1256,56.1707,761470.0
2017-01-12 10:30:00,87.2,87.21,87.13,87.16,1953816.0,56.1707,56.1772,56.1256,56.1449,1953816.0
2017-01-12 11:00:00,87.16,87.17,87.13,87.17,793843.0,56.1449,56.1514,56.1256,56.1514,793843.0
2017-01-12 11:30:00,87.17,87.2,87.16,87.17,493992.0,56.1514,56.1707,56.1449,56.1514,493992.0
2017-01-12 12:00:00,87.17,87.21,87.16,87.2,914565.0,56.1514,56.1772,56.1449,56.1707,914565.0
2017-01-12 12:30:00,87.2,87.21,87.18,87.19,622386.0,56.1707,56.1772,56.1578,56.1643,622386.0
2017-01-12 13:00:00,87.19,87.21,87.15,87.2,800654.0,56.1643,56.1772,56.1385,56.1707,800654.0
2017-01-12 13:30:00,87.2,87.23,87.16,87.19,691811.0,56.1707,56.19,56.1449,56.1643,691811.0
2017-01-12 14:00:00,87.19,87.22,87.16,87.22,775747.0,56.1643,56.1836,56.1449,56.1836,775747.0
2017-01-12 14:30:00,87.22,87.26,87.21,87.25,519740.0,56.1836,56.2094,56.1772,56.2029,519740.0
2017-01-12 15:00:00,87.25,87.27,87.21,87.22,344283.0,56.2029,56.2158,56.1772,56.1836,344283.0
2017-01-12 15:30:00,87.22,87.3,87.21,87.27,1341558.0,56.1836,56.2351,56.1772,56.2158,1341558.0
2017-01-13 09:30:00,87.26,87.4,87.25,87.28,1010957.0,56.2094,56.2995,56.2029,56.2222,1010957.0
2017-01-13 10:00:00,87.29,87.34,87.28,87.28,604281.0,56.2287,56.2609,56.2222,56.2222,604281.0
2017-01-13 10:30:00,87.28,87.3,87.16,87.19,1354156.0,56.2222,56.2351,56.1449,56.1643,1354156.0
2017-01-13 11:00:00,87.18,87.19,87.13,87.14,421434.0,56.1578,56.1643,56.1256,56.1321,421434.0
2017-01-13 11:30:00,87.15,87.18,87.09,87.17,672196.0,56.1385,56.1578,56.0999,56.1514,672196.0
2017-01-13 12:00:00,87.18,87.2,87.17,87.19,294338.0,56.1578,56.1707,56.1514,56.1643,294338.0
2017-01-13 12:30:00,87.19,87.25,87.18,87.23,438520.0,56.1643,56.2029,56.1578,56.19,438520.0
2017-01-13 13:00:00,87.23,87.26,87.23,87.24,167721.0,56.19,56.2094,56.19,56.1965,167721.0
2017-01-13 13:30:00,87.23,87.25,87.21,87.24,151801.0,56.19,56.2029,56.1772,56.1965,151801.0
2017-01-13 14:00:00,87.23,87.26,87.22,87.22,356981.0,56.19,56.2094,56.1836,56.1836,356981.0
2017-01-13 14:30:00,87.22,87.26,87.21,87.24,335204.0,56.1836,56.2094,56.1772,56.1965,335204.0
2017-01-13 15:00:00,87.25,87.29,87.23,87.27,198392.0,56.2029,56.2287,56.19,56.2158,198392.0
2017-01-13 15:30:00,87.26,87.4,87.26,87.28,1622546.0,56.2094,56.2995,56.2094,56.2222,1622546.0
2017-01-17 09:30:00,87.26,87.29,87.16,87.21,820665.0,56.2094,56.2287,56.1449,56.1772,820665.0
2017-01-17 10:00:00,87.21,87.26,87.19,87.22,742325.0,56.1772,56.2094,56.1643,56.1836,742325.0
2017-01-17 10:30:00,87.22,87.23,87.21,87.23,331265.0,56.1836,56.19,56.1772,56.19,331265.0
2017-01-17 11:00:00,87.23,87.24,87.19,87.19,425690.0,56.19,56.1965,56.1643,56.1643,425690.0
2017-01-17 11:30:00,87.2,87.21,87.19,87.19,347678.0,56.1707,56.1772,56.1643,56.1643,347678.0
2017-01-17 12:00:00,87.19,87.22,87.18,87.2,207507.0,56.1643,56.1836,56.1578,56.1707,207507.0
2017-01-17 12:30:00,87.2,87.21,87.19,87.19,158424.0,56.1707,56.1772,56.1643,56.1643,158424.0
2017-01-17 13:00:00,87.19,87.25,87.18,87.23,383531.0,56.1643,56.2029,56.1578,56.19,383531.0
2017-01-17 13:30:00,87.23,87.26,87.23,87.24,240119.0,56.19,56.2094,56.19,56.1965,240119.0
2017-01-17 14:00:00,87.24,87.27,87.19,87.2,282104.0,56.1965,56.2158,56.1643,56.1707,282104.0
2017-01-17 14:30:00,87.2,87.21,87.15,87.16,856710.0,56.1707,56.1772,56.1385,56.1449,856710.0
2017-01-17 15:00:00,87.17,87.2,87.15,87.2,290004.0,56.1514,56.1707,56.1385,56.1707,290004.0
2017-01-17 15:30:00,87.2,87.25,87.19,87.24,712083.0,56.1707,56.2029,56.1643,56.1965,712083.0
2017-01-18 09:30:00,87.21,87.22,87.1,87.21,655381.0,56.1772,56.1836,56.1063,56.1772,655381.0
2017-01-18 10:00:00,87.21,87.21,87.15,87.17,750284.0,56.1772,56.1772,56.1385,56.1514,750284.0
2017-01-18 10:30:00,87.17,87.18,87.13,87.14,626056.0,56.1514,56.1578,56.1256,56.1321,626056.0
2017-01-18 11:00:00,87.15,87.22,87.14,87.22,388681.0,56.1385,56.1836,56.1321,56.1836,388681.0
2017-01-18 11:30:00,87.22,87.23,87.16,87.17,546038.0,56.1836,56.19,56.1449,56.1514,546038.0
2017-01-18 12:00:00,87.17,87.19,87.15,87.15,422152.0,56.1514,56.1643,56.1385,56.1385,422152.0
2017-01-18 12:30:00,87.15,87.16,87.12,87.13,841693.0,56.1385,56.1449,56.1192,56.1256,841693.0
2017-01-18 13:00:00,87.13,87.2,87.11,87.16,1528176.0,56.1256,56.1707,56.1127,56.1449,1528176.0
2017-01-18 13:30:00,87.16,87.2,87.14,87.2,787803.0,56.1449,56.1707,56.1321,56.1707,787803.0
2017-01-18 14:00:00,87.2,87.25,87.16,87.24,1225032.0,56.1707,56.2029,56.1449,56.1965,1225032.0
2017-01-18 14:30:00,87.25,87.26,87.22,87.24,638531.0,56.2029,56.2094,56.1836,56.1965,638531.0
2017-01-18 15:00:00,87.23,87.24,87.16,87.19,778435.0,56.19,56.1965,56.1449,56.1643,778435.0
2017-01-18 15:30:00,87.19,87.31,87.19,87.31,2073066.0,56.1643,56.2416,56.1643,56.2416,2073066.0
2017-01-19 09:30:00,87.24,87.3,87.2,87.26,1022468.0,56.1965,56.2351,56.1707,56.2094,1022468.0
2017-01-19 10:00:00,87.27,87.27,87.11,87.17,1111247.0,56.2158,56.2158,56.1127,56.1514,1111247.0
2017-01-19 10:30:00,87.16,87.16,87.07,87.11,514185.0,56.1449,56.1449,56.087,56.1127,514185.0
2017-01-19 11:00:00,87.1,87.11,87.06,87.09,410328.0,56.1063,56.1127,56.0805,56.0999,410328.0
2017-01-19 11:30:00,87.09,87.1,87.07,87.07,333766.0,56.0999,56.1063,56.087,56.087,333766.0
2017-01-19 12:00:00,87.07,87.08,86.99,86.99,542686.0,56.087,56.0934,56.0354,56.0354,542686.0
2017-01-19 12:30:00,87.0,87.01,86.97,87.01,534263.0,56.0419,56.0483,56.0226,56.0483,534263.0
2017-01-19 13:00:00,87.0,87.04,87.0,87.0,351361.0,56.0419,56.0676,56.0419,56.0419,351361.0
2017-01-19 13:30:00,87.01,87.05,86.99,87.01,309508.0,56.0483,56.0741,56.0354,56.0483,309508.0
2017-01-19 14:00:00,87.0,87.05,86.94,87.04,1059096.0,56.0419,56.0741,56.0032,56.0676,1059096.0
2017-01-19 14:30:00,87.03,87.04,86.96,87.0,1042960.0,56.0612,56.0676,56.0161,56.0419,1042960.0
2017-01-19 15:00:00,87.01,87.03,86.99,87.0,593355.0,56.0483,56.0612,56.0354,56.0419,593355.0
2017-01-19 15:30:00,87.0,87.04,86.96,87.02,1638366.0,56.0419,56.0676,56.0161,56.0548,1638366.0
2017-01-20 09:30:00,87.06,87.15,87.04,87.08,470682.0,56.0805,56.1385,56.0676,56.0934,470682.0
2017-01-20 10:00:00,87.09,87.09,87.01,87.02,624816.0,56.0999,56.0999,56.0483,56.0548,624816.0
2017-01-20 10:30:00,87.01,87.05,86.98,87.05,821851.0,56.0483,56.0741,56.029,56.0741,821851.0
2017-01-20 11:00:00,87.05,87.08,87.04,87.04,298587.0,56.0741,56.0934,56.0676,56.0676,298587.0
2017-01-20 11:30:00,87.04,87.07,87.03,87.06,164038.0,56.0676,56.087,56.0612,56.0805,164038.0
2017-01-20 12:00:00,87.07,87.09,86.99,87.02,370709.0,56.087,56.0999,56.0354,56.0548,370709.0
2017-01-20 12:30:00,87.02,87.02,86.97,87.01,645855.0,56.0548,56.0548,56.0226,56.0483,645855.0
2017-01-20 13:00:00,87.01,87.08,87.0,87.08,291283.0,56.0483,56.0934,56.0419,56.0934,291283.0
2017-01-20 13:30:00,87.08,87.09,87.06,87.08,287039.0,56.0934,56.0999,56.0805,56.0934,287039.0
2017-01-20 14:00:00,87.08,87.11,87.03,87.08,469356.0,56.0934,56.1127,56.0612,56.0934,469356.0
2017-01-20 14:30:00,87.07,87.13,87.05,87.1,551101.0,56.087,56.1256,56.0741,56.1063,551101.0
2017-01-20 15:00:00,87.09,87.12,87.09,87.11,412189.0,56.0999,56.1192,56.0999,56.1127,412189.0
2017-01-20 15:30:00,87.11,87.22,87.1,87.18,2057935.0,56.1127,56.1836,56.1063,56.1578,2057935.0
2017-01-23 09:30:00,87.13,87.22,87.1,87.14,812527.0,56.1256,56.1836,56.1063,56.1321,812527.0
2017-01-23 10:00:00,87.14,87.2,87.11,87.11,2218497.0,56.1321,56.1707,56.1127,56.1127,2218497.0
2017-01-23 10:30:00,87.12,87.13,87.06,87.08,1530032.0,56.1192,56.1256,56.0805,56.0934,1530032.0
2017-01-23 11:00:00,87.08,87.09,87.04,87.09,741633.0,56.0934,56.0999,56.0676,56.0999,741633.0
2017-01-23 11:30:00,87.09,87.12,87.07,87.11,652524.0,56.0999,56.1192,56.087,56.1127,652524.0
2017-01-23 12:00:00,87.1,87.11,87.08,87.09,266541.0,56.1063,56.1127,56.0934,56.0999,266541.0
2017-01-23 12:30:00,87.09,87.1,87.08,87.08,247039.0,56.0999,56.1063,56.0934,56.0934,247039.0
2017-01-23 13:00:00,87.09,87.16,87.08,87.11,1267900.0,56.0999,56.1449,56.0934,56.1127,1267900.0
2017-01-23 13:30:00,87.1,87.16,87.07,87.12,679393.0,56.1063,56.1449,56.087,56.1192,679393.0
2017-01-23 14:00:00,87.11,87.12,87.1,87.11,232233.0,56.1127,56.1192,56.1063,56.1127,232233.0
2017-01-23 14:30:00,87.12,87.15,87.11,87.15,294582.0,56.1192,56.1385,56.1127,56.1385,294582.0
2017-01-23 15:00:00,87.15,87.19,87.14,87.16,265300.0,56.1385,56.1643,56.1321,56.1449,265300.0
2017-01-23 15:30:00,87.16,87.21,87.16,87.2,862102.0,56.1449,56.1772,56.1449,56.1707,862102.0
2017-01-24 09:30:00,87.15,87.19,87.11,87.14,475714.0,56.1385,56.1643,56.1127,56.1321,475714.0
2017-01-24 10:00:00,87.14,87.19,87.12,87.18,507653.0,56.1321,56.1643,56.1192,56.1578,507653.0
2017-01-24 10:30:00,87.17,87.2,87.17,87.2,307983.0,56.1514,56.1707,56.1514,56.1707,307983.0
2017-01-24 11:00:00,87.2,87.22,87.19,87.22,186070.0,56.1707,56.1836,56.1643,56.1836,186070.0
2017-01-24 11:30:00,87.22,87.24,87.19,87.22,499101.0,56.1836,56.1965,56.1643,56.1836,499101.0
2017-01-24 12:00:00,87.21,87.26,87.21,87.23,180509.0,56.1772,56.2094,56.1772,56.19,180509.0
2017-01-24 12:30:00,87.23,87.24,87.19,87.2,1048814.0,56.19,56.1965,56.1643,56.1707,1048814.0
2017-01-24 13:00:00,87.21,87.27,87.2,87.25,426181.0,56.1772,56.2158,56.1707,56.2029,426181.0
2017-01-24 13:30:00,87.26,87.3,87.25,87.27,562620.0,56.2094,56.2351,56.2029,56.2158,562620.0
2017-01-24 14:00:00,87.28,87.3,87.23,87.23,383693.0,56.2222,56.2351,56.19,56.19,383693.0
2017-01-24 14:30:00,87.23,87.29,87.23,87.28,248229.0,56.19,56.2287,56.19,56.2222,248229.0
2017-01-24 15:00:00,87.28,87.31,87.27,87.28,278827.0,56.2222,56.2416,56.2158,56.2222,278827.0
2017-01-24 15:30:00,87.29,87.32,87.26,87.28,867064.0,56.2287,56.248,56.2094,56.2222,867064.0
2017-01-25 09:30:00,87.4,87.44,87.33,87.42,1159156.0,56.2995,56.3253,56.2545,56.3124,1159156.0
2017-01-25 10:00:00,87.43,87.46,87.37,87.4,696249.0,56.3189,56.3382,56.2802,56.2995,696249.0
2017-01-25 10:30:00,87.39,87.44,87.36,87.43,439228.0,56.2931,56.3253,56.2738,56.3189,439228.0
2017-01-25 11:00:00,87.43,87.46,87.41,87.44,350354.0,56.3189,56.3382,56.306,56.3253,350354.0
2017-01-25 11:30:00,87.44,87.44,87.39,87.42,300194.0,56.3253,56.3253,56.2931,56.3124,300194.0
2017-01-25 12:00:00,87.41,87.43,87.39,87.42,339257.0,56.306,56.3189,56.2931,56.3124,339257.0
2017-01-25 12:30:00,87.43,87.44,87.39,87.42,184983.0,56.3189,56.3253,56.2931,56.3124,184983.0
2017-01-25 13:00:00,87.41,87.42,87.39,87.4,94242.0,56.306,56.3124,56.2931,56.2995,94242.0
2017-01-25 13:30:00,87.4,87.45,87.38,87.45,321127.0,56.2995,56.3318,56.2867,56.3318,321127.0
2017-01-25 14:00:00,87.45,87.46,87.43,87.45,181703.0,56.3318,56.3382,56.3189,56.3318,181703.0
2017-01-25 14:30:00,87.45,87.45,87.42,87.44,207355.0,56.3318,56.3318,56.3124,56.3253,207355.0
2017-01-25 15:00:00,87.44,87.5,87.42,87.5,445409.0,56.3253,56.364,56.3124,56.364,445409.0
2017-01-25 15:30:00,87.5,87.57,87.49,87.56,2610189.0,56.364,56.409,56.3575,56.4026,2610189.0
2017-01-26 09:30:00,87.5,87.53,87.44,87.52,372068.0,56.364,56.3833,56.3253,56.3768,372068.0
2017-01-26 10:00:00,87.52,87.56,87.48,87.5,388552.0,56.3768,56.4026,56.3511,56.364,388552.0
2017-01-26 10:30:00,87.5,87.52,87.41,87.45,844834.0,56.364,56.3768,56.306,56.3318,844834.0
2017-01-26 11:00:00,87.45,87.5,87.45,87.48,497822.0,56.3318,56.364,56.3318,56.3511,497822.0
2017-01-26 11:30:00,87.48,87.5,87.46,87.5,246813.0,56.3511,56.364,56.3382,56.364,246813.0
2017-01-26 12:00:00,87.5,87.5,87.46,87.48,152739.0,56.364,56.364,56.3382,56.3511,152739.0
2017-01-26 12:30:00,87.48,87.5,87.46,87.5,100796.0,56.3511,56.364,56.3382,56.364,100796.0
2017-01-26 13:00:00,87.5,87.52,87.46,87.47,428661.0,56.364,56.3768,56.3382,56.3446,428661.0
2017-01-26 13:30:00,87.47,87.53,87.45,87.51,596988.0,56.3446,56.3833,56.3318,56.3704,596988.0
2017-01-26 14:00:00,87.52,87.55,87.46,87.54,266406.0,56.3768,56.3962,56.3382,56.3897,266406.0
2017-01-26 14:30:00,87.53,87.57,87.52,87.53,131581.0,56.3833,56.409,56.3768,56.3833,131581.0
2017-01-26 15:00:00,87.53,87.57,87.52,87.57,211316.0,56.3833,56.409,56.3768,56.409,211316.0
2017-01-26 15:30:00,87.57,87.59,87.53,87.54,1062920.0,56.409,56.4219,56.3833,56.3897,1062920.0
2017-01-27 09:30:00,87.46,87.54,87.45,87.49,432469.0,56.3382,56.3897,56.3318,56.3575,432469.0
2017-01-27 10:00:00,87.48,87.57,87.48,87.56,433871.0,56.3511,56.409,56.3511,56.4026,433871.0
2017-01-27 10:30:00,87.56,87.58,87.54,87.56,391031.0,56.4026,56.4155,56.3897,56.4026,391031.0
2017-01-27 11:00:00,87.56,87.6,87.55,87.59,469011.0,56.4026,56.4284,56.3962,56.4219,469011.0
2017-01-27 11:30:00,87.59,87.64,87.56,87.64,546418.0,56.4219,56.4541,56.4026,56.4541,546418.0
2017-01-27 12:00:00,87.64,87.68,87.63,87.66,639736.0,56.4541,56.4799,56.4477,56.467,639736.0
2017-01-27 12:30:00,87.66,87.67,87.6,87.61,252257.0,56.467,56.4735,56.4284,56.4348,252257.0
2017-01-27 13:00:00,87.6,87.61,87.6,87.61,159736.0,56.4284,56.4348,56.4284,56.4348,159736.0
2017-01-27 13:30:00,87.61,87.65,87.59,87.64,431780.0,56.4348,56.4606,56.4219,56.4541,431780.0
2017-01-27 14:00:00,87.65,87.65,87.62,87.65,197782.0,56.4606,56.4606,56.4413,56.4606,197782.0
2017-01-27 14:30:00,87.65,87.65,87.64,87.65,176482.0,56.4606,56.4606,56.4541,56.4606,176482.0
2017-01-27 15:00:00,87.64,87.69,87.64,87.66,652714.0,56.4541,56.4863,56.4541,56.467,652714.0
2017-01-27 15:30:00,87.66,87.67,87.61,87.62,1537276.0,56.467,56.4735,56.4348,56.4413,1537276.0
2017-01-30 09:30:00,87.48,87.54,87.31,87.43,1170682.0,56.3511,56.3897,56.2416,56.3189,1170682.0
2017-01-30 10:00:00,87.42,87.43,87.35,87.39,693898.0,56.3124,56.3189,56.2673,56.2931,693898.0
2017-01-30 10:30:00,87.39,87.4,87.35,87.39,399526.0,56.2931,56.2995,56.2673,56.2931,399526.0
2017-01-30 11:00:00,87.38,87.45,87.37,87.41,326356.0,56.2867,56.3318,56.2802,56.306,326356.0
2017-01-30 11:30:00,87.41,87.46,87.4,87.43,222621.0,56.306,56.3382,56.2995,56.3189,222621.0
2017-01-30 12:00:00,87.43,87.47,87.42,87.46,128339.0,56.3189,56.3446,56.3124,56.3382,128339.0
2017-01-30 12:30:00,87.45,87.45,87.4,87.43,135126.0,56.3318,56.3318,56.2995,56.3189,135126.0
2017-01-30 13:00:00,87.42,87.44,87.4,87.41,221732.0,56.3124,56.3253,56.2995,56.306,221732.0
2017-01-30 13:30:00,87.41,87.41,87.39,87.41,251514.0,56.306,56.306,56.2931,56.306,251514.0
2017-01-30 14:00:00,87.41,87.41,87.39,87.41,891585.0,56.306,56.306,56.2931,56.306,891585.0
2017-01-30 14:30:00,87.4,87.41,87.38,87.39,348356.0,56.2995,56.306,56.2867,56.2931,348356.0
2017-01-30 15:00:00,87.39,87.44,87.38,87.41,299666.0,56.2931,56.3253,56.2867,56.306,299666.0
2017-01-30 15:30:00,87.42,87.47,87.41,87.44,1081186.0,56.3124,56.3446,56.306,56.3253,1081186.0
2017-01-31 09:30:00,87.39,87.42,87.27,87.27,1146760.0,56.2931,56.3124,56.2158,56.2158,1146760.0
2017-01-31 10:00:00,87.28,87.28,87.22,87.23,1225218.0,56.2222,56.2222,56.1836,56.19,1225218.0
2017-01-31 10:30:00,87.23,87.27,87.2,87.25,981655.0,56.19,56.2158,56.1707,56.2029,981655.0
2017-01-31 11:00:00,87.25,87.27,87.24,87.26,667004.0,56.2029,56.2158,56.1965,56.2094,667004.0
2017-01-31 11:30:00,87.26,87.26,87.23,87.25,182093.0,56.2094,56.2094,56.19,56.2029,182093.0
2017-01-31 12:00:00,87.26,87.26,87.2,87.24,788120.0,56.2094,56.2094,56.1707,56.1965,788120.0
2017-01-31 12:30:00,87.24,87.25,87.23,87.23,472895.0,56.1965,56.2029,56.19,56.19,472895.0
2017-01-31 13:00:00,87.23,87.26,87.23,87.25,360569.0,56.19,56.2094,56.19,56.2029,360569.0
2017-01-31 13:30:00,87.24,87.25,87.19,87.2,413819.0,56.1965,56.2029,56.1643,56.1707,413819.0
2017-01-31 14:00:00,87.2,87.23,87.18,87.21,333118.0,56.1707,56.19,56.1578,56.1772,333118.0
2017-01-31 14:30:00,87.22,87.25,87.21,87.25,492554.0,56.1836,56.2029,56.1772,56.2029,492554.0
2017-01-31 15:00:00,87.25,87.31,87.24,87.28,1365433.0,56.2029,56.2416,56.1965,56.2222,1365433.0
2017-01-31 15:30:00,87.28,87.39,87.27,87.36,995506.0,56.2222,56.2931,56.2158,56.2738,995506.0
2017-02-01 09:30:00,87.2,87.2,87.04,87.05,1248582.0,56.4167,56.4167,56.3132,56.3196,1248582.0
2017-02-01 10:00:00,87.06,87.06,86.98,86.99,920410.0,56.3261,56.3261,56.2743,56.2808,920410.0
2017-02-01 10:30:00,86.99,87.0,86.94,86.95,712714.0,56.2808,56.2873,56.2485,56.2549,712714.0
2017-02-01 11:00:00,86.95,86.97,86.95,86.96,309275.0,56.2549,56.2679,56.2549,56.2614,309275.0
2017-02-01 11:30:00,86.97,86.98,86.95,86.96,435483.0,56.2679,56.2743,56.2549,56.2614,435483.0
2017-02-01 12:00:00,86.96,87.0,86.95,86.97,666327.0,56.2614,56.2873,56.2549,56.2679,666327.0
2017-02-01 12:30:00,86.97,87.01,86.96,87.0,263474.0,56.2679,56.2938,56.2614,56.2873,263474.0
2017-02-01 13:00:00,87.0,87.04,86.99,87.04,428670.0,56.2873,56.3132,56.2808,56.3132,428670.0
2017-02-01 13:30:00,87.04,87.05,87.03,87.03,490147.0,56.3132,56.3196,56.3067,56.3067,490147.0
2017-02-01 14:00:00,87.03,87.14,87.02,87.13,772094.0,56.3067,56.3779,56.3002,56.3714,772094.0
2017-02-01 14:30:00,87.13,87.16,87.1,87.15,411824.0,56.3714,56.3908,56.352,56.3843,411824.0
2017-02-01 15:00:00,87.16,87.21,87.15,87.2,409484.0,56.3908,56.4231,56.3843,56.4167,409484.0
2017-02-01 15:30:00,87.2,87.33,87.18,87.23,2809299.0,56.4167,56.5008,56.4037,56.4361,2809299.0
2017-02-02 09:30:00,87.27,87.29,87.22,87.25,923348.0,56.462,56.4749,56.4296,56.449,923348.0
2017-02-02 10:00:00,87.25,87.25,87.17,87.18,2043715.0,56.449,56.449,56.3973,56.4037,2043715.0
2017-02-02 10:30:00,87.18,87.26,87.17,87.24,475796.0,56.4037,56.4555,56.3973,56.4426,475796.0
2017-02-02 11:00:00,87.24,87.26,87.17,87.18,322536.0,56.4426,56.4555,56.3973,56.4037,322536.0
2017-02-02 11:30:00,87.19,87.21,87.15,87.16,281135.0,56.4102,56.4231,56.3843,56.3908,281135.0
2017-02-02 12:00:00,87.16,87.2,87.14,87.2,365070.0,56.3908,56.4167,56.3779,56.4167,365070.0
2017-02-02 12:30:00,87.2,87.23,87.16,87.23,144725.0,56.4167,56.4361,56.3908,56.4361,144725.0
2017-02-02 13:00:00,87.22,87.25,87.21,87.22,212420.0,56.4296,56.449,56.4231,56.4296,212420.0
2017-02-02 13:30:00,87.22,87.33,87.22,87.33,840651.0,56.4296,56.5008,56.4296,56.5008,840651.0
2017-02-02 14:00:00,87.33,87.37,87.29,87.29,2564696.0,56.5008,56.5267,56.4749,56.4749,2564696.0
2017-02-02 14:30:00,87.3,87.31,87.28,87.31,165149.0,56.4814,56.4878,56.4684,56.4878,165149.0
2017-02-02 15:00:00,87.3,87.33,87.29,87.33,178702.0,56.4814,56.5008,56.4749,56.5008,178702.0
2017-02-02 15:30:00,87.33,87.35,87.31,87.32,410460.0,56.5008,56.5137,56.4878,56.4943,410460.0
2017-02-03 09:30:00,87.52,87.55,87.45,87.48,818545.0,56.6237,56.6431,56.5784,56.5978,818545.0
2017-02-03 10:00:00,87.48,87.55,87.45,87.53,784151.0,56.5978,56.6431,56.5784,56.6302,784151.0
2017-02-03 10:30:00,87.53,87.56,87.51,87.55,556678.0,56.6302,56.6496,56.6172,56.6431,556678.0
2017-02-03 11:00:00,87.56,87.57,87.55,87.56,742915.0,56.6496,56.6561,56.6431,56.6496,742915.0
2017-02-03 11:30:00,87.57,87.58,87.56,87.58,564863.0,56.6561,56.6625,56.6496,56.6625,564863.0
2017-02-03 12:00:00,87.58,87.58,87.56,87.57,1109631.0,56.6625,56.6625,56.6496,56.6561,1109631.0
2017-02-03 12:30:00,87.57,87.57,87.54,87.54,145714.0,56.6561,56.6561,56.6367,56.6367,145714.0
2017-02-03 13:00:00,87.54,87.56,87.53,87.54,518976.0,56.6367,56.6496,56.6302,56.6367,518976.0
2017-02-03 13:30:00,87.54,87.54,87.46,87.47,439735.0,56.6367,56.6367,56.5849,56.5914,439735.0
2017-02-03 14:00:00,87.48,87.48,87.44,87.47,186535.0,56.5978,56.5978,56.572,56.5914,186535.0
2017-02-03 14:30:00,87.46,87.47,87.45,87.46,115219.0,56.5849,56.5914,56.5784,56.5849,115219.0
2017-02-03 15:00:00,87.46,87.46,87.43,87.45,333366.0,56.5849,56.5849,56.5655,56.5784,333366.0
2017-02-03 15:30:00,87.45,87.5,87.44,87.47,1275580.0,56.5784,56.6108,56.572,56.5914,1275580.0
2017-02-06 09:30:00,87.5,87.53,87.39,87.45,334717.0,56.6108,56.6302,56.5396,56.5784,334717.0
2017-02-06 10:00:00,87.45,87.45,87.42,87.45,335198.0,56.5784,56.5784,56.559,56.5784,335198.0
2017-02-06 10:30:00,87.45,87.45,87.41,87.43,571426.0,56.5784,56.5784,56.5525,56.5655,571426.0
2017-02-06 11:00:00,87.42,87.46,87.42,87.44,376532.0,56.559,56.5849,56.559,56.572,376532.0
2017-02-06 11:30:00,87.45,87.47,87.44,87.45,128776.0,56.5784,56.5914,56.572,56.5784,128776.0
2017-02-06 12:00:00,87.45,87.46,87.43,87.45,241304.0,56.5784,56.5849,56.5655,56.5784,241304.0
2017-02-06 12:30:00,87.45,87.45,87.41,87.42,2366875.0,56.5784,56.5784,56.5525,56.559,2366875.0
2017-02-06 13:00:00,87.41,87.43,87.4,87.43,138733.0,56.5525,56.5655,56.5461,56.5655,138733.0
2017-02-06 13:30:00,87.43,87.43,87.39,87.43,271201.0,56.5655,56.5655,56.5396,56.5655,271201.0
2017-02-06 14:00:00,87.42,87.43,87.4,87.41,173713.0,56.559,56.5655,56.5461,56.5525,173713.0
2017-02-06 14:30:00,87.41,87.43,87.4,87.42,234271.0,56.5525,56.5655,56.5461,56.559,234271.0
2017-02-06 15:00:00,87.42,87.43,87.39,87.4,274240.0,56.559,56.5655,56.5396,56.5461,274240.0
2017-02-06 15:30:00,87.4,87.41,87.35,87.4,665133.0,56.5461,56.5525,56.5137,56.5461,665133.0
2017-02-07 09:30:00,87.52,87.52,87.42,87.42,366074.0,56.6237,56.6237,56.559,56.559,366074.0
2017-02-07 10:00:00,87.43,87.44,87.4,87.42,300841.0,56.5655,56.572,56.5461,56.559,300841.0
2017-02-07 10:30:00,87.42,87.43,87.4,87.42,119801.0,56.559,56.5655,56.5461,56.559,119801.0
2017-02-07 11:00:00,87.42,87.44,87.35,87.35,375275.0,56.559,56.572,56.5137,56.5137,375275.0
2017-02-07 11:30:00,87.35,87.38,87.35,87.36,2189871.0,56.5137,56.5331,56.5137,56.5202,2189871.0
2017-02-07 12:00:00,87.36,87.39,87.36,87.36,90567.0,56.5202,56.5396,56.5202,56.5202,90567.0
2017-02-07 12:30:00,87.36,87.37,87.34,87.35,270394.0,56.5202,56.5267,56.5073,56.5137,270394.0
2017-02-07 13:00:00,87.34,87.35,87.31,87.33,1621406.0,56.5073,56.5137,56.4878,56.5008,1621406.0
2017-02-07 13:30:00,87.33,87.37,87.33,87.37,171786.0,56.5008,56.5267,56.5008,56.5267,171786.0
2017-02-07 14:00:00,87.37,87.38,87.34,87.35,220722.0,56.5267,56.5331,56.5073,56.5137,220722.0
2017-02-07 14:30:00,87.35,87.4,87.34,87.37,336840.0,56.5137,56.5461,56.5073,56.5267,336840.0
2017-02-07 15:00:00,87.37,87.4,87.34,87.34,501736.0,56.5267,56.5461,56.5073,56.5073,501736.0
2017-02-07 15:30:00,87.34,87.35,87.28,87.31,685840.0,56.5073,56.5137,56.4684,56.4878,685840.0
2017-02-08 09:30:00,87.32,87.32,87.12,87.16,1411656.0,56.4943,56.4943,56.3649,56.3908,1411656.0
2017-02-08 10:00:00,87.16,87.28,87.15,87.26,1019514.0,56.3908,56.4684,56.3843,56.4555,1019514.0
2017-02-08 10:30:00,87.25,87.33,87.25,87.32,713561.0,56.449,56.5008,56.449,56.4943,713561.0
2017-02-08 11:00:00,87.33,87.35,87.32,87.34,210279.0,56.5008,56.5137,56.4943,56.5073,210279.0
2017-02-08 11:30:00,87.34,87.35,87.3,87.3,333585.0,56.5073,56.5137,56.4814,56.4814,333585.0
2017-02-08 12:00:00,87.3,87.31,87.28,87.29,102484.0,56.4814,56.4878,56.4684,56.4749,102484.0
2017-02-08 12:30:00,87.29,87.29,87.27,87.27,278283.0,56.4749,56.4749,56.462,56.462,278283.0
2017-02-08 13:00:00,87.28,87.29,87.26,87.27,234638.0,56.4684,56.4749,56.4555,56.462,234638.0
2017-02-08 13:30:00,87.27,87.29,87.27,87.29,575925.0,56.462,56.4749,56.462,56.4749,575925.0
2017-02-08 14:00:00,87.28,87.29,87.27,87.29,324628.0,56.4684,56.4749,56.462,56.4749,324628.0
2017-02-08 14:30:00,87.29,87.31,87.28,87.3,278912.0,56.4749,56.4878,56.4684,56.4814,278912.0
2017-02-08 15:00:00,87.3,87.31,87.27,87.29,1154330.0,56.4814,56.4878,56.462,56.4749,1154330.0
2017-02-08 15:30:00,87.28,87.36,87.28,87.34,667546.0,56.4684,56.5202,56.4684,56.5073,667546.0
2017-02-09 09:30:00,87.43,87.46,87.39,87.41,443929.0,56.5655,56.5849,56.5396,56.5525,443929.0
2017-02-09 10:00:00,87.42,87.44,87.38,87.39,762286.0,56.559,56.572,56.5331,56.5396,762286.0
2017-02-09 10:30:00,87.39,87.47,87.38,87.47,588987.0,56.5396,56.5914,56.5331,56.5914,588987.0
2017-02-09 11:00:00,87.47,87.52,87.46,87.51,336405.0,56.5914,56.6237,56.5849,56.6172,336405.0
2017-02-09 11:30:00,87.51,87.54,87.48,87.5,665075.0,56.6172,56.6367,56.5978,56.6108,665075.0
2017-02-09 12:00:00,87.5,87.5,87.44,87.44,95561.0,56.6108,56.6108,56.572,56.572,95561.0
2017-02-09 12:30:00,87.44,87.48,87.44,87.45,109709.0,56.572,56.5978,56.572,56.5784,109709.0
2017-02-09 13:00:00,87.45,87.49,87.45,87.48,175064.0,56.5784,56.6043,56.5784,56.5978,175064.0
2017-02-09 13:30:00,87.48,87.51,87.46,87.51,332272.0,56.5978,56.6172,56.5849,56.6172,332272.0
2017-02-09 14:00:00,87.51,87.51,87.48,87.5,258456.0,56.6172,56.6172,56.5978,56.6108,258456.0
2017-02-09 14:30:00,87.5,87.5,87.45,87.47,316163.0,56.6108,56.6108,56.5784,56.5914,316163.0
2017-02-09 15:00:00,87.47,87.48,87.4,87.41,384505.0,56.5914,56.5978,56.5461,56.5525,384505.0
2017-02-09 15:30:00,87.42,87.5,87.39,87.46,1281628.0,56.559,56.6108,56.5396,56.5849,1281628.0
2017-02-10 09:30:00,87.52,87.52,87.42,87.42,908788.0,56.6237,56.6237,56.559,56.559,908788.0
2017-02-10 10:00:00,87.42,87.46,87.4,87.42,652559.0,56.559,56.5849,56.5461,56.559,652559.0
2017-02-10 10:30:00,87.42,87.49,87.42,87.47,470836.0,56.559,56.6043,56.559,56.5914,470836.0
2017-02-10 11:00:00,87.47,87.47,87.42,87.47,224658.0,56.5914,56.5914,56.559,56.5914,224658.0
2017-02-10 11:30:00,87.46,87.47,87.43,87.45,88263.0,56.5849,56.5914,56.5655,56.5784,88263.0
2017-02-10 12:00:00,87.45,87.49,87.45,87.48,301108.0,56.5784,56.6043,56.5784,56.5978,301108.0
2017-02-10 12:30:00,87.48,87.5,87.48,87.49,159267.0,56.5978,56.6108,56.5978,56.6043,159267.0
2017-02-10 13:00:00,87.49,87.5,87.48,87.48,93525.0,56.6043,56.6108,56.5978,56.5978,93525.0
2017-02-10 13:30:00,87.48,87.5,87.47,87.49,137238.0,56.5978,56.6108,56.5914,56.6043,137238.0
2017-02-10 14:00:00,87.48,87.5,87.46,87.48,326960.0,56.5978,56.6108,56.5849,56.5978,326960.0
2017-02-10 14:30:00,87.48,87.48,87.46,87.47,108042.0,56.5978,56.5978,56.5849,56.5914,108042.0
2017-02-10 15:00:00,87.48,87.5,87.46,87.49,271621.0,56.5978,56.6108,56.5849,56.6043,271621.0
2017-02-10 15:30:00,87.49,87.55,87.48,87.53,995200.0,56.6043,56.6431,56.5978,56.6302,995200.0
2017-02-13 09:30:00,87.6,87.68,87.58,87.66,1045173.0,56.6755,56.7272,56.6625,56.7143,1045173.0
2017-02-13 10:00:00,87.66,87.7,87.65,87.69,586997.0,56.7143,56.7402,56.7078,56.7337,586997.0
2017-02-13 10:30:00,87.69,87.72,87.67,87.7,640234.0,56.7337,56.7531,56.7208,56.7402,640234.0
2017-02-13 11:00:00,87.71,87.71,87.67,87.7,324547.0,56.7466,56.7466,56.7208,56.7402,324547.0
2017-02-13 11:30:00,87.7,87.71,87.66,87.66,390537.0,56.7402,56.7466,56.7143,56.7143,390537.0
2017-02-13 12:00:00,87.67,87.67,87.63,87.65,267761.0,56.7208,56.7208,56.6949,56.7078,267761.0
2017-02-13 12:30:00,87.65,87.68,87.64,87.68,196809.0,56.7078,56.7272,56.7013,56.7272,196809.0
2017-02-13 13:00:00,87.68,87.71,87.64,87.68,597226.0,56.7272,56.7466,56.7013,56.7272,597226.0
2017-02-13 13:30:00,87.69,87.71,87.68,87.7,160062.0,56.7337,56.7466,56.7272,56.7402,160062.0
2017-02-13 14:00:00,87.7,87.71,87.65,87.66,331424.0,56.7402,56.7466,56.7078,56.7143,331424.0
2017-02-13 14:30:00,87.66,87.67,87.64,87.67,228071.0,56.7143,56.7208,56.7013,56.7208,228071.0
2017-02-13 15:00:00,87.67,87.68,87.63,87.64,239329.0,56.7208,56.7272,56.6949,56.7013,239329.0
2017-02-13 15:30:00,87.64,87.67,87.61,87.65,1631748.0,56.7013,56.7208,56.6819,56.7078,1631748.0
2017-02-14 09:30:00,87.67,87.68,87.58,87.59,1211282.0,56.7208,56.7272,56.6625,56.669,1211282.0
2017-02-14 10:00:00,87.59,87.6,87.47,87.51,832644.0,56.669,56.6755,56.5914,56.6172,832644.0
2017-02-14 10:30:00,87.51,87.54,87.48,87.54,424851.0,56.6172,56.6367,56.5978,56.6367,424851.0
2017-02-14 11:00:00,87.54,87.57,87.5,87.56,406364.0,56.6367,56.6561,56.6108,56.6496,406364.0
2017-02-14 11:30:00,87.56,87.58,87.54,87.55,685494.0,56.6496,56.6625,56.6367,56.6431,685494.0
2017-02-14 12:00:00,87.55,87.59,87.54,87.58,278899.0,56.6431,56.669,56.6367,56.6625,278899.0
2017-02-14 12:30:00,87.58,87.64,87.58,87.64,189268.0,56.6625,56.7013,56.6625,56.7013,189268.0
2017-02-14 13:00:00,87.64,87.69,87.62,87.68,219068.0,56.7013,56.7337,56.6884,56.7272,219068.0
2017-02-14 13:30:00,87.67,87.68,87.64,87.67,198307.0,56.7208,56.7272,56.7013,56.7208,198307.0
2017-02-14 14:00:00,87.67,87.72,87.66,87.68,440452.0,56.7208,56.7531,56.7143,56.7272,440452.0
2017-02-14 14:30:00,87.67,87.68,87.64,87.66,86945.0,56.7208,56.7272,56.7013,56.7143,86945.0
2017-02-14 15:00:00,87.66,87.68,87.65,87.68,326819.0,56.7143,56.7272,56.7078,56.7272,326819.0
2017-02-14 15:30:00,87.68,87.76,87.66,87.72,1777518.0,56.7272,56.779,56.7143,56.7531,1777518.0
2017-02-15 09:30:00,87.63,87.69,87.57,87.59,769131.0,56.6949,56.7337,56.6561,56.669,769131.0
2017-02-15 10:00:00,87.59,87.63,87.57,87.63,464030.0,56.669,56.6949,56.6561,56.6949,464030.0
2017-02-15 10:30:00,87.62,87.65,87.6,87.63,288246.0,56.6884,56.7078,56.6755,56.6949,288246.0
2017-02-15 11:00:00,87.63,87.67,87.6,87.66,1790413.0,56.6949,56.7208,56.6755,56.7143,1790413.0
2017-02-15 11:30:00,87.65,87.66,87.59,87.62,207118.0,56.7078,56.7143,56.669,56.6884,207118.0
2017-02-15 12:00:00,87.62,87.65,87.61,87.64,255034.0,56.6884,56.7078,56.6819,56.7013,255034.0
2017-02-15 12:30:00,87.64,87.65,87.63,87.64,244669.0,56.7013,56.7078,56.6949,56.7013,244669.0
2017-02-15 13:00:00,87.64,87.65,87.6,87.61,301325.0,56.7013,56.7078,56.6755,56.6819,301325.0
2017-02-15 13:30:00,87.61,87.68,87.61,87.63,178220.0,56.6819,56.7272,56.6819,56.6949,178220.0
2017-02-15 14:00:00,87.63,87.66,87.62,87.64,231145.0,56.6949,56.7143,56.6884,56.7013,231145.0
2017-02-15 14:30:00,87.65,87.73,87.64,87.71,938982.0,56.7078,56.7596,56.7013,56.7466,938982.0
2017-02-15 15:00:00,87.71,87.75,87.7,87.73,314169.0,56.7466,56.7725,56.7402,56.7596,314169.0
2017-02-15 15:30:00,87.73,87.77,87.71,87.75,988701.0,56.7596,56.7855,56.7466,56.7725,988701.0
2017-02-16 09:30:00,87.66,88.08,87.65,87.65,1691287.0,56.7143,56.986,56.7078,56.7078,1691287.0
2017-02-16 10:00:00,87.64,87.67,87.62,87.63,411875.0,56.7013,56.7208,56.6884,56.6949,411875.0
2017-02-16 10:30:00,87.63,87.67,87.56,87.59,439674.0,56.6949,56.7208,56.6496,56.669,439674.0
2017-02-16 11:00:00,87.59,87.59,87.52,87.56,600267.0,56.669,56.669,56.6237,56.6496,600267.0
2017-02-16 11:30:00,87.56,87.6,87.55,87.6,340270.0,56.6496,56.6755,56.6431,56.6755,340270.0
2017-02-16 12:00:00,87.6,87.6,87.51,87.52,729028.0,56.6755,56.6755,56.6172,56.6237,729028.0
2017-02-16 12:30:00,87.53,87.64,87.52,87.58,585225.0,56.6302,56.7013,56.6237,56.6625,585225.0
2017-02-16 13:00:00,87.58,87.62,87.55,87.59,324922.0,56.6625,56.6884,56.6431,56.669,324922.0
2017-02-16 13:30:00,87.59,87.59,87.55,87.58,166912.0,56.669,56.669,56.6431,56.6625,166912.0
2017-02-16 14:00:00,87.58,87.6,87.56,87.58,451726.0,56.6625,56.6755,56.6496,56.6625,451726.0
2017-02-16 14:30:00,87.57,87.68,87.56,87.67,576561.0,56.6561,56.7272,56.6496,56.7208,576561.0
2017-02-16 15:00:00,87.67,87.69,87.62,87.66,583729.0,56.7208,56.7337,56.6884,56.7143,583729.0
2017-02-16 15:30:00,87.66,87.68,87.65,87.67,491576.0,56.7143,56.7272,56.7078,56.7208,491576.0
2017-02-17 09:30:00,87.59,87.6,87.51,87.59,971305.0,56.669,56.6755,56.6172,56.669,971305.0
2017-02-17 10:00:00,87.59,87.62,87.58,87.59,349642.0,56.669,56.6884,56.6625,56.669,349642.0
2017-02-17 10:30:00,87.59,87.61,87.58,87.59,187134.0,56.669,56.6819,56.6625,56.669,187134.0
2017-02-17 11:00:00,87.59,87.61,87.57,87.59,247301.0,56.669,56.6819,56.6561,56.669,247301.0
2017-02-17 11:30:00,87.59,87.59,87.56,87.59,146345.0,56.669,56.669,56.6496,56.669,146345.0
2017-02-17 12:00:00,87.59,87.6,87.58,87.59,125396.0,56.669,56.6755,56.6625,56.669,125396.0
2017-02-17 12:30:00,87.59,87.61,87.58,87.61,272294.0,56.669,56.6819,56.6625,56.6819,272294.0
2017-02-17 13:00:00,87.61,87.61,87.6,87.61,204947.0,56.6819,56.6819,56.6755,56.6819,204947.0
2017-02-17 13:30:00,87.61,87.66,87.6,87.66,497118.0,56.6819,56.7143,56.6755,56.7143,497118.0
2017-02-17 14:00:00,87.65,87.7,87.65,87.7,174984.0,56.7078,56.7402,56.7078,56.7402,174984.0
2017-02-17 14:30:00,87.7,87.75,87.67,87.7,341661.0,56.7402,56.7725,56.7208,56.7402,341661.0
2017-02-17 15:00:00,87.7,87.73,87.69,87.72,234021.0,56.7402,56.7596,56.7337,56.7531,234021.0
2017-02-17 15:30:00,87.72,87.79,87.72,87.76,1135037.0,56.7531,56.7984,56.7531,56.779,1135037.0
2017-02-21 09:30:00,87.83,87.95,87.79,87.94,1557588.0,56.8243,56.9019,56.7984,56.8954,1557588.0
2017-02-21 10:00:00,87.94,87.98,87.93,87.95,491594.0,56.8954,56.9213,56.889,56.9019,491594.0
2017-02-21 10:30:00,87.95,87.97,87.93,87.95,326376.0,56.9019,56.9149,56.889,56.9019,326376.0
2017-02-21 11:00:00,87.96,87.97,87.9,87.92,386459.0,56.9084,56.9149,56.8696,56.8825,386459.0
2017-02-21 11:30:00,87.92,87.95,87.89,87.95,176934.0,56.8825,56.9019,56.8631,56.9019,176934.0
2017-02-21 12:00:00,87.95,87.97,87.93,87.95,524835.0,56.9019,56.9149,56.889,56.9019,524835.0
2017-02-21 12:30:00,87.95,87.96,87.93,87.95,99174.0,56.9019,56.9084,56.889,56.9019,99174.0
2017-02-21 13:00:00,87.95,87.96,87.92,87.95,228698.0,56.9019,56.9084,56.8825,56.9019,228698.0
2017-02-21 13:30:00,87.95,87.95,87.91,87.92,111530.0,56.9019,56.9019,56.876,56.8825,111530.0
2017-02-21 14:00:00,87.93,87.96,87.92,87.95,238016.0,56.889,56.9084,56.8825,56.9019,238016.0
2017-02-21 14:30:00,87.96,88.01,87.95,88.01,961702.0,56.9084,56.9407,56.9019,56.9407,961702.0
2017-02-21 15:00:00,88.01,88.01,87.98,88.0,208697.0,56.9407,56.9407,56.9213,56.9343,208697.0
2017-02-21 15:30:00,88.0,88.06,87.97,88.04,2234809.0,56.9343,56.9731,56.9149,56.9601,2234809.0
2017-02-22 09:30:00,88.01,88.04,87.94,87.94,623136.0,56.9407,56.9601,56.8954,56.8954,623136.0
2017-02-22 10:00:00,87.95,88.04,87.93,88.01,922899.0,56.9019,56.9601,56.889,56.9407,922899.0
2017-02-22 10:30:00,88.01,88.04,87.98,88.01,1530396.0,56.9407,56.9601,56.9213,56.9407,1530396.0
2017-02-22 11:00:00,88.01,88.01,87.98,88.0,718852.0,56.9407,56.9407,56.9213,56.9343,718852.0
2017-02-22 11:30:00,88.0,88.01,87.98,88.0,422023.0,56.9343,56.9407,56.9213,56.9343,422023.0
2017-02-22 12:00:00,88.0,88.01,87.98,88.01,803951.0,56.9343,56.9407,56.9213,56.9407,803951.0
2017-02-22 12:30:00,88.01,88.07,87.99,88.07,607946.0,56.9407,56.9796,56.9278,56.9796,607946.0
2017-02-22 13:00:00,88.07,88.09,88.05,88.06,268688.0,56.9796,56.9925,56.9666,56.9731,268688.0
2017-02-22 13:30:00,88.06,88.08,88.04,88.06,494424.0,56.9731,56.986,56.9601,56.9731,494424.0
2017-02-22 14:00:00,88.06,88.09,88.05,88.07,261436.0,56.9731,56.9925,56.9666,56.9796,261436.0
2017-02-22 14:30:00,88.06,88.09,88.03,88.08,573767.0,56.9731,56.9925,56.9537,56.986,573767.0
2017-02-22 15:00:00,88.08,88.09,88.05,88.06,444135.0,56.986,56.9925,56.9666,56.9731,444135.0
2017-02-22 15:30:00,88.07,88.12,88.06,88.09,802942.0,56.9796,57.0119,56.9731,56.9925,802942.0
2017-02-23 09:30:00,88.29,88.3,88.2,88.26,764586.0,57.1219,57.1284,57.0637,57.1025,764586.0
2017-02-23 10:00:00,88.27,88.29,88.21,88.22,495593.0,57.1089,57.1219,57.0701,57.0766,495593.0
2017-02-23 10:30:00,88.22,88.22,88.13,88.14,351837.0,57.0766,57.0766,57.0184,57.0248,351837.0
2017-02-23 11:00:00,88.14,88.17,88.08,88.13,697434.0,57.0248,57.0442,56.986,57.0184,697434.0
2017-02-23 11:30:00,88.13,88.19,88.13,88.15,373829.0,57.0184,57.0572,57.0184,57.0313,373829.0
2017-02-23 12:00:00,88.14,88.23,88.14,88.21,181918.0,57.0248,57.0831,57.0248,57.0701,181918.0
2017-02-23 12:30:00,88.21,88.23,88.16,88.17,210794.0,57.0701,57.0831,57.0378,57.0442,210794.0
2017-02-23 13:00:00,88.17,88.19,88.16,88.17,86140.0,57.0442,57.0572,57.0378,57.0442,86140.0
2017-02-23 13:30:00,88.17,88.17,88.13,88.15,404157.0,57.0442,57.0442,57.0184,57.0313,404157.0
2017-02-23 14:00:00,88.15,88.19,88.14,88.19,389797.0,57.0313,57.0572,57.0248,57.0572,389797.0
2017-02-23 14:30:00,88.19,88.23,88.18,88.21,117447.0,57.0572,57.0831,57.0507,57.0701,117447.0
2017-02-23 15:00:00,88.22,88.22,88.18,88.2,259441.0,57.0766,57.0766,57.0507,57.0637,259441.0
2017-02-23 15:30:00,88.2,88.21,88.15,88.17,1026355.0,57.0637,57.0701,57.0313,57.0442,1026355.0
2017-02-24 09:30:00,88.11,88.37,88.08,88.13,1065223.0,57.0054,57.1736,56.986,57.0184,1065223.0
2017-02-24 10:00:00,88.13,88.17,88.1,88.1,623939.0,57.0184,57.0442,56.999,56.999,623939.0
2017-02-24 10:30:00,88.1,88.12,88.07,88.09,296208.0,56.999,57.0119,56.9796,56.9925,296208.0
2017-02-24 11:00:00,88.09,88.1,88.06,88.09,1333127.0,56.9925,56.999,56.9731,56.9925,1333127.0
2017-02-24 11:30:00,88.08,88.1,88.06,88.06,344576.0,56.986,56.999,56.9731,56.9731,344576.0
2017-02-24 12:00:00,88.06,88.15,88.06,88.12,214495.0,56.9731,57.0313,56.9731,57.0119,214495.0
2017-02-24 12:30:00,88.11,88.12,88.09,88.09,202197.0,57.0054,57.0119,56.9925,56.9925,202197.0
2017-02-24 13:00:00,88.09,88.11,88.09,88.09,317213.0,56.9925,57.0054,56.9925,56.9925,317213.0
2017-02-24 13:30:00,88.09,88.12,88.09,88.12,474898.0,56.9925,57.0119,56.9925,57.0119,474898.0
2017-02-24 14:00:00,88.11,88.14,88.1,88.12,348775.0,57.0054,57.0248,56.999,57.0119,348775.0
2017-02-24 14:30:00,88.13,88.18,88.12,88.16,242536.0,57.0184,57.0507,57.0119,57.0378,242536.0
2017-02-24 15:00:00,88.16,88.21,88.16,88.21,452668.0,57.0378,57.0701,57.0378,57.0701,452668.0
2017-02-24 15:30:00,88.2,88.25,88.19,88.22,748472.0,57.0637,57.096,57.0572,57.0766,748472.0
2017-02-27 09:30:00,88.25,88.28,88.19,88.28,217203.0,57.096,57.1154,57.0572,57.1154,217203.0
2017-02-27 10:00:00,88.27,88.28,88.2,88.28,195603.0,57.1089,57.1154,57.0637,57.1154,195603.0
2017-02-27 10:30:00,88.28,88.29,88.23,88.25,211369.0,57.1154,57.1219,57.0831,57.096,211369.0
2017-02-27 11:00:00,88.25,88.28,88.24,88.25,124381.0,57.096,57.1154,57.0895,57.096,124381.0
2017-02-27 11:30:00,88.26,88.27,88.24,88.25,95392.0,57.1025,57.1089,57.0895,57.096,95392.0
2017-02-27 12:00:00,88.25,88.27,88.24,88.26,128339.0,57.096,57.1089,57.0895,57.1025,128339.0
2017-02-27 12:30:00,88.26,88.27,88.23,88.23,172580.0,57.1025,57.1089,57.0831,57.0831,172580.0
2017-02-27 13:00:00,88.23,88.25,88.22,88.24,74290.0,57.0831,57.096,57.0766,57.0895,74290.0
2017-02-27 13:30:00,88.23,88.25,88.22,88.23,99200.0,57.0831,57.096,57.0766,57.0831,99200.0
2017-02-27 14:00:00,88.23,88.28,88.23,88.25,984021.0,57.0831,57.1154,57.0831,57.096,984021.0
2017-02-27 14:30:00,88.26,88.27,88.24,88.27,208088.0,57.1025,57.1089,57.0895,57.1089,208088.0
2017-02-27 15:00:00,88.27,88.31,88.26,88.3,339452.0,57.1089,57.1348,57.1025,57.1284,339452.0
2017-02-27 15:30:00,88.29,88.36,88.29,88.33,1342096.0,57.1219,57.1672,57.1219,57.1478,1342096.0
2017-02-28 09:30:00,88.3,88.31,88.26,88.3,307394.0,57.1284,57.1348,57.1025,57.1284,307394.0
2017-02-28 10:00:00,88.3,88.33,88.3,88.3,134678.0,57.1284,57.1478,57.1284,57.1284,134678.0
2017-02-28 10:30:00,88.3,88.33,88.26,88.33,338232.0,57.1284,57.1478,57.1025,57.1478,338232.0
2017-02-28 11:00:00,88.33,88.34,88.3,88.34,280879.0,57.1478,57.1542,57.1284,57.1542,280879.0
2017-02-28 11:30:00,88.34,88.34,88.3,88.32,106375.0,57.1542,57.1542,57.1284,57.1413,106375.0
2017-02-28 12:00:00,88.31,88.32,88.24,88.24,178010.0,57.1348,57.1413,57.0895,57.0895,178010.0
2017-02-28 12:30:00,88.25,88.3,88.24,88.29,509677.0,57.096,57.1284,57.0895,57.1219,509677.0
2017-02-28 13:00:00,88.3,88.35,88.29,88.31,322536.0,57.1284,57.1607,57.1219,57.1348,322536.0
2017-02-28 13:30:00,88.32,88.34,88.3,88.32,201302.0,57.1413,57.1542,57.1284,57.1413,201302.0
2017-02-28 14:00:00,88.32,88.32,88.29,88.31,122987.0,57.1413,57.1413,57.1219,57.1348,122987.0
2017-02-28 14:30:00,88.32,88.34,88.3,88.33,232366.0,57.1413,57.1542,57.1284,57.1478,232366.0
2017-02-28 15:00:00,88.33,88.37,88.31,88.32,552637.0,57.1478,57.1736,57.1348,57.1413,552637.0
2017-02-28 15:30:00,88.32,88.34,88.27,88.29,1095616.0,57.1413,57.1542,57.1089,57.1219,1095616.0
2017-03-01 09:30:00,88.18,88.25,88.18,88.25,1035483.0,57.299,57.3445,57.299,57.3445,1035483.0
2017-03-01 10:00:00,88.25,88.29,88.2,88.2,771140.0,57.3445,57.3705,57.312,57.312,771140.0
2017-03-01 10:30:00,88.21,88.22,88.2,88.2,450663.0,57.3185,57.325,57.312,57.312,450663.0
2017-03-01 11:00:00,88.21,88.21,88.19,88.21,192902.0,57.3185,57.3185,57.3055,57.3185,192902.0
2017-03-01 11:30:00,88.21,88.28,88.2,88.27,554374.0,57.3185,57.364,57.312,57.3575,554374.0
2017-03-01 12:00:00,88.27,88.31,88.25,88.29,240556.0,57.3575,57.3834,57.3445,57.3705,240556.0
2017-03-01 12:30:00,88.29,88.3,88.25,88.26,493844.0,57.3705,57.377,57.3445,57.351,493844.0
2017-03-01 13:00:00,88.26,88.29,88.25,88.27,138654.0,57.351,57.3705,57.3445,57.3575,138654.0
2017-03-01 13:30:00,88.27,88.28,88.26,88.26,186881.0,57.3575,57.364,57.351,57.351,186881.0
2017-03-01 14:00:00,88.26,88.27,88.24,88.25,452198.0,57.351,57.3575,57.338,57.3445,452198.0
2017-03-01 14:30:00,88.25,88.27,88.24,88.27,218793.0,57.3445,57.3575,57.338,57.3575,218793.0
2017-03-01 15:00:00,88.26,88.27,88.2,88.23,596254.0,57.351,57.3575,57.312,57.3315,596254.0
2017-03-01 15:30:00,88.22,88.26,88.21,88.22,1154912.0,57.325,57.351,57.3185,57.325,1154912.0
2017-03-02 09:30:00,88.25,88.25,88.12,88.13,416239.0,57.3445,57.3445,57.26,57.2665,416239.0
2017-03-02 10:00:00,88.12,88.15,88.07,88.11,571133.0,57.26,57.2795,57.2275,57.2535,571133.0
2017-03-02 10:30:00,88.1,88.16,88.1,88.14,198685.0,57.247,57.286,57.247,57.273,198685.0
2017-03-02 11:00:00,88.14,88.15,88.09,88.09,309573.0,57.273,57.2795,57.2405,57.2405,309573.0
2017-03-02 11:30:00,88.09,88.1,88.06,88.08,227259.0,57.2405,57.247,57.221,57.234,227259.0
2017-03-02 12:00:00,88.09,88.09,88.03,88.08,927387.0,57.2405,57.2405,57.2015,57.234,927387.0
2017-03-02 12:30:00,88.08,88.08,88.03,88.05,223236.0,57.234,57.234,57.2015,57.2145,223236.0
2017-03-02 13:00:00,88.05,88.11,88.04,88.08,573745.0,57.2145,57.2535,57.208,57.234,573745.0
2017-03-02 13:30:00,88.08,88.1,88.06,88.09,193094.0,57.234,57.247,57.221,57.2405,193094.0
2017-03-02 14:00:00,88.09,88.11,88.08,88.11,136069.0,57.2405,57.2535,57.234,57.2535,136069.0
2017-03-02 14:30:00,88.1,88.14,88.08,88.09,264454.0,57.247,57.273,57.234,57.2405,264454.0
2017-03-02 15:00:00,88.08,88.09,88.02,88.04,574902.0,57.234,57.2405,57.195,57.208,574902.0
2017-03-02 15:30:00,88.04,88.05,87.95,87.97,2059596.0,57.208,57.2145,57.1495,57.1625,2059596.0
2017-03-03 09:30:00,88.02,88.09,87.96,88.01,753106.0,57.195,57.2405,57.156,57.1885,753106.0
2017-03-03 10:00:00,88.01,88.01,87.9,87.91,572063.0,57.1885,57.1885,57.117,57.1235,572063.0
2017-03-03 10:30:00,87.91,87.92,87.87,87.91,515229.0,57.1235,57.13,57.0975,57.1235,515229.0
2017-03-03 11:00:00,87.91,87.92,87.86,87.89,495426.0,57.1235,57.13,57.091,57.1105,495426.0
2017-03-03 11:30:00,87.89,87.89,87.83,87.84,378763.0,57.1105,57.1105,57.0715,57.078,378763.0
2017-03-03 12:00:00,87.84,87.84,87.82,87.83,338532.0,57.078,57.078,57.0651,57.0715,338532.0
2017-03-03 12:30:00,87.83,87.85,87.83,87.85,393452.0,57.0715,57.0845,57.0715,57.0845,393452.0
2017-03-03 13:00:00,87.84,87.93,87.81,87.86,1375846.0,57.078,57.1365,57.0586,57.091,1375846.0
2017-03-03 13:30:00,87.86,87.93,87.86,87.92,289265.0,57.091,57.1365,57.091,57.13,289265.0
2017-03-03 14:00:00,87.91,88.0,87.91,87.95,907291.0,57.1235,57.182,57.1235,57.1495,907291.0
2017-03-03 14:30:00,87.95,88.04,87.95,88.01,884694.0,57.1495,57.208,57.1495,57.1885,884694.0
2017-03-03 15:00:00,88.01,88.02,87.98,88.02,309375.0,57.1885,57.195,57.169,57.195,309375.0
2017-03-03 15:30:00,88.02,88.03,87.96,87.99,1454582.0,57.195,57.2015,57.156,57.1755,1454582.0
2017-03-06 09:30:00,87.85,87.89,87.72,87.81,1739059.0,57.0845,57.1105,57.0001,57.0586,1739059.0
2017-03-06 10:00:00,87.81,87.81,87.73,87.75,752079.0,57.0586,57.0586,57.0066,57.0196,752079.0
2017-03-06 10:30:00,87.75,87.76,87.69,87.7,923860.0,57.0196,57.0261,56.9806,56.9871,923860.0
2017-03-06 11:00:00,87.7,87.75,87.69,87.73,697611.0,56.9871,57.0196,56.9806,57.0066,697611.0
2017-03-06 11:30:00,87.73,87.74,87.69,87.72,537113.0,57.0066,57.0131,56.9806,57.0001,537113.0
2017-03-06 12:00:00,87.72,87.75,87.71,87.73,261119.0,57.0001,57.0196,56.9936,57.0066,261119.0
2017-03-06 12:30:00,87.73,87.76,87.72,87.75,326844.0,57.0066,57.0261,57.0001,57.0196,326844.0
2017-03-06 13:00:00,87.75,87.77,87.74,87.76,487563.0,57.0196,57.0326,57.0131,57.0261,487563.0
2017-03-06 13:30:00,87.76,87.77,87.73,87.74,433727.0,57.0261,57.0326,57.0066,57.0131,433727.0
2017-03-06 14:00:00,87.74,87.77,87.72,87.73,649283.0,57.0131,57.0326,57.0001,57.0066,649283.0
2017-03-06 14:30:00,87.73,87.74,87.72,87.73,278670.0,57.0066,57.0131,57.0001,57.0066,278670.0
2017-03-06 15:00:00,87.73,87.77,87.72,87.76,590942.0,57.0066,57.0326,57.0001,57.0261,590942.0
2017-03-06 15:30:00,87.76,87.79,87.69,87.7,1215718.0,57.0261,57.0456,56.9806,56.9871,1215718.0
2017-03-07 09:30:00,87.53,87.6,87.38,87.44,2347192.0,56.8766,56.9221,56.7791,56.8181,2347192.0
2017-03-07 10:00:00,87.44,87.46,87.43,87.44,495235.0,56.8181,56.8311,56.8116,56.8181,495235.0
2017-03-07 10:30:00,87.44,87.46,87.39,87.39,693174.0,56.8181,56.8311,56.7856,56.7856,693174.0
2017-03-07 11:00:00,87.4,87.4,87.3,87.3,1309637.0,56.7921,56.7921,56.7272,56.7272,1309637.0
2017-03-07 11:30:00,87.3,87.34,87.27,87.33,957693.0,56.7272,56.7531,56.7077,56.7467,957693.0
2017-03-07 12:00:00,87.33,87.33,87.3,87.31,628087.0,56.7467,56.7467,56.7272,56.7337,628087.0
2017-03-07 12:30:00,87.31,87.32,87.3,87.32,569271.0,56.7337,56.7402,56.7272,56.7402,569271.0
2017-03-07 13:00:00,87.32,87.35,87.31,87.33,552736.0,56.7402,56.7596,56.7337,56.7467,552736.0
2017-03-07 13:30:00,87.33,87.34,87.3,87.31,499064.0,56.7467,56.7531,56.7272,56.7337,499064.0
2017-03-07 14:00:00,87.31,87.32,87.3,87.31,706361.0,56.7337,56.7402,56.7272,56.7337,706361.0
2017-03-07 14:30:00,87.31,87.31,87.28,87.3,471423.0,56.7337,56.7337,56.7142,56.7272,471423.0
2017-03-07 15:00:00,87.3,87.31,87.23,87.23,1546482.0,56.7272,56.7337,56.6817,56.6817,1546482.0
2017-03-07 15:30:00,87.23,87.24,87.12,87.16,2298760.0,56.6817,56.6882,56.6102,56.6362,2298760.0
2017-03-08 09:30:00,86.93,87.07,86.89,86.95,3546813.0,56.4867,56.5777,56.4607,56.4997,3546813.0
2017-03-08 10:00:00,86.95,86.96,86.84,86.93,1987385.0,56.4997,56.5062,56.4283,56.4867,1987385.0
2017-03-08 10:30:00,86.94,86.99,86.9,86.92,1295381.0,56.4932,56.5257,56.4672,56.4802,1295381.0
2017-03-08 11:00:00,86.92,86.95,86.92,86.94,1052812.0,56.4802,56.4997,56.4802,56.4932,1052812.0
2017-03-08 11:30:00,86.94,86.94,86.9,86.91,496462.0,56.4932,56.4932,56.4672,56.4737,496462.0
2017-03-08 12:00:00,86.91,86.95,86.9,86.94,571328.0,56.4737,56.4997,56.4672,56.4932,571328.0
2017-03-08 12:30:00,86.94,86.94,86.9,86.91,617547.0,56.4932,56.4932,56.4672,56.4737,617547.0
2017-03-08 13:00:00,86.9,86.96,86.9,86.95,499990.0,56.4672,56.5062,56.4672,56.4997,499990.0
2017-03-08 13:30:00,86.95,87.0,86.92,86.93,586628.0,56.4997,56.5322,56.4802,56.4867,586628.0
2017-03-08 14:00:00,86.93,86.93,86.79,86.81,1010159.0,56.4867,56.4867,56.3958,56.4088,1010159.0
2017-03-08 14:30:00,86.81,86.87,86.8,86.84,558735.0,56.4088,56.4477,56.4023,56.4283,558735.0
2017-03-08 15:00:00,86.84,86.85,86.72,86.73,1865537.0,56.4283,56.4347,56.3503,56.3568,1865537.0
2017-03-08 15:30:00,86.73,86.73,86.55,86.59,3764781.0,56.3568,56.3568,56.2398,56.2658,3764781.0
2017-03-09 09:30:00,86.38,86.53,86.34,86.5,3443453.0,56.1293,56.2268,56.1034,56.2073,3443453.0
2017-03-09 10:00:00,86.5,86.72,86.49,86.58,2072278.0,56.2073,56.3503,56.2008,56.2593,2072278.0
2017-03-09 10:30:00,86.58,86.6,86.49,86.59,885452.0,56.2593,56.2723,56.2008,56.2658,885452.0
2017-03-09 11:00:00,86.59,86.66,86.56,86.58,954972.0,56.2658,56.3113,56.2463,56.2593,954972.0
2017-03-09 11:30:00,86.58,86.64,86.56,86.63,834908.0,56.2593,56.2983,56.2463,56.2918,834908.0
2017-03-09 12:00:00,86.63,86.65,86.58,86.63,866204.0,56.2918,56.3048,56.2593,56.2918,866204.0
2017-03-09 12:30:00,86.63,86.63,86.53,86.54,679957.0,56.2918,56.2918,56.2268,56.2333,679957.0
2017-03-09 13:00:00,86.54,86.57,86.45,86.45,656970.0,56.2333,56.2528,56.1748,56.1748,656970.0
2017-03-09 13:30:00,86.45,86.47,86.41,86.42,345888.0,56.1748,56.1878,56.1488,56.1553,345888.0
2017-03-09 14:00:00,86.41,86.42,86.2,86.31,1145343.0,56.1488,56.1553,56.0124,56.0839,1145343.0
2017-03-09 14:30:00,86.31,86.34,86.24,86.3,666809.0,56.0839,56.1034,56.0384,56.0774,666809.0
2017-03-09 15:00:00,86.3,86.5,86.29,86.4,1054199.0,56.0774,56.2073,56.0709,56.1423,1054199.0
2017-03-09 15:30:00,86.4,86.47,86.33,86.34,2315751.0,56.1423,56.1878,56.0969,56.1034,2315751.0
2017-03-10 09:30:00,86.88,86.88,86.54,86.67,2823071.0,56.4542,56.4542,56.2333,56.3178,2823071.0
2017-03-10 10:00:00,86.67,86.69,86.61,86.62,671335.0,56.3178,56.3308,56.2788,56.2853,671335.0
2017-03-10 10:30:00,86.62,86.62,86.55,86.56,805668.0,56.2853,56.2853,56.2398,56.2463,805668.0
2017-03-10 11:00:00,86.56,86.57,86.41,86.49,1302868.0,56.2463,56.2528,56.1488,56.2008,1302868.0
2017-03-10 11:30:00,86.48,86.51,86.41,86.44,784320.0,56.1943,56.2138,56.1488,56.1683,784320.0
2017-03-10 12:00:00,86.45,86.58,86.43,86.57,802669.0,56.1748,56.2593,56.1618,56.2528,802669.0
2017-03-10 12:30:00,86.57,86.57,86.38,86.42,627914.0,56.2528,56.2528,56.1293,56.1553,627914.0
2017-03-10 13:00:00,86.42,86.43,86.28,86.28,580866.0,56.1553,56.1618,56.0644,56.0644,580866.0
2017-03-10 13:30:00,86.28,86.42,86.22,86.35,1328068.0,56.0644,56.1553,56.0254,56.1099,1328068.0
2017-03-10 14:00:00,86.35,86.36,86.21,86.25,1011309.0,56.1099,56.1163,56.0189,56.0449,1011309.0
2017-03-10 14:30:00,86.25,86.44,86.09,86.09,3288024.0,56.0449,56.1683,55.9409,55.9409,3288024.0
2017-03-10 15:00:00,86.09,86.34,86.08,86.34,1020121.0,55.9409,56.1034,55.9344,56.1034,1020121.0
2017-03-10 15:30:00,86.34,86.42,86.28,86.34,2905607.0,56.1034,56.1553,56.0644,56.1034,2905607.0
2017-03-13 09:30:00,86.38,86.48,86.37,86.38,1122139.0,56.1293,56.1943,56.1228,56.1293,1122139.0
2017-03-13 10:00:00,86.37,86.39,86.32,86.34,573921.0,56.1228,56.1358,56.0904,56.1034,573921.0
2017-03-13 10:30:00,86.34,86.36,86.26,86.29,574608.0,56.1034,56.1163,56.0514,56.0709,574608.0
2017-03-13 11:00:00,86.29,86.3,86.12,86.12,948297.0,56.0709,56.0774,55.9604,55.9604,948297.0
2017-03-13 11:30:00,86.13,86.25,86.12,86.23,2180262.0,55.9669,56.0449,55.9604,56.0319,2180262.0
2017-03-13 12:00:00,86.24,86.3,86.23,86.27,1281353.0,56.0384,56.0774,56.0319,56.0579,1281353.0
2017-03-13 12:30:00,86.27,86.34,86.27,86.33,491312.0,56.0579,56.1034,56.0579,56.0969,491312.0
2017-03-13 13:00:00,86.33,86.34,86.28,86.29,314666.0,56.0969,56.1034,56.0644,56.0709,314666.0
2017-03-13 13:30:00,86.28,86.31,86.27,86.31,580718.0,56.0644,56.0839,56.0579,56.0839,580718.0
2017-03-13 14:00:00,86.3,86.31,86.26,86.27,458826.0,56.0774,56.0839,56.0514,56.0579,458826.0
2017-03-13 14:30:00,86.27,86.31,86.25,86.29,453248.0,56.0579,56.0839,56.0449,56.0709,453248.0
2017-03-13 15:00:00,86.3,86.4,86.29,86.39,596989.0,56.0774,56.1423,56.0709,56.1358,596989.0
2017-03-13 15:30:00,86.39,86.4,86.36,86.38,1541972.0,56.1358,56.1423,56.1163,56.1293,1541972.0
2017-03-14 09:30:00,86.12,86.21,86.08,86.11,2297261.0,55.9604,56.0189,55.9344,55.9539,2297261.0
2017-03-14 10:00:00,86.11,86.13,86.0,86.12,1385139.0,55.9539,55.9669,55.8824,55.9604,1385139.0
2017-03-14 10:30:00,86.12,86.12,86.0,86.04,1100585.0,55.9604,55.9604,55.8824,55.9084,1100585.0
2017-03-14 11:00:00,86.04,86.15,86.03,86.13,782973.0,55.9084,55.9799,55.9019,55.9669,782973.0
2017-03-14 11:30:00,86.13,86.14,86.11,86.14,538086.0,55.9669,55.9734,55.9539,55.9734,538086.0
2017-03-14 12:00:00,86.14,86.14,86.04,86.09,398875.0,55.9734,55.9734,55.9084,55.9409,398875.0
2017-03-14 12:30:00,86.09,86.1,86.01,86.03,277975.0,55.9409,55.9474,55.8889,55.9019,277975.0
2017-03-14 13:00:00,86.02,86.08,86.0,86.04,199864.0,55.8954,55.9344,55.8824,55.9084,199864.0
2017-03-14 13:30:00,86.05,86.05,86.01,86.01,298123.0,55.9149,55.9149,55.8889,55.8889,298123.0
2017-03-14 14:00:00,86.01,86.03,85.99,86.03,282613.0,55.8889,55.9019,55.8759,55.9019,282613.0
2017-03-14 14:30:00,86.03,86.11,86.02,86.08,634898.0,55.9019,55.9539,55.8954,55.9344,634898.0
2017-03-14 15:00:00,86.09,86.13,86.08,86.11,392923.0,55.9409,55.9669,55.9344,55.9539,392923.0
2017-03-14 15:30:00,86.11,86.16,86.1,86.13,2588181.0,55.9539,55.9864,55.9474,55.9669,2588181.0
2017-03-15 09:30:00,86.4,86.45,86.32,86.41,893187.0,56.1423,56.1748,56.0904,56.1488,893187.0
2017-03-15 10:00:00,86.42,86.48,86.38,86.46,803163.0,56.1553,56.1943,56.1293,56.1813,803163.0
2017-03-15 10:30:00,86.47,86.5,86.42,86.48,540062.0,56.1878,56.2073,56.1553,56.1943,540062.0
2017-03-15 11:00:00,86.47,86.56,86.46,86.53,833750.0,56.1878,56.2463,56.1813,56.2268,833750.0
2017-03-15 11:30:00,86.54,86.55,86.52,86.53,1177063.0,56.2333,56.2398,56.2203,56.2268,1177063.0
2017-03-15 12:00:00,86.53,86.56,86.51,86.56,609941.0,56.2268,56.2463,56.2138,56.2463,609941.0
2017-03-15 12:30:00,86.56,86.61,86.55,86.6,835512.0,56.2463,56.2788,56.2398,56.2723,835512.0
2017-03-15 13:00:00,86.61,86.63,86.54,86.56,582022.0,56.2788,56.2918,56.2333,56.2463,582022.0
2017-03-15 13:30:00,86.57,86.63,86.54,86.59,495534.0,56.2528,56.2918,56.2333,56.2658,495534.0
2017-03-15 14:00:00,86.6,86.97,86.6,86.95,3618328.0,56.2723,56.5127,56.2723,56.4997,3618328.0
2017-03-15 14:30:00,86.95,87.14,86.91,87.09,2063069.0,56.4997,56.6232,56.4737,56.5907,2063069.0
2017-03-15 15:00:00,87.08,87.12,87.04,87.09,1481251.0,56.5842,56.6102,56.5582,56.5907,1481251.0
2017-03-15 15:30:00,87.09,87.3,87.09,87.28,2852270.0,56.5907,56.7272,56.5907,56.7142,2852270.0
2017-03-16 09:30:00,87.5,87.53,87.3,87.34,2579898.0,56.8571,56.8766,56.7272,56.7531,2579898.0
2017-03-16 10:00:00,87.34,87.36,87.21,87.23,1615890.0,56.7531,56.7661,56.6687,56.6817,1615890.0
2017-03-16 10:30:00,87.23,87.26,87.14,87.17,829816.0,56.6817,56.7012,56.6232,56.6427,829816.0
2017-03-16 11:00:00,87.18,87.18,87.09,87.1,760209.0,56.6492,56.6492,56.5907,56.5972,760209.0
2017-03-16 11:30:00,87.1,87.16,87.03,87.14,1328400.0,56.5972,56.6362,56.5517,56.6232,1328400.0
2017-03-16 12:00:00,87.14,87.22,87.11,87.21,499201.0,56.6232,56.6752,56.6037,56.6687,499201.0
2017-03-16 12:30:00,87.2,87.21,87.15,87.17,285772.0,56.6622,56.6687,56.6297,56.6427,285772.0
2017-03-16 13:00:00,87.17,87.19,87.11,87.11,322915.0,56.6427,56.6557,56.6037,56.6037,322915.0
2017-03-16 13:30:00,87.11,87.21,87.06,87.19,899054.0,56.6037,56.6687,56.5712,56.6557,899054.0
2017-03-16 14:00:00,87.2,87.25,87.17,87.2,831697.0,56.6622,56.6947,56.6427,56.6622,831697.0
2017-03-16 14:30:00,87.21,87.21,87.12,87.14,664420.0,56.6687,56.6687,56.6102,56.6232,664420.0
2017-03-16 15:00:00,87.13,87.17,87.08,87.09,770410.0,56.6167,56.6427,56.5842,56.5907,770410.0
2017-03-16 15:30:00,87.09,87.13,87.05,87.1,1352303.0,56.5907,56.6167,56.5647,56.5972,1352303.0
2017-03-17 09:30:00,87.25,87.25,87.1,87.17,636683.0,56.6947,56.6947,56.5972,56.6427,636683.0
2017-03-17 10:00:00,87.17,87.21,87.12,87.21,450218.0,56.6427,56.6687,56.6102,56.6687,450218.0
2017-03-17 10:30:00,87.21,87.21,87.11,87.13,301866.0,56.6687,56.6687,56.6037,56.6167,301866.0
2017-03-17 11:00:00,87.14,87.17,87.1,87.12,463291.0,56.6232,56.6427,56.5972,56.6102,463291.0
2017-03-17 11:30:00,87.13,87.19,87.12,87.17,254980.0,56.6167,56.6557,56.6102,56.6427,254980.0
2017-03-17 12:00:00,87.17,87.21,87.14,87.15,505329.0,56.6427,56.6687,56.6232,56.6297,505329.0
2017-03-17 12:30:00,87.15,87.17,87.14,87.16,151615.0,56.6297,56.6427,56.6232,56.6362,151615.0
2017-03-17 13:00:00,87.16,87.18,87.15,87.18,185694.0,56.6362,56.6492,56.6297,56.6492,185694.0
2017-03-17 13:30:00,87.18,87.19,87.09,87.15,735359.0,56.6492,56.6557,56.5907,56.6297,735359.0
2017-03-17 14:00:00,87.15,87.2,87.14,87.17,522799.0,56.6297,56.6622,56.6232,56.6427,522799.0
2017-03-17 14:30:00,87.17,87.17,87.13,87.14,252378.0,56.6427,56.6427,56.6167,56.6232,252378.0
2017-03-17 15:00:00,87.14,87.16,87.1,87.11,512978.0,56.6232,56.6362,56.5972,56.6037,512978.0
2017-03-17 15:30:00,87.11,87.12,87.04,87.09,2358723.0,56.6037,56.6102,56.5582,56.5907,2358723.0
2017-03-20 09:30:00,87.07,87.07,86.91,86.99,1523592.0,56.5777,56.5777,56.4737,56.5257,1523592.0
2017-03-20 10:00:00,87.0,87.01,86.96,87.0,1528245.0,56.5322,56.5387,56.5062,56.5322,1528245.0
2017-03-20 10:30:00,87.0,87.05,86.97,87.03,385936.0,56.5322,56.5647,56.5127,56.5517,385936.0
2017-03-20 11:00:00,87.03,87.05,86.99,87.01,450534.0,56.5517,56.5647,56.5257,56.5387,450534.0
2017-03-20 11:30:00,87.0,87.03,86.99,87.01,564061.0,56.5322,56.5517,56.5257,56.5387,564061.0
2017-03-20 12:00:00,87.02,87.06,87.0,87.03,278457.0,56.5452,56.5712,56.5322,56.5517,278457.0
2017-03-20 12:30:00,87.03,87.04,87.01,87.03,396542.0,56.5517,56.5582,56.5387,56.5517,396542.0
2017-03-20 13:00:00,87.03,87.04,87.02,87.03,269380.0,56.5517,56.5582,56.5452,56.5517,269380.0
2017-03-20 13:30:00,87.03,87.04,86.94,87.0,922990.0,56.5517,56.5582,56.4932,56.5322,922990.0
2017-03-20 14:00:00,87.01,87.04,87.0,87.04,320084.0,56.5387,56.5582,56.5322,56.5582,320084.0
2017-03-20 14:30:00,87.04,87.04,86.96,87.01,637554.0,56.5582,56.5582,56.5062,56.5387,637554.0
2017-03-20 15:00:00,87.01,87.05,86.99,87.03,770641.0,56.5387,56.5647,56.5257,56.5517,770641.0
2017-03-20 15:30:00,87.03,87.05,86.98,87.01,1384264.0,56.5517,56.5647,56.5192,56.5387,1384264.0
2017-03-21 09:30:00,87.08,87.17,86.98,86.98,888986.0,56.5842,56.6427,56.5192,56.5192,888986.0
2017-03-21 10:00:00,86.98,86.99,86.9,86.92,813004.0,56.5192,56.5257,56.4672,56.4802,813004.0
2017-03-21 10:30:00,86.92,86.95,86.8,86.83,860960.0,56.4802,56.4997,56.4023,56.4218,860960.0
2017-03-21 11:00:00,86.84,86.85,86.7,86.75,1266374.0,56.4283,56.4347,56.3373,56.3698,1266374.0
2017-03-21 11:30:00,86.75,86.81,86.69,86.81,540130.0,56.3698,56.4088,56.3308,56.4088,540130.0
2017-03-21 12:00:00,86.81,86.83,86.67,86.7,560500.0,56.4088,56.4218,56.3178,56.3373,560500.0
2017-03-21 12:30:00,86.7,86.72,86.61,86.66,587861.0,56.3373,56.3503,56.2788,56.3113,587861.0
2017-03-21 13:00:00,86.66,86.67,86.57,86.63,888238.0,56.3113,56.3178,56.2528,56.2918,888238.0
2017-03-21 13:30:00,86.63,86.64,86.48,86.5,516012.0,56.2918,56.2983,56.1943,56.2073,516012.0
2017-03-21 14:00:00,86.5,86.65,86.49,86.56,1485954.0,56.2073,56.3048,56.2008,56.2463,1485954.0
2017-03-21 14:30:00,86.57,86.62,86.46,86.51,666475.0,56.2528,56.2853,56.1813,56.2138,666475.0
2017-03-21 15:00:00,86.51,86.54,86.47,86.47,1207547.0,56.2138,56.2333,56.1878,56.1878,1207547.0
2017-03-21 15:30:00,86.48,86.49,86.28,86.32,3766627.0,56.1943,56.2008,56.0644,56.0904,3766627.0
2017-03-22 09:30:00,86.24,86.26,86.09,86.12,1639882.0,56.0384,56.0514,55.9409,55.9604,1639882.0
2017-03-22 10:00:00,86.12,86.14,86.03,86.06,1348010.0,55.9604,55.9734,55.9019,55.9214,1348010.0
2017-03-22 10:30:00,86.06,86.23,86.02,86.22,2217912.0,55.9214,56.0319,55.8954,56.0254,2217912.0
2017-03-22 11:00:00,86.22,86.31,86.16,86.29,686660.0,56.0254,56.0839,55.9864,56.0709,686660.0
2017-03-22 11:30:00,86.29,86.37,86.26,86.36,724683.0,56.0709,56.1228,56.0514,56.1163,724683.0
2017-03-22 12:00:00,86.36,86.41,86.28,86.31,592769.0,56.1163,56.1488,56.0644,56.0839,592769.0
2017-03-22 12:30:00,86.31,86.34,86.27,86.32,305763.0,56.0839,56.1034,56.0579,56.0904,305763.0
2017-03-22 13:00:00,86.31,86.34,86.26,86.33,597221.0,56.0839,56.1034,56.0514,56.0969,597221.0
2017-03-22 13:30:00,86.33,86.37,86.31,86.33,204784.0,56.0969,56.1228,56.0839,56.0969,204784.0
2017-03-22 14:00:00,86.33,86.38,86.32,86.36,530785.0,56.0969,56.1293,56.0904,56.1163,530785.0
2017-03-22 14:30:00,86.36,86.44,86.35,86.42,688935.0,56.1163,56.1683,56.1099,56.1553,688935.0
2017-03-22 15:00:00,86.42,86.52,86.41,86.51,941288.0,56.1553,56.2203,56.1488,56.2138,941288.0
2017-03-22 15:30:00,86.51,86.57,86.46,86.5,1363167.0,56.2138,56.2528,56.1813,56.2073,1363167.0
2017-03-23 09:30:00,86.43,86.47,86.36,86.41,913376.0,56.1618,56.1878,56.1163,56.1488,913376.0
2017-03-23 10:00:00,86.4,86.44,86.37,86.39,296275.0,56.1423,56.1683,56.1228,56.1358,296275.0
2017-03-23 10:30:00,86.4,86.6,86.37,86.55,730839.0,56.1423,56.2723,56.1228,56.2398,730839.0
2017-03-23 11:00:00,86.55,86.65,86.54,86.56,411409.0,56.2398,56.3048,56.2333,56.2463,411409.0
2017-03-23 11:30:00,86.57,86.64,86.56,86.58,734844.0,56.2528,56.2983,56.2463,56.2593,734844.0
2017-03-23 12:00:00,86.58,86.7,86.57,86.66,733329.0,56.2593,56.3373,56.2528,56.3113,733329.0
2017-03-23 12:30:00,86.66,86.76,86.63,86.73,655500.0,56.3113,56.3763,56.2918,56.3568,655500.0
2017-03-23 13:00:00,86.74,86.74,86.55,86.58,465258.0,56.3633,56.3633,56.2398,56.2593,465258.0
2017-03-23 13:30:00,86.59,86.69,86.59,86.67,269506.0,56.2658,56.3308,56.2658,56.3178,269506.0
2017-03-23 14:00:00,86.68,86.68,86.62,86.62,277698.0,56.3243,56.3243,56.2853,56.2853,277698.0
2017-03-23 14:30:00,86.62,86.7,86.61,86.64,554826.0,56.2853,56.3373,56.2788,56.2983,554826.0
2017-03-23 15:00:00,86.64,86.66,86.54,86.55,783584.0,56.2983,56.3113,56.2333,56.2398,783584.0
2017-03-23 15:30:00,86.55,86.57,86.45,86.52,2173869.0,56.2398,56.2528,56.1748,56.2203,2173869.0
2017-03-24 09:30:00,86.6,86.76,86.53,86.73,587184.0,56.2723,56.3763,56.2268,56.3568,587184.0
2017-03-24 10:00:00,86.74,86.8,86.74,86.78,532851.0,56.3633,56.4023,56.3633,56.3893,532851.0
2017-03-24 10:30:00,86.79,86.8,86.77,86.79,242597.0,56.3958,56.4023,56.3828,56.3958,242597.0
2017-03-24 11:00:00,86.8,86.82,86.76,86.78,925437.0,56.4023,56.4153,56.3763,56.3893,925437.0
2017-03-24 11:30:00,86.78,86.8,86.76,86.79,194388.0,56.3893,56.4023,56.3763,56.3958,194388.0
2017-03-24 12:00:00,86.79,86.79,86.71,86.75,412465.0,56.3958,56.3958,56.3438,56.3698,412465.0
2017-03-24 12:30:00,86.75,86.77,86.73,86.75,202580.0,56.3698,56.3828,56.3568,56.3698,202580.0
2017-03-24 13:00:00,86.75,86.77,86.7,86.75,155742.0,56.3698,56.3828,56.3373,56.3698,155742.0
2017-03-24 13:30:00,86.74,86.76,86.69,86.7,256248.0,56.3633,56.3763,56.3308,56.3373,256248.0
2017-03-24 14:00:00,86.7,86.76,86.7,86.74,374887.0,56.3373,56.3763,56.3373,56.3633,374887.0
2017-03-24 14:30:00,86.74,86.76,86.67,86.7,955466.0,56.3633,56.3763,56.3178,56.3373,955466.0
2017-03-24 15:00:00,86.7,86.71,86.6,86.67,643164.0,56.3373,56.3438,56.2723,56.3178,643164.0
2017-03-24 15:30:00,86.66,86.86,86.64,86.83,1500187.0,56.3113,56.4412,56.2983,56.4218,1500187.0
2017-03-27 09:30:00,86.52,86.6,86.4,86.59,833367.0,56.2203,56.2723,56.1423,56.2658,833367.0
2017-03-27 10:00:00,86.59,86.6,86.51,86.55,650736.0,56.2658,56.2723,56.2138,56.2398,650736.0
2017-03-27 10:30:00,86.56,86.65,86.55,86.62,251871.0,56.2463,56.3048,56.2398,56.2853,251871.0
2017-03-27 11:00:00,86.62,86.69,86.6,86.68,236791.0,56.2853,56.3308,56.2723,56.3243,236791.0
2017-03-27 11:30:00,86.68,86.77,86.67,86.72,217990.0,56.3243,56.3828,56.3178,56.3503,217990.0
2017-03-27 12:00:00,86.71,86.76,86.69,86.7,332639.0,56.3438,56.3763,56.3308,56.3373,332639.0
2017-03-27 12:30:00,86.7,86.77,86.68,86.73,97477.0,56.3373,56.3828,56.3243,56.3568,97477.0
2017-03-27 13:00:00,86.73,86.78,86.7,86.72,253408.0,56.3568,56.3893,56.3373,56.3503,253408.0
2017-03-27 13:30:00,86.71,86.72,86.65,86.7,160342.0,56.3438,56.3503,56.3048,56.3373,160342.0
2017-03-27 14:00:00,86.7,86.73,86.6,86.64,761036.0,56.3373,56.3568,56.2723,56.2983,761036.0
2017-03-27 14:30:00,86.63,86.73,86.62,86.72,1006263.0,56.2918,56.3568,56.2853,56.3503,1006263.0
2017-03-27 15:00:00,86.72,86.75,86.71,86.73,280962.0,56.3503,56.3698,56.3438,56.3568,280962.0
2017-03-27 15:30:00,86.73,86.77,86.7,86.73,1262612.0,56.3568,56.3828,56.3373,56.3568,1262612.0
2017-03-28 09:30:00,86.7,86.84,86.7,86.75,1006604.0,56.3373,56.4283,56.3373,56.3698,1006604.0
2017-03-28 10:00:00,86.75,86.87,86.75,86.83,260798.0,56.3698,56.4477,56.3698,56.4218,260798.0
2017-03-28 10:30:00,86.84,86.93,86.82,86.93,343384.0,56.4283,56.4867,56.4153,56.4867,343384.0
2017-03-28 11:00:00,86.94,87.03,86.93,87.0,448829.0,56.4932,56.5517,56.4867,56.5322,448829.0
2017-03-28 11:30:00,87.0,87.07,86.99,87.04,555524.0,56.5322,56.5777,56.5257,56.5582,555524.0
2017-03-28 12:00:00,87.04,87.05,87.01,87.03,375749.0,56.5582,56.5647,56.5387,56.5517,375749.0
2017-03-28 12:30:00,87.03,87.03,86.95,87.0,554301.0,56.5517,56.5517,56.4997,56.5322,554301.0
2017-03-28 13:00:00,87.0,87.06,86.99,87.04,756686.0,56.5322,56.5712,56.5257,56.5582,756686.0
2017-03-28 13:30:00,87.04,87.09,86.99,87.09,324065.0,56.5582,56.5907,56.5257,56.5907,324065.0
2017-03-28 14:00:00,87.09,87.13,87.08,87.09,473791.0,56.5907,56.6167,56.5842,56.5907,473791.0
2017-03-28 14:30:00,87.09,87.1,87.03,87.07,744651.0,56.5907,56.5972,56.5517,56.5777,744651.0
2017-03-28 15:00:00,87.06,87.19,87.06,87.17,1077962.0,56.5712,56.6557,56.5712,56.6427,1077962.0
2017-03-28 15:30:00,87.18,87.25,87.15,87.22,2973388.0,56.6492,56.6947,56.6297,56.6752,2973388.0
2017-03-29 09:30:00,87.28,87.35,87.22,87.34,1559222.0,56.7142,56.7596,56.6752,56.7531,1559222.0
2017-03-29 10:00:00,87.34,87.42,87.33,87.4,970103.0,56.7531,56.8051,56.7467,56.7921,970103.0
2017-03-29 10:30:00,87.4,87.55,87.4,87.53,1934260.0,56.7921,56.8896,56.7921,56.8766,1934260.0
2017-03-29 11:00:00,87.53,87.53,87.41,87.43,881377.0,56.8766,56.8766,56.7986,56.8116,881377.0
2017-03-29 11:30:00,87.43,87.43,87.36,87.41,641422.0,56.8116,56.8116,56.7661,56.7986,641422.0
2017-03-29 12:00:00,87.41,87.43,87.37,87.42,372133.0,56.7986,56.8116,56.7726,56.8051,372133.0
2017-03-29 12:30:00,87.43,87.43,87.36,87.38,398410.0,56.8116,56.8116,56.7661,56.7791,398410.0
2017-03-29 13:00:00,87.38,87.41,87.33,87.37,877880.0,56.7791,56.7986,56.7467,56.7726,877880.0
2017-03-29 13:30:00,87.37,87.38,87.34,87.37,508840.0,56.7726,56.7791,56.7531,56.7726,508840.0
2017-03-29 14:00:00,87.37,87.4,87.32,87.39,462403.0,56.7726,56.7921,56.7402,56.7856,462403.0
2017-03-29 14:30:00,87.38,87.42,87.37,87.42,273669.0,56.7791,56.8051,56.7726,56.8051,273669.0
2017-03-29 15:00:00,87.42,87.48,87.39,87.45,819226.0,56.8051,56.8441,56.7856,56.8246,819226.0
2017-03-29 15:30:00,87.46,87.49,87.38,87.4,1525637.0,56.8311,56.8506,56.7791,56.7921,1525637.0
2017-03-30 09:30:00,87.6,87.61,87.47,87.52,1152869.0,56.9221,56.9286,56.8376,56.8701,1152869.0
2017-03-30 10:00:00,87.52,87.61,87.51,87.59,1026863.0,56.8701,56.9286,56.8636,56.9156,1026863.0
2017-03-30 10:30:00,87.59,87.64,87.57,87.63,675610.0,56.9156,56.9481,56.9026,56.9416,675610.0
2017-03-30 11:00:00,87.62,87.68,87.62,87.68,1434490.0,56.9351,56.9741,56.9351,56.9741,1434490.0
2017-03-30 11:30:00,87.68,87.7,87.65,87.69,516258.0,56.9741,56.9871,56.9546,56.9806,516258.0
2017-03-30 12:00:00,87.69,87.69,87.65,87.67,475718.0,56.9806,56.9806,56.9546,56.9676,475718.0
2017-03-30 12:30:00,87.68,87.69,87.62,87.68,486048.0,56.9741,56.9806,56.9351,56.9741,486048.0
2017-03-30 13:00:00,87.68,87.73,87.67,87.72,479077.0,56.9741,57.0066,56.9676,57.0001,479077.0
2017-03-30 13:30:00,87.72,87.76,87.67,87.71,807868.0,57.0001,57.0261,56.9676,56.9936,807868.0
2017-03-30 14:00:00,87.7,87.82,87.7,87.76,1547620.0,56.9871,57.0651,56.9871,57.0261,1547620.0
2017-03-30 14:30:00,87.76,87.78,87.7,87.77,2156777.0,57.0261,57.0391,56.9871,57.0326,2156777.0
2017-03-30 15:00:00,87.77,87.83,87.76,87.81,632233.0,57.0326,57.0715,57.0261,57.0586,632233.0
2017-03-30 15:30:00,87.82,87.83,87.76,87.8,2434955.0,57.0651,57.0715,57.0261,57.0521,2434955.0
2017-03-31 09:30:00,87.73,87.82,87.68,87.77,700498.0,57.0066,57.0651,56.9741,57.0326,700498.0
2017-03-31 10:00:00,87.77,87.87,87.76,87.84,1099205.0,57.0326,57.0975,57.0261,57.078,1099205.0
2017-03-31 10:30:00,87.84,87.9,87.83,87.86,488541.0,57.078,57.117,57.0715,57.091,488541.0
2017-03-31 11:00:00,87.86,87.87,87.82,87.87,255745.0,57.091,57.0975,57.0651,57.0975,255745.0
2017-03-31 11:30:00,87.86,87.88,87.82,87.86,411822.0,57.091,57.104,57.0651,57.091,411822.0
2017-03-31 12:00:00,87.85,87.9,87.85,87.9,299526.0,57.0845,57.117,57.0845,57.117,299526.0
2017-03-31 12:30:00,87.9,87.9,87.82,87.84,472672.0,57.117,57.117,57.0651,57.078,472672.0
2017-03-31 13:00:00,87.84,87.84,87.83,87.84,217270.0,57.078,57.078,57.0715,57.078,217270.0
2017-03-31 13:30:00,87.84,87.84,87.78,87.79,745835.0,57.078,57.078,57.0391,57.0456,745835.0
2017-03-31 14:00:00,87.79,87.8,87.72,87.78,537621.0,57.0456,57.0521,57.0001,57.0391,537621.0
2017-03-31 14:30:00,87.78,87.82,87.77,87.81,618080.0,57.0391,57.0651,57.0326,57.0586,618080.0
2017-03-31 15:00:00,87.81,87.85,87.8,87.84,700355.0,57.0586,57.0845,57.0521,57.078,700355.0
2017-03-31 15:30:00,87.84,87.88,87.77,87.79,1570983.0,57.078,57.104,57.0326,57.0456,1570983.0
2017-04-03 09:30:00,87.46,87.47,87.38,87.41,1651335.0,57.0735,57.08,57.0213,57.0409,1651335.0
2017-04-03 10:00:00,87.42,87.44,87.34,87.43,1726105.0,57.0474,57.0605,56.9952,57.0539,1726105.0
2017-04-03 10:30:00,87.43,87.45,87.3,87.33,764287.0,57.0539,57.067,56.9691,56.9887,764287.0
2017-04-03 11:00:00,87.33,87.41,87.26,87.37,3738447.0,56.9887,57.0409,56.943,57.0148,3738447.0
2017-04-03 11:30:00,87.37,87.37,87.31,87.35,646751.0,57.0148,57.0148,56.9756,57.0017,646751.0
2017-04-03 12:00:00,87.34,87.36,87.28,87.34,568133.0,56.9952,57.0082,56.956,56.9952,568133.0
2017-04-03 12:30:00,87.34,87.37,87.32,87.34,357969.0,56.9952,57.0148,56.9821,56.9952,357969.0
2017-04-03 13:00:00,87.35,87.38,87.31,87.32,352301.0,57.0017,57.0213,56.9756,56.9821,352301.0
2017-04-03 13:30:00,87.33,87.34,87.24,87.28,645068.0,56.9887,56.9952,56.9299,56.956,645068.0
2017-04-03 14:00:00,87.28,87.28,87.23,87.27,577945.0,56.956,56.956,56.9234,56.9495,577945.0
2017-04-03 14:30:00,87.27,87.31,87.25,87.3,1397822.0,56.9495,56.9756,56.9365,56.9691,1397822.0
2017-04-03 15:00:00,87.29,87.45,87.28,87.43,920011.0,56.9626,57.067,56.956,57.0539,920011.0
2017-04-03 15:30:00,87.42,87.43,87.34,87.38,2579718.0,57.0474,57.0539,56.9952,57.0213,2579718.0
2017-04-04 09:30:00,87.37,87.42,87.32,87.38,655918.0,57.0148,57.0474,56.9821,57.0213,655918.0
2017-04-04 10:00:00,87.38,87.39,87.29,87.34,1167057.0,57.0213,57.0278,56.9626,56.9952,1167057.0
2017-04-04 10:30:00,87.34,87.4,87.34,87.38,292969.0,56.9952,57.0343,56.9952,57.0213,292969.0
2017-04-04 11:00:00,87.38,87.48,87.36,87.42,888853.0,57.0213,57.0866,57.0082,57.0474,888853.0
2017-04-04 11:30:00,87.42,87.48,87.42,87.44,411390.0,57.0474,57.0866,57.0474,57.0605,411390.0
2017-04-04 12:00:00,87.44,87.49,87.44,87.47,238970.0,57.0605,57.0931,57.0605,57.08,238970.0
2017-04-04 12:30:00,87.47,87.49,87.41,87.44,154500.0,57.08,57.0931,57.0409,57.0605,154500.0
2017-04-04 13:00:00,87.44,87.45,87.4,87.42,192404.0,57.0605,57.067,57.0343,57.0474,192404.0
2017-04-04 13:30:00,87.41,87.46,87.41,87.44,248620.0,57.0409,57.0735,57.0409,57.0605,248620.0
2017-04-04 14:00:00,87.44,87.48,87.43,87.45,268385.0,57.0605,57.0866,57.0539,57.067,268385.0
2017-04-04 14:30:00,87.46,87.48,87.42,87.44,517078.0,57.0735,57.0866,57.0474,57.0605,517078.0
2017-04-04 15:00:00,87.44,87.44,87.36,87.37,553735.0,57.0605,57.0605,57.0082,57.0148,553735.0
2017-04-04 15:30:00,87.37,87.43,87.36,87.38,766135.0,57.0148,57.0539,57.0082,57.0213,766135.0
2017-04-05 09:30:00,87.53,87.65,87.5,87.65,733504.0,57.1192,57.1975,57.0996,57.1975,733504.0
2017-04-05 10:00:00,87.64,87.71,87.61,87.63,879206.0,57.191,57.2366,57.1714,57.1844,879206.0
2017-04-05 10:30:00,87.62,87.63,87.54,87.6,871758.0,57.1779,57.1844,57.1257,57.1649,871758.0
2017-04-05 11:00:00,87.6,87.61,87.45,87.48,513407.0,57.1649,57.1714,57.067,57.0866,513407.0
2017-04-05 11:30:00,87.48,87.53,87.47,87.47,442478.0,57.0866,57.1192,57.08,57.08,442478.0
2017-04-05 12:00:00,87.47,87.58,87.47,87.51,501149.0,57.08,57.1518,57.08,57.1061,501149.0
2017-04-05 12:30:00,87.51,87.57,87.5,87.56,637838.0,57.1061,57.1453,57.0996,57.1388,637838.0
2017-04-05 13:00:00,87.56,87.58,87.54,87.57,366553.0,57.1388,57.1518,57.1257,57.1453,366553.0
2017-04-05 13:30:00,87.57,87.59,87.54,87.58,320858.0,57.1453,57.1583,57.1257,57.1518,320858.0
2017-04-05 14:00:00,87.58,87.58,87.45,87.46,735106.0,57.1518,57.1518,57.067,57.0735,735106.0
2017-04-05 14:30:00,87.45,87.47,87.41,87.43,515918.0,57.067,57.08,57.0409,57.0539,515918.0
2017-04-05 15:00:00,87.43,87.46,87.35,87.39,1049327.0,57.0539,57.0735,57.0017,57.0278,1049327.0
2017-04-05 15:30:00,87.4,87.4,87.27,87.3,1381396.0,57.0343,57.0343,56.9495,56.9691,1381396.0
2017-04-06 09:30:00,87.4,87.43,87.29,87.39,800976.0,57.0343,57.0539,56.9626,57.0278,800976.0
2017-04-06 10:00:00,87.39,87.44,87.34,87.42,907395.0,57.0278,57.0605,56.9952,57.0474,907395.0
2017-04-06 10:30:00,87.43,87.43,87.36,87.42,370864.0,57.0539,57.0539,57.0082,57.0474,370864.0
2017-04-06 11:00:00,87.43,87.45,87.39,87.44,347741.0,57.0539,57.067,57.0278,57.0605,347741.0
2017-04-06 11:30:00,87.44,87.45,87.39,87.45,217531.0,57.0605,57.067,57.0278,57.067,217531.0
2017-04-06 12:00:00,87.45,87.47,87.43,87.44,171707.0,57.067,57.08,57.0539,57.0605,171707.0
2017-04-06 12:30:00,87.44,87.45,87.39,87.4,177465.0,57.0605,57.067,57.0278,57.0343,177465.0
2017-04-06 13:00:00,87.4,87.48,87.39,87.45,442142.0,57.0343,57.0866,57.0278,57.067,442142.0
2017-04-06 13:30:00,87.45,87.52,87.44,87.47,215368.0,57.067,57.1127,57.0605,57.08,215368.0
2017-04-06 14:00:00,87.47,87.49,87.39,87.41,154313.0,57.08,57.0931,57.0278,57.0409,154313.0
2017-04-06 14:30:00,87.4,87.46,87.37,87.4,285231.0,57.0343,57.0735,57.0148,57.0343,285231.0
2017-04-06 15:00:00,87.4,87.46,87.38,87.44,271644.0,57.0343,57.0735,57.0213,57.0605,271644.0
2017-04-06 15:30:00,87.44,87.45,87.38,87.44,545115.0,57.0605,57.067,57.0213,57.0605,545115.0
2017-04-07 09:30:00,87.55,87.59,87.4,87.41,844304.0,57.1322,57.1583,57.0343,57.0409,844304.0
2017-04-07 10:00:00,87.4,87.54,87.4,87.51,244958.0,57.0343,57.1257,57.0343,57.1061,244958.0
2017-04-07 10:30:00,87.52,87.54,87.48,87.5,205663.0,57.1127,57.1257,57.0866,57.0996,205663.0
2017-04-07 11:00:00,87.51,87.54,87.46,87.53,299344.0,57.1061,57.1257,57.0735,57.1192,299344.0
2017-04-07 11:30:00,87.53,87.53,87.48,87.52,118664.0,57.1192,57.1192,57.0866,57.1127,118664.0
2017-04-07 12:00:00,87.52,87.59,87.52,87.58,163801.0,57.1127,57.1583,57.1127,57.1518,163801.0
2017-04-07 12:30:00,87.58,87.62,87.53,87.54,308222.0,57.1518,57.1779,57.1192,57.1257,308222.0
2017-04-07 13:00:00,87.54,87.58,87.49,87.57,567020.0,57.1257,57.1518,57.0931,57.1453,567020.0
2017-04-07 13:30:00,87.57,87.59,87.54,87.56,248387.0,57.1453,57.1583,57.1257,57.1388,248387.0
2017-04-07 14:00:00,87.56,87.6,87.55,87.58,198537.0,57.1388,57.1649,57.1322,57.1518,198537.0
2017-04-07 14:30:00,87.58,87.58,87.47,87.49,367920.0,57.1518,57.1518,57.08,57.0931,367920.0
2017-04-07 15:00:00,87.49,87.52,87.45,87.47,259243.0,57.0931,57.1127,57.067,57.08,259243.0
2017-04-07 15:30:00,87.48,87.49,87.39,87.4,1061075.0,57.0866,57.0931,57.0278,57.0343,1061075.0
2017-04-10 09:30:00,87.53,87.55,87.45,87.53,866519.0,57.1192,57.1322,57.067,57.1192,866519.0
2017-04-10 10:00:00,87.53,87.56,87.52,87.56,1800505.0,57.1192,57.1388,57.1127,57.1388,1800505.0
2017-04-10 10:30:00,87.56,87.62,87.55,87.56,247936.0,57.1388,57.1779,57.1322,57.1388,247936.0
2017-04-10 11:00:00,87.56,87.59,87.55,87.59,95370.0,57.1388,57.1583,57.1322,57.1583,95370.0
2017-04-10 11:30:00,87.59,87.59,87.49,87.52,1419869.0,57.1583,57.1583,57.0931,57.1127,1419869.0
2017-04-10 12:00:00,87.52,87.52,87.45,87.48,315613.0,57.1127,57.1127,57.067,57.0866,315613.0
2017-04-10 12:30:00,87.48,87.53,87.46,87.5,569778.0,57.0866,57.1192,57.0735,57.0996,569778.0
2017-04-10 13:00:00,87.49,87.52,87.48,87.49,389861.0,57.0931,57.1127,57.0866,57.0931,389861.0
2017-04-10 13:30:00,87.49,87.53,87.49,87.52,144645.0,57.0931,57.1192,57.0931,57.1127,144645.0
2017-04-10 14:00:00,87.52,87.54,87.5,87.51,255541.0,57.1127,57.1257,57.0996,57.1061,255541.0
2017-04-10 14:30:00,87.51,87.52,87.49,87.51,181826.0,57.1061,57.1127,57.0931,57.1061,181826.0
2017-04-10 15:00:00,87.52,87.52,87.47,87.48,206639.0,57.1127,57.1127,57.08,57.0866,206639.0
2017-04-10 15:30:00,87.48,87.53,87.47,87.51,513187.0,57.0866,57.1192,57.08,57.1061,513187.0
2017-04-11 09:30:00,87.57,87.57,87.34,87.37,709999.0,57.1453,57.1453,56.9952,57.0148,709999.0
2017-04-11 10:00:00,87.38,87.42,87.33,87.37,1289224.0,57.0213,57.0474,56.9887,57.0148,1289224.0
2017-04-11 10:30:00,87.36,87.38,87.31,87.34,598158.0,57.0082,57.0213,56.9756,56.9952,598158.0
2017-04-11 11:00:00,87.34,87.36,87.29,87.31,443116.0,56.9952,57.0082,56.9626,56.9756,443116.0
2017-04-11 11:30:00,87.31,87.36,87.3,87.34,234492.0,56.9756,57.0082,56.9691,56.9952,234492.0
2017-04-11 12:00:00,87.34,87.41,87.31,87.4,312093.0,56.9952,57.0409,56.9756,57.0343,312093.0
2017-04-11 12:30:00,87.4,87.4,87.35,87.39,238452.0,57.0343,57.0343,57.0017,57.0278,238452.0
2017-04-11 13:00:00,87.39,87.44,87.37,87.38,287651.0,57.0278,57.0605,57.0148,57.0213,287651.0
2017-04-11 13:30:00,87.38,87.39,87.32,87.36,269104.0,57.0213,57.0278,56.9821,57.0082,269104.0
2017-04-11 14:00:00,87.36,87.37,87.32,87.36,146828.0,57.0082,57.0148,56.9821,57.0082,146828.0
2017-04-11 14:30:00,87.36,87.38,87.33,87.36,226700.0,57.0082,57.0213,56.9887,57.0082,226700.0
2017-04-11 15:00:00,87.36,87.36,87.24,87.25,679180.0,57.0082,57.0082,56.9299,56.9365,679180.0
2017-04-11 15:30:00,87.25,87.37,87.24,87.35,1099041.0,56.9365,57.0148,56.9299,57.0017,1099041.0
2017-04-12 09:30:00,87.4,87.6,87.33,87.34,1715712.0,57.0343,57.1649,56.9887,56.9952,1715712.0
2017-04-12 10:00:00,87.35,87.41,87.34,87.35,483153.0,57.0017,57.0409,56.9952,57.0017,483153.0
2017-04-12 10:30:00,87.35,87.41,87.34,87.37,1260137.0,57.0017,57.0409,56.9952,57.0148,1260137.0
2017-04-12 11:00:00,87.38,87.42,87.35,87.4,874528.0,57.0213,57.0474,57.0017,57.0343,874528.0
2017-04-12 11:30:00,87.4,87.4,87.32,87.38,191519.0,57.0343,57.0343,56.9821,57.0213,191519.0
2017-04-12 12:00:00,87.38,87.44,87.36,87.41,306453.0,57.0213,57.0605,57.0082,57.0409,306453.0
2017-04-12 12:30:00,87.41,87.41,87.35,87.38,230005.0,57.0409,57.0409,57.0017,57.0213,230005.0
2017-04-12 13:00:00,87.39,87.42,87.37,87.4,81630.0,57.0278,57.0474,57.0148,57.0343,81630.0
2017-04-12 13:30:00,87.39,87.45,87.36,87.43,910134.0,57.0278,57.067,57.0082,57.0539,910134.0
2017-04-12 14:00:00,87.44,87.44,87.38,87.39,120946.0,57.0605,57.0605,57.0213,57.0278,120946.0
2017-04-12 14:30:00,87.38,87.42,87.34,87.34,212325.0,57.0213,57.0474,56.9952,56.9952,212325.0
2017-04-12 15:00:00,87.34,87.4,87.33,87.38,835322.0,56.9952,57.0343,56.9887,57.0213,835322.0
2017-04-12 15:30:00,87.38,87.43,87.33,87.43,939899.0,57.0213,57.0539,56.9887,57.0539,939899.0
2017-04-13 09:30:00,87.37,87.48,87.3,87.45,1313629.0,57.0148,57.0866,56.9691,57.067,1313629.0
2017-04-13 10:00:00,87.45,87.49,87.41,87.41,309815.0,57.067,57.0931,57.0409,57.0409,309815.0
2017-04-13 10:30:00,87.41,87.47,87.41,87.46,995420.0,57.0409,57.08,57.0409,57.0735,995420.0
2017-04-13 11:00:00,87.46,87.47,87.44,87.45,598197.0,57.0735,57.08,57.0605,57.067,598197.0
2017-04-13 11:30:00,87.45,87.46,87.42,87.45,602595.0,57.067,57.0735,57.0474,57.067,602595.0
2017-04-13 12:00:00,87.45,87.46,87.42,87.45,451142.0,57.067,57.0735,57.0474,57.067,451142.0
2017-04-13 12:30:00,87.44,87.45,87.42,87.44,143358.0,57.0605,57.067,57.0474,57.0605,143358.0
2017-04-13 13:00:00,87.44,87.44,87.34,87.38,1145230.0,57.0605,57.0605,56.9952,57.0213,1145230.0
2017-04-13 13:30:00,87.37,87.39,87.32,87.33,141433.0,57.0148,57.0278,56.9821,56.9887,141433.0
2017-04-13 14:00:00,87.33,87.38,87.3,87.35,385471.0,56.9887,57.0213,56.9691,57.0017,385471.0
2017-04-13 14:30:00,87.35,87.37,87.33,87.35,247293.0,57.0017,57.0148,56.9887,57.0017,247293.0
2017-04-13 15:00:00,87.35,87.35,87.28,87.29,279490.0,57.0017,57.0017,56.956,56.9626,279490.0
2017-04-13 15:30:00,87.29,87.3,87.16,87.23,1568399.0,56.9626,56.9691,56.8777,56.9234,1568399.0
2017-04-17 09:30:00,87.33,87.4,87.23,87.34,423922.0,56.9887,57.0343,56.9234,56.9952,423922.0
2017-04-17 10:00:00,87.34,87.46,87.34,87.43,698932.0,56.9952,57.0735,56.9952,57.0539,698932.0
2017-04-17 10:30:00,87.43,87.45,87.42,87.44,314730.0,57.0539,57.067,57.0474,57.0605,314730.0
2017-04-17 11:00:00,87.43,87.47,87.43,87.45,229792.0,57.0539,57.08,57.0539,57.067,229792.0
2017-04-17 11:30:00,87.45,87.49,87.44,87.46,250106.0,57.067,57.0931,57.0605,57.0735,250106.0
2017-04-17 12:00:00,87.46,87.47,87.45,87.47,279455.0,57.0735,57.08,57.067,57.08,279455.0
2017-04-17 12:30:00,87.46,87.47,87.43,87.43,198038.0,57.0735,57.08,57.0539,57.0539,198038.0
2017-04-17 13:00:00,87.44,87.46,87.42,87.45,69785.0,57.0605,57.0735,57.0474,57.067,69785.0
2017-04-17 13:30:00,87.45,87.45,87.41,87.43,145865.0,57.067,57.067,57.0409,57.0539,145865.0
2017-04-17 14:00:00,87.42,87.43,87.41,87.42,88077.0,57.0474,57.0539,57.0409,57.0474,88077.0
2017-04-17 14:30:00,87.42,87.43,87.4,87.43,129735.0,57.0474,57.0539,57.0343,57.0539,129735.0
2017-04-17 15:00:00,87.42,87.46,87.4,87.44,638582.0,57.0474,57.0735,57.0343,57.0605,638582.0
2017-04-17 15:30:00,87.43,87.5,87.41,87.49,1067060.0,57.0539,57.0996,57.0409,57.0931,1067060.0
2017-04-18 09:30:00,87.47,87.56,87.33,87.44,353844.0,57.08,57.1388,56.9887,57.0605,353844.0
2017-04-18 10:00:00,87.43,87.45,87.35,87.37,934454.0,57.0539,57.067,57.0017,57.0148,934454.0
2017-04-18 10:30:00,87.37,87.38,87.33,87.35,487816.0,57.0148,57.0213,56.9887,57.0017,487816.0
2017-04-18 11:00:00,87.36,87.37,87.33,87.35,519175.0,57.0082,57.0148,56.9887,57.0017,519175.0
2017-04-18 11:30:00,87.36,87.36,87.25,87.27,595458.0,57.0082,57.0082,56.9365,56.9495,595458.0
2017-04-18 12:00:00,87.27,87.29,87.23,87.28,731582.0,56.9495,56.9626,56.9234,56.956,731582.0
2017-04-18 12:30:00,87.27,87.3,87.26,87.28,407334.0,56.9495,56.9691,56.943,56.956,407334.0
2017-04-18 13:00:00,87.27,87.32,87.26,87.31,168183.0,56.9495,56.9821,56.943,56.9756,168183.0
2017-04-18 13:30:00,87.31,87.35,87.31,87.32,614857.0,56.9756,57.0017,56.9756,56.9821,614857.0
2017-04-18 14:00:00,87.33,87.43,87.32,87.41,829004.0,56.9887,57.0539,56.9821,57.0409,829004.0
2017-04-18 14:30:00,87.42,87.44,87.38,87.42,680146.0,57.0474,57.0605,57.0213,57.0474,680146.0
2017-04-18 15:00:00,87.42,87.43,87.38,87.4,842336.0,57.0474,57.0539,57.0213,57.0343,842336.0
2017-04-18 15:30:00,87.41,87.47,87.39,87.44,1110383.0,57.0409,57.08,57.0278,57.0605,1110383.0
2017-04-19 09:30:00,87.51,87.66,87.49,87.66,756399.0,57.1061,57.204,57.0931,57.204,756399.0
2017-04-19 10:00:00,87.66,87.66,87.61,87.65,717929.0,57.204,57.204,57.1714,57.1975,717929.0
2017-04-19 10:30:00,87.65,87.66,87.61,87.63,353828.0,57.1975,57.204,57.1714,57.1844,353828.0
2017-04-19 11:00:00,87.62,87.7,87.6,87.68,221888.0,57.1779,57.2301,57.1649,57.2171,221888.0
2017-04-19 11:30:00,87.68,87.69,87.63,87.64,357134.0,57.2171,57.2236,57.1844,57.191,357134.0
2017-04-19 12:00:00,87.64,87.64,87.6,87.63,268827.0,57.191,57.191,57.1649,57.1844,268827.0
2017-04-19 12:30:00,87.63,87.7,87.62,87.67,408420.0,57.1844,57.2301,57.1779,57.2105,408420.0
2017-04-19 13:00:00,87.67,87.67,87.57,87.59,428635.0,57.2105,57.2105,57.1453,57.1583,428635.0
2017-04-19 13:30:00,87.59,87.6,87.57,87.59,433912.0,57.1583,57.1649,57.1453,57.1583,433912.0
2017-04-19 14:00:00,87.6,87.6,87.42,87.49,1250899.0,57.1649,57.1649,57.0474,57.0931,1250899.0
2017-04-19 14:30:00,87.49,87.49,87.41,87.45,496019.0,57.0931,57.0931,57.0409,57.067,496019.0
2017-04-19 15:00:00,87.44,87.46,87.39,87.41,775298.0,57.0605,57.0735,57.0278,57.0409,775298.0
2017-04-19 15:30:00,87.41,87.41,87.33,87.38,1070962.0,57.0409,57.0409,56.9887,57.0213,1070962.0
2017-04-20 09:30:00,87.48,87.58,87.44,87.52,1020188.0,57.0866,57.1518,57.0605,57.1127,1020188.0
2017-04-20 10:00:00,87.52,87.61,87.52,87.56,757845.0,57.1127,57.1714,57.1127,57.1388,757845.0
2017-04-20 10:30:00,87.56,87.58,87.53,87.56,352736.0,57.1388,57.1518,57.1192,57.1388,352736.0
2017-04-20 11:00:00,87.56,87.61,87.54,87.6,839963.0,57.1388,57.1714,57.1257,57.1649,839963.0
2017-04-20 11:30:00,87.61,87.65,87.58,87.63,988045.0,57.1714,57.1975,57.1518,57.1844,988045.0
2017-04-20 12:00:00,87.63,87.68,87.62,87.66,390625.0,57.1844,57.2171,57.1779,57.204,390625.0
2017-04-20 12:30:00,87.66,87.66,87.61,87.63,297270.0,57.204,57.204,57.1714,57.1844,297270.0
2017-04-20 13:00:00,87.63,87.66,87.62,87.65,395920.0,57.1844,57.204,57.1779,57.1975,395920.0
2017-04-20 13:30:00,87.65,87.67,87.63,87.64,190279.0,57.1975,57.2105,57.1844,57.191,190279.0
2017-04-20 14:00:00,87.65,87.69,87.63,87.66,219745.0,57.1975,57.2236,57.1844,57.204,219745.0
2017-04-20 14:30:00,87.65,87.68,87.63,87.65,115233.0,57.1975,57.2171,57.1844,57.1975,115233.0
2017-04-20 15:00:00,87.65,87.66,87.61,87.64,185578.0,57.1975,57.204,57.1714,57.191,185578.0
2017-04-20 15:30:00,87.64,87.69,87.62,87.66,955639.0,57.191,57.2236,57.1779,57.204,955639.0
2017-04-21 09:30:00,87.64,87.67,87.6,87.64,361004.0,57.191,57.2105,57.1649,57.191,361004.0
2017-04-21 10:00:00,87.64,87.71,87.62,87.67,607146.0,57.191,57.2366,57.1779,57.2105,607146.0
2017-04-21 10:30:00,87.68,87.68,87.59,87.62,519845.0,57.2171,57.2171,57.1583,57.1779,519845.0
2017-04-21 11:00:00,87.62,87.62,87.56,87.62,760120.0,57.1779,57.1779,57.1388,57.1779,760120.0
2017-04-21 11:30:00,87.62,87.68,87.61,87.64,967826.0,57.1779,57.2171,57.1714,57.191,967826.0
2017-04-21 12:00:00,87.64,87.67,87.61,87.62,363514.0,57.191,57.2105,57.1714,57.1779,363514.0
2017-04-21 12:30:00,87.62,87.64,87.56,87.59,453219.0,57.1779,57.191,57.1388,57.1583,453219.0
2017-04-21 13:00:00,87.59,87.59,87.49,87.58,608433.0,57.1583,57.1583,57.0931,57.1518,608433.0
2017-04-21 13:30:00,87.58,87.62,87.53,87.62,379066.0,57.1518,57.1779,57.1192,57.1779,379066.0
2017-04-21 14:00:00,87.62,87.63,87.57,87.63,342433.0,57.1779,57.1844,57.1453,57.1844,342433.0
2017-04-21 14:30:00,87.63,87.65,87.58,87.59,336415.0,57.1844,57.1975,57.1518,57.1583,336415.0
2017-04-21 15:00:00,87.59,87.59,87.55,87.55,519119.0,57.1583,57.1583,57.1322,57.1322,519119.0
2017-04-21 15:30:00,87.55,87.59,87.53,87.58,1723168.0,57.1322,57.1583,57.1192,57.1518,1723168.0
2017-04-24 09:30:00,87.96,87.98,87.9,87.95,761383.0,57.3998,57.4128,57.3606,57.3933,761383.0
2017-04-24 10:00:00,87.95,87.99,87.94,87.97,587775.0,57.3933,57.4194,57.3867,57.4063,587775.0
2017-04-24 10:30:00,87.97,87.97,87.9,87.95,530840.0,57.4063,57.4063,57.3606,57.3933,530840.0
2017-04-24 11:00:00,87.95,87.97,87.91,87.94,242764.0,57.3933,57.4063,57.3672,57.3867,242764.0
2017-04-24 11:30:00,87.94,87.96,87.88,87.91,535989.0,57.3867,57.3998,57.3476,57.3672,535989.0
2017-04-24 12:00:00,87.91,87.95,87.89,87.92,455999.0,57.3672,57.3933,57.3541,57.3737,455999.0
2017-04-24 12:30:00,87.93,87.96,87.92,87.93,271840.0,57.3802,57.3998,57.3737,57.3802,271840.0
2017-04-24 13:00:00,87.94,87.99,87.93,87.98,345358.0,57.3867,57.4194,57.3802,57.4128,345358.0
2017-04-24 13:30:00,87.99,87.99,87.94,87.97,443433.0,57.4194,57.4194,57.3867,57.4063,443433.0
2017-04-24 14:00:00,87.97,88.01,87.94,87.98,326841.0,57.4063,57.4324,57.3867,57.4128,326841.0
2017-04-24 14:30:00,87.98,88.01,87.94,87.95,388172.0,57.4128,57.4324,57.3867,57.3933,388172.0
2017-04-24 15:00:00,87.96,88.01,87.95,88.0,416463.0,57.3998,57.4324,57.3933,57.4259,416463.0
2017-04-24 15:30:00,88.01,88.02,87.99,88.0,854539.0,57.4324,57.4389,57.4194,57.4259,854539.0
2017-04-25 09:30:00,88.07,88.17,88.03,88.15,1147662.0,57.4716,57.5368,57.4455,57.5238,1147662.0
2017-04-25 10:00:00,88.15,88.2,88.12,88.13,801611.0,57.5238,57.5564,57.5042,57.5107,801611.0
2017-04-25 10:30:00,88.13,88.15,88.03,88.06,857729.0,57.5107,57.5238,57.4455,57.465,857729.0
2017-04-25 11:00:00,88.06,88.12,88.05,88.1,688152.0,57.465,57.5042,57.4585,57.4911,688152.0
2017-04-25 11:30:00,88.1,88.14,88.08,88.12,1027676.0,57.4911,57.5172,57.4781,57.5042,1027676.0
2017-04-25 12:00:00,88.11,88.14,88.11,88.13,156131.0,57.4977,57.5172,57.4977,57.5107,156131.0
2017-04-25 12:30:00,88.13,88.13,88.08,88.13,391213.0,57.5107,57.5107,57.4781,57.5107,391213.0
2017-04-25 13:00:00,88.13,88.18,88.1,88.16,1034141.0,57.5107,57.5434,57.4911,57.5303,1034141.0
2017-04-25 13:30:00,88.17,88.18,88.16,88.17,556218.0,57.5368,57.5434,57.5303,57.5368,556218.0
2017-04-25 14:00:00,88.17,88.18,88.15,88.17,330737.0,57.5368,57.5434,57.5238,57.5368,330737.0
2017-04-25 14:30:00,88.17,88.19,88.16,88.17,386544.0,57.5368,57.5499,57.5303,57.5368,386544.0
2017-04-25 15:00:00,88.16,88.2,88.15,88.19,461845.0,57.5303,57.5564,57.5238,57.5499,461845.0
2017-04-25 15:30:00,88.19,88.19,88.15,88.17,1592423.0,57.5499,57.5499,57.5238,57.5368,1592423.0
2017-04-26 09:30:00,88.09,88.16,88.07,88.11,584094.0,57.4846,57.5303,57.4716,57.4977,584094.0
2017-04-26 10:00:00,88.11,88.14,88.09,88.12,731965.0,57.4977,57.5172,57.4846,57.5042,731965.0
2017-04-26 10:30:00,88.12,88.19,88.11,88.19,783245.0,57.5042,57.5499,57.4977,57.5499,783245.0
2017-04-26 11:00:00,88.19,88.23,88.14,88.23,315823.0,57.5499,57.576,57.5172,57.576,315823.0
2017-04-26 11:30:00,88.22,88.23,88.14,88.15,408787.0,57.5695,57.576,57.5172,57.5238,408787.0
2017-04-26 12:00:00,88.15,88.19,88.14,88.19,156142.0,57.5238,57.5499,57.5172,57.5499,156142.0
2017-04-26 12:30:00,88.2,88.2,88.17,88.19,128316.0,57.5564,57.5564,57.5368,57.5499,128316.0
2017-04-26 13:00:00,88.19,88.23,88.18,88.21,154361.0,57.5499,57.576,57.5434,57.5629,154361.0
2017-04-26 13:30:00,88.2,88.23,88.15,88.15,263957.0,57.5564,57.576,57.5238,57.5238,263957.0
2017-04-26 14:00:00,88.15,88.22,88.15,88.18,155901.0,57.5238,57.5695,57.5238,57.5434,155901.0
2017-04-26 14:30:00,88.18,88.21,88.17,88.19,171326.0,57.5434,57.5629,57.5368,57.5499,171326.0
2017-04-26 15:00:00,88.19,88.23,88.16,88.18,458749.0,57.5499,57.576,57.5303,57.5434,458749.0
2017-04-26 15:30:00,88.17,88.18,88.09,88.12,1199780.0,57.5368,57.5434,57.4846,57.5042,1199780.0
2017-04-27 09:30:00,88.09,88.12,88.01,88.06,525378.0,57.4846,57.5042,57.4324,57.465,525378.0
2017-04-27 10:00:00,88.06,88.09,88.04,88.06,381929.0,57.465,57.4846,57.452,57.465,381929.0
2017-04-27 10:30:00,88.06,88.1,88.04,88.06,391479.0,57.465,57.4911,57.452,57.465,391479.0
2017-04-27 11:00:00,88.06,88.12,88.05,88.06,368146.0,57.465,57.5042,57.4585,57.465,368146.0
2017-04-27 11:30:00,88.06,88.07,88.01,88.03,800884.0,57.465,57.4716,57.4324,57.4455,800884.0
2017-04-27 12:00:00,88.03,88.05,88.02,88.03,389890.0,57.4455,57.4585,57.4389,57.4455,389890.0
2017-04-27 12:30:00,88.04,88.14,88.03,88.14,381643.0,57.452,57.5172,57.4455,57.5172,381643.0
2017-04-27 13:00:00,88.14,88.16,88.12,88.14,309162.0,57.5172,57.5303,57.5042,57.5172,309162.0
2017-04-27 13:30:00,88.14,88.15,88.12,88.15,189961.0,57.5172,57.5238,57.5042,57.5238,189961.0
2017-04-27 14:00:00,88.15,88.15,88.08,88.11,312179.0,57.5238,57.5238,57.4781,57.4977,312179.0
2017-04-27 14:30:00,88.1,88.15,88.1,88.1,378382.0,57.4911,57.5238,57.4911,57.4911,378382.0
2017-04-27 15:00:00,88.1,88.14,88.09,88.12,312255.0,57.4911,57.5172,57.4846,57.5042,312255.0
2017-04-27 15:30:00,88.12,88.15,88.1,88.14,663713.0,57.5042,57.5238,57.4911,57.5172,663713.0
2017-04-28 09:30:00,88.16,88.21,88.14,88.18,569249.0,57.5303,57.5629,57.5172,57.5434,569249.0
2017-04-28 10:00:00,88.18,88.23,88.17,88.2,240457.0,57.5434,57.576,57.5368,57.5564,240457.0
2017-04-28 10:30:00,88.21,88.22,88.16,88.17,381409.0,57.5629,57.5695,57.5303,57.5368,381409.0
2017-04-28 11:00:00,88.17,88.24,88.17,88.24,711492.0,57.5368,57.5825,57.5368,57.5825,711492.0
2017-04-28 11:30:00,88.23,88.24,88.2,88.21,351401.0,57.576,57.5825,57.5564,57.5629,351401.0
2017-04-28 12:00:00,88.2,88.21,88.19,88.21,131668.0,57.5564,57.5629,57.5499,57.5629,131668.0
2017-04-28 12:30:00,88.2,88.22,88.19,88.2,287366.0,57.5564,57.5695,57.5499,57.5564,287366.0
2017-04-28 13:00:00,88.2,88.2,88.13,88.17,535294.0,57.5564,57.5564,57.5107,57.5368,535294.0
2017-04-28 13:30:00,88.16,88.17,88.12,88.13,244483.0,57.5303,57.5368,57.5042,57.5107,244483.0
2017-04-28 14:00:00,88.13,88.13,88.07,88.12,514413.0,57.5107,57.5107,57.4716,57.5042,514413.0
2017-04-28 14:30:00,88.12,88.17,88.1,88.16,329795.0,57.5042,57.5368,57.4911,57.5303,329795.0
2017-04-28 15:00:00,88.15,88.17,88.12,88.13,459133.0,57.5238,57.5368,57.5042,57.5107,459133.0
2017-04-28 15:30:00,88.14,88.18,88.12,88.14,1283347.0,57.5172,57.5434,57.5042,57.5172,1283347.0
2017-05-01 09:30:00,87.75,87.84,87.72,87.73,394392.0,57.507,57.566,57.4874,57.4939,394392.0
2017-05-01 10:00:00,87.73,87.76,87.7,87.75,210240.0,57.4939,57.5136,57.4743,57.507,210240.0
2017-05-01 10:30:00,87.75,87.81,87.75,87.8,489151.0,57.507,57.5464,57.507,57.5398,489151.0
2017-05-01 11:00:00,87.81,87.83,87.75,87.78,552182.0,57.5464,57.5595,57.507,57.5267,552182.0
2017-05-01 11:30:00,87.78,87.83,87.77,87.8,98657.0,57.5267,57.5595,57.5201,57.5398,98657.0
2017-05-01 12:00:00,87.79,87.82,87.75,87.76,205280.0,57.5332,57.5529,57.507,57.5136,205280.0
2017-05-01 12:30:00,87.75,87.84,87.75,87.8,528370.0,57.507,57.566,57.507,57.5398,528370.0
2017-05-01 13:00:00,87.8,87.82,87.78,87.82,233712.0,57.5398,57.5529,57.5267,57.5529,233712.0
2017-05-01 13:30:00,87.82,87.84,87.8,87.83,163554.0,57.5529,57.566,57.5398,57.5595,163554.0
2017-05-01 14:00:00,87.83,87.85,87.8,87.83,187866.0,57.5595,57.5726,57.5398,57.5595,187866.0
2017-05-01 14:30:00,87.83,87.85,87.82,87.83,204850.0,57.5595,57.5726,57.5529,57.5595,204850.0
2017-05-01 15:00:00,87.84,87.85,87.79,87.81,467876.0,57.566,57.5726,57.5332,57.5464,467876.0
2017-05-01 15:30:00,87.82,87.82,87.75,87.8,1913434.0,57.5529,57.5529,57.507,57.5398,1913434.0
2017-05-02 09:30:00,87.89,87.9,87.77,87.78,275402.0,57.5988,57.6053,57.5201,57.5267,275402.0
2017-05-02 10:00:00,87.77,87.79,87.76,87.78,1753036.0,57.5201,57.5332,57.5136,57.5267,1753036.0
2017-05-02 10:30:00,87.78,87.81,87.77,87.8,576718.0,57.5267,57.5464,57.5201,57.5398,576718.0
2017-05-02 11:00:00,87.8,87.81,87.78,87.79,673225.0,57.5398,57.5464,57.5267,57.5332,673225.0
2017-05-02 11:30:00,87.79,87.81,87.77,87.8,1053227.0,57.5332,57.5464,57.5201,57.5398,1053227.0
2017-05-02 12:00:00,87.81,87.87,87.8,87.87,394000.0,57.5464,57.5857,57.5398,57.5857,394000.0
2017-05-02 12:30:00,87.87,87.9,87.85,87.87,257744.0,57.5857,57.6053,57.5726,57.5857,257744.0
2017-05-02 13:00:00,87.88,87.88,87.85,87.86,234152.0,57.5922,57.5922,57.5726,57.5791,234152.0
2017-05-02 13:30:00,87.86,87.87,87.81,87.83,137415.0,57.5791,57.5857,57.5464,57.5595,137415.0
2017-05-02 14:00:00,87.82,87.86,87.82,87.84,174236.0,57.5529,57.5791,57.5529,57.566,174236.0
2017-05-02 14:30:00,87.85,87.85,87.79,87.81,306905.0,57.5726,57.5726,57.5332,57.5464,306905.0
2017-05-02 15:00:00,87.81,87.82,87.77,87.8,762027.0,57.5464,57.5529,57.5201,57.5398,762027.0
2017-05-02 15:30:00,87.8,87.86,87.78,87.83,988151.0,57.5398,57.5791,57.5267,57.5595,988151.0
2017-05-03 09:30:00,87.89,87.94,87.83,87.92,385946.0,57.5988,57.6315,57.5595,57.6184,385946.0
2017-05-03 10:00:00,87.93,87.95,87.89,87.9,610576.0,57.625,57.6381,57.5988,57.6053,610576.0
2017-05-03 10:30:00,87.9,87.91,87.8,87.83,1118924.0,57.6053,57.6119,57.5398,57.5595,1118924.0
2017-05-03 11:00:00,87.83,87.9,87.82,87.89,1158890.0,57.5595,57.6053,57.5529,57.5988,1158890.0
2017-05-03 11:30:00,87.89,87.93,87.88,87.92,226821.0,57.5988,57.625,57.5922,57.6184,226821.0
2017-05-03 12:00:00,87.92,87.93,87.89,87.9,205078.0,57.6184,57.625,57.5988,57.6053,205078.0
2017-05-03 12:30:00,87.9,87.91,87.86,87.87,198474.0,57.6053,57.6119,57.5791,57.5857,198474.0
2017-05-03 13:00:00,87.88,87.88,87.84,87.84,155441.0,57.5922,57.5922,57.566,57.566,155441.0
2017-05-03 13:30:00,87.84,87.89,87.84,87.87,270974.0,57.566,57.5988,57.566,57.5857,270974.0
2017-05-03 14:00:00,87.88,87.92,87.83,87.88,293559.0,57.5922,57.6184,57.5595,57.5922,293559.0
2017-05-03 14:30:00,87.88,87.92,87.86,87.91,309794.0,57.5922,57.6184,57.5791,57.6119,309794.0
2017-05-03 15:00:00,87.91,87.93,87.86,87.88,296653.0,57.6119,57.625,57.5791,57.5922,296653.0
2017-05-03 15:30:00,87.89,87.91,87.88,87.9,785527.0,57.5988,57.6119,57.5922,57.6053,785527.0
2017-05-04 09:30:00,87.84,87.84,87.56,87.65,2113625.0,57.566,57.566,57.3825,57.4415,2113625.0
2017-05-04 10:00:00,87.65,87.67,87.59,87.66,1457470.0,57.4415,57.4546,57.4022,57.4481,1457470.0
2017-05-04 10:30:00,87.66,87.67,87.6,87.64,1123111.0,57.4481,57.4546,57.4087,57.4349,1123111.0
2017-05-04 11:00:00,87.64,87.65,87.57,87.58,1347034.0,57.4349,57.4415,57.3891,57.3956,1347034.0
2017-05-04 11:30:00,87.58,87.6,87.48,87.49,2195690.0,57.3956,57.4087,57.3301,57.3366,2195690.0
2017-05-04 12:00:00,87.48,87.49,87.35,87.41,2704978.0,57.3301,57.3366,57.2449,57.2842,2704978.0
2017-05-04 12:30:00,87.42,87.43,87.37,87.42,993918.0,57.2908,57.2973,57.258,57.2908,993918.0
2017-05-04 13:00:00,87.42,87.45,87.41,87.42,1014142.0,57.2908,57.3104,57.2842,57.2908,1014142.0
2017-05-04 13:30:00,87.42,87.46,87.41,87.44,396232.0,57.2908,57.317,57.2842,57.3039,396232.0
2017-05-04 14:00:00,87.44,87.46,87.41,87.45,1232438.0,57.3039,57.317,57.2842,57.3104,1232438.0
2017-05-04 14:30:00,87.45,87.52,87.44,87.5,1448078.0,57.3104,57.3563,57.3039,57.3432,1448078.0
2017-05-04 15:00:00,87.5,87.51,87.45,87.47,775844.0,57.3432,57.3497,57.3104,57.3235,775844.0
2017-05-04 15:30:00,87.48,87.49,87.43,87.44,1892538.0,57.3301,57.3366,57.2973,57.3039,1892538.0
2017-05-05 09:30:00,87.64,87.64,87.44,87.51,753008.0,57.4349,57.4349,57.3039,57.3497,753008.0
2017-05-05 10:00:00,87.51,87.52,87.46,87.5,881583.0,57.3497,57.3563,57.317,57.3432,881583.0
2017-05-05 10:30:00,87.5,87.52,87.45,87.45,1245837.0,57.3432,57.3563,57.3104,57.3104,1245837.0
2017-05-05 11:00:00,87.45,87.46,87.38,87.4,1190247.0,57.3104,57.317,57.2646,57.2777,1190247.0
2017-05-05 11:30:00,87.4,87.47,87.4,87.47,623331.0,57.2777,57.3235,57.2777,57.3235,623331.0
2017-05-05 12:00:00,87.47,87.48,87.42,87.44,594176.0,57.3235,57.3301,57.2908,57.3039,594176.0
2017-05-05 12:30:00,87.44,87.45,87.41,87.43,342315.0,57.3039,57.3104,57.2842,57.2973,342315.0
2017-05-05 13:00:00,87.42,87.46,87.42,87.43,328051.0,57.2908,57.317,57.2908,57.2973,328051.0
2017-05-05 13:30:00,87.43,87.44,87.42,87.43,291795.0,57.2973,57.3039,57.2908,57.2973,291795.0
2017-05-05 14:00:00,87.43,87.44,87.41,87.42,1336541.0,57.2973,57.3039,57.2842,57.2908,1336541.0
2017-05-05 14:30:00,87.42,87.43,87.41,87.42,1007134.0,57.2908,57.2973,57.2842,57.2908,1007134.0
2017-05-05 15:00:00,87.42,87.46,87.42,87.45,801728.0,57.2908,57.317,57.2908,57.3104,801728.0
2017-05-05 15:30:00,87.46,87.66,87.45,87.56,2050649.0,57.317,57.4481,57.3104,57.3825,2050649.0
2017-05-08 09:30:00,87.61,87.7,87.56,87.59,866812.0,57.4153,57.4743,57.3825,57.4022,866812.0
2017-05-08 10:00:00,87.59,87.61,87.58,87.58,687694.0,57.4022,57.4153,57.3956,57.3956,687694.0
2017-05-08 10:30:00,87.58,87.59,87.57,87.58,364959.0,57.3956,57.4022,57.3891,57.3956,364959.0
2017-05-08 11:00:00,87.58,87.58,87.54,87.54,643811.0,57.3956,57.3956,57.3694,57.3694,643811.0
2017-05-08 11:30:00,87.55,87.56,87.54,87.56,682869.0,57.376,57.3825,57.3694,57.3825,682869.0
2017-05-08 12:00:00,87.56,87.57,87.55,87.55,174105.0,57.3825,57.3891,57.376,57.376,174105.0
2017-05-08 12:30:00,87.56,87.59,87.55,87.59,234809.0,57.3825,57.4022,57.376,57.4022,234809.0
2017-05-08 13:00:00,87.59,87.61,87.58,87.6,236762.0,57.4022,57.4153,57.3956,57.4087,236762.0
2017-05-08 13:30:00,87.6,87.62,87.59,87.62,271610.0,57.4087,57.4218,57.4022,57.4218,271610.0
2017-05-08 14:00:00,87.62,87.7,87.61,87.66,900640.0,57.4218,57.4743,57.4153,57.4481,900640.0
2017-05-08 14:30:00,87.66,87.67,87.65,87.67,180056.0,57.4481,57.4546,57.4415,57.4546,180056.0
2017-05-08 15:00:00,87.66,87.7,87.65,87.67,540641.0,57.4481,57.4743,57.4415,57.4546,540641.0
2017-05-08 15:30:00,87.68,87.73,87.65,87.69,1596588.0,57.4612,57.4939,57.4415,57.4677,1596588.0
2017-05-09 09:30:00,87.8,87.85,87.74,87.75,886722.0,57.5398,57.5726,57.5005,57.507,886722.0
2017-05-09 10:00:00,87.76,87.8,87.76,87.79,748863.0,57.5136,57.5398,57.5136,57.5332,748863.0
2017-05-09 10:30:00,87.78,87.79,87.74,87.76,349000.0,57.5267,57.5332,57.5005,57.5136,349000.0
2017-05-09 11:00:00,87.76,87.77,87.7,87.74,434891.0,57.5136,57.5201,57.4743,57.5005,434891.0
2017-05-09 11:30:00,87.73,87.76,87.72,87.75,168530.0,57.4939,57.5136,57.4874,57.507,168530.0
2017-05-09 12:00:00,87.76,87.77,87.72,87.74,163440.0,57.5136,57.5201,57.4874,57.5005,163440.0
2017-05-09 12:30:00,87.74,87.75,87.7,87.71,136106.0,57.5005,57.507,57.4743,57.4808,136106.0
2017-05-09 13:00:00,87.72,87.75,87.66,87.68,200217.0,57.4874,57.507,57.4481,57.4612,200217.0
2017-05-09 13:30:00,87.68,87.74,87.68,87.7,381278.0,57.4612,57.5005,57.4612,57.4743,381278.0
2017-05-09 14:00:00,87.7,87.71,87.63,87.65,1131406.0,57.4743,57.4808,57.4284,57.4415,1131406.0
2017-05-09 14:30:00,87.65,87.66,87.64,87.65,523358.0,57.4415,57.4481,57.4349,57.4415,523358.0
2017-05-09 15:00:00,87.66,87.7,87.65,87.67,826821.0,57.4481,57.4743,57.4415,57.4546,826821.0
2017-05-09 15:30:00,87.67,87.68,87.61,87.64,2185257.0,57.4546,57.4612,57.4153,57.4349,2185257.0
2017-05-10 09:30:00,87.85,87.85,87.72,87.78,1036603.0,57.5726,57.5726,57.4874,57.5267,1036603.0
2017-05-10 10:00:00,87.78,87.83,87.77,87.78,465945.0,57.5267,57.5595,57.5201,57.5267,465945.0
2017-05-10 10:30:00,87.79,87.93,87.78,87.9,694148.0,57.5332,57.625,57.5267,57.6053,694148.0
2017-05-10 11:00:00,87.9,87.97,87.89,87.95,843880.0,57.6053,57.6512,57.5988,57.6381,843880.0
2017-05-10 11:30:00,87.96,87.99,87.93,87.98,469967.0,57.6447,57.6643,57.625,57.6578,469967.0
2017-05-10 12:00:00,87.99,88.01,87.94,87.96,400063.0,57.6643,57.6774,57.6315,57.6447,400063.0
2017-05-10 12:30:00,87.96,87.97,87.94,87.95,268485.0,57.6447,57.6512,57.6315,57.6381,268485.0
2017-05-10 13:00:00,87.96,87.96,87.92,87.93,371633.0,57.6447,57.6447,57.6184,57.625,371633.0
2017-05-10 13:30:00,87.93,87.94,87.9,87.93,368761.0,57.625,57.6315,57.6053,57.625,368761.0
2017-05-10 14:00:00,87.94,87.95,87.9,87.9,246568.0,57.6315,57.6381,57.6053,57.6053,246568.0
2017-05-10 14:30:00,87.9,88.0,87.9,88.0,680835.0,57.6053,57.6709,57.6053,57.6709,680835.0
2017-05-10 15:00:00,88.0,88.02,87.96,87.96,565799.0,57.6709,57.684,57.6447,57.6447,565799.0
2017-05-10 15:30:00,87.96,88.04,87.96,87.97,1395914.0,57.6447,57.6971,57.6447,57.6512,1395914.0
2017-05-11 09:30:00,87.94,87.98,87.9,87.94,659393.0,57.6315,57.6578,57.6053,57.6315,659393.0
2017-05-11 10:00:00,87.94,87.94,87.86,87.89,796435.0,57.6315,57.6315,57.5791,57.5988,796435.0
2017-05-11 10:30:00,87.9,87.97,87.83,87.97,523913.0,57.6053,57.6512,57.5595,57.6512,523913.0
2017-05-11 11:00:00,87.97,88.01,87.95,87.97,696122.0,57.6512,57.6774,57.6381,57.6512,696122.0
2017-05-11 11:30:00,87.97,88.0,87.95,87.99,406438.0,57.6512,57.6709,57.6381,57.6643,406438.0
2017-05-11 12:00:00,87.99,88.04,87.97,88.0,391559.0,57.6643,57.6971,57.6512,57.6709,391559.0
2017-05-11 12:30:00,88.0,88.0,87.96,87.98,273185.0,57.6709,57.6709,57.6447,57.6578,273185.0
2017-05-11 13:00:00,87.98,87.99,87.96,87.97,505698.0,57.6578,57.6643,57.6447,57.6512,505698.0
2017-05-11 13:30:00,87.96,88.0,87.96,88.0,98626.0,57.6447,57.6709,57.6447,57.6709,98626.0
2017-05-11 14:00:00,88.0,88.04,87.96,88.02,220660.0,57.6709,57.6971,57.6447,57.684,220660.0
2017-05-11 14:30:00,88.02,88.02,87.97,87.98,164974.0,57.684,57.684,57.6512,57.6578,164974.0
2017-05-11 15:00:00,87.98,87.99,87.95,87.95,506257.0,57.6578,57.6643,57.6381,57.6381,506257.0
2017-05-11 15:30:00,87.95,88.04,87.94,87.99,1636329.0,57.6381,57.6971,57.6315,57.6643,1636329.0
2017-05-12 09:30:00,88.06,88.07,87.92,87.95,2374920.0,57.7102,57.7167,57.6184,57.6381,2374920.0
2017-05-12 10:00:00,87.95,87.97,87.91,87.91,463764.0,57.6381,57.6512,57.6119,57.6119,463764.0
2017-05-12 10:30:00,87.92,87.95,87.91,87.94,703206.0,57.6184,57.6381,57.6119,57.6315,703206.0
2017-05-12 11:00:00,87.94,87.97,87.92,87.97,506998.0,57.6315,57.6512,57.6184,57.6512,506998.0
2017-05-12 11:30:00,87.97,87.99,87.96,87.96,725923.0,57.6512,57.6643,57.6447,57.6447,725923.0
2017-05-12 12:00:00,87.97,87.97,87.95,87.96,244924.0,57.6512,57.6512,57.6381,57.6447,244924.0
2017-05-12 12:30:00,87.96,87.97,87.96,87.97,209290.0,57.6447,57.6512,57.6447,57.6512,209290.0
2017-05-12 13:00:00,87.96,87.98,87.96,87.97,238743.0,57.6447,57.6578,57.6447,57.6512,238743.0
2017-05-12 13:30:00,87.97,87.98,87.97,87.98,175702.0,57.6512,57.6578,57.6512,57.6578,175702.0
2017-05-12 14:00:00,87.98,87.98,87.97,87.98,153547.0,57.6578,57.6578,57.6512,57.6578,153547.0
2017-05-12 14:30:00,87.98,88.01,87.97,87.98,304442.0,57.6578,57.6774,57.6512,57.6578,304442.0
2017-05-12 15:00:00,87.98,87.99,87.97,87.98,199186.0,57.6578,57.6643,57.6512,57.6578,199186.0
2017-05-12 15:30:00,87.98,88.01,87.97,88.0,692075.0,57.6578,57.6774,57.6512,57.6709,692075.0
2017-05-15 09:30:00,88.12,88.23,88.11,88.17,886058.0,57.7495,57.8216,57.743,57.7823,886058.0
2017-05-15 10:00:00,88.17,88.23,88.17,88.23,1078779.0,57.7823,57.8216,57.7823,57.8216,1078779.0
2017-05-15 10:30:00,88.23,88.25,88.22,88.24,411292.0,57.8216,57.8347,57.815,57.8282,411292.0
2017-05-15 11:00:00,88.24,88.25,88.23,88.25,325528.0,57.8282,57.8347,57.8216,57.8347,325528.0
2017-05-15 11:30:00,88.25,88.25,88.23,88.23,196067.0,57.8347,57.8347,57.8216,57.8216,196067.0
2017-05-15 12:00:00,88.24,88.25,88.22,88.23,210629.0,57.8282,57.8347,57.815,57.8216,210629.0
2017-05-15 12:30:00,88.23,88.24,88.22,88.23,90772.0,57.8216,57.8282,57.815,57.8216,90772.0
2017-05-15 13:00:00,88.23,88.25,88.22,88.23,284867.0,57.8216,57.8347,57.815,57.8216,284867.0
2017-05-15 13:30:00,88.23,88.25,88.22,88.25,222570.0,57.8216,57.8347,57.815,57.8347,222570.0
2017-05-15 14:00:00,88.25,88.25,88.17,88.2,378984.0,57.8347,57.8347,57.7823,57.8019,378984.0
2017-05-15 14:30:00,88.19,88.25,88.18,88.2,1402978.0,57.7954,57.8347,57.7888,57.8019,1402978.0
2017-05-15 15:00:00,88.2,88.2,88.16,88.16,452785.0,57.8019,57.8019,57.7757,57.7757,452785.0
2017-05-15 15:30:00,88.16,88.23,88.15,88.2,1848101.0,57.7757,57.8216,57.7692,57.8019,1848101.0
2017-05-16 09:30:00,88.27,88.33,88.26,88.32,1112962.0,57.8478,57.8871,57.8413,57.8806,1112962.0
2017-05-16 10:00:00,88.32,88.33,88.26,88.27,637110.0,57.8806,57.8871,57.8413,57.8478,637110.0
2017-05-16 10:30:00,88.27,88.27,88.18,88.2,1356302.0,57.8478,57.8478,57.7888,57.8019,1356302.0
2017-05-16 11:00:00,88.2,88.27,88.18,88.24,665739.0,57.8019,57.8478,57.7888,57.8282,665739.0
2017-05-16 11:30:00,88.25,88.26,88.22,88.25,244277.0,57.8347,57.8413,57.815,57.8347,244277.0
2017-05-16 12:00:00,88.25,88.29,88.23,88.29,287668.0,57.8347,57.8609,57.8216,57.8609,287668.0
2017-05-16 12:30:00,88.28,88.3,88.27,88.29,317826.0,57.8544,57.8675,57.8478,57.8609,317826.0
2017-05-16 13:00:00,88.3,88.3,88.25,88.29,169994.0,57.8675,57.8675,57.8347,57.8609,169994.0
2017-05-16 13:30:00,88.29,88.35,88.26,88.31,2261171.0,57.8609,57.9002,57.8413,57.874,2261171.0
2017-05-16 14:00:00,88.31,88.34,88.29,88.31,656822.0,57.874,57.8937,57.8609,57.874,656822.0
2017-05-16 14:30:00,88.31,88.33,88.3,88.33,909864.0,57.874,57.8871,57.8675,57.8871,909864.0
2017-05-16 15:00:00,88.32,88.33,88.31,88.32,425826.0,57.8806,57.8871,57.874,57.8806,425826.0
2017-05-16 15:30:00,88.31,88.34,88.29,88.29,1676637.0,57.874,57.8937,57.8609,57.8609,1676637.0
2017-05-17 09:30:00,88.02,88.1,87.96,88.02,1415529.0,57.684,57.7364,57.6447,57.684,1415529.0
2017-05-17 10:00:00,88.03,88.05,87.97,88.03,589017.0,57.6905,57.7036,57.6512,57.6905,589017.0
2017-05-17 10:30:00,88.03,88.07,87.98,87.99,851262.0,57.6905,57.7167,57.6578,57.6643,851262.0
2017-05-17 11:00:00,88.0,88.03,87.95,88.01,625385.0,57.6709,57.6905,57.6381,57.6774,625385.0
2017-05-17 11:30:00,88.0,88.1,87.98,88.1,273435.0,57.6709,57.7364,57.6578,57.7364,273435.0
2017-05-17 12:00:00,88.09,88.1,88.01,88.04,471815.0,57.7299,57.7364,57.6774,57.6971,471815.0
2017-05-17 12:30:00,88.04,88.04,88.0,88.04,213081.0,57.6971,57.6971,57.6709,57.6971,213081.0
2017-05-17 13:00:00,88.04,88.05,87.99,88.0,479089.0,57.6971,57.7036,57.6643,57.6709,479089.0
2017-05-17 13:30:00,88.01,88.01,87.94,87.95,451439.0,57.6774,57.6774,57.6315,57.6381,451439.0
2017-05-17 14:00:00,87.95,87.98,87.91,87.91,883948.0,57.6381,57.6578,57.6119,57.6119,883948.0
2017-05-17 14:30:00,87.92,87.95,87.87,87.93,1294234.0,57.6184,57.6381,57.5857,57.625,1294234.0
2017-05-17 15:00:00,87.94,88.0,87.9,87.96,1229627.0,57.6315,57.6709,57.6053,57.6447,1229627.0
2017-05-17 15:30:00,87.96,88.02,87.89,87.92,1758337.0,57.6447,57.684,57.5988,57.6184,1758337.0
2017-05-18 09:30:00,87.66,87.9,87.63,87.8,1376204.0,57.4481,57.6053,57.4284,57.5398,1376204.0
2017-05-18 10:00:00,87.8,87.92,87.79,87.91,1257779.0,57.5398,57.6184,57.5332,57.6119,1257779.0
2017-05-18 10:30:00,87.91,87.95,87.9,87.95,465316.0,57.6119,57.6381,57.6053,57.6381,465316.0
2017-05-18 11:00:00,87.95,87.97,87.93,87.95,368770.0,57.6381,57.6512,57.625,57.6381,368770.0
2017-05-18 11:30:00,87.95,87.96,87.89,87.9,516644.0,57.6381,57.6447,57.5988,57.6053,516644.0
2017-05-18 12:00:00,87.91,87.91,87.83,87.88,316065.0,57.6119,57.6119,57.5595,57.5922,316065.0
2017-05-18 12:30:00,87.88,87.91,87.86,87.9,251865.0,57.5922,57.6119,57.5791,57.6053,251865.0
2017-05-18 13:00:00,87.91,87.91,87.87,87.9,433324.0,57.6119,57.6119,57.5857,57.6053,433324.0
2017-05-18 13:30:00,87.9,87.98,87.88,87.96,503803.0,57.6053,57.6578,57.5922,57.6447,503803.0
2017-05-18 14:00:00,87.96,88.12,87.95,88.07,1155342.0,57.6447,57.7495,57.6381,57.7167,1155342.0
2017-05-18 14:30:00,88.08,88.16,88.03,88.03,487910.0,57.7233,57.7757,57.6905,57.6905,487910.0
2017-05-18 15:00:00,88.04,88.04,87.93,87.98,786145.0,57.6971,57.6971,57.625,57.6578,786145.0
2017-05-18 15:30:00,87.98,88.05,87.96,88.01,891378.0,57.6578,57.7036,57.6447,57.6774,891378.0
2017-05-19 09:30:00,88.17,88.31,88.13,88.26,1315295.0,57.7823,57.874,57.7561,57.8413,1315295.0
2017-05-19 10:00:00,88.25,88.3,88.25,88.29,883474.0,57.8347,57.8675,57.8347,57.8609,883474.0
2017-05-19 10:30:00,88.3,88.3,88.24,88.27,733115.0,57.8675,57.8675,57.8282,57.8478,733115.0
2017-05-19 11:00:00,88.28,88.29,88.24,88.27,527529.0,57.8544,57.8609,57.8282,57.8478,527529.0
2017-05-19 11:30:00,88.27,88.27,88.23,88.25,740943.0,57.8478,57.8478,57.8216,57.8347,740943.0
2017-05-19 12:00:00,88.25,88.28,88.22,88.22,1332632.0,57.8347,57.8544,57.815,57.815,1332632.0
2017-05-19 12:30:00,88.22,88.24,88.19,88.2,834309.0,57.815,57.8282,57.7954,57.8019,834309.0
2017-05-19 13:00:00,88.2,88.21,88.18,88.2,643750.0,57.8019,57.8085,57.7888,57.8019,643750.0
2017-05-19 13:30:00,88.2,88.25,88.2,88.25,826638.0,57.8019,57.8347,57.8019,57.8347,826638.0
2017-05-19 14:00:00,88.24,88.29,88.22,88.23,1254179.0,57.8282,57.8609,57.815,57.8216,1254179.0
2017-05-19 14:30:00,88.23,88.27,88.22,88.23,602871.0,57.8216,57.8478,57.815,57.8216,602871.0
2017-05-19 15:00:00,88.23,88.25,88.14,88.17,1196018.0,57.8216,57.8347,57.7626,57.7823,1196018.0
2017-05-19 15:30:00,88.17,88.24,88.13,88.22,2554913.0,57.7823,57.8282,57.7561,57.815,2554913.0
2017-05-22 09:30:00,88.36,88.41,88.27,88.36,311010.0,57.9068,57.9396,57.8478,57.9068,311010.0
2017-05-22 10:00:00,88.37,88.39,88.34,88.37,614578.0,57.9134,57.9265,57.8937,57.9134,614578.0
2017-05-22 10:30:00,88.37,88.38,88.33,88.36,307625.0,57.9134,57.9199,57.8871,57.9068,307625.0
2017-05-22 11:00:00,88.36,88.38,88.33,88.36,432638.0,57.9068,57.9199,57.8871,57.9068,432638.0
2017-05-22 11:30:00,88.36,88.36,88.33,88.36,210345.0,57.9068,57.9068,57.8871,57.9068,210345.0
2017-05-22 12:00:00,88.36,88.4,88.34,88.4,373335.0,57.9068,57.933,57.8937,57.933,373335.0
2017-05-22 12:30:00,88.4,88.4,88.36,88.36,99263.0,57.933,57.933,57.9068,57.9068,99263.0
2017-05-22 13:00:00,88.37,88.39,88.35,88.38,624104.0,57.9134,57.9265,57.9002,57.9199,624104.0
2017-05-22 13:30:00,88.38,88.39,88.35,88.37,322140.0,57.9199,57.9265,57.9002,57.9134,322140.0
2017-05-22 14:00:00,88.37,88.39,88.35,88.38,378156.0,57.9134,57.9265,57.9002,57.9199,378156.0
2017-05-22 14:30:00,88.38,88.4,88.37,88.38,219657.0,57.9199,57.933,57.9134,57.9199,219657.0
2017-05-22 15:00:00,88.38,88.41,88.37,88.38,345671.0,57.9199,57.9396,57.9134,57.9199,345671.0
2017-05-22 15:30:00,88.39,88.43,88.38,88.42,1083848.0,57.9265,57.9527,57.9199,57.9461,1083848.0
2017-05-23 09:30:00,88.49,88.49,88.4,88.42,319343.0,57.992,57.992,57.933,57.9461,319343.0
2017-05-23 10:00:00,88.42,88.44,88.4,88.43,177196.0,57.9461,57.9592,57.933,57.9527,177196.0
2017-05-23 10:30:00,88.42,88.44,88.41,88.43,121559.0,57.9461,57.9592,57.9396,57.9527,121559.0
2017-05-23 11:00:00,88.42,88.43,88.4,88.41,398726.0,57.9461,57.9527,57.933,57.9396,398726.0
2017-05-23 11:30:00,88.41,88.44,88.4,88.42,799446.0,57.9396,57.9592,57.933,57.9461,799446.0
2017-05-23 12:00:00,88.42,88.43,88.39,88.4,289148.0,57.9461,57.9527,57.9265,57.933,289148.0
2017-05-23 12:30:00,88.39,88.4,88.37,88.37,184233.0,57.9265,57.933,57.9134,57.9134,184233.0
2017-05-23 13:00:00,88.38,88.41,88.36,88.36,450495.0,57.9199,57.9396,57.9068,57.9068,450495.0
2017-05-23 13:30:00,88.36,88.43,88.35,88.43,666535.0,57.9068,57.9527,57.9002,57.9527,666535.0
2017-05-23 14:00:00,88.42,88.44,88.37,88.38,523137.0,57.9461,57.9592,57.9134,57.9199,523137.0
2017-05-23 14:30:00,88.38,88.42,88.37,88.39,510471.0,57.9199,57.9461,57.9134,57.9265,510471.0
2017-05-23 15:00:00,88.39,88.42,88.37,88.39,397623.0,57.9265,57.9461,57.9134,57.9265,397623.0
2017-05-23 15:30:00,88.39,88.43,88.35,88.42,889361.0,57.9265,57.9527,57.9002,57.9461,889361.0
2017-05-24 09:30:00,88.5,88.51,88.4,88.42,767955.0,57.9985,58.0051,57.933,57.9461,767955.0
2017-05-24 10:00:00,88.42,88.44,88.4,88.42,567610.0,57.9461,57.9592,57.933,57.9461,567610.0
2017-05-24 10:30:00,88.42,88.44,88.4,88.42,359302.0,57.9461,57.9592,57.933,57.9461,359302.0
2017-05-24 11:00:00,88.42,88.43,88.41,88.42,222217.0,57.9461,57.9527,57.9396,57.9461,222217.0
2017-05-24 11:30:00,88.43,88.45,88.41,88.41,260965.0,57.9527,57.9658,57.9396,57.9396,260965.0
2017-05-24 12:00:00,88.41,88.43,88.41,88.42,101733.0,57.9396,57.9527,57.9396,57.9461,101733.0
2017-05-24 12:30:00,88.42,88.45,88.42,88.42,136084.0,57.9461,57.9658,57.9461,57.9461,136084.0
2017-05-24 13:00:00,88.42,88.44,88.42,88.44,72382.0,57.9461,57.9592,57.9461,57.9592,72382.0
2017-05-24 13:30:00,88.43,88.45,88.43,88.45,146077.0,57.9527,57.9658,57.9527,57.9658,146077.0
2017-05-24 14:00:00,88.44,88.53,88.42,88.53,796518.0,57.9592,58.0182,57.9461,58.0182,796518.0
2017-05-24 14:30:00,88.52,88.53,88.48,88.51,373973.0,58.0117,58.0182,57.9854,58.0051,373973.0
2017-05-24 15:00:00,88.51,88.53,88.48,88.53,294598.0,58.0051,58.0182,57.9854,58.0182,294598.0
2017-05-24 15:30:00,88.53,88.61,88.52,88.58,1001404.0,58.0182,58.0706,58.0117,58.051,1001404.0
2017-05-25 09:30:00,88.59,88.7,88.56,88.66,308634.0,58.0575,58.1296,58.0379,58.1034,308634.0
2017-05-25 10:00:00,88.67,88.72,88.66,88.72,818015.0,58.11,58.1427,58.1034,58.1427,818015.0
2017-05-25 10:30:00,88.72,88.73,88.69,88.72,185323.0,58.1427,58.1493,58.1231,58.1427,185323.0
2017-05-25 11:00:00,88.72,88.75,88.71,88.73,215495.0,58.1427,58.1624,58.1362,58.1493,215495.0
2017-05-25 11:30:00,88.73,88.74,88.59,88.62,543733.0,58.1493,58.1558,58.0575,58.0772,543733.0
2017-05-25 12:00:00,88.62,88.66,88.55,88.61,782048.0,58.0772,58.1034,58.0313,58.0706,782048.0
2017-05-25 12:30:00,88.6,88.63,88.57,88.59,404709.0,58.0641,58.0837,58.0444,58.0575,404709.0
2017-05-25 13:00:00,88.59,88.6,88.51,88.54,498149.0,58.0575,58.0641,58.0051,58.0248,498149.0
2017-05-25 13:30:00,88.55,88.55,88.5,88.51,308671.0,58.0313,58.0313,57.9985,58.0051,308671.0
2017-05-25 14:00:00,88.52,88.57,88.51,88.54,246763.0,58.0117,58.0444,58.0051,58.0248,246763.0
2017-05-25 14:30:00,88.54,88.6,88.53,88.59,228790.0,58.0248,58.0641,58.0182,58.0575,228790.0
2017-05-25 15:00:00,88.6,88.62,88.54,88.56,458448.0,58.0641,58.0772,58.0248,58.0379,458448.0
2017-05-25 15:30:00,88.56,88.59,88.49,88.52,1132320.0,58.0379,58.0575,57.992,58.0117,1132320.0
2017-05-26 09:30:00,88.5,88.59,88.5,88.54,409622.0,57.9985,58.0575,57.9985,58.0248,409622.0
2017-05-26 10:00:00,88.54,88.57,88.54,88.55,544255.0,58.0248,58.0444,58.0248,58.0313,544255.0
2017-05-26 10:30:00,88.56,88.57,88.52,88.53,154141.0,58.0379,58.0444,58.0117,58.0182,154141.0
2017-05-26 11:00:00,88.53,88.56,88.51,88.56,171166.0,58.0182,58.0379,58.0051,58.0379,171166.0
2017-05-26 11:30:00,88.56,88.56,88.52,88.55,95224.0,58.0379,58.0379,58.0117,58.0313,95224.0
2017-05-26 12:00:00,88.54,88.55,88.54,88.54,83199.0,58.0248,58.0313,58.0248,58.0248,83199.0
2017-05-26 12:30:00,88.55,88.56,88.54,88.55,97221.0,58.0313,58.0379,58.0248,58.0313,97221.0
2017-05-26 13:00:00,88.56,88.56,88.55,88.56,69566.0,58.0379,58.0379,58.0313,58.0379,69566.0
2017-05-26 13:30:00,88.55,88.56,88.53,88.55,88014.0,58.0313,58.0379,58.0182,58.0313,88014.0
2017-05-26 14:00:00,88.56,88.56,88.55,88.56,89137.0,58.0379,58.0379,58.0313,58.0379,89137.0
2017-05-26 14:30:00,88.56,88.59,88.55,88.59,85931.0,58.0379,58.0575,58.0313,58.0575,85931.0
2017-05-26 15:00:00,88.59,88.59,88.56,88.58,190417.0,58.0575,58.0575,58.0379,58.051,190417.0
2017-05-26 15:30:00,88.57,88.58,88.5,88.55,596525.0,58.0444,58.051,57.9985,58.0313,596525.0
2017-05-30 09:30:00,88.56,88.59,88.52,88.56,604404.0,58.0379,58.0575,58.0117,58.0379,604404.0
2017-05-30 10:00:00,88.56,88.58,88.53,88.54,532151.0,58.0379,58.051,58.0182,58.0248,532151.0
2017-05-30 10:30:00,88.54,88.6,88.54,88.58,699513.0,58.0248,58.0641,58.0248,58.051,699513.0
2017-05-30 11:00:00,88.58,88.62,88.58,88.61,133563.0,58.051,58.0772,58.051,58.0706,133563.0
2017-05-30 11:30:00,88.61,88.64,88.61,88.62,168947.0,58.0706,58.0903,58.0706,58.0772,168947.0
2017-05-30 12:00:00,88.62,88.66,88.62,88.65,153339.0,58.0772,58.1034,58.0772,58.0968,153339.0
2017-05-30 12:30:00,88.66,88.67,88.65,88.66,126809.0,58.1034,58.11,58.0968,58.1034,126809.0
2017-05-30 13:00:00,88.67,88.68,88.65,88.65,212435.0,58.11,58.1165,58.0968,58.0968,212435.0
2017-05-30 13:30:00,88.65,88.66,88.62,88.64,194250.0,58.0968,58.1034,58.0772,58.0903,194250.0
2017-05-30 14:00:00,88.64,88.66,88.63,88.64,214742.0,58.0903,58.1034,58.0837,58.0903,214742.0
2017-05-30 14:30:00,88.64,88.69,88.64,88.68,268296.0,58.0903,58.1231,58.0903,58.1165,268296.0
2017-05-30 15:00:00,88.68,88.7,88.66,88.67,592210.0,58.1165,58.1296,58.1034,58.11,592210.0
2017-05-30 15:30:00,88.67,88.68,88.62,88.64,970028.0,58.11,58.1165,58.0772,58.0903,970028.0
2017-05-31 09:30:00,88.67,88.68,88.57,88.58,486371.0,58.11,58.1165,58.0444,58.051,486371.0
2017-05-31 10:00:00,88.58,88.59,88.53,88.59,1521444.0,58.051,58.0575,58.0182,58.0575,1521444.0
2017-05-31 10:30:00,88.59,88.6,88.54,88.56,3118228.0,58.0575,58.0641,58.0248,58.0379,3118228.0
2017-05-31 11:00:00,88.56,88.58,88.53,88.56,1270589.0,58.0379,58.051,58.0182,58.0379,1270589.0
2017-05-31 11:30:00,88.56,88.6,88.55,88.58,507418.0,58.0379,58.0641,58.0313,58.051,507418.0
2017-05-31 12:00:00,88.57,88.63,88.57,88.62,644152.0,58.0444,58.0837,58.0444,58.0772,644152.0
2017-05-31 12:30:00,88.61,88.64,88.59,88.62,321316.0,58.0706,58.0903,58.0575,58.0772,321316.0
2017-05-31 13:00:00,88.62,88.67,88.61,88.64,715579.0,58.0772,58.11,58.0706,58.0903,715579.0
2017-05-31 13:30:00,88.64,88.66,88.62,88.66,383254.0,58.0903,58.1034,58.0772,58.1034,383254.0
2017-05-31 14:00:00,88.66,88.66,88.61,88.63,184898.0,58.1034,58.1034,58.0706,58.0837,184898.0
2017-05-31 14:30:00,88.63,88.63,88.61,88.61,193567.0,58.0837,58.0837,58.0706,58.0706,193567.0
2017-05-31 15:00:00,88.62,88.68,88.61,88.67,549188.0,58.0772,58.1165,58.0706,58.11,549188.0
2017-05-31 15:30:00,88.67,88.7,88.64,88.67,1965068.0,58.11,58.1296,58.0903,58.11,1965068.0
2017-06-01 09:30:00,88.36,88.43,88.28,88.41,2488150.0,58.1535,58.1996,58.1009,58.1864,2488150.0
2017-06-01 10:00:00,88.41,88.45,88.38,88.39,2195984.0,58.1864,58.2127,58.1667,58.1732,2195984.0
2017-06-01 10:30:00,88.38,88.41,88.34,88.4,653596.0,58.1667,58.1864,58.1403,58.1798,653596.0
2017-06-01 11:00:00,88.4,88.45,88.38,88.45,988676.0,58.1798,58.2127,58.1667,58.2127,988676.0
2017-06-01 11:30:00,88.45,88.47,88.44,88.45,759372.0,58.2127,58.2259,58.2062,58.2127,759372.0
2017-06-01 12:00:00,88.45,88.47,88.44,88.45,789790.0,58.2127,58.2259,58.2062,58.2127,789790.0
2017-06-01 12:30:00,88.45,88.48,88.41,88.47,725762.0,58.2127,58.2325,58.1864,58.2259,725762.0
2017-06-01 13:00:00,88.48,88.5,88.47,88.49,345139.0,58.2325,58.2456,58.2259,58.2391,345139.0
2017-06-01 13:30:00,88.5,88.51,88.49,88.51,335431.0,58.2456,58.2522,58.2391,58.2522,335431.0
2017-06-01 14:00:00,88.5,88.51,88.44,88.48,687067.0,58.2456,58.2522,58.2062,58.2325,687067.0
2017-06-01 14:30:00,88.48,88.5,88.46,88.5,493678.0,58.2325,58.2456,58.2193,58.2456,493678.0
2017-06-01 15:00:00,88.5,88.5,88.45,88.47,283873.0,58.2456,58.2456,58.2127,58.2259,283873.0
2017-06-01 15:30:00,88.47,88.6,88.45,88.59,3717878.0,58.2259,58.3115,58.2127,58.3049,3717878.0
2017-06-02 09:30:00,88.55,88.62,88.5,88.59,1030427.0,58.2786,58.3246,58.2456,58.3049,1030427.0
2017-06-02 10:00:00,88.59,88.64,88.58,88.63,459993.0,58.3049,58.3378,58.2983,58.3312,459993.0
2017-06-02 10:30:00,88.63,88.65,88.61,88.63,357793.0,58.3312,58.3444,58.318,58.3312,357793.0
2017-06-02 11:00:00,88.63,88.65,88.6,88.62,581320.0,58.3312,58.3444,58.3115,58.3246,581320.0
2017-06-02 11:30:00,88.62,88.66,88.61,88.64,1564686.0,58.3246,58.3509,58.318,58.3378,1564686.0
2017-06-02 12:00:00,88.65,88.65,88.6,88.62,681053.0,58.3444,58.3444,58.3115,58.3246,681053.0
2017-06-02 12:30:00,88.61,88.62,88.6,88.61,599335.0,58.318,58.3246,58.3115,58.318,599335.0
2017-06-02 13:00:00,88.61,88.64,88.6,88.63,687714.0,58.318,58.3378,58.3115,58.3312,687714.0
2017-06-02 13:30:00,88.63,88.64,88.6,88.62,408617.0,58.3312,58.3378,58.3115,58.3246,408617.0
2017-06-02 14:00:00,88.62,88.63,88.59,88.59,301447.0,58.3246,58.3312,58.3049,58.3049,301447.0
2017-06-02 14:30:00,88.59,88.61,88.57,88.57,386112.0,58.3049,58.318,58.2917,58.2917,386112.0
2017-06-02 15:00:00,88.58,88.64,88.56,88.63,484360.0,58.2983,58.3378,58.2851,58.3312,484360.0
2017-06-02 15:30:00,88.63,88.64,88.6,88.62,693053.0,58.3312,58.3378,58.3115,58.3246,693053.0
2017-06-05 09:30:00,88.55,88.64,88.5,88.53,438270.0,58.2786,58.3378,58.2456,58.2654,438270.0
2017-06-05 10:00:00,88.54,88.61,88.53,88.6,822876.0,58.272,58.318,58.2654,58.3115,822876.0
2017-06-05 10:30:00,88.59,88.61,88.55,88.58,197216.0,58.3049,58.318,58.2786,58.2983,197216.0
2017-06-05 11:00:00,88.58,88.58,88.51,88.51,1650379.0,58.2983,58.2983,58.2522,58.2522,1650379.0
2017-06-05 11:30:00,88.52,88.53,88.48,88.53,727743.0,58.2588,58.2654,58.2325,58.2654,727743.0
2017-06-05 12:00:00,88.52,88.55,88.51,88.52,468234.0,58.2588,58.2786,58.2522,58.2588,468234.0
2017-06-05 12:30:00,88.52,88.53,88.48,88.48,370268.0,58.2588,58.2654,58.2325,58.2325,370268.0
2017-06-05 13:00:00,88.48,88.51,88.46,88.49,280212.0,58.2325,58.2522,58.2193,58.2391,280212.0
2017-06-05 13:30:00,88.49,88.53,88.49,88.52,414468.0,58.2391,58.2654,58.2391,58.2588,414468.0
2017-06-05 14:00:00,88.51,88.52,88.5,88.5,211891.0,58.2522,58.2588,58.2456,58.2456,211891.0
2017-06-05 14:30:00,88.5,88.52,88.49,88.51,268491.0,58.2456,58.2588,58.2391,58.2522,268491.0
2017-06-05 15:00:00,88.52,88.52,88.5,88.52,255817.0,58.2588,58.2588,58.2456,58.2588,255817.0
2017-06-05 15:30:00,88.52,88.52,88.48,88.51,855141.0,58.2588,58.2588,58.2325,58.2522,855141.0
2017-06-06 09:30:00,88.48,88.51,88.43,88.47,675216.0,58.2325,58.2522,58.1996,58.2259,675216.0
2017-06-06 10:00:00,88.47,88.49,88.44,88.47,648105.0,58.2259,58.2391,58.2062,58.2259,648105.0
2017-06-06 10:30:00,88.48,88.48,88.44,88.45,445553.0,58.2325,58.2325,58.2062,58.2127,445553.0
2017-06-06 11:00:00,88.45,88.46,88.42,88.43,645183.0,58.2127,58.2193,58.193,58.1996,645183.0
2017-06-06 11:30:00,88.43,88.45,88.4,88.41,1713289.0,58.1996,58.2127,58.1798,58.1864,1713289.0
2017-06-06 12:00:00,88.4,88.44,88.4,88.42,315544.0,58.1798,58.2062,58.1798,58.193,315544.0
2017-06-06 12:30:00,88.42,88.45,88.42,88.44,259669.0,58.193,58.2127,58.193,58.2062,259669.0
2017-06-06 13:00:00,88.45,88.45,88.41,88.42,352677.0,58.2127,58.2127,58.1864,58.193,352677.0
2017-06-06 13:30:00,88.42,88.42,88.4,88.42,331615.0,58.193,58.193,58.1798,58.193,331615.0
2017-06-06 14:00:00,88.42,88.45,88.41,88.42,274718.0,58.193,58.2127,58.1864,58.193,274718.0
2017-06-06 14:30:00,88.42,88.47,88.42,88.45,1643178.0,58.193,58.2259,58.193,58.2127,1643178.0
2017-06-06 15:00:00,88.45,88.46,88.41,88.42,315145.0,58.2127,58.2193,58.1864,58.193,315145.0
2017-06-06 15:30:00,88.42,88.43,88.31,88.38,3470306.0,58.193,58.1996,58.1206,58.1667,3470306.0
2017-06-07 09:30:00,88.44,88.44,88.35,88.37,491638.0,58.2062,58.2062,58.1469,58.1601,491638.0
2017-06-07 10:00:00,88.37,88.4,88.34,88.34,431346.0,58.1601,58.1798,58.1403,58.1403,431346.0
2017-06-07 10:30:00,88.34,88.35,88.21,88.25,1392009.0,58.1403,58.1469,58.0548,58.0811,1392009.0
2017-06-07 11:00:00,88.25,88.27,88.24,88.24,984559.0,58.0811,58.0943,58.0745,58.0745,984559.0
2017-06-07 11:30:00,88.24,88.27,88.24,88.25,302214.0,58.0745,58.0943,58.0745,58.0811,302214.0
2017-06-07 12:00:00,88.24,88.25,88.21,88.22,258757.0,58.0745,58.0811,58.0548,58.0614,258757.0
2017-06-07 12:30:00,88.21,88.22,88.1,88.1,552585.0,58.0548,58.0614,57.9824,57.9824,552585.0
2017-06-07 13:00:00,88.1,88.13,88.07,88.1,532878.0,57.9824,58.0021,57.9626,57.9824,532878.0
2017-06-07 13:30:00,88.11,88.12,88.08,88.1,587311.0,57.989,57.9956,57.9692,57.9824,587311.0
2017-06-07 14:00:00,88.1,88.2,88.09,88.17,775456.0,57.9824,58.0482,57.9758,58.0285,775456.0
2017-06-07 14:30:00,88.17,88.18,88.11,88.14,550235.0,58.0285,58.035,57.989,58.0087,550235.0
2017-06-07 15:00:00,88.14,88.15,88.08,88.12,685561.0,58.0087,58.0153,57.9692,57.9956,685561.0
2017-06-07 15:30:00,88.11,88.23,88.11,88.19,2476959.0,57.989,58.0679,57.989,58.0416,2476959.0
2017-06-08 09:30:00,88.2,88.22,88.08,88.11,552673.0,58.0482,58.0614,57.9692,57.989,552673.0
2017-06-08 10:00:00,88.11,88.13,88.03,88.04,678111.0,57.989,58.0021,57.9363,57.9429,678111.0
2017-06-08 10:30:00,88.04,88.13,88.03,88.11,584648.0,57.9429,58.0021,57.9363,57.989,584648.0
2017-06-08 11:00:00,88.11,88.15,88.1,88.11,198088.0,57.989,58.0153,57.9824,57.989,198088.0
2017-06-08 11:30:00,88.12,88.15,88.11,88.15,236735.0,57.9956,58.0153,57.989,58.0153,236735.0
2017-06-08 12:00:00,88.15,88.26,88.15,88.22,476040.0,58.0153,58.0877,58.0153,58.0614,476040.0
2017-06-08 12:30:00,88.21,88.26,88.21,88.24,591740.0,58.0548,58.0877,58.0548,58.0745,591740.0
2017-06-08 13:00:00,88.24,88.26,88.18,88.18,530448.0,58.0745,58.0877,58.035,58.035,530448.0
2017-06-08 13:30:00,88.18,88.21,88.16,88.2,549514.0,58.035,58.0548,58.0219,58.0482,549514.0
2017-06-08 14:00:00,88.2,88.24,88.16,88.17,496071.0,58.0482,58.0745,58.0219,58.0285,496071.0
2017-06-08 14:30:00,88.16,88.23,88.16,88.22,1210615.0,58.0219,58.0679,58.0219,58.0614,1210615.0
2017-06-08 15:00:00,88.22,88.28,88.2,88.26,830142.0,58.0614,58.1009,58.0482,58.0877,830142.0
2017-06-08 15:30:00,88.25,88.34,88.25,88.27,2191730.0,58.0811,58.1403,58.0811,58.0943,2191730.0
2017-06-09 09:30:00,88.34,88.42,88.26,88.39,959046.0,58.1403,58.193,58.0877,58.1732,959046.0
2017-06-09 10:00:00,88.39,88.45,88.38,88.41,812070.0,58.1732,58.2127,58.1667,58.1864,812070.0
2017-06-09 10:30:00,88.4,88.41,88.38,88.39,276972.0,58.1798,58.1864,58.1667,58.1732,276972.0
2017-06-09 11:00:00,88.39,88.42,88.38,88.4,1123788.0,58.1732,58.193,58.1667,58.1798,1123788.0
2017-06-09 11:30:00,88.4,88.45,88.38,88.43,371222.0,58.1798,58.2127,58.1667,58.1996,371222.0
2017-06-09 12:00:00,88.43,88.43,88.38,88.4,225732.0,58.1996,58.1996,58.1667,58.1798,225732.0
2017-06-09 12:30:00,88.4,88.41,88.36,88.39,295223.0,58.1798,58.1864,58.1535,58.1732,295223.0
2017-06-09 13:00:00,88.39,88.41,88.33,88.34,302911.0,58.1732,58.1864,58.1338,58.1403,302911.0
2017-06-09 13:30:00,88.33,88.34,88.32,88.33,418622.0,58.1338,58.1403,58.1272,58.1338,418622.0
2017-06-09 14:00:00,88.32,88.37,88.31,88.33,530339.0,58.1272,58.1601,58.1206,58.1338,530339.0
2017-06-09 14:30:00,88.32,88.34,88.2,88.24,1077958.0,58.1272,58.1403,58.0482,58.0745,1077958.0
2017-06-09 15:00:00,88.24,88.35,88.23,88.34,907746.0,58.0745,58.1469,58.0679,58.1403,907746.0
2017-06-09 15:30:00,88.34,88.35,88.25,88.33,1423570.0,58.1403,58.1469,58.0811,58.1338,1423570.0
2017-06-12 09:30:00,88.35,88.44,88.3,88.37,815223.0,58.1469,58.2062,58.114,58.1601,815223.0
2017-06-12 10:00:00,88.37,88.38,88.31,88.31,328616.0,58.1601,58.1667,58.1206,58.1206,328616.0
2017-06-12 10:30:00,88.32,88.39,88.29,88.37,577316.0,58.1272,58.1732,58.1074,58.1601,577316.0
2017-06-12 11:00:00,88.37,88.43,88.36,88.41,424269.0,58.1601,58.1996,58.1535,58.1864,424269.0
2017-06-12 11:30:00,88.41,88.47,88.4,88.45,354871.0,58.1864,58.2259,58.1798,58.2127,354871.0
2017-06-12 12:00:00,88.45,88.47,88.38,88.41,418772.0,58.2127,58.2259,58.1667,58.1864,418772.0
2017-06-12 12:30:00,88.41,88.42,88.38,88.38,102594.0,58.1864,58.193,58.1667,58.1667,102594.0
2017-06-12 13:00:00,88.38,88.44,88.37,88.44,450495.0,58.1667,58.2062,58.1601,58.2062,450495.0
2017-06-12 13:30:00,88.44,88.48,88.41,88.41,364501.0,58.2062,58.2325,58.1864,58.1864,364501.0
2017-06-12 14:00:00,88.41,88.47,88.41,88.42,252419.0,58.1864,58.2259,58.1864,58.193,252419.0
2017-06-12 14:30:00,88.43,88.46,88.39,88.41,508103.0,58.1996,58.2193,58.1732,58.1864,508103.0
2017-06-12 15:00:00,88.4,88.47,88.39,88.47,419269.0,58.1798,58.2259,58.1732,58.2259,419269.0
2017-06-12 15:30:00,88.46,88.54,88.46,88.48,1818211.0,58.2193,58.272,58.2193,58.2325,1818211.0
2017-06-13 09:30:00,88.51,88.64,88.51,88.59,723099.0,58.2522,58.3378,58.2522,58.3049,723099.0
2017-06-13 10:00:00,88.59,88.63,88.56,88.59,759654.0,58.3049,58.3312,58.2851,58.3049,759654.0
2017-06-13 10:30:00,88.59,88.59,88.52,88.53,485297.0,58.3049,58.3049,58.2588,58.2654,485297.0
2017-06-13 11:00:00,88.52,88.53,88.5,88.51,488131.0,58.2588,58.2654,58.2456,58.2522,488131.0
2017-06-13 11:30:00,88.51,88.57,88.5,88.51,335916.0,58.2522,58.2917,58.2456,58.2522,335916.0
2017-06-13 12:00:00,88.51,88.57,88.5,88.53,414459.0,58.2522,58.2917,58.2456,58.2654,414459.0
2017-06-13 12:30:00,88.53,88.58,88.51,88.54,462440.0,58.2654,58.2983,58.2522,58.272,462440.0
2017-06-13 13:00:00,88.54,88.57,88.54,88.56,201578.0,58.272,58.2917,58.272,58.2851,201578.0
2017-06-13 13:30:00,88.56,88.57,88.53,88.56,352438.0,58.2851,58.2917,58.2654,58.2851,352438.0
2017-06-13 14:00:00,88.56,88.6,88.55,88.58,253009.0,58.2851,58.3115,58.2786,58.2983,253009.0
2017-06-13 14:30:00,88.58,88.6,88.57,88.59,243627.0,58.2983,58.3115,58.2917,58.3049,243627.0
2017-06-13 15:00:00,88.59,88.62,88.58,88.61,388457.0,58.3049,58.3246,58.2983,58.318,388457.0
2017-06-13 15:30:00,88.61,88.64,88.58,88.63,1229097.0,58.318,58.3378,58.2983,58.3312,1229097.0
2017-06-14 09:30:00,88.74,88.74,88.66,88.71,737060.0,58.4036,58.4036,58.3509,58.3839,737060.0
2017-06-14 10:00:00,88.72,88.75,88.69,88.74,1016714.0,58.3904,58.4102,58.3707,58.4036,1016714.0
2017-06-14 10:30:00,88.73,88.73,88.63,88.65,705018.0,58.397,58.397,58.3312,58.3444,705018.0
2017-06-14 11:00:00,88.65,88.66,88.62,88.65,364021.0,58.3444,58.3509,58.3246,58.3444,364021.0
2017-06-14 11:30:00,88.65,88.66,88.63,88.66,197430.0,58.3444,58.3509,58.3312,58.3509,197430.0
2017-06-14 12:00:00,88.66,88.66,88.63,88.64,230335.0,58.3509,58.3509,58.3312,58.3378,230335.0
2017-06-14 12:30:00,88.64,88.65,88.62,88.65,168546.0,58.3378,58.3444,58.3246,58.3444,168546.0
2017-06-14 13:00:00,88.65,88.66,88.64,88.66,174736.0,58.3444,58.3509,58.3378,58.3509,174736.0
2017-06-14 13:30:00,88.66,88.69,88.64,88.67,528777.0,58.3509,58.3707,58.3378,58.3575,528777.0
2017-06-14 14:00:00,88.67,88.72,88.62,88.66,475862.0,58.3575,58.3904,58.3246,58.3509,475862.0
2017-06-14 14:30:00,88.66,88.68,88.55,88.59,871454.0,58.3509,58.3641,58.2786,58.3049,871454.0
2017-06-14 15:00:00,88.59,88.6,88.52,88.56,504419.0,58.3049,58.3115,58.2588,58.2851,504419.0
2017-06-14 15:30:00,88.57,88.65,88.55,88.62,816229.0,58.2917,58.3444,58.2786,58.3246,816229.0
2017-06-15 09:30:00,88.42,88.45,88.0,88.39,2988784.0,58.193,58.2127,57.9166,58.1732,2988784.0
2017-06-15 10:00:00,88.38,88.43,88.29,88.33,1434201.0,58.1667,58.1996,58.1074,58.1338,1434201.0
2017-06-15 10:30:00,88.33,88.37,88.3,88.37,901798.0,58.1338,58.1601,58.114,58.1601,901798.0
2017-06-15 11:00:00,88.37,88.39,88.31,88.36,754149.0,58.1601,58.1732,58.1206,58.1535,754149.0
2017-06-15 11:30:00,88.36,88.38,88.3,88.3,592591.0,58.1535,58.1667,58.114,58.114,592591.0
2017-06-15 12:00:00,88.3,88.35,88.3,88.32,301938.0,58.114,58.1469,58.114,58.1272,301938.0
2017-06-15 12:30:00,88.32,88.34,88.3,88.34,190546.0,58.1272,58.1403,58.114,58.1403,190546.0
2017-06-15 13:00:00,88.34,88.35,88.31,88.33,322086.0,58.1403,58.1469,58.1206,58.1338,322086.0
2017-06-15 13:30:00,88.33,88.34,88.3,88.3,235584.0,58.1338,58.1403,58.114,58.114,235584.0
2017-06-15 14:00:00,88.3,88.34,88.3,88.34,517527.0,58.114,58.1403,58.114,58.1403,517527.0
2017-06-15 14:30:00,88.34,88.39,88.31,88.34,342560.0,58.1403,58.1732,58.1206,58.1403,342560.0
2017-06-15 15:00:00,88.34,88.38,88.34,88.37,526184.0,58.1403,58.1667,58.1403,58.1601,526184.0
2017-06-15 15:30:00,88.37,88.37,88.29,88.31,1647591.0,58.1601,58.1601,58.1074,58.1206,1647591.0
2017-06-16 09:30:00,88.38,88.38,88.26,88.3,323250.0,58.1667,58.1667,58.0877,58.114,323250.0
2017-06-16 10:00:00,88.3,88.32,88.2,88.22,1351127.0,58.114,58.1272,58.0482,58.0614,1351127.0
2017-06-16 10:30:00,88.22,88.24,88.19,88.22,1491434.0,58.0614,58.0745,58.0416,58.0614,1491434.0
2017-06-16 11:00:00,88.21,88.21,88.18,88.2,384507.0,58.0548,58.0548,58.035,58.0482,384507.0
2017-06-16 11:30:00,88.2,88.24,88.19,88.24,702302.0,58.0482,58.0745,58.0416,58.0745,702302.0
2017-06-16 12:00:00,88.23,88.24,88.22,88.22,361104.0,58.0679,58.0745,58.0614,58.0614,361104.0
2017-06-16 12:30:00,88.23,88.23,88.19,88.19,374986.0,58.0679,58.0679,58.0416,58.0416,374986.0
2017-06-16 13:00:00,88.2,88.21,88.15,88.16,666035.0,58.0482,58.0548,58.0153,58.0219,666035.0
2017-06-16 13:30:00,88.16,88.23,88.15,88.21,392935.0,58.0219,58.0679,58.0153,58.0548,392935.0
2017-06-16 14:00:00,88.2,88.22,88.19,88.2,419980.0,58.0482,58.0614,58.0416,58.0482,419980.0
2017-06-16 14:30:00,88.2,88.21,88.18,88.2,659525.0,58.0482,58.0548,58.035,58.0482,659525.0
2017-06-16 15:00:00,88.19,88.2,88.16,88.2,492413.0,58.0416,58.0482,58.0219,58.0482,492413.0
2017-06-16 15:30:00,88.2,88.2,88.13,88.15,2263001.0,58.0482,58.0482,58.0021,58.0153,2263001.0
2017-06-19 09:30:00,88.32,88.4,88.29,88.39,639876.0,58.1272,58.1798,58.1074,58.1732,639876.0
2017-06-19 10:00:00,88.38,88.45,88.38,88.43,323710.0,58.1667,58.2127,58.1667,58.1996,323710.0
2017-06-19 10:30:00,88.44,88.45,88.4,88.4,472663.0,58.2062,58.2127,58.1798,58.1798,472663.0
2017-06-19 11:00:00,88.4,88.41,88.38,88.39,270687.0,58.1798,58.1864,58.1667,58.1732,270687.0
2017-06-19 11:30:00,88.39,88.41,88.38,88.39,249708.0,58.1732,58.1864,58.1667,58.1732,249708.0
2017-06-19 12:00:00,88.38,88.39,88.37,88.38,113899.0,58.1667,58.1732,58.1601,58.1667,113899.0
2017-06-19 12:30:00,88.39,88.39,88.36,88.36,146039.0,58.1732,58.1732,58.1535,58.1535,146039.0
2017-06-19 13:00:00,88.36,88.39,88.36,88.38,172101.0,58.1535,58.1732,58.1535,58.1667,172101.0
2017-06-19 13:30:00,88.38,88.41,88.37,88.38,280121.0,58.1667,58.1864,58.1601,58.1667,280121.0
2017-06-19 14:00:00,88.37,88.39,88.36,88.37,467007.0,58.1601,58.1732,58.1535,58.1601,467007.0
2017-06-19 14:30:00,88.37,88.38,88.36,88.37,258803.0,58.1601,58.1667,58.1535,58.1601,258803.0
2017-06-19 15:00:00,88.37,88.39,88.36,88.39,228228.0,58.1601,58.1732,58.1535,58.1732,228228.0
2017-06-19 15:30:00,88.39,88.43,88.37,88.41,1369907.0,58.1732,58.1996,58.1601,58.1864,1369907.0
2017-06-20 09:30:00,88.15,88.21,88.12,88.14,1451064.0,58.0153,58.0548,57.9956,58.0087,1451064.0
2017-06-20 10:00:00,88.14,88.21,88.11,88.17,1377546.0,58.0087,58.0548,57.989,58.0285,1377546.0
2017-06-20 10:30:00,88.17,88.22,88.17,88.2,588406.0,58.0285,58.0614,58.0285,58.0482,588406.0
2017-06-20 11:00:00,88.2,88.21,88.12,88.13,533068.0,58.0482,58.0548,57.9956,58.0021,533068.0
2017-06-20 11:30:00,88.13,88.15,88.11,88.14,726836.0,58.0021,58.0153,57.989,58.0087,726836.0
2017-06-20 12:00:00,88.13,88.19,88.11,88.12,715117.0,58.0021,58.0416,57.989,57.9956,715117.0
2017-06-20 12:30:00,88.12,88.19,88.1,88.18,462910.0,57.9956,58.0416,57.9824,58.035,462910.0
2017-06-20 13:00:00,88.19,88.19,88.17,88.18,433280.0,58.0416,58.0416,58.0285,58.035,433280.0
2017-06-20 13:30:00,88.17,88.19,88.16,88.19,506602.0,58.0285,58.0416,58.0219,58.0416,506602.0
2017-06-20 14:00:00,88.19,88.22,88.18,88.21,404792.0,58.0416,58.0614,58.035,58.0548,404792.0
2017-06-20 14:30:00,88.21,88.22,88.19,88.2,697626.0,58.0548,58.0614,58.0416,58.0482,697626.0
2017-06-20 15:00:00,88.2,88.21,88.12,88.19,1822826.0,58.0482,58.0548,57.9956,58.0416,1822826.0
2017-06-20 15:30:00,88.18,88.18,88.1,88.12,2613626.0,58.035,58.035,57.9824,57.9956,2613626.0
2017-06-21 09:30:00,88.12,88.16,88.09,88.1,857851.0,57.9956,58.0219,57.9758,57.9824,857851.0
2017-06-21 10:00:00,88.1,88.11,88.06,88.06,648998.0,57.9824,57.989,57.9561,57.9561,648998.0
2017-06-21 10:30:00,88.06,88.12,88.03,88.03,1709434.0,57.9561,57.9956,57.9363,57.9363,1709434.0
2017-06-21 11:00:00,88.03,88.04,87.94,87.95,1653612.0,57.9363,57.9429,57.8771,57.8837,1653612.0
2017-06-21 11:30:00,87.96,88.04,87.95,87.99,1371213.0,57.8902,57.9429,57.8837,57.91,1371213.0
2017-06-21 12:00:00,87.99,88.0,87.95,87.95,619203.0,57.91,57.9166,57.8837,57.8837,619203.0
2017-06-21 12:30:00,87.95,87.95,87.76,87.78,1628606.0,57.8837,57.8837,57.7586,57.7718,1628606.0
2017-06-21 13:00:00,87.78,87.86,87.76,87.82,935680.0,57.7718,57.8244,57.7586,57.7981,935680.0
2017-06-21 13:30:00,87.82,87.83,87.62,87.63,1044943.0,57.7981,57.8047,57.6665,57.6731,1044943.0
2017-06-21 14:00:00,87.63,87.75,87.58,87.69,2632979.0,57.6731,57.752,57.6402,57.7125,2632979.0
2017-06-21 14:30:00,87.69,87.75,87.69,87.72,1017767.0,57.7125,57.752,57.7125,57.7323,1017767.0
2017-06-21 15:00:00,87.72,87.73,87.63,87.63,1352474.0,57.7323,57.7389,57.6731,57.6731,1352474.0
2017-06-21 15:30:00,87.64,87.7,87.52,87.61,5535912.0,57.6796,57.7191,57.6007,57.6599,5535912.0
2017-06-22 09:30:00,87.69,87.72,87.63,87.67,1482241.0,57.7125,57.7323,57.6731,57.6994,1482241.0
2017-06-22 10:00:00,87.66,87.76,87.65,87.73,2440450.0,57.6928,57.7586,57.6862,57.7389,2440450.0
2017-06-22 10:30:00,87.74,87.84,87.72,87.79,1974258.0,57.7455,57.8113,57.7323,57.7784,1974258.0
2017-06-22 11:00:00,87.8,87.88,87.79,87.87,1233271.0,57.7849,57.8376,57.7784,57.831,1233271.0
2017-06-22 11:30:00,87.87,87.88,87.81,87.86,710190.0,57.831,57.8376,57.7915,57.8244,710190.0
2017-06-22 12:00:00,87.86,87.86,87.76,87.78,637560.0,57.8244,57.8244,57.7586,57.7718,637560.0
2017-06-22 12:30:00,87.78,87.8,87.77,87.78,544576.0,57.7718,57.7849,57.7652,57.7718,544576.0
2017-06-22 13:00:00,87.79,87.8,87.71,87.71,797234.0,57.7784,57.7849,57.7257,57.7257,797234.0
2017-06-22 13:30:00,87.72,87.81,87.7,87.76,407380.0,57.7323,57.7915,57.7191,57.7586,407380.0
2017-06-22 14:00:00,87.77,87.78,87.75,87.76,1788440.0,57.7652,57.7718,57.752,57.7586,1788440.0
2017-06-22 14:30:00,87.76,87.85,87.74,87.83,825791.0,57.7586,57.8179,57.7455,57.8047,825791.0
2017-06-22 15:00:00,87.83,87.86,87.81,87.85,693153.0,57.8047,57.8244,57.7915,57.8179,693153.0
2017-06-22 15:30:00,87.85,87.85,87.8,87.82,1361734.0,57.8179,57.8179,57.7849,57.7981,1361734.0
2017-06-23 09:30:00,87.88,88.0,87.87,87.92,1033213.0,57.8376,57.9166,57.831,57.8639,1033213.0
2017-06-23 10:00:00,87.92,88.04,87.9,88.01,640662.0,57.8639,57.9429,57.8508,57.9232,640662.0
2017-06-23 10:30:00,88.0,88.1,87.99,88.09,976003.0,57.9166,57.9824,57.91,57.9758,976003.0
2017-06-23 11:00:00,88.09,88.12,88.08,88.08,1002504.0,57.9758,57.9956,57.9692,57.9692,1002504.0
2017-06-23 11:30:00,88.08,88.11,88.06,88.1,310265.0,57.9692,57.989,57.9561,57.9824,310265.0
2017-06-23 12:00:00,88.1,88.15,88.1,88.11,555653.0,57.9824,58.0153,57.9824,57.989,555653.0
2017-06-23 12:30:00,88.11,88.12,88.07,88.07,609716.0,57.989,57.9956,57.9626,57.9626,609716.0
2017-06-23 13:00:00,88.07,88.11,88.05,88.1,478214.0,57.9626,57.989,57.9495,57.9824,478214.0
2017-06-23 13:30:00,88.11,88.11,88.09,88.09,312837.0,57.989,57.989,57.9758,57.9758,312837.0
2017-06-23 14:00:00,88.1,88.1,88.07,88.08,315556.0,57.9824,57.9824,57.9626,57.9692,315556.0
2017-06-23 14:30:00,88.09,88.1,88.06,88.08,458438.0,57.9758,57.9824,57.9561,57.9692,458438.0
2017-06-23 15:00:00,88.09,88.1,88.07,88.07,275509.0,57.9758,57.9824,57.9626,57.9626,275509.0
2017-06-23 15:30:00,88.07,88.22,88.06,88.2,1458087.0,57.9626,58.0614,57.9561,58.0482,1458087.0
2017-06-26 09:30:00,88.18,88.34,88.18,88.32,1552269.0,58.035,58.1403,58.035,58.1272,1552269.0
2017-06-26 10:00:00,88.32,88.33,88.23,88.23,734547.0,58.1272,58.1338,58.0679,58.0679,734547.0
2017-06-26 10:30:00,88.24,88.24,88.18,88.22,544983.0,58.0745,58.0745,58.035,58.0614,544983.0
2017-06-26 11:00:00,88.23,88.23,88.15,88.2,609558.0,58.0679,58.0679,58.0153,58.0482,609558.0
2017-06-26 11:30:00,88.2,88.31,88.18,88.3,433669.0,58.0482,58.1206,58.035,58.114,433669.0
2017-06-26 12:00:00,88.29,88.32,88.26,88.28,270749.0,58.1074,58.1272,58.0877,58.1009,270749.0
2017-06-26 12:30:00,88.28,88.29,88.24,88.28,358088.0,58.1009,58.1074,58.0745,58.1009,358088.0
2017-06-26 13:00:00,88.28,88.29,88.25,88.26,154726.0,58.1009,58.1074,58.0811,58.0877,154726.0
2017-06-26 13:30:00,88.27,88.32,88.26,88.31,242818.0,58.0943,58.1272,58.0877,58.1206,242818.0
2017-06-26 14:00:00,88.31,88.36,88.3,88.32,521946.0,58.1206,58.1535,58.114,58.1272,521946.0
2017-06-26 14:30:00,88.31,88.34,88.31,88.32,249925.0,58.1206,58.1403,58.1206,58.1272,249925.0
2017-06-26 15:00:00,88.33,88.34,88.31,88.33,134623.0,58.1338,58.1403,58.1206,58.1338,134623.0
2017-06-26 15:30:00,88.32,88.35,88.3,88.32,1300705.0,58.1272,58.1469,58.114,58.1272,1300705.0
2017-06-27 09:30:00,88.32,88.34,88.23,88.23,1175329.0,58.1272,58.1403,58.0679,58.0679,1175329.0
2017-06-27 10:00:00,88.24,88.29,88.23,88.23,725568.0,58.0745,58.1074,58.0679,58.0679,725568.0
2017-06-27 10:30:00,88.24,88.32,88.23,88.29,694767.0,58.0745,58.1272,58.0679,58.1074,694767.0
2017-06-27 11:00:00,88.29,88.34,88.28,88.32,999543.0,58.1074,58.1403,58.1009,58.1272,999543.0
2017-06-27 11:30:00,88.32,88.33,88.3,88.32,618473.0,58.1272,58.1338,58.114,58.1272,618473.0
2017-06-27 12:00:00,88.32,88.34,88.3,88.31,302353.0,58.1272,58.1403,58.114,58.1206,302353.0
2017-06-27 12:30:00,88.31,88.31,88.26,88.28,654367.0,58.1206,58.1206,58.0877,58.1009,654367.0
2017-06-27 13:00:00,88.28,88.28,88.19,88.21,527524.0,58.1009,58.1009,58.0416,58.0548,527524.0
2017-06-27 13:30:00,88.21,88.22,88.08,88.12,1449363.0,58.0548,58.0614,57.9692,57.9956,1449363.0
2017-06-27 14:00:00,88.12,88.16,88.08,88.15,328402.0,57.9956,58.0219,57.9692,58.0153,328402.0
2017-06-27 14:30:00,88.15,88.16,88.11,88.13,1071927.0,58.0153,58.0219,57.989,58.0021,1071927.0
2017-06-27 15:00:00,88.13,88.15,88.08,88.11,663981.0,58.0021,58.0153,57.9692,57.989,663981.0
2017-06-27 15:30:00,88.11,88.11,87.98,88.06,2431583.0,57.989,57.989,57.9034,57.9561,2431583.0
2017-06-28 09:30:00,88.21,88.29,88.11,88.13,1276891.0,58.0548,58.1074,57.989,58.0021,1276891.0
2017-06-28 10:00:00,88.13,88.2,88.13,88.15,791510.0,58.0021,58.0482,58.0021,58.0153,791510.0
2017-06-28 10:30:00,88.15,88.3,88.15,88.29,1132549.0,58.0153,58.114,58.0153,58.1074,1132549.0
2017-06-28 11:00:00,88.3,88.32,88.26,88.26,854224.0,58.114,58.1272,58.0877,58.0877,854224.0
2017-06-28 11:30:00,88.27,88.29,88.24,88.25,264715.0,58.0943,58.1074,58.0745,58.0811,264715.0
2017-06-28 12:00:00,88.25,88.27,88.21,88.23,192722.0,58.0811,58.0943,58.0548,58.0679,192722.0
2017-06-28 12:30:00,88.23,88.28,88.22,88.26,200819.0,58.0679,58.1009,58.0614,58.0877,200819.0
2017-06-28 13:00:00,88.26,88.29,88.25,88.26,165932.0,58.0877,58.1074,58.0811,58.0877,165932.0
2017-06-28 13:30:00,88.26,88.29,88.25,88.27,126880.0,58.0877,58.1074,58.0811,58.0943,126880.0
2017-06-28 14:00:00,88.26,88.28,88.24,88.25,219669.0,58.0877,58.1009,58.0745,58.0811,219669.0
2017-06-28 14:30:00,88.24,88.3,88.23,88.3,385389.0,58.0745,58.114,58.0679,58.114,385389.0
2017-06-28 15:00:00,88.29,88.39,88.29,88.38,953747.0,58.1074,58.1732,58.1074,58.1667,953747.0
2017-06-28 15:30:00,88.38,88.44,88.37,88.41,1860330.0,58.1667,58.2062,58.1601,58.1864,1860330.0
2017-06-29 09:30:00,88.26,88.39,88.2,88.22,2144561.0,58.0877,58.1732,58.0482,58.0614,2144561.0
2017-06-29 10:00:00,88.22,88.25,88.16,88.23,1115155.0,58.0614,58.0811,58.0219,58.0679,1115155.0
2017-06-29 10:30:00,88.23,88.36,88.22,88.3,1414403.0,58.0679,58.1535,58.0614,58.114,1414403.0
2017-06-29 11:00:00,88.3,88.3,88.19,88.2,605823.0,58.114,58.114,58.0416,58.0482,605823.0
2017-06-29 11:30:00,88.21,88.24,88.16,88.18,1060332.0,58.0548,58.0745,58.0219,58.035,1060332.0
2017-06-29 12:00:00,88.18,88.23,88.14,88.17,842383.0,58.035,58.0679,58.0087,58.0285,842383.0
2017-06-29 12:30:00,88.16,88.19,88.12,88.14,779736.0,58.0219,58.0416,57.9956,58.0087,779736.0
2017-06-29 13:00:00,88.14,88.18,88.06,88.06,930536.0,58.0087,58.035,57.9561,57.9561,930536.0
2017-06-29 13:30:00,88.07,88.13,88.06,88.1,940788.0,57.9626,58.0021,57.9561,57.9824,940788.0
2017-06-29 14:00:00,88.09,88.17,88.06,88.17,778095.0,57.9758,58.0285,57.9561,58.0285,778095.0
2017-06-29 14:30:00,88.17,88.24,88.15,88.16,816748.0,58.0285,58.0745,58.0153,58.0219,816748.0
2017-06-29 15:00:00,88.16,88.21,88.13,88.17,447601.0,58.0219,58.0548,58.0021,58.0285,447601.0
2017-06-29 15:30:00,88.16,88.26,88.15,88.2,1382102.0,58.0219,58.0877,58.0153,58.0482,1382102.0
2017-06-30 09:30:00,88.3,88.39,88.21,88.33,956169.0,58.114,58.1732,58.0548,58.1338,956169.0
2017-06-30 10:00:00,88.33,88.34,88.26,88.29,401128.0,58.1338,58.1403,58.0877,58.1074,401128.0
2017-06-30 10:30:00,88.29,88.31,88.23,88.26,428554.0,58.1074,58.1206,58.0679,58.0877,428554.0
2017-06-30 11:00:00,88.26,88.3,88.25,88.26,296523.0,58.0877,58.114,58.0811,58.0877,296523.0
2017-06-30 11:30:00,88.25,88.38,88.25,88.37,422913.0,58.0811,58.1667,58.0811,58.1601,422913.0
2017-06-30 12:00:00,88.37,88.38,88.35,88.37,187930.0,58.1601,58.1667,58.1469,58.1601,187930.0
2017-06-30 12:30:00,88.38,88.38,88.32,88.33,180906.0,58.1667,58.1667,58.1272,58.1338,180906.0
2017-06-30 13:00:00,88.33,88.38,88.32,88.36,285535.0,58.1338,58.1667,58.1272,58.1535,285535.0
2017-06-30 13:30:00,88.36,88.38,88.35,88.36,174584.0,58.1535,58.1667,58.1469,58.1535,174584.0
2017-06-30 14:00:00,88.36,88.4,88.35,88.39,348080.0,58.1535,58.1798,58.1469,58.1732,348080.0
2017-06-30 14:30:00,88.4,88.43,88.38,88.43,165326.0,58.1798,58.1996,58.1667,58.1996,165326.0
2017-06-30 15:00:00,88.43,88.44,88.41,88.42,624311.0,58.1996,58.2062,58.1864,58.193,624311.0
2017-06-30 15:30:00,88.42,88.48,88.37,88.37,2042470.0,58.193,58.2325,58.1601,58.1601,2042470.0
2017-07-03 09:30:00,88.13,88.23,88.13,88.17,726832.0,58.251,58.3171,58.251,58.2774,726832.0
2017-07-03 10:00:00,88.18,88.25,88.15,88.22,1223031.0,58.284,58.3303,58.2642,58.3105,1223031.0
2017-07-03 10:30:00,88.22,88.24,88.17,88.2,755616.0,58.3105,58.3237,58.2774,58.2973,755616.0
2017-07-03 11:00:00,88.2,88.2,88.14,88.14,447020.0,58.2973,58.2973,58.2576,58.2576,447020.0
2017-07-03 11:30:00,88.14,88.15,88.13,88.14,320518.0,58.2576,58.2642,58.251,58.2576,320518.0
2017-07-03 12:00:00,88.14,88.14,88.07,88.11,432361.0,58.2576,58.2576,58.2113,58.2378,432361.0
2017-07-03 12:30:00,88.11,88.11,87.88,87.95,2975696.0,58.2378,58.2378,58.0858,58.132,2975696.0
2017-07-05 09:30:00,88.03,88.11,87.92,87.94,1108109.0,58.1849,58.2378,58.1122,58.1254,1108109.0
2017-07-05 10:00:00,87.94,87.96,87.89,87.95,4289037.0,58.1254,58.1386,58.0924,58.132,4289037.0
2017-07-05 10:30:00,87.95,88.04,87.94,88.02,789918.0,58.132,58.1915,58.1254,58.1783,789918.0
2017-07-05 11:00:00,88.02,88.04,87.97,87.99,807221.0,58.1783,58.1915,58.1452,58.1585,807221.0
2017-07-05 11:30:00,87.98,88.0,87.95,87.95,331588.0,58.1518,58.1651,58.132,58.132,331588.0
2017-07-05 12:00:00,87.96,88.01,87.95,88.01,454334.0,58.1386,58.1717,58.132,58.1717,454334.0
2017-07-05 12:30:00,88.01,88.03,87.99,88.03,216168.0,58.1717,58.1849,58.1585,58.1849,216168.0
2017-07-05 13:00:00,88.03,88.04,88.02,88.03,473534.0,58.1849,58.1915,58.1783,58.1849,473534.0
2017-07-05 13:30:00,88.03,88.04,88.01,88.03,173240.0,58.1849,58.1915,58.1717,58.1849,173240.0
2017-07-05 14:00:00,88.03,88.07,87.96,88.0,303447.0,58.1849,58.2113,58.1386,58.1651,303447.0
2017-07-05 14:30:00,87.99,88.04,87.97,87.98,524870.0,58.1585,58.1915,58.1452,58.1518,524870.0
2017-07-05 15:00:00,87.98,87.98,87.84,87.92,1943028.0,58.1518,58.1518,58.0593,58.1122,1943028.0
2017-07-05 15:30:00,87.92,87.98,87.89,87.91,1221916.0,58.1122,58.1518,58.0924,58.1056,1221916.0
2017-07-06 09:30:00,87.87,87.89,87.64,87.69,1952575.0,58.0791,58.0924,57.9271,57.9602,1952575.0
2017-07-06 10:00:00,87.7,87.74,87.63,87.72,1350647.0,57.9668,57.9932,57.9205,57.98,1350647.0
2017-07-06 10:30:00,87.72,87.77,87.69,87.73,879982.0,57.98,58.013,57.9602,57.9866,879982.0
2017-07-06 11:00:00,87.73,87.83,87.72,87.81,674726.0,57.9866,58.0527,57.98,58.0395,674726.0
2017-07-06 11:30:00,87.81,87.85,87.78,87.81,347268.0,58.0395,58.0659,58.0197,58.0395,347268.0
2017-07-06 12:00:00,87.82,87.83,87.76,87.78,436587.0,58.0461,58.0527,58.0064,58.0197,436587.0
2017-07-06 12:30:00,87.78,87.83,87.78,87.81,193433.0,58.0197,58.0527,58.0197,58.0395,193433.0
2017-07-06 13:00:00,87.81,87.88,87.79,87.83,397907.0,58.0395,58.0858,58.0263,58.0527,397907.0
2017-07-06 13:30:00,87.83,87.83,87.68,87.71,801519.0,58.0527,58.0527,57.9536,57.9734,801519.0
2017-07-06 14:00:00,87.7,87.74,87.67,87.74,546939.0,57.9668,57.9932,57.9469,57.9932,546939.0
2017-07-06 14:30:00,87.74,87.74,87.66,87.69,494686.0,57.9932,57.9932,57.9403,57.9602,494686.0
2017-07-06 15:00:00,87.69,87.69,87.62,87.64,1346765.0,57.9602,57.9602,57.9139,57.9271,1346765.0
2017-07-06 15:30:00,87.64,87.67,87.54,87.67,2584170.0,57.9271,57.9469,57.861,57.9469,2584170.0
2017-07-07 09:30:00,87.61,87.63,87.49,87.59,2065006.0,57.9073,57.9205,57.828,57.8941,2065006.0
2017-07-07 10:00:00,87.59,87.6,87.47,87.5,1916717.0,57.8941,57.9007,57.8148,57.8346,1916717.0
2017-07-07 10:30:00,87.5,87.52,87.47,87.5,512831.0,57.8346,57.8478,57.8148,57.8346,512831.0
2017-07-07 11:00:00,87.49,87.58,87.45,87.56,597482.0,57.828,57.8875,57.8015,57.8742,597482.0
2017-07-07 11:30:00,87.56,87.66,87.49,87.61,3673045.0,57.8742,57.9403,57.828,57.9073,3673045.0
2017-07-07 12:00:00,87.61,87.65,87.6,87.65,360462.0,57.9073,57.9337,57.9007,57.9337,360462.0
2017-07-07 12:30:00,87.65,87.69,87.63,87.67,479607.0,57.9337,57.9602,57.9205,57.9469,479607.0
2017-07-07 13:00:00,87.67,87.68,87.63,87.66,184405.0,57.9469,57.9536,57.9205,57.9403,184405.0
2017-07-07 13:30:00,87.66,87.69,87.63,87.67,396177.0,57.9403,57.9602,57.9205,57.9469,396177.0
2017-07-07 14:00:00,87.67,87.7,87.65,87.68,449918.0,57.9469,57.9668,57.9337,57.9536,449918.0
2017-07-07 14:30:00,87.69,87.7,87.64,87.66,359186.0,57.9602,57.9668,57.9271,57.9403,359186.0
2017-07-07 15:00:00,87.66,87.7,87.65,87.7,634556.0,57.9403,57.9668,57.9337,57.9668,634556.0
2017-07-07 15:30:00,87.7,87.71,87.59,87.61,1855028.0,57.9668,57.9734,57.8941,57.9073,1855028.0
2017-07-10 09:30:00,87.67,87.7,87.57,87.59,928480.0,57.9469,57.9668,57.8809,57.8941,928480.0
2017-07-10 10:00:00,87.59,87.66,87.58,87.66,298575.0,57.8941,57.9403,57.8875,57.9403,298575.0
2017-07-10 10:30:00,87.66,87.72,87.61,87.7,673221.0,57.9403,57.98,57.9073,57.9668,673221.0
2017-07-10 11:00:00,87.7,87.74,87.68,87.7,854856.0,57.9668,57.9932,57.9536,57.9668,854856.0
2017-07-10 11:30:00,87.71,87.71,87.65,87.66,355434.0,57.9734,57.9734,57.9337,57.9403,355434.0
2017-07-10 12:00:00,87.65,87.71,87.64,87.69,696590.0,57.9337,57.9734,57.9271,57.9602,696590.0
2017-07-10 12:30:00,87.69,87.69,87.64,87.69,851735.0,57.9602,57.9602,57.9271,57.9602,851735.0
2017-07-10 13:00:00,87.7,87.73,87.69,87.7,168964.0,57.9668,57.9866,57.9602,57.9668,168964.0
2017-07-10 13:30:00,87.7,87.72,87.68,87.71,138050.0,57.9668,57.98,57.9536,57.9734,138050.0
2017-07-10 14:00:00,87.7,87.73,87.68,87.68,1185151.0,57.9668,57.9866,57.9536,57.9536,1185151.0
2017-07-10 14:30:00,87.69,87.69,87.67,87.67,109472.0,57.9602,57.9602,57.9469,57.9469,109472.0
2017-07-10 15:00:00,87.67,87.69,87.63,87.65,379942.0,57.9469,57.9602,57.9205,57.9337,379942.0
2017-07-10 15:30:00,87.66,87.7,87.62,87.68,1598930.0,57.9403,57.9668,57.9139,57.9536,1598930.0
2017-07-11 09:30:00,87.7,87.7,87.62,87.66,333060.0,57.9668,57.9668,57.9139,57.9403,333060.0
2017-07-11 10:00:00,87.65,87.72,87.65,87.69,463869.0,57.9337,57.98,57.9337,57.9602,463869.0
2017-07-11 10:30:00,87.69,87.71,87.66,87.71,291862.0,57.9602,57.9734,57.9403,57.9734,291862.0
2017-07-11 11:00:00,87.7,87.71,87.52,87.56,1141852.0,57.9668,57.9734,57.8478,57.8742,1141852.0
2017-07-11 11:30:00,87.56,87.65,87.55,87.63,616074.0,57.8742,57.9337,57.8676,57.9205,616074.0
2017-07-11 12:00:00,87.63,87.64,87.6,87.62,494734.0,57.9205,57.9271,57.9007,57.9139,494734.0
2017-07-11 12:30:00,87.62,87.66,87.61,87.65,457182.0,57.9139,57.9403,57.9073,57.9337,457182.0
2017-07-11 13:00:00,87.65,87.66,87.63,87.63,101397.0,57.9337,57.9403,57.9205,57.9205,101397.0
2017-07-11 13:30:00,87.62,87.67,87.59,87.66,219726.0,57.9139,57.9469,57.8941,57.9403,219726.0
2017-07-11 14:00:00,87.67,87.69,87.65,87.68,147855.0,57.9469,57.9602,57.9337,57.9536,147855.0
2017-07-11 14:30:00,87.69,87.7,87.67,87.67,351243.0,57.9602,57.9668,57.9469,57.9469,351243.0
2017-07-11 15:00:00,87.67,87.7,87.65,87.68,584247.0,57.9469,57.9668,57.9337,57.9536,584247.0
2017-07-11 15:30:00,87.68,87.7,87.65,87.66,963545.0,57.9536,57.9668,57.9337,57.9403,963545.0
2017-07-12 09:30:00,87.99,88.11,87.87,88.11,3449749.0,58.1585,58.2378,58.0791,58.2378,3449749.0
2017-07-12 10:00:00,88.11,88.13,88.09,88.12,530628.0,58.2378,58.251,58.2246,58.2444,530628.0
2017-07-12 10:30:00,88.12,88.13,88.0,88.0,1029650.0,58.2444,58.251,58.1651,58.1651,1029650.0
2017-07-12 11:00:00,88.0,88.06,87.99,88.06,354563.0,58.1651,58.2047,58.1585,58.2047,354563.0
2017-07-12 11:30:00,88.06,88.07,88.05,88.07,215259.0,58.2047,58.2113,58.1981,58.2113,215259.0
2017-07-12 12:00:00,88.06,88.08,88.03,88.07,519931.0,58.2047,58.2179,58.1849,58.2113,519931.0
2017-07-12 12:30:00,88.07,88.08,88.06,88.08,117263.0,58.2113,58.2179,58.2047,58.2179,117263.0
2017-07-12 13:00:00,88.08,88.08,88.04,88.07,237562.0,58.2179,58.2179,58.1915,58.2113,237562.0
2017-07-12 13:30:00,88.07,88.08,88.06,88.08,367085.0,58.2113,58.2179,58.2047,58.2179,367085.0
2017-07-12 14:00:00,88.08,88.1,88.07,88.1,824022.0,58.2179,58.2312,58.2113,58.2312,824022.0
2017-07-12 14:30:00,88.1,88.11,88.08,88.1,706039.0,58.2312,58.2378,58.2179,58.2312,706039.0
2017-07-12 15:00:00,88.1,88.15,88.09,88.14,1312781.0,58.2312,58.2642,58.2246,58.2576,1312781.0
2017-07-12 15:30:00,88.14,88.2,88.11,88.19,3564676.0,58.2576,58.2973,58.2378,58.2907,3564676.0
2017-07-13 09:30:00,88.22,88.22,88.13,88.16,1632170.0,58.3105,58.3105,58.251,58.2708,1632170.0
2017-07-13 10:00:00,88.16,88.19,88.14,88.15,717769.0,58.2708,58.2907,58.2576,58.2642,717769.0
2017-07-13 10:30:00,88.15,88.18,88.12,88.17,858339.0,58.2642,58.284,58.2444,58.2774,858339.0
2017-07-13 11:00:00,88.17,88.21,88.17,88.2,845072.0,58.2774,58.3039,58.2774,58.2973,845072.0
2017-07-13 11:30:00,88.2,88.22,88.17,88.22,598595.0,58.2973,58.3105,58.2774,58.3105,598595.0
2017-07-13 12:00:00,88.22,88.24,88.19,88.23,940035.0,58.3105,58.3237,58.2907,58.3171,940035.0
2017-07-13 12:30:00,88.23,88.24,88.21,88.23,516040.0,58.3171,58.3237,58.3039,58.3171,516040.0
2017-07-13 13:00:00,88.23,88.24,88.21,88.23,318075.0,58.3171,58.3237,58.3039,58.3171,318075.0
2017-07-13 13:30:00,88.23,88.24,88.2,88.23,386684.0,58.3171,58.3237,58.2973,58.3171,386684.0
2017-07-13 14:00:00,88.23,88.24,88.22,88.23,452003.0,58.3171,58.3237,58.3105,58.3171,452003.0
2017-07-13 14:30:00,88.23,88.27,88.22,88.27,440273.0,58.3171,58.3435,58.3105,58.3435,440273.0
2017-07-13 15:00:00,88.27,88.32,88.25,88.29,678049.0,58.3435,58.3766,58.3303,58.3567,678049.0
2017-07-13 15:30:00,88.29,88.32,88.27,88.29,1766293.0,58.3567,58.3766,58.3435,58.3567,1766293.0
2017-07-14 09:30:00,88.34,88.39,88.25,88.36,1168378.0,58.3898,58.4228,58.3303,58.403,1168378.0
2017-07-14 10:00:00,88.36,88.38,88.34,88.38,417357.0,58.403,58.4162,58.3898,58.4162,417357.0
2017-07-14 10:30:00,88.38,88.42,88.37,88.4,609582.0,58.4162,58.4427,58.4096,58.4295,609582.0
2017-07-14 11:00:00,88.41,88.41,88.38,88.4,702609.0,58.4361,58.4361,58.4162,58.4295,702609.0
2017-07-14 11:30:00,88.4,88.41,88.38,88.41,473064.0,58.4295,58.4361,58.4162,58.4361,473064.0
2017-07-14 12:00:00,88.41,88.49,88.41,88.49,718035.0,58.4361,58.4889,58.4361,58.4889,718035.0
2017-07-14 12:30:00,88.49,88.52,88.47,88.51,1075447.0,58.4889,58.5088,58.4757,58.5022,1075447.0
2017-07-14 13:00:00,88.51,88.52,88.48,88.5,744345.0,58.5022,58.5088,58.4823,58.4956,744345.0
2017-07-14 13:30:00,88.5,88.53,88.48,88.52,429435.0,58.4956,58.5154,58.4823,58.5088,429435.0
2017-07-14 14:00:00,88.52,88.55,88.5,88.54,1340000.0,58.5088,58.5286,58.4956,58.522,1340000.0
2017-07-14 14:30:00,88.54,88.55,88.53,88.54,426840.0,58.522,58.5286,58.5154,58.522,426840.0
2017-07-14 15:00:00,88.54,88.57,88.52,88.56,699899.0,58.522,58.5418,58.5088,58.5352,699899.0
2017-07-14 15:30:00,88.56,88.57,88.51,88.52,1294738.0,58.5352,58.5418,58.5022,58.5088,1294738.0
2017-07-17 09:30:00,88.55,88.55,88.48,88.52,1225535.0,58.5286,58.5286,58.4823,58.5088,1225535.0
2017-07-17 10:00:00,88.53,88.55,88.5,88.53,478660.0,58.5154,58.5286,58.4956,58.5154,478660.0
2017-07-17 10:30:00,88.54,88.57,88.5,88.56,625046.0,58.522,58.5418,58.4956,58.5352,625046.0
2017-07-17 11:00:00,88.56,88.57,88.55,88.56,213142.0,58.5352,58.5418,58.5286,58.5352,213142.0
2017-07-17 11:30:00,88.56,88.56,88.49,88.52,753734.0,58.5352,58.5352,58.4889,58.5088,753734.0
2017-07-17 12:00:00,88.52,88.55,88.51,88.55,396790.0,58.5088,58.5286,58.5022,58.5286,396790.0
2017-07-17 12:30:00,88.55,88.56,88.53,88.55,425451.0,58.5286,58.5352,58.5154,58.5286,425451.0
2017-07-17 13:00:00,88.55,88.55,88.5,88.54,938749.0,58.5286,58.5286,58.4956,58.522,938749.0
2017-07-17 13:30:00,88.54,88.55,88.52,88.53,270798.0,58.522,58.5286,58.5088,58.5154,270798.0
2017-07-17 14:00:00,88.53,88.55,88.52,88.54,303222.0,58.5154,58.5286,58.5088,58.522,303222.0
2017-07-17 14:30:00,88.54,88.55,88.53,88.54,248777.0,58.522,58.5286,58.5154,58.522,248777.0
2017-07-17 15:00:00,88.54,88.57,88.54,88.55,459374.0,58.522,58.5418,58.522,58.5286,459374.0
2017-07-17 15:30:00,88.55,88.59,88.53,88.54,977439.0,58.5286,58.555,58.5154,58.522,977439.0
2017-07-18 09:30:00,88.54,88.54,88.5,88.52,275160.0,58.522,58.522,58.4956,58.5088,275160.0
2017-07-18 10:00:00,88.52,88.54,88.5,88.51,806294.0,58.5088,58.522,58.4956,58.5022,806294.0
2017-07-18 10:30:00,88.51,88.55,88.47,88.53,750675.0,58.5022,58.5286,58.4757,58.5154,750675.0
2017-07-18 11:00:00,88.53,88.55,88.52,88.55,284243.0,58.5154,58.5286,58.5088,58.5286,284243.0
2017-07-18 11:30:00,88.55,88.57,88.53,88.55,186744.0,58.5286,58.5418,58.5154,58.5286,186744.0
2017-07-18 12:00:00,88.55,88.55,88.52,88.55,245486.0,58.5286,58.5286,58.5088,58.5286,245486.0
2017-07-18 12:30:00,88.55,88.57,88.53,88.57,544305.0,58.5286,58.5418,58.5154,58.5418,544305.0
2017-07-18 13:00:00,88.57,88.59,88.56,88.58,275636.0,58.5418,58.555,58.5352,58.5484,275636.0
2017-07-18 13:30:00,88.58,88.63,88.57,88.6,869014.0,58.5484,58.5815,58.5418,58.5616,869014.0
2017-07-18 14:00:00,88.61,88.63,88.6,88.62,278800.0,58.5683,58.5815,58.5616,58.5749,278800.0
2017-07-18 14:30:00,88.62,88.64,88.61,88.63,474711.0,58.5749,58.5881,58.5683,58.5815,474711.0
2017-07-18 15:00:00,88.63,88.64,88.58,88.62,2033399.0,58.5815,58.5881,58.5484,58.5749,2033399.0
2017-07-18 15:30:00,88.62,88.62,88.58,88.61,1346808.0,58.5749,58.5749,58.5484,58.5683,1346808.0
2017-07-19 09:30:00,88.69,88.84,88.63,88.71,214923.0,58.6211,58.7203,58.5815,58.6344,214923.0
2017-07-19 10:00:00,88.7,88.75,88.66,88.67,960208.0,58.6277,58.6608,58.6013,58.6079,960208.0
2017-07-19 10:30:00,88.68,88.74,88.68,88.7,1133294.0,58.6145,58.6542,58.6145,58.6277,1133294.0
2017-07-19 11:00:00,88.7,88.75,88.7,88.72,1014128.0,58.6277,58.6608,58.6277,58.641,1014128.0
2017-07-19 11:30:00,88.72,88.75,88.72,88.74,180452.0,58.641,58.6608,58.641,58.6542,180452.0
2017-07-19 12:00:00,88.74,88.75,88.72,88.73,221288.0,58.6542,58.6608,58.641,58.6476,221288.0
2017-07-19 12:30:00,88.73,88.75,88.73,88.75,123350.0,58.6476,58.6608,58.6476,58.6608,123350.0
2017-07-19 13:00:00,88.74,88.75,88.74,88.75,157574.0,58.6542,58.6608,58.6542,58.6608,157574.0
2017-07-19 13:30:00,88.74,88.75,88.73,88.75,560549.0,58.6542,58.6608,58.6476,58.6608,560549.0
2017-07-19 14:00:00,88.75,88.78,88.74,88.75,257030.0,58.6608,58.6806,58.6542,58.6608,257030.0
2017-07-19 14:30:00,88.76,88.76,88.74,88.75,150800.0,58.6674,58.6674,58.6542,58.6608,150800.0
2017-07-19 15:00:00,88.74,88.76,88.73,88.76,319656.0,58.6542,58.6674,58.6476,58.6674,319656.0
2017-07-19 15:30:00,88.76,88.76,88.71,88.75,1428689.0,58.6674,58.6674,58.6344,58.6608,1428689.0
2017-07-20 09:30:00,88.84,88.85,88.71,88.78,988744.0,58.7203,58.7269,58.6344,58.6806,988744.0
2017-07-20 10:00:00,88.77,88.79,88.76,88.77,163245.0,58.674,58.6872,58.6674,58.674,163245.0
2017-07-20 10:30:00,88.76,88.79,88.67,88.76,451048.0,58.6674,58.6872,58.6079,58.6674,451048.0
2017-07-20 11:00:00,88.75,88.76,88.71,88.74,1828066.0,58.6608,58.6674,58.6344,58.6542,1828066.0
2017-07-20 11:30:00,88.74,88.75,88.68,88.74,373695.0,58.6542,58.6608,58.6145,58.6542,373695.0
2017-07-20 12:00:00,88.74,88.77,88.71,88.75,579776.0,58.6542,58.674,58.6344,58.6608,579776.0
2017-07-20 12:30:00,88.75,88.77,88.74,88.76,370796.0,58.6608,58.674,58.6542,58.6674,370796.0
2017-07-20 13:00:00,88.77,88.8,88.76,88.79,496979.0,58.674,58.6938,58.6674,58.6872,496979.0
2017-07-20 13:30:00,88.79,88.82,88.79,88.8,1153647.0,58.6872,58.7071,58.6872,58.6938,1153647.0
2017-07-20 14:00:00,88.8,88.83,88.79,88.81,970934.0,58.6938,58.7137,58.6872,58.7004,970934.0
2017-07-20 14:30:00,88.81,88.83,88.8,88.83,603618.0,58.7004,58.7137,58.6938,58.7137,603618.0
2017-07-20 15:00:00,88.83,88.85,88.82,88.83,625493.0,58.7137,58.7269,58.7071,58.7137,625493.0
2017-07-20 15:30:00,88.83,88.83,88.79,88.79,1373588.0,58.7137,58.7137,58.6872,58.6872,1373588.0
2017-07-21 09:30:00,88.78,88.79,88.72,88.74,524030.0,58.6806,58.6872,58.641,58.6542,524030.0
2017-07-21 10:00:00,88.74,88.74,88.66,88.72,507171.0,58.6542,58.6542,58.6013,58.641,507171.0
2017-07-21 10:30:00,88.71,88.71,88.66,88.67,546182.0,58.6344,58.6344,58.6013,58.6079,546182.0
2017-07-21 11:00:00,88.66,88.69,88.65,88.68,384269.0,58.6013,58.6211,58.5947,58.6145,384269.0
2017-07-21 11:30:00,88.69,88.74,88.68,88.74,552011.0,58.6211,58.6542,58.6145,58.6542,552011.0
2017-07-21 12:00:00,88.74,88.75,88.71,88.72,243351.0,58.6542,58.6608,58.6344,58.641,243351.0
2017-07-21 12:30:00,88.72,88.77,88.71,88.76,478584.0,58.641,58.674,58.6344,58.6674,478584.0
2017-07-21 13:00:00,88.76,88.79,88.74,88.77,358020.0,58.6674,58.6872,58.6542,58.674,358020.0
2017-07-21 13:30:00,88.77,88.77,88.73,88.76,381883.0,58.674,58.674,58.6476,58.6674,381883.0
2017-07-21 14:00:00,88.76,88.77,88.71,88.74,265572.0,58.6674,58.674,58.6344,58.6542,265572.0
2017-07-21 14:30:00,88.74,88.75,88.72,88.75,397784.0,58.6542,58.6608,58.641,58.6608,397784.0
2017-07-21 15:00:00,88.75,88.75,88.71,88.73,695061.0,58.6608,58.6608,58.6344,58.6476,695061.0
2017-07-21 15:30:00,88.73,88.75,88.68,88.73,1926711.0,58.6476,58.6608,58.6145,58.6476,1926711.0
2017-07-24 09:30:00,88.71,88.76,88.69,88.72,266185.0,58.6344,58.6674,58.6211,58.641,266185.0
2017-07-24 10:00:00,88.72,88.75,88.7,88.72,130976.0,58.641,58.6608,58.6277,58.641,130976.0
2017-07-24 10:30:00,88.72,88.72,88.66,88.67,175224.0,58.641,58.641,58.6013,58.6079,175224.0
2017-07-24 11:00:00,88.67,88.68,88.65,88.67,120070.0,58.6079,58.6145,58.5947,58.6079,120070.0
2017-07-24 11:30:00,88.67,88.7,88.66,88.69,131997.0,58.6079,58.6277,58.6013,58.6211,131997.0
2017-07-24 12:00:00,88.68,88.72,88.68,88.7,146924.0,58.6145,58.641,58.6145,58.6277,146924.0
2017-07-24 12:30:00,88.7,88.71,88.68,88.7,79366.0,58.6277,58.6344,58.6145,58.6277,79366.0
2017-07-24 13:00:00,88.7,88.71,88.7,88.7,51593.0,58.6277,58.6344,58.6277,58.6277,51593.0
2017-07-24 13:30:00,88.7,88.72,88.68,88.7,697170.0,58.6277,58.641,58.6145,58.6277,697170.0
2017-07-24 14:00:00,88.7,88.73,88.7,88.72,106260.0,58.6277,58.6476,58.6277,58.641,106260.0
2017-07-24 14:30:00,88.73,88.76,88.71,88.76,153185.0,58.6476,58.6674,58.6344,58.6674,153185.0
2017-07-24 15:00:00,88.76,88.8,88.73,88.79,727789.0,58.6674,58.6938,58.6476,58.6872,727789.0
2017-07-24 15:30:00,88.79,88.8,88.77,88.8,923679.0,58.6872,58.6938,58.674,58.6938,923679.0
2017-07-25 09:30:00,88.87,88.87,88.79,88.84,595030.0,58.7401,58.7401,58.6872,58.7203,595030.0
2017-07-25 10:00:00,88.84,88.87,88.8,88.86,471008.0,58.7203,58.7401,58.6938,58.7335,471008.0
2017-07-25 10:30:00,88.86,88.88,88.85,88.88,404438.0,58.7335,58.7467,58.7269,58.7467,404438.0
2017-07-25 11:00:00,88.88,88.9,88.87,88.87,368579.0,58.7467,58.7599,58.7401,58.7401,368579.0
2017-07-25 11:30:00,88.88,88.91,88.85,88.91,629591.0,58.7467,58.7665,58.7269,58.7665,629591.0
2017-07-25 12:00:00,88.91,88.91,88.85,88.86,223138.0,58.7665,58.7665,58.7269,58.7335,223138.0
2017-07-25 12:30:00,88.86,88.86,88.84,88.86,194005.0,58.7335,58.7335,58.7203,58.7335,194005.0
2017-07-25 13:00:00,88.86,88.87,88.84,88.86,226387.0,58.7335,58.7401,58.7203,58.7335,226387.0
2017-07-25 13:30:00,88.85,88.86,88.83,88.84,350001.0,58.7269,58.7335,58.7137,58.7203,350001.0
2017-07-25 14:00:00,88.84,88.86,88.8,88.81,345936.0,58.7203,58.7335,58.6938,58.7004,345936.0
2017-07-25 14:30:00,88.8,88.84,88.8,88.83,475099.0,58.6938,58.7203,58.6938,58.7137,475099.0
2017-07-25 15:00:00,88.83,88.84,88.79,88.82,616897.0,58.7137,58.7203,58.6872,58.7071,616897.0
2017-07-25 15:30:00,88.82,88.86,88.8,88.82,779582.0,58.7071,58.7335,58.6938,58.7071,779582.0
2017-07-26 09:30:00,88.97,88.97,88.87,88.89,393891.0,58.8062,58.8062,58.7401,58.7533,393891.0
2017-07-26 10:00:00,88.9,88.93,88.89,88.92,556328.0,58.7599,58.7798,58.7533,58.7732,556328.0
2017-07-26 10:30:00,88.92,88.96,88.86,88.89,832503.0,58.7732,58.7996,58.7335,58.7533,832503.0
2017-07-26 11:00:00,88.89,88.92,88.88,88.91,243729.0,58.7533,58.7732,58.7467,58.7665,243729.0
2017-07-26 11:30:00,88.91,88.94,88.9,88.92,148429.0,58.7665,58.7864,58.7599,58.7732,148429.0
2017-07-26 12:00:00,88.92,88.96,88.91,88.95,164175.0,58.7732,58.7996,58.7665,58.793,164175.0
2017-07-26 12:30:00,88.94,88.95,88.94,88.95,115615.0,58.7864,58.793,58.7864,58.793,115615.0
2017-07-26 13:00:00,88.95,88.95,88.92,88.93,181233.0,58.793,58.793,58.7732,58.7798,181233.0
2017-07-26 13:30:00,88.93,88.95,88.91,88.91,682202.0,58.7798,58.793,58.7665,58.7665,682202.0
2017-07-26 14:00:00,88.91,89.02,88.91,89.02,978469.0,58.7665,58.8393,58.7665,58.8393,978469.0
2017-07-26 14:30:00,89.02,89.03,88.99,89.0,485307.0,58.8393,58.8459,58.8194,58.826,485307.0
2017-07-26 15:00:00,88.99,89.04,88.99,89.03,619819.0,58.8194,58.8525,58.8194,58.8459,619819.0
2017-07-26 15:30:00,89.03,89.04,88.94,88.98,791544.0,58.8459,58.8525,58.7864,58.8128,791544.0
2017-07-27 09:30:00,88.96,89.0,88.94,88.95,542532.0,58.7996,58.826,58.7864,58.793,542532.0
2017-07-27 10:00:00,88.94,88.99,88.94,88.98,623848.0,58.7864,58.8194,58.7864,58.8128,623848.0
2017-07-27 10:30:00,88.98,88.99,88.97,88.99,391005.0,58.8128,58.8194,58.8062,58.8194,391005.0
2017-07-27 11:00:00,88.99,89.0,88.95,88.97,284930.0,58.8194,58.826,58.793,58.8062,284930.0
2017-07-27 11:30:00,88.97,88.98,88.95,88.96,152797.0,58.8062,58.8128,58.793,58.7996,152797.0
2017-07-27 12:00:00,88.96,88.98,88.96,88.96,588959.0,58.7996,58.8128,58.7996,58.7996,588959.0
2017-07-27 12:30:00,88.96,88.97,88.88,88.91,2534178.0,58.7996,58.8062,58.7467,58.7665,2534178.0
2017-07-27 13:00:00,88.91,88.96,88.83,88.85,2116008.0,58.7665,58.7996,58.7137,58.7269,2116008.0
2017-07-27 13:30:00,88.85,88.89,88.8,88.88,1368438.0,58.7269,58.7533,58.6938,58.7467,1368438.0
2017-07-27 14:00:00,88.87,88.92,88.85,88.89,285446.0,58.7401,58.7732,58.7269,58.7533,285446.0
2017-07-27 14:30:00,88.9,88.9,88.82,88.87,242586.0,58.7599,58.7599,58.7071,58.7401,242586.0
2017-07-27 15:00:00,88.86,88.89,88.82,88.88,231854.0,58.7335,58.7533,58.7071,58.7467,231854.0
2017-07-27 15:30:00,88.88,88.93,88.85,88.93,568311.0,58.7467,58.7798,58.7269,58.7798,568311.0
2017-07-28 09:30:00,88.85,88.91,88.84,88.86,1183451.0,58.7269,58.7665,58.7203,58.7335,1183451.0
2017-07-28 10:00:00,88.85,88.87,88.8,88.82,441412.0,58.7269,58.7401,58.6938,58.7071,441412.0
2017-07-28 10:30:00,88.82,88.84,88.77,88.79,522614.0,58.7071,58.7203,58.674,58.6872,522614.0
2017-07-28 11:00:00,88.79,88.86,88.79,88.84,328885.0,58.6872,58.7335,58.6872,58.7203,328885.0
2017-07-28 11:30:00,88.84,88.86,88.83,88.85,204774.0,58.7203,58.7335,58.7137,58.7269,204774.0
2017-07-28 12:00:00,88.85,88.86,88.82,88.83,121962.0,58.7269,58.7335,58.7071,58.7137,121962.0
2017-07-28 12:30:00,88.83,88.83,88.82,88.83,123399.0,58.7137,58.7137,58.7071,58.7137,123399.0
2017-07-28 13:00:00,88.83,88.83,88.82,88.82,92611.0,58.7137,58.7137,58.7071,58.7071,92611.0
2017-07-28 13:30:00,88.83,88.87,88.82,88.84,113778.0,58.7137,58.7401,58.7071,58.7203,113778.0
2017-07-28 14:00:00,88.85,88.87,88.84,88.87,173967.0,58.7269,58.7401,58.7203,58.7401,173967.0
2017-07-28 14:30:00,88.87,88.89,88.86,88.89,85089.0,58.7401,58.7533,58.7335,58.7533,85089.0
2017-07-28 15:00:00,88.89,88.89,88.86,88.86,227167.0,58.7533,58.7533,58.7335,58.7335,227167.0
2017-07-28 15:30:00,88.87,88.91,88.85,88.89,550078.0,58.7401,58.7665,58.7269,58.7533,550078.0
2017-07-31 09:30:00,88.8,88.94,88.8,88.89,318638.0,58.6938,58.7864,58.6938,58.7533,318638.0
2017-07-31 10:00:00,88.89,88.9,88.84,88.87,371519.0,58.7533,58.7599,58.7203,58.7401,371519.0
2017-07-31 10:30:00,88.87,88.88,88.79,88.8,530283.0,58.7401,58.7467,58.6872,58.6938,530283.0
2017-07-31 11:00:00,88.81,88.85,88.8,88.85,173526.0,58.7004,58.7269,58.6938,58.7269,173526.0
2017-07-31 11:30:00,88.85,88.91,88.85,88.9,181301.0,58.7269,58.7665,58.7269,58.7599,181301.0
2017-07-31 12:00:00,88.9,88.92,88.88,88.9,322521.0,58.7599,58.7732,58.7467,58.7599,322521.0
2017-07-31 12:30:00,88.89,88.9,88.87,88.88,281651.0,58.7533,58.7599,58.7401,58.7467,281651.0
2017-07-31 13:00:00,88.88,88.89,88.83,88.86,218354.0,58.7467,58.7533,58.7137,58.7335,218354.0
2017-07-31 13:30:00,88.85,88.87,88.83,88.87,112937.0,58.7269,58.7401,58.7137,58.7401,112937.0
2017-07-31 14:00:00,88.87,88.93,88.86,88.93,652673.0,58.7401,58.7798,58.7335,58.7798,652673.0
2017-07-31 14:30:00,88.93,88.94,88.89,88.94,416657.0,58.7798,58.7864,58.7533,58.7864,416657.0
2017-07-31 15:00:00,88.94,88.99,88.93,88.98,524026.0,58.7864,58.8194,58.7798,58.8128,524026.0
2017-07-31 15:30:00,88.97,88.99,88.87,88.91,1670556.0,58.8062,58.8194,58.7401,58.7665,1670556.0
2017-08-01 09:30:00,88.61,88.64,88.57,88.64,1498207.0,58.8112,58.8311,58.7847,58.8311,1498207.0
2017-08-01 10:00:00,88.63,88.68,88.62,88.66,2015962.0,58.8245,58.8577,58.8179,58.8444,2015962.0
2017-08-01 10:30:00,88.66,88.68,88.65,88.67,918404.0,58.8444,58.8577,58.8378,58.8511,918404.0
2017-08-01 11:00:00,88.67,88.68,88.63,88.64,1583425.0,58.8511,58.8577,58.8245,58.8311,1583425.0
2017-08-01 11:30:00,88.63,88.65,88.63,88.64,690008.0,58.8245,58.8378,58.8245,58.8311,690008.0
2017-08-01 12:00:00,88.63,88.65,88.63,88.65,95147.0,58.8245,58.8378,58.8245,58.8378,95147.0
2017-08-01 12:30:00,88.64,88.66,88.64,88.65,226053.0,58.8311,58.8444,58.8311,58.8378,226053.0
2017-08-01 13:00:00,88.65,88.67,88.64,88.66,426934.0,58.8378,58.8511,58.8311,58.8444,426934.0
2017-08-01 13:30:00,88.66,88.67,88.65,88.66,160687.0,58.8444,58.8511,58.8378,58.8444,160687.0
2017-08-01 14:00:00,88.65,88.68,88.64,88.65,405421.0,58.8378,58.8577,58.8311,58.8378,405421.0
2017-08-01 14:30:00,88.64,88.65,88.61,88.62,326234.0,58.8311,58.8378,58.8112,58.8179,326234.0
2017-08-01 15:00:00,88.62,88.64,88.61,88.64,633743.0,58.8179,58.8311,58.8112,58.8311,633743.0
2017-08-01 15:30:00,88.64,88.65,88.61,88.62,972173.0,58.8311,58.8378,58.8112,58.8179,972173.0
2017-08-02 09:30:00,88.63,88.72,88.62,88.65,508599.0,58.8245,58.8842,58.8179,58.8378,508599.0
2017-08-02 10:00:00,88.66,88.7,88.6,88.62,735298.0,58.8444,58.871,58.8046,58.8179,735298.0
2017-08-02 10:30:00,88.63,88.64,88.59,88.6,2072834.0,58.8245,58.8311,58.798,58.8046,2072834.0
2017-08-02 11:00:00,88.61,88.68,88.59,88.68,279752.0,58.8112,58.8577,58.798,58.8577,279752.0
2017-08-02 11:30:00,88.68,88.7,88.64,88.64,193182.0,58.8577,58.871,58.8311,58.8311,193182.0
2017-08-02 12:00:00,88.64,88.65,88.61,88.62,304165.0,58.8311,58.8378,58.8112,58.8179,304165.0
2017-08-02 12:30:00,88.62,88.65,88.61,88.64,167525.0,58.8179,58.8378,58.8112,58.8311,167525.0
2017-08-02 13:00:00,88.64,88.67,88.62,88.67,238122.0,58.8311,58.8511,58.8179,58.8511,238122.0
2017-08-02 13:30:00,88.67,88.69,88.65,88.69,272135.0,58.8511,58.8643,58.8378,58.8643,272135.0
2017-08-02 14:00:00,88.69,88.7,88.67,88.69,155006.0,58.8643,58.871,58.8511,58.8643,155006.0
2017-08-02 14:30:00,88.69,88.71,88.66,88.69,232491.0,58.8643,58.8776,58.8444,58.8643,232491.0
2017-08-02 15:00:00,88.69,88.7,88.66,88.67,229181.0,58.8643,58.871,58.8444,58.8511,229181.0
2017-08-02 15:30:00,88.67,88.67,88.64,88.65,635958.0,58.8511,58.8511,58.8311,58.8378,635958.0
2017-08-03 09:30:00,88.57,88.66,88.56,88.56,587734.0,58.7847,58.8444,58.778,58.778,587734.0
2017-08-03 10:00:00,88.56,88.61,88.56,88.59,320065.0,58.778,58.8112,58.778,58.798,320065.0
2017-08-03 10:30:00,88.6,88.62,88.59,88.6,292550.0,58.8046,58.8179,58.798,58.8046,292550.0
2017-08-03 11:00:00,88.6,88.61,88.57,88.58,386597.0,58.8046,58.8112,58.7847,58.7913,386597.0
2017-08-03 11:30:00,88.57,88.59,88.54,88.57,502920.0,58.7847,58.798,58.7648,58.7847,502920.0
2017-08-03 12:00:00,88.56,88.58,88.52,88.53,474650.0,58.778,58.7913,58.7515,58.7581,474650.0
2017-08-03 12:30:00,88.53,88.57,88.52,88.55,678554.0,58.7581,58.7847,58.7515,58.7714,678554.0
2017-08-03 13:00:00,88.55,88.56,88.53,88.55,170270.0,58.7714,58.778,58.7581,58.7714,170270.0
2017-08-03 13:30:00,88.55,88.58,88.53,88.57,193672.0,58.7714,58.7913,58.7581,58.7847,193672.0
2017-08-03 14:00:00,88.58,88.58,88.54,88.55,150938.0,58.7913,58.7913,58.7648,58.7714,150938.0
2017-08-03 14:30:00,88.55,88.56,88.42,88.52,879695.0,58.7714,58.778,58.6851,58.7515,879695.0
2017-08-03 15:00:00,88.52,88.55,88.51,88.55,338558.0,58.7515,58.7714,58.7449,58.7714,338558.0
2017-08-03 15:30:00,88.55,88.55,88.43,88.49,2792958.0,58.7714,58.7714,58.6918,58.7316,2792958.0
2017-08-04 09:30:00,88.48,88.52,88.46,88.5,667463.0,58.725,58.7515,58.7117,58.7382,667463.0
2017-08-04 10:00:00,88.5,88.5,88.41,88.48,735619.0,58.7382,58.7382,58.6785,58.725,735619.0
2017-08-04 10:30:00,88.48,88.52,88.45,88.48,120596.0,58.725,58.7515,58.705,58.725,120596.0
2017-08-04 11:00:00,88.48,88.48,88.46,88.46,383995.0,58.725,58.725,58.7117,58.7117,383995.0
2017-08-04 11:30:00,88.46,88.49,88.45,88.48,84530.0,58.7117,58.7316,58.705,58.725,84530.0
2017-08-04 12:00:00,88.48,88.49,88.46,88.47,147195.0,58.725,58.7316,58.7117,58.7183,147195.0
2017-08-04 12:30:00,88.47,88.48,88.46,88.48,142543.0,58.7183,58.725,58.7117,58.725,142543.0
2017-08-04 13:00:00,88.48,88.49,88.46,88.47,154202.0,58.725,58.7316,58.7117,58.7183,154202.0
2017-08-04 13:30:00,88.47,88.49,88.46,88.49,98630.0,58.7183,58.7316,58.7117,58.7316,98630.0
2017-08-04 14:00:00,88.48,88.49,88.45,88.45,105776.0,58.725,58.7316,58.705,58.705,105776.0
2017-08-04 14:30:00,88.45,88.46,88.41,88.42,202022.0,58.705,58.7117,58.6785,58.6851,202022.0
2017-08-04 15:00:00,88.42,88.44,88.42,88.42,666157.0,58.6851,58.6984,58.6851,58.6851,666157.0
2017-08-04 15:30:00,88.42,88.49,88.42,88.48,1123306.0,58.6851,58.7316,58.6851,58.725,1123306.0
2017-08-07 09:30:00,88.5,88.5,88.42,88.48,217345.0,58.7382,58.7382,58.6851,58.725,217345.0
2017-08-07 10:00:00,88.49,88.49,88.43,88.45,186632.0,58.7316,58.7316,58.6918,58.705,186632.0
2017-08-07 10:30:00,88.44,88.45,88.4,88.42,282791.0,58.6984,58.705,58.6719,58.6851,282791.0
2017-08-07 11:00:00,88.42,88.43,88.41,88.41,215568.0,58.6851,58.6918,58.6785,58.6785,215568.0
2017-08-07 11:30:00,88.41,88.45,88.4,88.42,291319.0,58.6785,58.705,58.6719,58.6851,291319.0
2017-08-07 12:00:00,88.42,88.43,88.4,88.4,169394.0,58.6851,58.6918,58.6719,58.6719,169394.0
2017-08-07 12:30:00,88.41,88.42,88.4,88.42,122367.0,58.6785,58.6851,58.6719,58.6851,122367.0
2017-08-07 13:00:00,88.42,88.44,88.41,88.43,162966.0,58.6851,58.6984,58.6785,58.6918,162966.0
2017-08-07 13:30:00,88.44,88.44,88.41,88.42,212050.0,58.6984,58.6984,58.6785,58.6851,212050.0
2017-08-07 14:00:00,88.42,88.44,88.42,88.43,213059.0,58.6851,58.6984,58.6851,58.6918,213059.0
2017-08-07 14:30:00,88.43,88.44,88.42,88.43,730022.0,58.6918,58.6984,58.6851,58.6918,730022.0
2017-08-07 15:00:00,88.44,88.44,88.41,88.44,593259.0,58.6984,58.6984,58.6785,58.6984,593259.0
2017-08-07 15:30:00,88.44,88.46,88.42,88.46,850200.0,58.6984,58.7117,58.6851,58.7117,850200.0
2017-08-08 09:30:00,88.42,88.5,88.37,88.42,647585.0,58.6851,58.7382,58.6519,58.6851,647585.0
2017-08-08 10:00:00,88.42,88.46,88.4,88.45,290694.0,58.6851,58.7117,58.6719,58.705,290694.0
2017-08-08 10:30:00,88.45,88.46,88.41,88.43,1728525.0,58.705,58.7117,58.6785,58.6918,1728525.0
2017-08-08 11:00:00,88.44,88.45,88.42,88.42,1928803.0,58.6984,58.705,58.6851,58.6851,1928803.0
2017-08-08 11:30:00,88.42,88.44,88.4,88.42,1263087.0,58.6851,58.6984,58.6719,58.6851,1263087.0
2017-08-08 12:00:00,88.42,88.44,88.41,88.44,262564.0,58.6851,58.6984,58.6785,58.6984,262564.0
2017-08-08 12:30:00,88.44,88.44,88.36,88.37,490896.0,58.6984,58.6984,58.6453,58.6519,490896.0
2017-08-08 13:00:00,88.36,88.37,88.31,88.36,719585.0,58.6453,58.6519,58.6121,58.6453,719585.0
2017-08-08 13:30:00,88.36,88.37,88.35,88.36,209904.0,58.6453,58.6519,58.6387,58.6453,209904.0
2017-08-08 14:00:00,88.36,88.36,88.3,88.31,1278296.0,58.6453,58.6453,58.6055,58.6121,1278296.0
2017-08-08 14:30:00,88.31,88.33,88.22,88.22,472917.0,58.6121,58.6254,58.5524,58.5524,472917.0
2017-08-08 15:00:00,88.22,88.24,88.16,88.17,1926157.0,58.5524,58.5657,58.5126,58.5192,1926157.0
2017-08-08 15:30:00,88.17,88.17,87.99,88.11,3906108.0,58.5192,58.5192,58.3997,58.4794,3906108.0
2017-08-09 09:30:00,87.9,87.95,87.79,87.92,2635454.0,58.34,58.3732,58.267,58.3533,2635454.0
2017-08-09 10:00:00,87.92,87.93,87.87,87.92,1153637.0,58.3533,58.3599,58.3201,58.3533,1153637.0
2017-08-09 10:30:00,87.91,87.98,87.87,87.88,891669.0,58.3466,58.3931,58.3201,58.3267,891669.0
2017-08-09 11:00:00,87.89,87.94,87.86,87.88,1037612.0,58.3334,58.3665,58.3135,58.3267,1037612.0
2017-08-09 11:30:00,87.88,87.88,87.81,87.87,831555.0,58.3267,58.3267,58.2803,58.3201,831555.0
2017-08-09 12:00:00,87.87,87.92,87.84,87.89,688472.0,58.3201,58.3533,58.3002,58.3334,688472.0
2017-08-09 12:30:00,87.89,87.9,87.85,87.87,246134.0,58.3334,58.34,58.3068,58.3201,246134.0
2017-08-09 13:00:00,87.87,87.88,87.85,87.87,432168.0,58.3201,58.3267,58.3068,58.3201,432168.0
2017-08-09 13:30:00,87.87,87.87,87.85,87.85,397481.0,58.3201,58.3201,58.3068,58.3068,397481.0
2017-08-09 14:00:00,87.85,87.86,87.8,87.82,578630.0,58.3068,58.3135,58.2736,58.2869,578630.0
2017-08-09 14:30:00,87.81,87.82,87.77,87.8,714017.0,58.2803,58.2869,58.2537,58.2736,714017.0
2017-08-09 15:00:00,87.8,87.8,87.72,87.73,1348187.0,58.2736,58.2736,58.2205,58.2272,1348187.0
2017-08-09 15:30:00,87.73,87.79,87.68,87.76,2896136.0,58.2272,58.267,58.194,58.2471,2896136.0
2017-08-10 09:30:00,87.56,87.64,87.45,87.55,3395063.0,58.1143,58.1674,58.0413,58.1077,3395063.0
2017-08-10 10:00:00,87.56,87.56,87.36,87.51,2155172.0,58.1143,58.1143,57.9816,58.0812,2155172.0
2017-08-10 10:30:00,87.51,87.63,87.46,87.51,1992663.0,58.0812,58.1608,58.048,58.0812,1992663.0
2017-08-10 11:00:00,87.51,87.54,87.45,87.5,925913.0,58.0812,58.1011,58.0413,58.0745,925913.0
2017-08-10 11:30:00,87.5,87.51,87.45,87.48,734466.0,58.0745,58.0812,58.0413,58.0612,734466.0
2017-08-10 12:00:00,87.48,87.5,87.4,87.41,982524.0,58.0612,58.0745,58.0081,58.0148,982524.0
2017-08-10 12:30:00,87.41,87.43,87.35,87.42,752204.0,58.0148,58.0281,57.975,58.0214,752204.0
2017-08-10 13:00:00,87.43,87.5,87.42,87.47,721646.0,58.0281,58.0745,58.0214,58.0546,721646.0
2017-08-10 13:30:00,87.46,87.47,87.4,87.43,674924.0,58.048,58.0546,58.0081,58.0281,674924.0
2017-08-10 14:00:00,87.43,87.48,87.39,87.45,2585502.0,58.0281,58.0612,58.0015,58.0413,2585502.0
2017-08-10 14:30:00,87.45,87.48,87.38,87.39,1025893.0,58.0413,58.0612,57.9949,58.0015,1025893.0
2017-08-10 15:00:00,87.39,87.41,87.25,87.27,1426467.0,58.0015,58.0148,57.9086,57.9219,1426467.0
2017-08-10 15:30:00,87.27,87.3,87.11,87.2,4766714.0,57.9219,57.9418,57.8157,57.8754,4766714.0
2017-08-11 09:30:00,87.37,87.46,87.31,87.39,3476529.0,57.9882,58.048,57.9484,58.0015,3476529.0
2017-08-11 10:00:00,87.39,87.46,87.37,87.39,1620970.0,58.0015,58.048,57.9882,58.0015,1620970.0
2017-08-11 10:30:00,87.39,87.4,87.32,87.36,1748449.0,58.0015,58.0081,57.955,57.9816,1748449.0
2017-08-11 11:00:00,87.36,87.36,87.26,87.26,845485.0,57.9816,57.9816,57.9152,57.9152,845485.0
2017-08-11 11:30:00,87.27,87.37,87.26,87.33,402969.0,57.9219,57.9882,57.9152,57.9617,402969.0
2017-08-11 12:00:00,87.33,87.39,87.32,87.36,637753.0,57.9617,58.0015,57.955,57.9816,637753.0
2017-08-11 12:30:00,87.36,87.4,87.35,87.38,539699.0,57.9816,58.0081,57.975,57.9949,539699.0
2017-08-11 13:00:00,87.38,87.42,87.37,87.41,296635.0,57.9949,58.0214,57.9882,58.0148,296635.0
2017-08-11 13:30:00,87.4,87.42,87.36,87.38,208571.0,58.0081,58.0214,57.9816,57.9949,208571.0
2017-08-11 14:00:00,87.38,87.4,87.33,87.34,772662.0,57.9949,58.0081,57.9617,57.9683,772662.0
2017-08-11 14:30:00,87.34,87.35,87.26,87.27,992367.0,57.9683,57.975,57.9152,57.9219,992367.0
2017-08-11 15:00:00,87.27,87.33,87.25,87.3,705503.0,57.9219,57.9617,57.9086,57.9418,705503.0
2017-08-11 15:30:00,87.3,87.37,87.28,87.35,3138879.0,57.9418,57.9882,57.9285,57.975,3138879.0
2017-08-14 09:30:00,87.59,87.85,87.59,87.82,2636610.0,58.1342,58.3068,58.1342,58.2869,2636610.0
2017-08-14 10:00:00,87.81,87.87,87.81,87.85,920554.0,58.2803,58.3201,58.2803,58.3068,920554.0
2017-08-14 10:30:00,87.85,87.94,87.84,87.92,830498.0,58.3068,58.3665,58.3002,58.3533,830498.0
2017-08-14 11:00:00,87.92,87.92,87.89,87.91,495059.0,58.3533,58.3533,58.3334,58.3466,495059.0
2017-08-14 11:30:00,87.91,87.92,87.77,87.8,609246.0,58.3466,58.3533,58.2537,58.2736,609246.0
2017-08-14 12:00:00,87.79,87.83,87.76,87.77,282865.0,58.267,58.2935,58.2471,58.2537,282865.0
2017-08-14 12:30:00,87.76,87.79,87.75,87.77,307978.0,58.2471,58.267,58.2404,58.2537,307978.0
2017-08-14 13:00:00,87.77,87.8,87.76,87.77,260231.0,58.2537,58.2736,58.2471,58.2537,260231.0
2017-08-14 13:30:00,87.77,87.79,87.75,87.77,350624.0,58.2537,58.267,58.2404,58.2537,350624.0
2017-08-14 14:00:00,87.77,87.78,87.74,87.76,359431.0,58.2537,58.2604,58.2338,58.2471,359431.0
2017-08-14 14:30:00,87.76,87.78,87.71,87.73,678504.0,58.2471,58.2604,58.2139,58.2272,678504.0
2017-08-14 15:00:00,87.73,87.77,87.7,87.77,326277.0,58.2272,58.2537,58.2073,58.2537,326277.0
2017-08-14 15:30:00,87.76,87.81,87.73,87.77,992901.0,58.2471,58.2803,58.2272,58.2537,992901.0
2017-08-15 09:30:00,87.8,87.84,87.73,87.79,649325.0,58.2736,58.3002,58.2272,58.267,649325.0
2017-08-15 10:00:00,87.8,87.82,87.76,87.78,215652.0,58.2736,58.2869,58.2471,58.2604,215652.0
2017-08-15 10:30:00,87.79,87.82,87.74,87.81,298823.0,58.267,58.2869,58.2338,58.2803,298823.0
2017-08-15 11:00:00,87.81,87.83,87.79,87.82,292282.0,58.2803,58.2935,58.267,58.2869,292282.0
2017-08-15 11:30:00,87.82,87.82,87.77,87.8,299474.0,58.2869,58.2869,58.2537,58.2736,299474.0
2017-08-15 12:00:00,87.79,87.82,87.79,87.8,160980.0,58.267,58.2869,58.267,58.2736,160980.0
2017-08-15 12:30:00,87.8,87.82,87.79,87.82,397012.0,58.2736,58.2869,58.267,58.2869,397012.0
2017-08-15 13:00:00,87.81,87.82,87.76,87.78,103356.0,58.2803,58.2869,58.2471,58.2604,103356.0
2017-08-15 13:30:00,87.78,87.82,87.77,87.8,201406.0,58.2604,58.2869,58.2537,58.2736,201406.0
2017-08-15 14:00:00,87.8,87.81,87.78,87.8,210301.0,58.2736,58.2803,58.2604,58.2736,210301.0
2017-08-15 14:30:00,87.81,87.81,87.78,87.8,203371.0,58.2803,58.2803,58.2604,58.2736,203371.0
2017-08-15 15:00:00,87.8,87.84,87.78,87.82,498118.0,58.2736,58.3002,58.2604,58.2869,498118.0
2017-08-15 15:30:00,87.82,87.89,87.81,87.83,1770715.0,58.2869,58.3334,58.2803,58.2935,1770715.0
2017-08-16 09:30:00,87.89,87.94,87.86,87.92,1861012.0,58.3334,58.3665,58.3135,58.3533,1861012.0
2017-08-16 10:00:00,87.91,87.95,87.9,87.95,752965.0,58.3466,58.3732,58.34,58.3732,752965.0
2017-08-16 10:30:00,87.95,87.96,87.91,87.96,442110.0,58.3732,58.3798,58.3466,58.3798,442110.0
2017-08-16 11:00:00,87.96,87.97,87.93,87.94,615642.0,58.3798,58.3865,58.3599,58.3665,615642.0
2017-08-16 11:30:00,87.94,87.97,87.93,87.94,915796.0,58.3665,58.3865,58.3599,58.3665,915796.0
2017-08-16 12:00:00,87.95,87.97,87.94,87.97,373785.0,58.3732,58.3865,58.3665,58.3865,373785.0
2017-08-16 12:30:00,87.97,87.97,87.93,87.94,245826.0,58.3865,58.3865,58.3599,58.3665,245826.0
2017-08-16 13:00:00,87.94,87.96,87.86,87.88,312309.0,58.3665,58.3798,58.3135,58.3267,312309.0
2017-08-16 13:30:00,87.89,87.93,87.86,87.92,171809.0,58.3334,58.3599,58.3135,58.3533,171809.0
2017-08-16 14:00:00,87.9,87.95,87.86,87.88,617175.0,58.34,58.3732,58.3135,58.3267,617175.0
2017-08-16 14:30:00,87.88,87.89,87.85,87.87,1126636.0,58.3267,58.3334,58.3068,58.3201,1126636.0
2017-08-16 15:00:00,87.87,87.88,87.86,87.87,191603.0,58.3201,58.3267,58.3135,58.3201,191603.0
2017-08-16 15:30:00,87.88,87.88,87.8,87.84,1669512.0,58.3267,58.3267,58.2736,58.3002,1669512.0
2017-08-17 09:30:00,87.72,87.8,87.72,87.73,871490.0,58.2205,58.2736,58.2205,58.2272,871490.0
2017-08-17 10:00:00,87.72,87.77,87.68,87.69,1657790.0,58.2205,58.2537,58.194,58.2006,1657790.0
2017-08-17 10:30:00,87.69,87.73,87.68,87.71,426959.0,58.2006,58.2272,58.194,58.2139,426959.0
2017-08-17 11:00:00,87.72,87.74,87.71,87.71,444181.0,58.2205,58.2338,58.2139,58.2139,444181.0
2017-08-17 11:30:00,87.72,87.72,87.67,87.69,382761.0,58.2205,58.2205,58.1873,58.2006,382761.0
2017-08-17 12:00:00,87.69,87.7,87.65,87.67,937965.0,58.2006,58.2073,58.1741,58.1873,937965.0
2017-08-17 12:30:00,87.67,87.68,87.58,87.63,340717.0,58.1873,58.194,58.1276,58.1608,340717.0
2017-08-17 13:00:00,87.62,87.63,87.56,87.59,1772030.0,58.1542,58.1608,58.1143,58.1342,1772030.0
2017-08-17 13:30:00,87.6,87.65,87.55,87.6,814452.0,58.1409,58.1741,58.1077,58.1409,814452.0
2017-08-17 14:00:00,87.61,87.62,87.55,87.57,609938.0,58.1475,58.1542,58.1077,58.121,609938.0
2017-08-17 14:30:00,87.57,87.58,87.49,87.51,371732.0,58.121,58.1276,58.0679,58.0812,371732.0
2017-08-17 15:00:00,87.5,87.51,87.39,87.39,1024562.0,58.0745,58.0812,58.0015,58.0015,1024562.0
2017-08-17 15:30:00,87.39,87.43,87.29,87.36,3167461.0,58.0015,58.0281,57.9351,57.9816,3167461.0
2017-08-18 09:30:00,87.49,87.49,87.29,87.29,1625406.0,58.0679,58.0679,57.9351,57.9351,1625406.0
2017-08-18 10:00:00,87.3,87.42,87.29,87.33,1240302.0,57.9418,58.0214,57.9351,57.9617,1240302.0
2017-08-18 10:30:00,87.34,87.37,87.32,87.36,861145.0,57.9683,57.9882,57.955,57.9816,861145.0
2017-08-18 11:00:00,87.36,87.45,87.31,87.44,815404.0,57.9816,58.0413,57.9484,58.0347,815404.0
2017-08-18 11:30:00,87.44,87.52,87.39,87.5,1102655.0,58.0347,58.0878,58.0015,58.0745,1102655.0
2017-08-18 12:00:00,87.5,87.55,87.47,87.55,604189.0,58.0745,58.1077,58.0546,58.1077,604189.0
2017-08-18 12:30:00,87.55,87.69,87.53,87.62,1599807.0,58.1077,58.2006,58.0944,58.1542,1599807.0
2017-08-18 13:00:00,87.62,87.66,87.54,87.56,845519.0,58.1542,58.1807,58.1011,58.1143,845519.0
2017-08-18 13:30:00,87.56,87.58,87.48,87.48,456023.0,58.1143,58.1276,58.0612,58.0612,456023.0
2017-08-18 14:00:00,87.48,87.53,87.47,87.5,409934.0,58.0612,58.0944,58.0546,58.0745,409934.0
2017-08-18 14:30:00,87.5,87.5,87.45,87.46,750767.0,58.0745,58.0745,58.0413,58.048,750767.0
2017-08-18 15:00:00,87.47,87.51,87.45,87.48,844793.0,58.0546,58.0812,58.0413,58.0612,844793.0
2017-08-18 15:30:00,87.48,87.5,87.42,87.46,1478118.0,58.0612,58.0745,58.0214,58.048,1478118.0
2017-08-21 09:30:00,87.58,87.59,87.48,87.5,846520.0,58.1276,58.1342,58.0612,58.0745,846520.0
2017-08-21 10:00:00,87.5,87.51,87.45,87.47,497735.0,58.0745,58.0812,58.0413,58.0546,497735.0
2017-08-21 10:30:00,87.47,87.55,87.46,87.53,377508.0,58.0546,58.1077,58.048,58.0944,377508.0
2017-08-21 11:00:00,87.53,87.57,87.49,87.52,132038.0,58.0944,58.121,58.0679,58.0878,132038.0
2017-08-21 11:30:00,87.53,87.58,87.52,87.57,166301.0,58.0944,58.1276,58.0878,58.121,166301.0
2017-08-21 12:00:00,87.58,87.6,87.56,87.59,203956.0,58.1276,58.1409,58.1143,58.1342,203956.0
2017-08-21 12:30:00,87.58,87.61,87.55,87.56,302249.0,58.1276,58.1475,58.1077,58.1143,302249.0
2017-08-21 13:00:00,87.56,87.56,87.53,87.53,282851.0,58.1143,58.1143,58.0944,58.0944,282851.0
2017-08-21 13:30:00,87.54,87.55,87.47,87.48,323138.0,58.1011,58.1077,58.0546,58.0612,323138.0
2017-08-21 14:00:00,87.48,87.51,87.46,87.49,194469.0,58.0612,58.0812,58.048,58.0679,194469.0
2017-08-21 14:30:00,87.48,87.53,87.47,87.5,310581.0,58.0612,58.0944,58.0546,58.0745,310581.0
2017-08-21 15:00:00,87.5,87.54,87.45,87.53,421578.0,58.0745,58.1011,58.0413,58.0944,421578.0
2017-08-21 15:30:00,87.53,87.56,87.49,87.55,1192523.0,58.0944,58.1143,58.0679,58.1077,1192523.0
2017-08-22 09:30:00,87.64,87.77,87.59,87.73,1025422.0,58.1674,58.2537,58.1342,58.2272,1025422.0
2017-08-22 10:00:00,87.73,87.77,87.72,87.76,491029.0,58.2272,58.2537,58.2205,58.2471,491029.0
2017-08-22 10:30:00,87.76,87.81,87.75,87.8,441914.0,58.2471,58.2803,58.2404,58.2736,441914.0
2017-08-22 11:00:00,87.81,87.81,87.75,87.79,358218.0,58.2803,58.2803,58.2404,58.267,358218.0
2017-08-22 11:30:00,87.78,87.8,87.76,87.78,774086.0,58.2604,58.2736,58.2471,58.2604,774086.0
2017-08-22 12:00:00,87.78,87.8,87.77,87.8,204944.0,58.2604,58.2736,58.2537,58.2736,204944.0
2017-08-22 12:30:00,87.8,87.81,87.78,87.81,169602.0,58.2736,58.2803,58.2604,58.2803,169602.0
2017-08-22 13:00:00,87.81,87.82,87.77,87.78,283295.0,58.2803,58.2869,58.2537,58.2604,283295.0
2017-08-22 13:30:00,87.79,87.8,87.77,87.78,184947.0,58.267,58.2736,58.2537,58.2604,184947.0
2017-08-22 14:00:00,87.78,87.82,87.77,87.8,522933.0,58.2604,58.2869,58.2537,58.2736,522933.0
2017-08-22 14:30:00,87.8,87.85,87.79,87.84,741772.0,58.2736,58.3068,58.267,58.3002,741772.0
2017-08-22 15:00:00,87.84,87.95,87.83,87.95,1029656.0,58.3002,58.3732,58.2935,58.3732,1029656.0
2017-08-22 15:30:00,87.95,88.0,87.86,87.91,3191050.0,58.3732,58.4064,58.3135,58.3466,3191050.0
2017-08-23 09:30:00,87.77,87.83,87.71,87.83,607022.0,58.2537,58.2935,58.2139,58.2935,607022.0
2017-08-23 10:00:00,87.83,87.85,87.78,87.8,694261.0,58.2935,58.3068,58.2604,58.2736,694261.0
2017-08-23 10:30:00,87.81,87.87,87.78,87.86,594082.0,58.2803,58.3201,58.2604,58.3135,594082.0
2017-08-23 11:00:00,87.86,87.89,87.83,87.89,646511.0,58.3135,58.3334,58.2935,58.3334,646511.0
2017-08-23 11:30:00,87.89,87.9,87.86,87.9,523174.0,58.3334,58.34,58.3135,58.34,523174.0
2017-08-23 12:00:00,87.89,87.92,87.88,87.9,356228.0,58.3334,58.3533,58.3267,58.34,356228.0
2017-08-23 12:30:00,87.9,87.9,87.84,87.84,269783.0,58.34,58.34,58.3002,58.3002,269783.0
2017-08-23 13:00:00,87.85,87.85,87.8,87.83,276200.0,58.3068,58.3068,58.2736,58.2935,276200.0
2017-08-23 13:30:00,87.84,87.84,87.82,87.84,246093.0,58.3002,58.3002,58.2869,58.3002,246093.0
2017-08-23 14:00:00,87.84,87.87,87.83,87.86,268504.0,58.3002,58.3201,58.2935,58.3135,268504.0
2017-08-23 14:30:00,87.86,87.92,87.85,87.92,202142.0,58.3135,58.3533,58.3068,58.3533,202142.0
2017-08-23 15:00:00,87.92,87.93,87.9,87.9,463350.0,58.3533,58.3599,58.34,58.34,463350.0
2017-08-23 15:30:00,87.91,87.97,87.89,87.92,889710.0,58.3466,58.3865,58.3334,58.3533,889710.0
2017-08-24 09:30:00,87.97,88.02,87.9,87.93,1358571.0,58.3865,58.4196,58.34,58.3599,1358571.0
2017-08-24 10:00:00,87.93,87.98,87.9,87.98,1098874.0,58.3599,58.3931,58.34,58.3931,1098874.0
2017-08-24 10:30:00,87.97,88.0,87.97,87.97,540510.0,58.3865,58.4064,58.3865,58.3865,540510.0
2017-08-24 11:00:00,87.98,87.99,87.91,87.93,246813.0,58.3931,58.3997,58.3466,58.3599,246813.0
2017-08-24 11:30:00,87.94,87.95,87.88,87.93,265781.0,58.3665,58.3732,58.3267,58.3599,265781.0
2017-08-24 12:00:00,87.94,87.96,87.92,87.94,248991.0,58.3665,58.3798,58.3533,58.3665,248991.0
2017-08-24 12:30:00,87.95,87.96,87.92,87.96,175805.0,58.3732,58.3798,58.3533,58.3798,175805.0
2017-08-24 13:00:00,87.96,88.0,87.94,87.99,408493.0,58.3798,58.4064,58.3665,58.3997,408493.0
2017-08-24 13:30:00,87.99,88.01,87.98,88.0,633353.0,58.3997,58.413,58.3931,58.4064,633353.0
2017-08-24 14:00:00,88.0,88.0,87.96,88.0,163435.0,58.4064,58.4064,58.3798,58.4064,163435.0
2017-08-24 14:30:00,87.99,88.01,87.96,87.98,575969.0,58.3997,58.413,58.3798,58.3931,575969.0
2017-08-24 15:00:00,87.98,88.04,87.98,88.04,127827.0,58.3931,58.4329,58.3931,58.4329,127827.0
2017-08-24 15:30:00,88.04,88.07,88.03,88.05,617624.0,58.4329,58.4528,58.4263,58.4396,617624.0
2017-08-25 09:30:00,88.05,88.15,88.01,88.12,1127549.0,58.4396,58.5059,58.413,58.486,1127549.0
2017-08-25 10:00:00,88.11,88.18,88.11,88.17,654949.0,58.4794,58.5258,58.4794,58.5192,654949.0
2017-08-25 10:30:00,88.16,88.18,88.1,88.13,510010.0,58.5126,58.5258,58.4727,58.4927,510010.0
2017-08-25 11:00:00,88.12,88.12,88.06,88.09,501946.0,58.486,58.486,58.4462,58.4661,501946.0
2017-08-25 11:30:00,88.08,88.14,88.08,88.12,164329.0,58.4595,58.4993,58.4595,58.486,164329.0
2017-08-25 12:00:00,88.12,88.16,88.12,88.16,201327.0,58.486,58.5126,58.486,58.5126,201327.0
2017-08-25 12:30:00,88.16,88.16,88.14,88.15,343116.0,58.5126,58.5126,58.4993,58.5059,343116.0
2017-08-25 13:00:00,88.15,88.17,88.14,88.17,80296.0,58.5059,58.5192,58.4993,58.5192,80296.0
2017-08-25 13:30:00,88.17,88.18,88.16,88.18,117449.0,58.5192,58.5258,58.5126,58.5258,117449.0
2017-08-25 14:00:00,88.17,88.18,88.17,88.18,133827.0,58.5192,58.5258,58.5192,58.5258,133827.0
2017-08-25 14:30:00,88.18,88.21,88.17,88.2,151727.0,58.5258,58.5457,58.5192,58.5391,151727.0
2017-08-25 15:00:00,88.21,88.23,88.19,88.21,344950.0,58.5457,58.559,58.5325,58.5457,344950.0
2017-08-25 15:30:00,88.22,88.25,88.19,88.22,1633065.0,58.5524,58.5723,58.5325,58.5524,1633065.0
2017-08-28 09:30:00,88.27,88.27,88.2,88.2,706320.0,58.5856,58.5856,58.5391,58.5391,706320.0
2017-08-28 10:00:00,88.2,88.23,88.16,88.18,580931.0,58.5391,58.559,58.5126,58.5258,580931.0
2017-08-28 10:30:00,88.17,88.23,88.14,88.22,488359.0,58.5192,58.559,58.4993,58.5524,488359.0
2017-08-28 11:00:00,88.22,88.23,88.19,88.22,328676.0,58.5524,58.559,58.5325,58.5524,328676.0
2017-08-28 11:30:00,88.22,88.22,88.18,88.21,140238.0,58.5524,58.5524,58.5258,58.5457,140238.0
2017-08-28 12:00:00,88.21,88.21,88.17,88.18,218096.0,58.5457,58.5457,58.5192,58.5258,218096.0
2017-08-28 12:30:00,88.18,88.21,88.16,88.2,165239.0,58.5258,58.5457,58.5126,58.5391,165239.0
2017-08-28 13:00:00,88.2,88.23,88.19,88.2,142568.0,58.5391,58.559,58.5325,58.5391,142568.0
2017-08-28 13:30:00,88.21,88.24,88.18,88.23,186628.0,58.5457,58.5657,58.5258,58.559,186628.0
2017-08-28 14:00:00,88.23,88.25,88.21,88.24,258790.0,58.559,58.5723,58.5457,58.5657,258790.0
2017-08-28 14:30:00,88.23,88.26,88.22,88.25,298318.0,58.559,58.5789,58.5524,58.5723,298318.0
2017-08-28 15:00:00,88.25,88.26,88.24,88.25,492516.0,58.5723,58.5789,58.5657,58.5723,492516.0
2017-08-28 15:30:00,88.25,88.26,88.23,88.24,574473.0,58.5723,58.5789,58.559,58.5657,574473.0
2017-08-29 09:30:00,88.01,88.06,87.98,88.04,960487.0,58.413,58.4462,58.3931,58.4329,960487.0
2017-08-29 10:00:00,88.05,88.07,88.02,88.05,616684.0,58.4396,58.4528,58.4196,58.4396,616684.0
2017-08-29 10:30:00,88.04,88.11,88.04,88.09,1011302.0,58.4329,58.4794,58.4329,58.4661,1011302.0
2017-08-29 11:00:00,88.09,88.13,88.07,88.09,573678.0,58.4661,58.4927,58.4528,58.4661,573678.0
2017-08-29 11:30:00,88.09,88.1,88.05,88.08,711018.0,58.4661,58.4727,58.4396,58.4595,711018.0
2017-08-29 12:00:00,88.08,88.09,88.06,88.09,531889.0,58.4595,58.4661,58.4462,58.4661,531889.0
2017-08-29 12:30:00,88.09,88.11,88.08,88.09,304598.0,58.4661,58.4794,58.4595,58.4661,304598.0
2017-08-29 13:00:00,88.09,88.12,88.07,88.11,413660.0,58.4661,58.486,58.4528,58.4794,413660.0
2017-08-29 13:30:00,88.1,88.14,88.08,88.09,387804.0,58.4727,58.4993,58.4595,58.4661,387804.0
2017-08-29 14:00:00,88.09,88.11,88.08,88.1,271812.0,58.4661,58.4794,58.4595,58.4727,271812.0
2017-08-29 14:30:00,88.09,88.13,88.09,88.12,351023.0,58.4661,58.4927,58.4661,58.486,351023.0
2017-08-29 15:00:00,88.12,88.15,88.11,88.15,932473.0,58.486,58.5059,58.4794,58.5059,932473.0
2017-08-29 15:30:00,88.14,88.15,88.11,88.12,959846.0,58.4993,58.5059,58.4794,58.486,959846.0
2017-08-30 09:30:00,88.15,88.18,88.14,88.16,1390813.0,58.5059,58.5258,58.4993,58.5126,1390813.0
2017-08-30 10:00:00,88.16,88.19,88.14,88.17,888533.0,58.5126,58.5325,58.4993,58.5192,888533.0
2017-08-30 10:30:00,88.17,88.19,88.15,88.19,619303.0,58.5192,58.5325,58.5059,58.5325,619303.0
2017-08-30 11:00:00,88.19,88.2,88.18,88.19,435897.0,58.5325,58.5391,58.5258,58.5325,435897.0
2017-08-30 11:30:00,88.19,88.28,88.19,88.25,804990.0,58.5325,58.5922,58.5325,58.5723,804990.0
2017-08-30 12:00:00,88.25,88.26,88.24,88.25,889580.0,58.5723,58.5789,58.5657,58.5723,889580.0
2017-08-30 12:30:00,88.25,88.28,88.22,88.28,835143.0,58.5723,58.5922,58.5524,58.5922,835143.0
2017-08-30 13:00:00,88.28,88.32,88.27,88.31,388859.0,58.5922,58.6188,58.5856,58.6121,388859.0
2017-08-30 13:30:00,88.31,88.31,88.28,88.3,342579.0,58.6121,58.6121,58.5922,58.6055,342579.0
2017-08-30 14:00:00,88.3,88.32,88.28,88.31,388421.0,58.6055,58.6188,58.5922,58.6121,388421.0
2017-08-30 14:30:00,88.31,88.35,88.28,88.34,556893.0,58.6121,58.6387,58.5922,58.632,556893.0
2017-08-30 15:00:00,88.34,88.36,88.33,88.36,670723.0,58.632,58.6453,58.6254,58.6453,670723.0
2017-08-30 15:30:00,88.36,88.4,88.31,88.35,2701543.0,58.6453,58.6719,58.6121,58.6387,2701543.0
2017-08-31 09:30:00,88.42,88.49,88.41,88.49,654896.0,58.6851,58.7316,58.6785,58.7316,654896.0
2017-08-31 10:00:00,88.48,88.51,88.46,88.48,936023.0,58.725,58.7449,58.7117,58.725,936023.0
2017-08-31 10:30:00,88.48,88.49,88.42,88.45,545232.0,58.725,58.7316,58.6851,58.705,545232.0
2017-08-31 11:00:00,88.45,88.49,88.42,88.48,728127.0,58.705,58.7316,58.6851,58.725,728127.0
2017-08-31 11:30:00,88.48,88.48,88.43,88.47,619705.0,58.725,58.725,58.6918,58.7183,619705.0
2017-08-31 12:00:00,88.48,88.52,88.47,88.52,558857.0,58.725,58.7515,58.7183,58.7515,558857.0
2017-08-31 12:30:00,88.52,88.54,88.48,88.54,701122.0,58.7515,58.7648,58.725,58.7648,701122.0
2017-08-31 13:00:00,88.54,88.57,88.53,88.54,642280.0,58.7648,58.7847,58.7581,58.7648,642280.0
2017-08-31 13:30:00,88.54,88.55,88.49,88.52,753464.0,58.7648,58.7714,58.7316,58.7515,753464.0
2017-08-31 14:00:00,88.52,88.54,88.52,88.53,826516.0,58.7515,58.7648,58.7515,58.7581,826516.0
2017-08-31 14:30:00,88.54,88.59,88.53,88.58,369781.0,58.7648,58.798,58.7581,58.7913,369781.0
2017-08-31 15:00:00,88.58,88.61,88.56,88.59,637046.0,58.7913,58.8112,58.778,58.798,637046.0
2017-08-31 15:30:00,88.59,88.61,88.57,88.59,2394122.0,58.798,58.8112,58.7847,58.798,2394122.0
2017-09-01 09:30:00,88.15,88.26,88.15,88.24,1301642.0,58.7512,58.8245,58.7512,58.8112,1301642.0
2017-09-01 10:00:00,88.24,88.24,88.21,88.23,1200143.0,58.8112,58.8112,58.7912,58.8046,1200143.0
2017-09-01 10:30:00,88.24,88.24,88.2,88.22,565084.0,58.8112,58.8112,58.7846,58.7979,565084.0
2017-09-01 11:00:00,88.23,88.23,88.18,88.18,574297.0,58.8046,58.8046,58.7712,58.7712,574297.0
2017-09-01 11:30:00,88.18,88.2,88.18,88.19,183143.0,58.7712,58.7846,58.7712,58.7779,183143.0
2017-09-01 12:00:00,88.19,88.22,88.18,88.21,168996.0,58.7779,58.7979,58.7712,58.7912,168996.0
2017-09-01 12:30:00,88.22,88.25,88.2,88.23,357351.0,58.7979,58.8179,58.7846,58.8046,357351.0
2017-09-01 13:00:00,88.24,88.27,88.23,88.25,555526.0,58.8112,58.8312,58.8046,58.8179,555526.0
2017-09-01 13:30:00,88.26,88.27,88.24,88.24,287347.0,58.8245,58.8312,58.8112,58.8112,287347.0
2017-09-01 14:00:00,88.25,88.27,88.24,88.25,238335.0,58.8179,58.8312,58.8112,58.8179,238335.0
2017-09-01 14:30:00,88.26,88.27,88.25,88.27,116392.0,58.8245,58.8312,58.8179,58.8312,116392.0
2017-09-01 15:00:00,88.27,88.29,88.26,88.28,164355.0,58.8312,58.8445,58.8245,58.8379,164355.0
2017-09-01 15:30:00,88.28,88.35,88.27,88.31,2282510.0,58.8379,58.8845,58.8312,58.8579,2282510.0
2017-09-05 09:30:00,88.26,88.26,88.11,88.13,579226.0,58.8245,58.8245,58.7246,58.7379,579226.0
2017-09-05 10:00:00,88.14,88.19,88.13,88.16,527299.0,58.7446,58.7779,58.7379,58.7579,527299.0
2017-09-05 10:30:00,88.16,88.17,88.1,88.15,478342.0,58.7579,58.7646,58.7179,58.7512,478342.0
2017-09-05 11:00:00,88.15,88.15,88.09,88.12,417875.0,58.7512,58.7512,58.7112,58.7312,417875.0
2017-09-05 11:30:00,88.12,88.15,88.11,88.15,216504.0,58.7312,58.7512,58.7246,58.7512,216504.0
2017-09-05 12:00:00,88.14,88.15,88.04,88.07,692971.0,58.7446,58.7512,58.6779,58.6979,692971.0
2017-09-05 12:30:00,88.07,88.07,88.0,88.02,661322.0,58.6979,58.6979,58.6513,58.6646,661322.0
2017-09-05 13:00:00,88.02,88.06,87.96,88.05,893829.0,58.6646,58.6912,58.6246,58.6846,893829.0
2017-09-05 13:30:00,88.05,88.11,88.02,88.11,964750.0,58.6846,58.7246,58.6646,58.7246,964750.0
2017-09-05 14:00:00,88.11,88.18,88.07,88.17,463563.0,58.7246,58.7712,58.6979,58.7646,463563.0
2017-09-05 14:30:00,88.17,88.17,88.08,88.11,317136.0,58.7646,58.7646,58.7046,58.7246,317136.0
2017-09-05 15:00:00,88.11,88.14,88.07,88.14,364908.0,58.7246,58.7446,58.6979,58.7446,364908.0
2017-09-05 15:30:00,88.14,88.18,88.1,88.11,1581118.0,58.7446,58.7712,58.7179,58.7246,1581118.0
2017-09-06 09:30:00,88.23,88.28,88.19,88.2,340737.0,58.8046,58.8379,58.7779,58.7846,340737.0
2017-09-06 10:00:00,88.2,88.25,88.17,88.2,408503.0,58.7846,58.8179,58.7646,58.7846,408503.0
2017-09-06 10:30:00,88.2,88.2,88.09,88.14,480859.0,58.7846,58.7846,58.7112,58.7446,480859.0
2017-09-06 11:00:00,88.14,88.17,88.09,88.14,488998.0,58.7446,58.7646,58.7112,58.7446,488998.0
2017-09-06 11:30:00,88.13,88.16,88.12,88.13,295451.0,58.7379,58.7579,58.7312,58.7379,295451.0
2017-09-06 12:00:00,88.13,88.15,88.11,88.14,362094.0,58.7379,58.7512,58.7246,58.7446,362094.0
2017-09-06 12:30:00,88.14,88.2,88.12,88.19,487959.0,58.7446,58.7846,58.7312,58.7779,487959.0
2017-09-06 13:00:00,88.19,88.23,88.17,88.17,420138.0,58.7779,58.8046,58.7646,58.7646,420138.0
2017-09-06 13:30:00,88.17,88.2,88.16,88.17,140234.0,58.7646,58.7846,58.7579,58.7646,140234.0
2017-09-06 14:00:00,88.17,88.21,88.17,88.2,341041.0,58.7646,58.7912,58.7646,58.7846,341041.0
2017-09-06 14:30:00,88.19,88.2,88.16,88.19,317439.0,58.7779,58.7846,58.7579,58.7779,317439.0
2017-09-06 15:00:00,88.19,88.21,88.16,88.2,290121.0,58.7779,58.7912,58.7579,58.7846,290121.0
2017-09-06 15:30:00,88.2,88.21,88.04,88.07,2453655.0,58.7846,58.7912,58.6779,58.6979,2453655.0
2017-09-07 09:30:00,88.2,88.2,88.11,88.14,371005.0,58.7846,58.7846,58.7246,58.7446,371005.0
2017-09-07 10:00:00,88.13,88.14,88.07,88.12,525321.0,58.7379,58.7446,58.6979,58.7312,525321.0
2017-09-07 10:30:00,88.13,88.19,88.12,88.18,664025.0,58.7379,58.7779,58.7312,58.7712,664025.0
2017-09-07 11:00:00,88.17,88.19,88.14,88.15,313084.0,58.7646,58.7779,58.7446,58.7512,313084.0
2017-09-07 11:30:00,88.16,88.16,88.12,88.14,293120.0,58.7579,58.7579,58.7312,58.7446,293120.0
2017-09-07 12:00:00,88.13,88.14,88.11,88.12,107683.0,58.7379,58.7446,58.7246,58.7312,107683.0
2017-09-07 12:30:00,88.11,88.14,88.1,88.13,149259.0,58.7246,58.7446,58.7179,58.7379,149259.0
2017-09-07 13:00:00,88.14,88.14,88.12,88.13,160243.0,58.7446,58.7446,58.7312,58.7379,160243.0
2017-09-07 13:30:00,88.13,88.13,88.1,88.1,1007031.0,58.7379,58.7379,58.7179,58.7179,1007031.0
2017-09-07 14:00:00,88.11,88.15,88.1,88.15,333671.0,58.7246,58.7512,58.7179,58.7512,333671.0
2017-09-07 14:30:00,88.15,88.15,88.13,88.14,76898.0,58.7512,58.7512,58.7379,58.7446,76898.0
2017-09-07 15:00:00,88.14,88.14,88.11,88.11,165572.0,58.7446,58.7446,58.7246,58.7246,165572.0
2017-09-07 15:30:00,88.12,88.14,88.06,88.09,1173494.0,58.7312,58.7446,58.6912,58.7112,1173494.0
2017-09-08 09:30:00,88.06,88.06,87.95,87.98,721854.0,58.6912,58.6912,58.6179,58.6379,721854.0
2017-09-08 10:00:00,87.98,88.0,87.96,87.96,464358.0,58.6379,58.6513,58.6246,58.6246,464358.0
2017-09-08 10:30:00,87.97,87.97,87.89,87.92,686856.0,58.6313,58.6313,58.5779,58.5979,686856.0
2017-09-08 11:00:00,87.92,87.94,87.91,87.93,312440.0,58.5979,58.6113,58.5913,58.6046,312440.0
2017-09-08 11:30:00,87.93,87.93,87.91,87.92,164129.0,58.6046,58.6046,58.5913,58.5979,164129.0
2017-09-08 12:00:00,87.92,87.95,87.91,87.95,343717.0,58.5979,58.6179,58.5913,58.6179,343717.0
2017-09-08 12:30:00,87.95,87.95,87.92,87.93,104148.0,58.6179,58.6179,58.5979,58.6046,104148.0
2017-09-08 13:00:00,87.93,87.93,87.9,87.9,261957.0,58.6046,58.6046,58.5846,58.5846,261957.0
2017-09-08 13:30:00,87.91,87.91,87.87,87.89,332342.0,58.5913,58.5913,58.5646,58.5779,332342.0
2017-09-08 14:00:00,87.89,87.89,87.83,87.86,360263.0,58.5779,58.5779,58.538,58.558,360263.0
2017-09-08 14:30:00,87.86,87.87,87.83,87.86,129757.0,58.558,58.5646,58.538,58.558,129757.0
2017-09-08 15:00:00,87.86,87.9,87.82,87.84,568247.0,58.558,58.5846,58.5313,58.5446,568247.0
2017-09-08 15:30:00,87.83,87.84,87.79,87.81,1490753.0,58.538,58.5446,58.5113,58.5246,1490753.0
2017-09-11 09:30:00,87.94,88.15,87.85,88.13,782581.0,58.6113,58.7512,58.5513,58.7379,782581.0
2017-09-11 10:00:00,88.14,88.18,88.13,88.17,555767.0,58.7446,58.7712,58.7379,58.7646,555767.0
2017-09-11 10:30:00,88.17,88.17,88.14,88.15,302441.0,58.7646,58.7646,58.7446,58.7512,302441.0
2017-09-11 11:00:00,88.15,88.16,88.12,88.15,280432.0,58.7512,58.7579,58.7312,58.7512,280432.0
2017-09-11 11:30:00,88.15,88.19,88.14,88.17,362909.0,58.7512,58.7779,58.7446,58.7646,362909.0
2017-09-11 12:00:00,88.17,88.18,88.15,88.17,83940.0,58.7646,58.7712,58.7512,58.7646,83940.0
2017-09-11 12:30:00,88.17,88.19,88.15,88.16,206441.0,58.7646,58.7779,58.7512,58.7579,206441.0
2017-09-11 13:00:00,88.15,88.16,88.14,88.14,104155.0,58.7512,58.7579,58.7446,58.7446,104155.0
2017-09-11 13:30:00,88.14,88.16,88.12,88.15,813458.0,58.7446,58.7579,58.7312,58.7512,813458.0
2017-09-11 14:00:00,88.15,88.17,88.12,88.13,670056.0,58.7512,58.7646,58.7312,58.7379,670056.0
2017-09-11 14:30:00,88.12,88.13,88.1,88.11,625613.0,58.7312,58.7379,58.7179,58.7246,625613.0
2017-09-11 15:00:00,88.11,88.13,88.08,88.09,574164.0,58.7246,58.7379,58.7046,58.7112,574164.0
2017-09-11 15:30:00,88.08,88.12,88.05,88.06,1007208.0,58.7046,58.7312,58.6846,58.6912,1007208.0
2017-09-12 09:30:00,88.11,88.15,88.09,88.09,220948.0,58.7246,58.7512,58.7112,58.7112,220948.0
2017-09-12 10:00:00,88.1,88.13,88.08,88.09,318081.0,58.7179,58.7379,58.7046,58.7112,318081.0
2017-09-12 10:30:00,88.09,88.1,88.05,88.06,266171.0,58.7112,58.7179,58.6846,58.6912,266171.0
2017-09-12 11:00:00,88.06,88.07,88.05,88.07,143494.0,58.6912,58.6979,58.6846,58.6979,143494.0
2017-09-12 11:30:00,88.06,88.09,88.05,88.08,163000.0,58.6912,58.7112,58.6846,58.7046,163000.0
2017-09-12 12:00:00,88.08,88.11,88.07,88.11,157699.0,58.7046,58.7246,58.6979,58.7246,157699.0
2017-09-12 12:30:00,88.11,88.17,88.1,88.16,163601.0,58.7246,58.7646,58.7179,58.7579,163601.0
2017-09-12 13:00:00,88.16,88.17,88.14,88.15,61865.0,58.7579,58.7646,58.7446,58.7512,61865.0
2017-09-12 13:30:00,88.15,88.16,88.13,88.14,72874.0,58.7512,58.7579,58.7379,58.7446,72874.0
2017-09-12 14:00:00,88.13,88.16,88.13,88.13,168618.0,58.7379,58.7579,58.7379,58.7379,168618.0
2017-09-12 14:30:00,88.13,88.16,88.12,88.15,332453.0,58.7379,58.7579,58.7312,58.7512,332453.0
2017-09-12 15:00:00,88.15,88.16,88.11,88.16,421336.0,58.7512,58.7579,58.7246,58.7579,421336.0
2017-09-12 15:30:00,88.16,88.19,88.15,88.18,577048.0,58.7579,58.7779,58.7512,58.7712,577048.0
2017-09-13 09:30:00,88.1,88.12,88.05,88.1,235773.0,58.7179,58.7312,58.6846,58.7179,235773.0
2017-09-13 10:00:00,88.09,88.13,88.09,88.12,810002.0,58.7112,58.7379,58.7112,58.7312,810002.0
2017-09-13 10:30:00,88.12,88.13,88.08,88.13,938920.0,58.7312,58.7379,58.7046,58.7379,938920.0
2017-09-13 11:00:00,88.13,88.16,88.12,88.15,250659.0,58.7379,58.7579,58.7312,58.7512,250659.0
2017-09-13 11:30:00,88.15,88.16,88.14,88.15,491016.0,58.7512,58.7579,58.7446,58.7512,491016.0
2017-09-13 12:00:00,88.15,88.16,88.14,88.15,195877.0,58.7512,58.7579,58.7446,58.7512,195877.0
2017-09-13 12:30:00,88.14,88.16,88.13,88.15,370283.0,58.7446,58.7579,58.7379,58.7512,370283.0
2017-09-13 13:00:00,88.15,88.16,88.13,88.16,132114.0,58.7512,58.7579,58.7379,58.7579,132114.0
2017-09-13 13:30:00,88.15,88.18,88.15,88.16,115911.0,58.7512,58.7712,58.7512,58.7579,115911.0
2017-09-13 14:00:00,88.16,88.17,88.14,88.16,136234.0,58.7579,58.7646,58.7446,58.7579,136234.0
2017-09-13 14:30:00,88.16,88.16,88.14,88.16,128309.0,58.7579,58.7579,58.7446,58.7579,128309.0
2017-09-13 15:00:00,88.15,88.21,88.15,88.17,1456349.0,58.7512,58.7912,58.7512,58.7646,1456349.0
2017-09-13 15:30:00,88.17,88.23,88.17,88.2,1911932.0,58.7646,58.8046,58.7646,58.7846,1911932.0
2017-09-14 09:30:00,88.17,88.22,88.16,88.21,575134.0,58.7646,58.7979,58.7579,58.7912,575134.0
2017-09-14 10:00:00,88.21,88.21,88.16,88.2,475141.0,58.7912,58.7912,58.7579,58.7846,475141.0
2017-09-14 10:30:00,88.2,88.27,88.19,88.27,374249.0,58.7846,58.8312,58.7779,58.8312,374249.0
2017-09-14 11:00:00,88.27,88.3,88.26,88.27,479942.0,58.8312,58.8512,58.8245,58.8312,479942.0
2017-09-14 11:30:00,88.26,88.27,88.25,88.27,171195.0,58.8245,58.8312,58.8179,58.8312,171195.0
2017-09-14 12:00:00,88.27,88.27,88.25,88.27,99993.0,58.8312,58.8312,58.8179,58.8312,99993.0
2017-09-14 12:30:00,88.27,88.27,88.24,88.25,129163.0,58.8312,58.8312,58.8112,58.8179,129163.0
2017-09-14 13:00:00,88.24,88.25,88.22,88.22,120327.0,58.8112,58.8179,58.7979,58.7979,120327.0
2017-09-14 13:30:00,88.22,88.25,88.21,88.25,174122.0,58.7979,58.8179,58.7912,58.8179,174122.0
2017-09-14 14:00:00,88.25,88.28,88.24,88.27,840269.0,58.8179,58.8379,58.8112,58.8312,840269.0
2017-09-14 14:30:00,88.26,88.28,88.25,88.27,1702725.0,58.8245,58.8379,58.8179,58.8312,1702725.0
2017-09-14 15:00:00,88.27,88.29,88.25,88.27,1082606.0,58.8312,58.8445,58.8179,58.8312,1082606.0
2017-09-14 15:30:00,88.27,88.37,88.26,88.33,2298217.0,58.8312,58.8979,58.8245,58.8712,2298217.0
2017-09-15 09:30:00,88.28,88.3,88.25,88.29,678603.0,58.8379,58.8512,58.8179,58.8445,678603.0
2017-09-15 10:00:00,88.29,88.3,88.26,88.27,457676.0,58.8445,58.8512,58.8245,58.8312,457676.0
2017-09-15 10:30:00,88.28,88.3,88.27,88.3,614804.0,58.8379,58.8512,58.8312,58.8512,614804.0
2017-09-15 11:00:00,88.3,88.32,88.24,88.28,967054.0,58.8512,58.8645,58.8112,58.8379,967054.0
2017-09-15 11:30:00,88.27,88.29,88.27,88.29,856547.0,58.8312,58.8445,58.8312,58.8445,856547.0
2017-09-15 12:00:00,88.28,88.31,88.26,88.31,315747.0,58.8379,58.8579,58.8245,58.8579,315747.0
2017-09-15 12:30:00,88.3,88.36,88.3,88.34,231266.0,58.8512,58.8912,58.8512,58.8779,231266.0
2017-09-15 13:00:00,88.35,88.35,88.32,88.32,164414.0,58.8845,58.8845,58.8645,58.8645,164414.0
2017-09-15 13:30:00,88.32,88.35,88.32,88.33,170405.0,58.8645,58.8845,58.8645,58.8712,170405.0
2017-09-15 14:00:00,88.33,88.34,88.33,88.34,177637.0,58.8712,58.8779,58.8712,58.8779,177637.0
2017-09-15 14:30:00,88.33,88.34,88.33,88.34,134806.0,58.8712,58.8779,58.8712,58.8779,134806.0
2017-09-15 15:00:00,88.33,88.39,88.33,88.37,262937.0,58.8712,58.9112,58.8712,58.8979,262937.0
2017-09-15 15:30:00,88.36,88.43,88.36,88.4,1202682.0,58.8912,58.9379,58.8912,58.9179,1202682.0
2017-09-18 09:30:00,88.38,88.41,88.33,88.41,340724.0,58.9045,58.9245,58.8712,58.9245,340724.0
2017-09-18 10:00:00,88.41,88.41,88.39,88.4,650999.0,58.9245,58.9245,58.9112,58.9179,650999.0
2017-09-18 10:30:00,88.41,88.42,88.4,88.42,355484.0,58.9245,58.9312,58.9179,58.9312,355484.0
2017-09-18 11:00:00,88.42,88.42,88.4,88.41,226098.0,58.9312,58.9312,58.9179,58.9245,226098.0
2017-09-18 11:30:00,88.41,88.41,88.39,88.41,274108.0,58.9245,58.9245,58.9112,58.9245,274108.0
2017-09-18 12:00:00,88.41,88.41,88.4,88.41,148015.0,58.9245,58.9245,58.9179,58.9245,148015.0
2017-09-18 12:30:00,88.41,88.41,88.36,88.4,340423.0,58.9245,58.9245,58.8912,58.9179,340423.0
2017-09-18 13:00:00,88.4,88.4,88.39,88.4,183929.0,58.9179,58.9179,58.9112,58.9179,183929.0
2017-09-18 13:30:00,88.4,88.41,88.37,88.37,347410.0,58.9179,58.9245,58.8979,58.8979,347410.0
2017-09-18 14:00:00,88.38,88.38,88.34,88.37,506758.0,58.9045,58.9045,58.8779,58.8979,506758.0
2017-09-18 14:30:00,88.37,88.37,88.33,88.34,442713.0,58.8979,58.8979,58.8712,58.8779,442713.0
2017-09-18 15:00:00,88.34,88.35,88.33,88.34,291813.0,58.8779,58.8845,58.8712,58.8779,291813.0
2017-09-18 15:30:00,88.34,88.37,88.32,88.37,1012344.0,58.8779,58.8979,58.8645,58.8979,1012344.0
2017-09-19 09:30:00,88.4,88.4,88.32,88.35,356543.0,58.9179,58.9179,58.8645,58.8845,356543.0
2017-09-19 10:00:00,88.34,88.37,88.34,88.36,329789.0,58.8779,58.8979,58.8779,58.8912,329789.0
2017-09-19 10:30:00,88.37,88.39,88.36,88.38,550398.0,58.8979,58.9112,58.8912,58.9045,550398.0
2017-09-19 11:00:00,88.38,88.39,88.36,88.39,195544.0,58.9045,58.9112,58.8912,58.9112,195544.0
2017-09-19 11:30:00,88.39,88.41,88.39,88.41,163519.0,58.9112,58.9245,58.9112,58.9245,163519.0
2017-09-19 12:00:00,88.4,88.42,88.4,88.42,156192.0,58.9179,58.9312,58.9179,58.9312,156192.0
2017-09-19 12:30:00,88.42,88.42,88.4,88.42,83316.0,58.9312,58.9312,58.9179,58.9312,83316.0
2017-09-19 13:00:00,88.42,88.43,88.41,88.42,116719.0,58.9312,58.9379,58.9245,58.9312,116719.0
2017-09-19 13:30:00,88.43,88.46,88.42,88.45,287896.0,58.9379,58.9578,58.9312,58.9512,287896.0
2017-09-19 14:00:00,88.46,88.46,88.42,88.42,429899.0,58.9578,58.9578,58.9312,58.9312,429899.0
2017-09-19 14:30:00,88.42,88.45,88.42,88.44,318479.0,58.9312,58.9512,58.9312,58.9445,318479.0
2017-09-19 15:00:00,88.44,88.45,88.42,88.42,485185.0,58.9445,58.9512,58.9312,58.9312,485185.0
2017-09-19 15:30:00,88.42,88.47,88.42,88.45,2766623.0,58.9312,58.9645,58.9312,58.9512,2766623.0
2017-09-20 09:30:00,88.48,88.52,88.42,88.48,586857.0,58.9712,58.9978,58.9312,58.9712,586857.0
2017-09-20 10:00:00,88.49,88.5,88.47,88.49,721230.0,58.9778,58.9845,58.9645,58.9778,721230.0
2017-09-20 10:30:00,88.48,88.49,88.46,88.47,192363.0,58.9712,58.9778,58.9578,58.9645,192363.0
2017-09-20 11:00:00,88.48,88.49,88.46,88.49,333330.0,58.9712,58.9778,58.9578,58.9778,333330.0
2017-09-20 11:30:00,88.49,88.5,88.48,88.5,194847.0,58.9778,58.9845,58.9712,58.9845,194847.0
2017-09-20 12:00:00,88.5,88.51,88.49,88.5,474177.0,58.9845,58.9912,58.9778,58.9845,474177.0
2017-09-20 12:30:00,88.5,88.51,88.49,88.51,482718.0,58.9845,58.9912,58.9778,58.9912,482718.0
2017-09-20 13:00:00,88.51,88.53,88.49,88.51,325918.0,58.9912,59.0045,58.9778,58.9912,325918.0
2017-09-20 13:30:00,88.51,88.53,88.5,88.51,229056.0,58.9912,59.0045,58.9845,58.9912,229056.0
2017-09-20 14:00:00,88.5,88.51,88.33,88.39,3318765.0,58.9845,58.9912,58.8712,58.9112,3318765.0
2017-09-20 14:30:00,88.39,88.43,88.32,88.4,1260375.0,58.9112,58.9379,58.8645,58.9179,1260375.0
2017-09-20 15:00:00,88.4,88.42,88.37,88.41,391391.0,58.9179,58.9312,58.8979,58.9245,391391.0
2017-09-20 15:30:00,88.41,88.49,88.41,88.45,843709.0,58.9245,58.9778,58.9245,58.9512,843709.0
2017-09-21 09:30:00,88.48,88.49,88.31,88.35,579744.0,58.9712,58.9778,58.8579,58.8845,579744.0
2017-09-21 10:00:00,88.36,88.38,88.33,88.35,195741.0,58.8912,58.9045,58.8712,58.8845,195741.0
2017-09-21 10:30:00,88.36,88.42,88.35,88.42,1897752.0,58.8912,58.9312,58.8845,58.9312,1897752.0
2017-09-21 11:00:00,88.42,88.43,88.41,88.42,201149.0,58.9312,58.9379,58.9245,58.9312,201149.0
2017-09-21 11:30:00,88.41,88.42,88.41,88.42,192292.0,58.9245,58.9312,58.9245,58.9312,192292.0
2017-09-21 12:00:00,88.42,88.43,88.41,88.43,113817.0,58.9312,58.9379,58.9245,58.9379,113817.0
2017-09-21 12:30:00,88.43,88.43,88.4,88.42,382905.0,58.9379,58.9379,58.9179,58.9312,382905.0
2017-09-21 13:00:00,88.42,88.42,88.39,88.4,625434.0,58.9312,58.9312,58.9112,58.9179,625434.0
2017-09-21 13:30:00,88.4,88.4,88.37,88.38,466600.0,58.9179,58.9179,58.8979,58.9045,466600.0
2017-09-21 14:00:00,88.38,88.39,88.36,88.38,810310.0,58.9045,58.9112,58.8912,58.9045,810310.0
2017-09-21 14:30:00,88.39,88.39,88.34,88.36,300221.0,58.9112,58.9112,58.8779,58.8912,300221.0
2017-09-21 15:00:00,88.36,88.4,88.35,88.39,210230.0,58.8912,58.9179,58.8845,58.9112,210230.0
2017-09-21 15:30:00,88.39,88.4,88.33,88.34,441867.0,58.9112,58.9179,58.8712,58.8779,441867.0
2017-09-22 09:30:00,88.33,88.38,88.3,88.35,528231.0,58.8712,58.9045,58.8512,58.8845,528231.0
2017-09-22 10:00:00,88.36,88.42,88.36,88.4,174531.0,58.8912,58.9312,58.8912,58.9179,174531.0
2017-09-22 10:30:00,88.4,88.4,88.33,88.34,275345.0,58.9179,58.9179,58.8712,58.8779,275345.0
2017-09-22 11:00:00,88.34,88.37,88.33,88.33,331773.0,58.8779,58.8979,58.8712,58.8712,331773.0
2017-09-22 11:30:00,88.33,88.37,88.33,88.36,135304.0,58.8712,58.8979,58.8712,58.8912,135304.0
2017-09-22 12:00:00,88.36,88.37,88.33,88.34,410005.0,58.8912,58.8979,58.8712,58.8779,410005.0
2017-09-22 12:30:00,88.34,88.34,88.32,88.33,525951.0,58.8779,58.8779,58.8645,58.8712,525951.0
2017-09-22 13:00:00,88.33,88.34,88.31,88.31,514539.0,58.8712,58.8779,58.8579,58.8579,514539.0
2017-09-22 13:30:00,88.32,88.36,88.31,88.35,374244.0,58.8645,58.8912,58.8579,58.8845,374244.0
2017-09-22 14:00:00,88.36,88.36,88.33,88.34,413254.0,58.8912,58.8912,58.8712,58.8779,413254.0
2017-09-22 14:30:00,88.34,88.38,88.34,88.37,110995.0,58.8779,58.9045,58.8779,58.8979,110995.0
2017-09-22 15:00:00,88.37,88.39,88.36,88.37,506949.0,58.8979,58.9112,58.8912,58.8979,506949.0
2017-09-22 15:30:00,88.38,88.42,88.37,88.41,512617.0,58.9045,58.9312,58.8979,58.9245,512617.0
2017-09-25 09:30:00,88.4,88.48,88.38,88.46,553709.0,58.9179,58.9712,58.9045,58.9578,553709.0
2017-09-25 10:00:00,88.46,88.49,88.44,88.48,131568.0,58.9578,58.9778,58.9445,58.9712,131568.0
2017-09-25 10:30:00,88.48,88.5,88.39,88.4,878641.0,58.9712,58.9845,58.9112,58.9179,878641.0
2017-09-25 11:00:00,88.41,88.44,88.36,88.43,408691.0,58.9245,58.9445,58.8912,58.9379,408691.0
2017-09-25 11:30:00,88.44,88.44,88.4,88.41,76428.0,58.9445,58.9445,58.9179,58.9245,76428.0
2017-09-25 12:00:00,88.41,88.42,88.39,88.42,93702.0,58.9245,58.9312,58.9112,58.9312,93702.0
2017-09-25 12:30:00,88.41,88.47,88.4,88.44,127007.0,58.9245,58.9645,58.9179,58.9445,127007.0
2017-09-25 13:00:00,88.44,88.47,88.43,88.44,82181.0,58.9445,58.9645,58.9379,58.9445,82181.0
2017-09-25 13:30:00,88.43,88.45,88.41,88.43,278455.0,58.9379,58.9512,58.9245,58.9379,278455.0
2017-09-25 14:00:00,88.42,88.45,88.41,88.42,114489.0,58.9312,58.9512,58.9245,58.9312,114489.0
2017-09-25 14:30:00,88.42,88.46,88.4,88.46,109690.0,58.9312,58.9578,58.9179,58.9578,109690.0
2017-09-25 15:00:00,88.45,88.46,88.43,88.44,164771.0,58.9512,58.9578,58.9379,58.9445,164771.0
2017-09-25 15:30:00,88.44,88.49,88.44,88.49,667019.0,58.9445,58.9778,58.9445,58.9778,667019.0
2017-09-26 09:30:00,88.56,88.66,88.55,88.66,580672.0,59.0245,59.0911,59.0178,59.0911,580672.0
2017-09-26 10:00:00,88.66,88.68,88.64,88.66,220879.0,59.0911,59.1045,59.0778,59.0911,220879.0
2017-09-26 10:30:00,88.65,88.66,88.59,88.61,441898.0,59.0845,59.0911,59.0445,59.0578,441898.0
2017-09-26 11:00:00,88.61,88.64,88.57,88.58,485843.0,59.0578,59.0778,59.0312,59.0378,485843.0
2017-09-26 11:30:00,88.58,88.6,88.57,88.59,226496.0,59.0378,59.0512,59.0312,59.0445,226496.0
2017-09-26 12:00:00,88.59,88.6,88.58,88.6,189916.0,59.0445,59.0512,59.0378,59.0512,189916.0
2017-09-26 12:30:00,88.6,88.6,88.54,88.56,788764.0,59.0512,59.0512,59.0112,59.0245,788764.0
2017-09-26 13:00:00,88.56,88.59,88.55,88.58,476022.0,59.0245,59.0445,59.0178,59.0378,476022.0
2017-09-26 13:30:00,88.58,88.62,88.56,88.61,331084.0,59.0378,59.0645,59.0245,59.0578,331084.0
2017-09-26 14:00:00,88.61,88.61,88.55,88.57,628887.0,59.0578,59.0578,59.0178,59.0312,628887.0
2017-09-26 14:30:00,88.56,88.58,88.56,88.56,410769.0,59.0245,59.0378,59.0245,59.0245,410769.0
2017-09-26 15:00:00,88.57,88.59,88.56,88.58,341599.0,59.0312,59.0445,59.0245,59.0378,341599.0
2017-09-26 15:30:00,88.58,88.61,88.58,88.58,1923218.0,59.0378,59.0578,59.0378,59.0378,1923218.0
2017-09-27 09:30:00,88.59,88.6,88.55,88.56,810261.0,59.0445,59.0512,59.0178,59.0245,810261.0
2017-09-27 10:00:00,88.56,88.58,88.54,88.56,465771.0,59.0245,59.0378,59.0112,59.0245,465771.0
2017-09-27 10:30:00,88.57,88.57,88.49,88.53,1240551.0,59.0312,59.0312,58.9778,59.0045,1240551.0
2017-09-27 11:00:00,88.53,88.55,88.52,88.54,264728.0,59.0045,59.0178,58.9978,59.0112,264728.0
2017-09-27 11:30:00,88.54,88.56,88.53,88.56,231061.0,59.0112,59.0245,59.0045,59.0245,231061.0
2017-09-27 12:00:00,88.56,88.56,88.54,88.55,359039.0,59.0245,59.0245,59.0112,59.0178,359039.0
2017-09-27 12:30:00,88.55,88.57,88.54,88.57,385302.0,59.0178,59.0312,59.0112,59.0312,385302.0
2017-09-27 13:00:00,88.57,88.58,88.56,88.58,198457.0,59.0312,59.0378,59.0245,59.0378,198457.0
2017-09-27 13:30:00,88.57,88.58,88.57,88.58,123064.0,59.0312,59.0378,59.0312,59.0378,123064.0
2017-09-27 14:00:00,88.58,88.64,88.57,88.63,675280.0,59.0378,59.0778,59.0312,59.0711,675280.0
2017-09-27 14:30:00,88.63,88.64,88.62,88.63,169944.0,59.0711,59.0778,59.0645,59.0711,169944.0
2017-09-27 15:00:00,88.63,88.66,88.63,88.65,353454.0,59.0711,59.0911,59.0711,59.0845,353454.0
2017-09-27 15:30:00,88.65,88.65,88.61,88.61,1095362.0,59.0845,59.0845,59.0578,59.0578,1095362.0
2017-09-28 09:30:00,88.63,88.63,88.58,88.6,273224.0,59.0711,59.0711,59.0378,59.0512,273224.0
2017-09-28 10:00:00,88.59,88.61,88.57,88.59,276734.0,59.0445,59.0578,59.0312,59.0445,276734.0
2017-09-28 10:30:00,88.59,88.62,88.58,88.61,354962.0,59.0445,59.0645,59.0378,59.0578,354962.0
2017-09-28 11:00:00,88.61,88.62,88.59,88.6,440797.0,59.0578,59.0645,59.0445,59.0512,440797.0
2017-09-28 11:30:00,88.61,88.61,88.58,88.61,576955.0,59.0578,59.0578,59.0378,59.0578,576955.0
2017-09-28 12:00:00,88.61,88.63,88.6,88.63,165446.0,59.0578,59.0711,59.0512,59.0711,165446.0
2017-09-28 12:30:00,88.63,88.63,88.62,88.63,115606.0,59.0711,59.0711,59.0645,59.0711,115606.0
2017-09-28 13:00:00,88.63,88.65,88.62,88.65,207719.0,59.0711,59.0845,59.0645,59.0845,207719.0
2017-09-28 13:30:00,88.65,88.67,88.62,88.65,1198653.0,59.0845,59.0978,59.0645,59.0845,1198653.0
2017-09-28 14:00:00,88.65,88.65,88.64,88.64,182366.0,59.0845,59.0845,59.0778,59.0778,182366.0
2017-09-28 14:30:00,88.65,88.65,88.63,88.63,275336.0,59.0845,59.0845,59.0711,59.0711,275336.0
2017-09-28 15:00:00,88.64,88.64,88.63,88.64,329779.0,59.0778,59.0778,59.0711,59.0778,329779.0
2017-09-28 15:30:00,88.63,88.65,88.6,88.61,800585.0,59.0711,59.0845,59.0512,59.0578,800585.0
2017-09-29 09:30:00,88.7,88.7,88.6,88.63,345953.0,59.1178,59.1178,59.0512,59.0711,345953.0
2017-09-29 10:00:00,88.63,88.66,88.63,88.66,562679.0,59.0711,59.0911,59.0711,59.0911,562679.0
2017-09-29 10:30:00,88.66,88.7,88.63,88.69,1151090.0,59.0911,59.1178,59.0711,59.1111,1151090.0
2017-09-29 11:00:00,88.69,88.71,88.68,88.71,217055.0,59.1111,59.1245,59.1045,59.1245,217055.0
2017-09-29 11:30:00,88.7,88.71,88.69,88.7,177783.0,59.1178,59.1245,59.1111,59.1178,177783.0
2017-09-29 12:00:00,88.69,88.7,88.68,88.7,437461.0,59.1111,59.1178,59.1045,59.1178,437461.0
2017-09-29 12:30:00,88.7,88.72,88.69,88.72,135094.0,59.1178,59.1311,59.1111,59.1311,135094.0
2017-09-29 13:00:00,88.72,88.73,88.69,88.69,194123.0,59.1311,59.1378,59.1111,59.1111,194123.0
2017-09-29 13:30:00,88.69,88.71,88.69,88.71,124185.0,59.1111,59.1245,59.1111,59.1245,124185.0
2017-09-29 14:00:00,88.7,88.72,88.68,88.72,205948.0,59.1178,59.1311,59.1045,59.1311,205948.0
2017-09-29 14:30:00,88.72,88.72,88.7,88.72,327922.0,59.1311,59.1311,59.1178,59.1311,327922.0
2017-09-29 15:00:00,88.71,88.73,88.71,88.72,496658.0,59.1245,59.1378,59.1245,59.1311,496658.0
2017-09-29 15:30:00,88.71,88.76,88.68,88.75,1947399.0,59.1245,59.1578,59.1045,59.1511,1947399.0
2017-10-02 09:30:00,88.26,88.4,88.24,88.35,1333406.0,59.0676,59.1613,59.0542,59.1278,1333406.0
2017-10-02 10:00:00,88.36,88.36,88.33,88.34,590250.0,59.1345,59.1345,59.1144,59.1211,590250.0
2017-10-02 10:30:00,88.34,88.34,88.31,88.34,501906.0,59.1211,59.1211,59.101,59.1211,501906.0
2017-10-02 11:00:00,88.34,88.34,88.31,88.33,277348.0,59.1211,59.1211,59.101,59.1144,277348.0
2017-10-02 11:30:00,88.33,88.34,88.32,88.33,501020.0,59.1144,59.1211,59.1077,59.1144,501020.0
2017-10-02 12:00:00,88.32,88.36,88.32,88.35,322049.0,59.1077,59.1345,59.1077,59.1278,322049.0
2017-10-02 12:30:00,88.35,88.39,88.34,88.38,696316.0,59.1278,59.1546,59.1211,59.1479,696316.0
2017-10-02 13:00:00,88.38,88.39,88.35,88.37,244290.0,59.1479,59.1546,59.1278,59.1412,244290.0
2017-10-02 13:30:00,88.37,88.39,88.36,88.38,370010.0,59.1412,59.1546,59.1345,59.1479,370010.0
2017-10-02 14:00:00,88.38,88.38,88.35,88.37,210601.0,59.1479,59.1479,59.1278,59.1412,210601.0
2017-10-02 14:30:00,88.37,88.37,88.34,88.35,545339.0,59.1412,59.1412,59.1211,59.1278,545339.0
2017-10-02 15:00:00,88.35,88.37,88.34,88.36,489381.0,59.1278,59.1412,59.1211,59.1345,489381.0
2017-10-02 15:30:00,88.36,88.38,88.33,88.37,1805267.0,59.1345,59.1479,59.1144,59.1412,1805267.0
2017-10-03 09:30:00,88.35,88.4,88.35,88.39,1257636.0,59.1278,59.1613,59.1278,59.1546,1257636.0
2017-10-03 10:00:00,88.39,88.4,88.37,88.39,261973.0,59.1546,59.1613,59.1412,59.1546,261973.0
2017-10-03 10:30:00,88.39,88.43,88.38,88.42,481281.0,59.1546,59.1813,59.1479,59.1747,481281.0
2017-10-03 11:00:00,88.42,88.43,88.41,88.42,260919.0,59.1747,59.1813,59.168,59.1747,260919.0
2017-10-03 11:30:00,88.42,88.43,88.42,88.43,185124.0,59.1747,59.1813,59.1747,59.1813,185124.0
2017-10-03 12:00:00,88.43,88.44,88.42,88.44,158077.0,59.1813,59.188,59.1747,59.188,158077.0
2017-10-03 12:30:00,88.44,88.47,88.43,88.46,268878.0,59.188,59.2081,59.1813,59.2014,268878.0
2017-10-03 13:00:00,88.45,88.46,88.45,88.46,156562.0,59.1947,59.2014,59.1947,59.2014,156562.0
2017-10-03 13:30:00,88.46,88.47,88.45,88.47,137617.0,59.2014,59.2081,59.1947,59.2081,137617.0
2017-10-03 14:00:00,88.47,88.48,88.46,88.48,286345.0,59.2081,59.2148,59.2014,59.2148,286345.0
2017-10-03 14:30:00,88.47,88.49,88.47,88.49,244664.0,59.2081,59.2215,59.2081,59.2215,244664.0
2017-10-03 15:00:00,88.48,88.51,88.48,88.5,485818.0,59.2148,59.2349,59.2148,59.2282,485818.0
2017-10-03 15:30:00,88.5,88.52,88.49,88.5,966583.0,59.2282,59.2416,59.2215,59.2282,966583.0
2017-10-04 09:30:00,88.48,88.51,88.37,88.42,781557.0,59.2148,59.2349,59.1412,59.1747,781557.0
2017-10-04 10:00:00,88.41,88.43,88.38,88.42,320745.0,59.168,59.1813,59.1479,59.1747,320745.0
2017-10-04 10:30:00,88.43,88.44,88.42,88.42,122892.0,59.1813,59.188,59.1747,59.1747,122892.0
2017-10-04 11:00:00,88.43,88.44,88.42,88.43,228152.0,59.1813,59.188,59.1747,59.1813,228152.0
2017-10-04 11:30:00,88.43,88.45,88.42,88.44,239037.0,59.1813,59.1947,59.1747,59.188,239037.0
2017-10-04 12:00:00,88.44,88.45,88.43,88.45,139235.0,59.188,59.1947,59.1813,59.1947,139235.0
2017-10-04 12:30:00,88.45,88.45,88.4,88.41,336870.0,59.1947,59.1947,59.1613,59.168,336870.0
2017-10-04 13:00:00,88.41,88.42,88.39,88.4,236247.0,59.168,59.1747,59.1546,59.1613,236247.0
2017-10-04 13:30:00,88.39,88.41,88.37,88.41,359013.0,59.1546,59.168,59.1412,59.168,359013.0
2017-10-04 14:00:00,88.41,88.42,88.4,88.42,94704.0,59.168,59.1747,59.1613,59.1747,94704.0
2017-10-04 14:30:00,88.42,88.42,88.4,88.41,171728.0,59.1747,59.1747,59.1613,59.168,171728.0
2017-10-04 15:00:00,88.41,88.42,88.4,88.42,543895.0,59.168,59.1747,59.1613,59.1747,543895.0
2017-10-04 15:30:00,88.42,88.42,88.4,88.41,721296.0,59.1747,59.1747,59.1613,59.168,721296.0
2017-10-05 09:30:00,88.41,88.47,88.41,88.44,283493.0,59.168,59.2081,59.168,59.188,283493.0
2017-10-05 10:00:00,88.44,88.46,88.42,88.45,177463.0,59.188,59.2014,59.1747,59.1947,177463.0
2017-10-05 10:30:00,88.45,88.47,88.45,88.45,87939.0,59.1947,59.2081,59.1947,59.1947,87939.0
2017-10-05 11:00:00,88.45,88.47,88.45,88.45,319863.0,59.1947,59.2081,59.1947,59.1947,319863.0
2017-10-05 11:30:00,88.45,88.5,88.45,88.5,286417.0,59.1947,59.2282,59.1947,59.2282,286417.0
2017-10-05 12:00:00,88.49,88.5,88.48,88.5,190244.0,59.2215,59.2282,59.2148,59.2282,190244.0
2017-10-05 12:30:00,88.5,88.5,88.48,88.48,66068.0,59.2282,59.2282,59.2148,59.2148,66068.0
2017-10-05 13:00:00,88.48,88.49,88.48,88.48,60907.0,59.2148,59.2215,59.2148,59.2148,60907.0
2017-10-05 13:30:00,88.48,88.5,88.47,88.48,280251.0,59.2148,59.2282,59.2081,59.2148,280251.0
2017-10-05 14:00:00,88.48,88.51,88.47,88.5,546578.0,59.2148,59.2349,59.2081,59.2282,546578.0
2017-10-05 14:30:00,88.5,88.51,88.49,88.5,177745.0,59.2282,59.2349,59.2215,59.2282,177745.0
2017-10-05 15:00:00,88.51,88.51,88.5,88.5,140522.0,59.2349,59.2349,59.2282,59.2282,140522.0
2017-10-05 15:30:00,88.5,88.53,88.49,88.52,807420.0,59.2282,59.2483,59.2215,59.2416,807420.0
2017-10-06 09:30:00,88.45,88.45,88.4,88.41,459301.0,59.1947,59.1947,59.1613,59.168,459301.0
2017-10-06 10:00:00,88.41,88.43,88.36,88.4,441674.0,59.168,59.1813,59.1345,59.1613,441674.0
2017-10-06 10:30:00,88.41,88.41,88.35,88.38,376561.0,59.168,59.168,59.1278,59.1479,376561.0
2017-10-06 11:00:00,88.38,88.42,88.37,88.42,294681.0,59.1479,59.1747,59.1412,59.1747,294681.0
2017-10-06 11:30:00,88.42,88.42,88.39,88.4,475214.0,59.1747,59.1747,59.1546,59.1613,475214.0
2017-10-06 12:00:00,88.41,88.41,88.37,88.38,188921.0,59.168,59.168,59.1412,59.1479,188921.0
2017-10-06 12:30:00,88.38,88.4,88.37,88.39,205231.0,59.1479,59.1613,59.1412,59.1546,205231.0
2017-10-06 13:00:00,88.4,88.4,88.38,88.4,206073.0,59.1613,59.1613,59.1479,59.1613,206073.0
2017-10-06 13:30:00,88.4,88.41,88.38,88.41,347028.0,59.1613,59.168,59.1479,59.168,347028.0
2017-10-06 14:00:00,88.41,88.42,88.4,88.41,144554.0,59.168,59.1747,59.1613,59.168,144554.0
2017-10-06 14:30:00,88.41,88.44,88.4,88.44,126004.0,59.168,59.188,59.1613,59.188,126004.0
2017-10-06 15:00:00,88.44,88.46,88.43,88.45,341053.0,59.188,59.2014,59.1813,59.1947,341053.0
2017-10-06 15:30:00,88.45,88.49,88.4,88.4,1120070.0,59.1947,59.2215,59.1613,59.1613,1120070.0
2017-10-09 09:30:00,88.44,88.47,88.4,88.41,172393.0,59.188,59.2081,59.1613,59.168,172393.0
2017-10-09 10:00:00,88.42,88.43,88.39,88.41,214472.0,59.1747,59.1813,59.1546,59.168,214472.0
2017-10-09 10:30:00,88.42,88.42,88.39,88.4,102920.0,59.1747,59.1747,59.1546,59.1613,102920.0
2017-10-09 11:00:00,88.4,88.42,88.39,88.41,78318.0,59.1613,59.1747,59.1546,59.168,78318.0
2017-10-09 11:30:00,88.42,88.43,88.41,88.43,67930.0,59.1747,59.1813,59.168,59.1813,67930.0
2017-10-09 12:00:00,88.43,88.43,88.42,88.42,22867.0,59.1813,59.1813,59.1747,59.1747,22867.0
2017-10-09 12:30:00,88.42,88.43,88.42,88.42,48537.0,59.1747,59.1813,59.1747,59.1747,48537.0
2017-10-09 13:00:00,88.42,88.43,88.42,88.42,31013.0,59.1747,59.1813,59.1747,59.1747,31013.0
2017-10-09 13:30:00,88.43,88.44,88.42,88.43,76185.0,59.1813,59.188,59.1747,59.1813,76185.0
2017-10-09 14:00:00,88.44,88.44,88.41,88.42,158021.0,59.188,59.188,59.168,59.1747,158021.0
2017-10-09 14:30:00,88.41,88.41,88.39,88.39,104553.0,59.168,59.168,59.1546,59.1546,104553.0
2017-10-09 15:00:00,88.39,88.4,88.38,88.4,182163.0,59.1546,59.1613,59.1479,59.1613,182163.0
2017-10-09 15:30:00,88.4,88.43,88.39,88.42,510049.0,59.1613,59.1813,59.1546,59.1747,510049.0
2017-10-10 09:30:00,88.53,88.53,88.46,88.48,559355.0,59.2483,59.2483,59.2014,59.2148,559355.0
2017-10-10 10:00:00,88.48,88.48,88.4,88.42,648010.0,59.2148,59.2148,59.1613,59.1747,648010.0
2017-10-10 10:30:00,88.42,88.43,88.41,88.42,199047.0,59.1747,59.1813,59.168,59.1747,199047.0
2017-10-10 11:00:00,88.43,88.47,88.42,88.45,426072.0,59.1813,59.2081,59.1747,59.1947,426072.0
2017-10-10 11:30:00,88.45,88.48,88.42,88.42,315564.0,59.1947,59.2148,59.1747,59.1747,315564.0
2017-10-10 12:00:00,88.42,88.43,88.41,88.42,160749.0,59.1747,59.1813,59.168,59.1747,160749.0
2017-10-10 12:30:00,88.42,88.44,88.42,88.43,108389.0,59.1747,59.188,59.1747,59.1813,108389.0
2017-10-10 13:00:00,88.44,88.44,88.42,88.42,71339.0,59.188,59.188,59.1747,59.1747,71339.0
2017-10-10 13:30:00,88.42,88.44,88.42,88.43,85061.0,59.1747,59.188,59.1747,59.1813,85061.0
2017-10-10 14:00:00,88.43,88.44,88.43,88.43,131201.0,59.1813,59.188,59.1813,59.1813,131201.0
2017-10-10 14:30:00,88.43,88.44,88.42,88.43,347545.0,59.1813,59.188,59.1747,59.1813,347545.0
2017-10-10 15:00:00,88.44,88.44,88.43,88.44,159985.0,59.188,59.188,59.1813,59.188,159985.0
2017-10-10 15:30:00,88.44,88.51,88.43,88.49,1700204.0,59.188,59.2349,59.1813,59.2215,1700204.0
2017-10-11 09:30:00,88.48,88.48,88.44,88.45,123261.0,59.2148,59.2148,59.188,59.1947,123261.0
2017-10-11 10:00:00,88.46,88.46,88.44,88.44,108507.0,59.2014,59.2014,59.188,59.188,108507.0
2017-10-11 10:30:00,88.45,88.46,88.44,88.45,114985.0,59.1947,59.2014,59.188,59.1947,114985.0
2017-10-11 11:00:00,88.45,88.47,88.45,88.47,204391.0,59.1947,59.2081,59.1947,59.2081,204391.0
2017-10-11 11:30:00,88.47,88.47,88.46,88.47,97702.0,59.2081,59.2081,59.2014,59.2081,97702.0
2017-10-11 12:00:00,88.47,88.47,88.46,88.47,122093.0,59.2081,59.2081,59.2014,59.2081,122093.0
2017-10-11 12:30:00,88.47,88.47,88.45,88.46,250542.0,59.2081,59.2081,59.1947,59.2014,250542.0
2017-10-11 13:00:00,88.46,88.47,88.45,88.47,234076.0,59.2014,59.2081,59.1947,59.2081,234076.0
2017-10-11 13:30:00,88.47,88.47,88.46,88.47,165971.0,59.2081,59.2081,59.2014,59.2081,165971.0
2017-10-11 14:00:00,88.46,88.48,88.46,88.46,147712.0,59.2014,59.2148,59.2014,59.2014,147712.0
2017-10-11 14:30:00,88.46,88.47,88.44,88.46,266856.0,59.2014,59.2081,59.188,59.2014,266856.0
2017-10-11 15:00:00,88.46,88.47,88.43,88.44,687232.0,59.2014,59.2081,59.1813,59.188,687232.0
2017-10-11 15:30:00,88.43,88.45,88.37,88.4,2214422.0,59.1813,59.1947,59.1412,59.1613,2214422.0
2017-10-12 09:30:00,88.4,88.4,88.3,88.31,599634.0,59.1613,59.1613,59.0943,59.101,599634.0
2017-10-12 10:00:00,88.31,88.34,88.3,88.33,289457.0,59.101,59.1211,59.0943,59.1144,289457.0
2017-10-12 10:30:00,88.33,88.38,88.31,88.33,425561.0,59.1144,59.1479,59.101,59.1144,425561.0
2017-10-12 11:00:00,88.33,88.34,88.31,88.33,321903.0,59.1144,59.1211,59.101,59.1144,321903.0
2017-10-12 11:30:00,88.32,88.35,88.32,88.35,199016.0,59.1077,59.1278,59.1077,59.1278,199016.0
2017-10-12 12:00:00,88.35,88.38,88.34,88.36,246289.0,59.1278,59.1479,59.1211,59.1345,246289.0
2017-10-12 12:30:00,88.36,88.36,88.3,88.33,137394.0,59.1345,59.1345,59.0943,59.1144,137394.0
2017-10-12 13:00:00,88.33,88.36,88.32,88.35,331838.0,59.1144,59.1345,59.1077,59.1278,331838.0
2017-10-12 13:30:00,88.35,88.35,88.34,88.35,134047.0,59.1278,59.1278,59.1211,59.1278,134047.0
2017-10-12 14:00:00,88.35,88.38,88.34,88.37,202596.0,59.1278,59.1479,59.1211,59.1412,202596.0
2017-10-12 14:30:00,88.37,88.38,88.34,88.35,261866.0,59.1412,59.1479,59.1211,59.1278,261866.0
2017-10-12 15:00:00,88.35,88.38,88.34,88.37,476392.0,59.1278,59.1479,59.1211,59.1412,476392.0
2017-10-12 15:30:00,88.37,88.37,88.3,88.3,942952.0,59.1412,59.1412,59.0943,59.0943,942952.0
2017-10-13 09:30:00,88.41,88.43,88.31,88.31,438271.0,59.168,59.1813,59.101,59.101,438271.0
2017-10-13 10:00:00,88.31,88.34,88.3,88.33,329731.0,59.101,59.1211,59.0943,59.1144,329731.0
2017-10-13 10:30:00,88.34,88.34,88.28,88.32,232584.0,59.1211,59.1211,59.081,59.1077,232584.0
2017-10-13 11:00:00,88.31,88.35,88.31,88.34,337854.0,59.101,59.1278,59.101,59.1211,337854.0
2017-10-13 11:30:00,88.34,88.36,88.32,88.33,211142.0,59.1211,59.1345,59.1077,59.1144,211142.0
2017-10-13 12:00:00,88.33,88.35,88.32,88.34,160927.0,59.1144,59.1278,59.1077,59.1211,160927.0
2017-10-13 12:30:00,88.34,88.35,88.34,88.34,85313.0,59.1211,59.1278,59.1211,59.1211,85313.0
2017-10-13 13:00:00,88.34,88.35,88.31,88.34,312239.0,59.1211,59.1278,59.101,59.1211,312239.0
2017-10-13 13:30:00,88.34,88.35,88.34,88.34,99535.0,59.1211,59.1278,59.1211,59.1211,99535.0
2017-10-13 14:00:00,88.34,88.36,88.33,88.35,174378.0,59.1211,59.1345,59.1144,59.1278,174378.0
2017-10-13 14:30:00,88.36,88.36,88.33,88.34,114174.0,59.1345,59.1345,59.1144,59.1211,114174.0
2017-10-13 15:00:00,88.34,88.36,88.33,88.36,167584.0,59.1211,59.1345,59.1144,59.1345,167584.0
2017-10-13 15:30:00,88.36,88.36,88.32,88.33,876429.0,59.1345,59.1345,59.1077,59.1144,876429.0
2017-10-16 09:30:00,88.39,88.4,88.35,88.35,106483.0,59.1546,59.1613,59.1278,59.1278,106483.0
2017-10-16 10:00:00,88.35,88.36,88.29,88.3,604412.0,59.1278,59.1345,59.0877,59.0943,604412.0
2017-10-16 10:30:00,88.31,88.31,88.28,88.29,280742.0,59.101,59.101,59.081,59.0877,280742.0
2017-10-16 11:00:00,88.29,88.33,88.28,88.33,444260.0,59.0877,59.1144,59.081,59.1144,444260.0
2017-10-16 11:30:00,88.33,88.33,88.31,88.31,137999.0,59.1144,59.1144,59.101,59.101,137999.0
2017-10-16 12:00:00,88.31,88.32,88.28,88.3,283305.0,59.101,59.1077,59.081,59.0943,283305.0
2017-10-16 12:30:00,88.29,88.33,88.29,88.33,172328.0,59.0877,59.1144,59.0877,59.1144,172328.0
2017-10-16 13:00:00,88.33,88.33,88.3,88.31,644896.0,59.1144,59.1144,59.0943,59.101,644896.0
2017-10-16 13:30:00,88.31,88.33,88.3,88.33,477919.0,59.101,59.1144,59.0943,59.1144,477919.0
2017-10-16 14:00:00,88.33,88.33,88.32,88.33,158088.0,59.1144,59.1144,59.1077,59.1144,158088.0
2017-10-16 14:30:00,88.33,88.33,88.3,88.31,169608.0,59.1144,59.1144,59.0943,59.101,169608.0
2017-10-16 15:00:00,88.32,88.33,88.31,88.33,125609.0,59.1077,59.1144,59.101,59.1144,125609.0
2017-10-16 15:30:00,88.33,88.4,88.32,88.38,2146965.0,59.1144,59.1613,59.1077,59.1479,2146965.0
2017-10-17 09:30:00,88.38,88.42,88.38,88.42,242399.0,59.1479,59.1747,59.1479,59.1747,242399.0
2017-10-17 10:00:00,88.42,88.47,88.41,88.47,744112.0,59.1747,59.2081,59.168,59.2081,744112.0
2017-10-17 10:30:00,88.47,88.49,88.42,88.44,636851.0,59.2081,59.2215,59.1747,59.188,636851.0
2017-10-17 11:00:00,88.44,88.48,88.43,88.46,473902.0,59.188,59.2148,59.1813,59.2014,473902.0
2017-10-17 11:30:00,88.45,88.46,88.43,88.45,150252.0,59.1947,59.2014,59.1813,59.1947,150252.0
2017-10-17 12:00:00,88.45,88.45,88.42,88.44,863577.0,59.1947,59.1947,59.1747,59.188,863577.0
2017-10-17 12:30:00,88.44,88.47,88.43,88.46,161926.0,59.188,59.2081,59.1813,59.2014,161926.0
2017-10-17 13:00:00,88.45,88.48,88.45,88.48,84036.0,59.1947,59.2148,59.1947,59.2148,84036.0
2017-10-17 13:30:00,88.48,88.49,88.47,88.48,410237.0,59.2148,59.2215,59.2081,59.2148,410237.0
2017-10-17 14:00:00,88.48,88.5,88.46,88.49,663199.0,59.2148,59.2282,59.2014,59.2215,663199.0
2017-10-17 14:30:00,88.49,88.51,88.48,88.51,363505.0,59.2215,59.2349,59.2148,59.2349,363505.0
2017-10-17 15:00:00,88.51,88.52,88.5,88.52,222219.0,59.2349,59.2416,59.2282,59.2416,222219.0
2017-10-17 15:30:00,88.52,88.56,88.49,88.52,1052362.0,59.2416,59.2683,59.2215,59.2416,1052362.0
2017-10-18 09:30:00,88.54,88.58,88.52,88.58,1077247.0,59.255,59.2817,59.2416,59.2817,1077247.0
2017-10-18 10:00:00,88.58,88.6,88.55,88.58,517162.0,59.2817,59.2951,59.2617,59.2817,517162.0
2017-10-18 10:30:00,88.58,88.59,88.54,88.59,246917.0,59.2817,59.2884,59.255,59.2884,246917.0
2017-10-18 11:00:00,88.59,88.59,88.53,88.56,202305.0,59.2884,59.2884,59.2483,59.2683,202305.0
2017-10-18 11:30:00,88.57,88.59,88.56,88.59,181383.0,59.275,59.2884,59.2683,59.2884,181383.0
2017-10-18 12:00:00,88.59,88.59,88.58,88.59,117178.0,59.2884,59.2884,59.2817,59.2884,117178.0
2017-10-18 12:30:00,88.59,88.61,88.58,88.61,590225.0,59.2884,59.3018,59.2817,59.3018,590225.0
2017-10-18 13:00:00,88.61,88.61,88.59,88.6,295027.0,59.3018,59.3018,59.2884,59.2951,295027.0
2017-10-18 13:30:00,88.6,88.62,88.59,88.61,200025.0,59.2951,59.3085,59.2884,59.3018,200025.0
2017-10-18 14:00:00,88.61,88.63,88.6,88.63,254019.0,59.3018,59.3152,59.2951,59.3152,254019.0
2017-10-18 14:30:00,88.63,88.63,88.62,88.63,192466.0,59.3152,59.3152,59.3085,59.3152,192466.0
2017-10-18 15:00:00,88.63,88.65,88.62,88.64,427137.0,59.3152,59.3286,59.3085,59.3219,427137.0
2017-10-18 15:30:00,88.64,88.65,88.59,88.6,835079.0,59.3219,59.3286,59.2884,59.2951,835079.0
2017-10-19 09:30:00,88.48,88.57,88.44,88.52,609083.0,59.2148,59.275,59.188,59.2416,609083.0
2017-10-19 10:00:00,88.51,88.57,88.5,88.56,259498.0,59.2349,59.275,59.2282,59.2683,259498.0
2017-10-19 10:30:00,88.56,88.59,88.53,88.56,1286672.0,59.2683,59.2884,59.2483,59.2683,1286672.0
2017-10-19 11:00:00,88.55,88.56,88.51,88.53,418720.0,59.2617,59.2683,59.2349,59.2483,418720.0
2017-10-19 11:30:00,88.53,88.55,88.53,88.55,57913.0,59.2483,59.2617,59.2483,59.2617,57913.0
2017-10-19 12:00:00,88.55,88.56,88.5,88.56,1004525.0,59.2617,59.2683,59.2282,59.2683,1004525.0
2017-10-19 12:30:00,88.55,88.59,88.54,88.59,195964.0,59.2617,59.2884,59.255,59.2884,195964.0
2017-10-19 13:00:00,88.59,88.6,88.58,88.59,106450.0,59.2884,59.2951,59.2817,59.2884,106450.0
2017-10-19 13:30:00,88.59,88.61,88.59,88.6,887855.0,59.2884,59.3018,59.2884,59.2951,887855.0
2017-10-19 14:00:00,88.6,88.61,88.59,88.6,302399.0,59.2951,59.3018,59.2884,59.2951,302399.0
2017-10-19 14:30:00,88.6,88.63,88.59,88.63,149856.0,59.2951,59.3152,59.2884,59.3152,149856.0
2017-10-19 15:00:00,88.63,88.64,88.62,88.64,149611.0,59.3152,59.3219,59.3085,59.3219,149611.0
2017-10-19 15:30:00,88.64,88.65,88.6,88.62,641387.0,59.3219,59.3286,59.2951,59.3085,641387.0
2017-10-20 09:30:00,88.66,88.69,88.61,88.67,775023.0,59.3353,59.3554,59.3018,59.342,775023.0
2017-10-20 10:00:00,88.67,88.69,88.65,88.66,438035.0,59.342,59.3554,59.3286,59.3353,438035.0
2017-10-20 10:30:00,88.67,88.67,88.65,88.67,272042.0,59.342,59.342,59.3286,59.342,272042.0
2017-10-20 11:00:00,88.67,88.67,88.66,88.67,182392.0,59.342,59.342,59.3353,59.342,182392.0
2017-10-20 11:30:00,88.66,88.67,88.66,88.67,111627.0,59.3353,59.342,59.3353,59.342,111627.0
2017-10-20 12:00:00,88.67,88.69,88.66,88.69,158752.0,59.342,59.3554,59.3353,59.3554,158752.0
2017-10-20 12:30:00,88.69,88.69,88.67,88.69,193386.0,59.3554,59.3554,59.342,59.3554,193386.0
2017-10-20 13:00:00,88.69,88.69,88.68,88.69,117747.0,59.3554,59.3554,59.3487,59.3554,117747.0
2017-10-20 13:30:00,88.69,88.71,88.68,88.7,218803.0,59.3554,59.3687,59.3487,59.362,218803.0
2017-10-20 14:00:00,88.69,88.73,88.69,88.73,377998.0,59.3554,59.3821,59.3554,59.3821,377998.0
2017-10-20 14:30:00,88.73,88.73,88.69,88.7,539274.0,59.3821,59.3821,59.3554,59.362,539274.0
2017-10-20 15:00:00,88.69,88.71,88.69,88.7,444428.0,59.3554,59.3687,59.3554,59.362,444428.0
2017-10-20 15:30:00,88.7,88.71,88.66,88.67,1466980.0,59.362,59.3687,59.3353,59.342,1466980.0
2017-10-23 09:30:00,88.7,88.73,88.69,88.73,259499.0,59.362,59.3821,59.3554,59.3821,259499.0
2017-10-23 10:00:00,88.72,88.74,88.7,88.74,853256.0,59.3754,59.3888,59.362,59.3888,853256.0
2017-10-23 10:30:00,88.74,88.74,88.71,88.72,803081.0,59.3888,59.3888,59.3687,59.3754,803081.0
2017-10-23 11:00:00,88.71,88.74,88.71,88.72,192995.0,59.3687,59.3888,59.3687,59.3754,192995.0
2017-10-23 11:30:00,88.72,88.73,88.7,88.71,324647.0,59.3754,59.3821,59.362,59.3687,324647.0
2017-10-23 12:00:00,88.72,88.72,88.71,88.72,56232.0,59.3754,59.3754,59.3687,59.3754,56232.0
2017-10-23 12:30:00,88.71,88.72,88.71,88.72,73061.0,59.3687,59.3754,59.3687,59.3754,73061.0
2017-10-23 13:00:00,88.71,88.73,88.7,88.7,423188.0,59.3687,59.3821,59.362,59.362,423188.0
2017-10-23 13:30:00,88.7,88.73,88.69,88.72,192571.0,59.362,59.3821,59.3554,59.3754,192571.0
2017-10-23 14:00:00,88.71,88.72,88.69,88.69,108637.0,59.3687,59.3754,59.3554,59.3554,108637.0
2017-10-23 14:30:00,88.69,88.7,88.67,88.68,327131.0,59.3554,59.362,59.342,59.3487,327131.0
2017-10-23 15:00:00,88.68,88.69,88.65,88.67,1544823.0,59.3487,59.3554,59.3286,59.342,1544823.0
2017-10-23 15:30:00,88.67,88.68,88.59,88.6,1261071.0,59.342,59.3487,59.2884,59.2951,1261071.0
2017-10-24 09:30:00,88.62,88.68,88.6,88.61,574032.0,59.3085,59.3487,59.2951,59.3018,574032.0
2017-10-24 10:00:00,88.61,88.67,88.6,88.66,287133.0,59.3018,59.342,59.2951,59.3353,287133.0
2017-10-24 10:30:00,88.66,88.66,88.61,88.62,351851.0,59.3353,59.3353,59.3018,59.3085,351851.0
2017-10-24 11:00:00,88.63,88.68,88.62,88.68,249503.0,59.3152,59.3487,59.3085,59.3487,249503.0
2017-10-24 11:30:00,88.68,88.69,88.65,88.65,260112.0,59.3487,59.3554,59.3286,59.3286,260112.0
2017-10-24 12:00:00,88.65,88.67,88.64,88.64,212979.0,59.3286,59.342,59.3219,59.3219,212979.0
2017-10-24 12:30:00,88.64,88.66,88.63,88.65,125409.0,59.3219,59.3353,59.3152,59.3286,125409.0
2017-10-24 13:00:00,88.66,88.66,88.63,88.66,156431.0,59.3353,59.3353,59.3152,59.3353,156431.0
2017-10-24 13:30:00,88.65,88.68,88.65,88.68,419661.0,59.3286,59.3487,59.3286,59.3487,419661.0
2017-10-24 14:00:00,88.68,88.69,88.67,88.69,324815.0,59.3487,59.3554,59.342,59.3554,324815.0
2017-10-24 14:30:00,88.69,88.69,88.66,88.67,320897.0,59.3554,59.3554,59.3353,59.342,320897.0
2017-10-24 15:00:00,88.68,88.68,88.62,88.63,570260.0,59.3487,59.3487,59.3085,59.3152,570260.0
2017-10-24 15:30:00,88.64,88.65,88.58,88.59,971333.0,59.3219,59.3286,59.2817,59.2884,971333.0
2017-10-25 09:30:00,88.53,88.53,88.34,88.34,1751693.0,59.2483,59.2483,59.1211,59.1211,1751693.0
2017-10-25 10:00:00,88.34,88.4,88.29,88.32,842426.0,59.1211,59.1613,59.0877,59.1077,842426.0
2017-10-25 10:30:00,88.32,88.36,88.22,88.3,2071442.0,59.1077,59.1345,59.0408,59.0943,2071442.0
2017-10-25 11:00:00,88.3,88.31,88.24,88.3,1270362.0,59.0943,59.101,59.0542,59.0943,1270362.0
2017-10-25 11:30:00,88.3,88.36,88.29,88.31,752937.0,59.0943,59.1345,59.0877,59.101,752937.0
2017-10-25 12:00:00,88.31,88.32,88.25,88.25,1152323.0,59.101,59.1077,59.0609,59.0609,1152323.0
2017-10-25 12:30:00,88.26,88.3,88.25,88.3,627618.0,59.0676,59.0943,59.0609,59.0943,627618.0
2017-10-25 13:00:00,88.3,88.36,88.29,88.33,643587.0,59.0943,59.1345,59.0877,59.1144,643587.0
2017-10-25 13:30:00,88.33,88.38,88.32,88.38,626443.0,59.1144,59.1479,59.1077,59.1479,626443.0
2017-10-25 14:00:00,88.38,88.41,88.37,88.39,523910.0,59.1479,59.168,59.1412,59.1546,523910.0
2017-10-25 14:30:00,88.39,88.39,88.33,88.38,711951.0,59.1546,59.1546,59.1144,59.1479,711951.0
2017-10-25 15:00:00,88.38,88.42,88.37,88.42,820365.0,59.1479,59.1747,59.1412,59.1747,820365.0
2017-10-25 15:30:00,88.42,88.42,88.33,88.35,1191467.0,59.1747,59.1747,59.1144,59.1278,1191467.0
2017-10-26 09:30:00,88.43,88.45,88.37,88.45,481339.0,59.1813,59.1947,59.1412,59.1947,481339.0
2017-10-26 10:00:00,88.45,88.45,88.37,88.41,557110.0,59.1947,59.1947,59.1412,59.168,557110.0
2017-10-26 10:30:00,88.41,88.44,88.4,88.43,566881.0,59.168,59.188,59.1613,59.1813,566881.0
2017-10-26 11:00:00,88.42,88.46,88.4,88.43,324397.0,59.1747,59.2014,59.1613,59.1813,324397.0
2017-10-26 11:30:00,88.43,88.44,88.39,88.41,284528.0,59.1813,59.188,59.1546,59.168,284528.0
2017-10-26 12:00:00,88.4,88.41,88.39,88.39,103285.0,59.1613,59.168,59.1546,59.1546,103285.0
2017-10-26 12:30:00,88.4,88.4,88.33,88.34,415751.0,59.1613,59.1613,59.1144,59.1211,415751.0
2017-10-26 13:00:00,88.34,88.35,88.29,88.3,728991.0,59.1211,59.1278,59.0877,59.0943,728991.0
2017-10-26 13:30:00,88.3,88.34,88.29,88.33,446442.0,59.0943,59.1211,59.0877,59.1144,446442.0
2017-10-26 14:00:00,88.34,88.37,88.3,88.34,537664.0,59.1211,59.1412,59.0943,59.1211,537664.0
2017-10-26 14:30:00,88.34,88.34,88.3,88.31,143054.0,59.1211,59.1211,59.0943,59.101,143054.0
2017-10-26 15:00:00,88.31,88.32,88.29,88.3,560278.0,59.101,59.1077,59.0877,59.0943,560278.0
2017-10-26 15:30:00,88.3,88.31,88.19,88.23,2536550.0,59.0943,59.101,59.0207,59.0475,2536550.0
2017-10-27 09:30:00,88.3,88.33,88.22,88.27,1847853.0,59.0943,59.1144,59.0408,59.0743,1847853.0
2017-10-27 10:00:00,88.27,88.38,88.26,88.3,628063.0,59.0743,59.1479,59.0676,59.0943,628063.0
2017-10-27 10:30:00,88.3,88.38,88.29,88.36,986921.0,59.0943,59.1479,59.0877,59.1345,986921.0
2017-10-27 11:00:00,88.35,88.4,88.35,88.38,796255.0,59.1278,59.1613,59.1278,59.1479,796255.0
2017-10-27 11:30:00,88.38,88.39,88.37,88.38,303160.0,59.1479,59.1546,59.1412,59.1479,303160.0
2017-10-27 12:00:00,88.38,88.42,88.37,88.4,305196.0,59.1479,59.1747,59.1412,59.1613,305196.0
2017-10-27 12:30:00,88.4,88.44,88.39,88.41,686349.0,59.1613,59.188,59.1546,59.168,686349.0
2017-10-27 13:00:00,88.41,88.43,88.4,88.42,219949.0,59.168,59.1813,59.1613,59.1747,219949.0
2017-10-27 13:30:00,88.42,88.42,88.41,88.42,624505.0,59.1747,59.1747,59.168,59.1747,624505.0
2017-10-27 14:00:00,88.42,88.45,88.41,88.43,520970.0,59.1747,59.1947,59.168,59.1813,520970.0
2017-10-27 14:30:00,88.42,88.44,88.4,88.4,299784.0,59.1747,59.188,59.1613,59.1613,299784.0
2017-10-27 15:00:00,88.41,88.42,88.4,88.42,491221.0,59.168,59.1747,59.1613,59.1747,491221.0
2017-10-27 15:30:00,88.42,88.49,88.41,88.47,1309612.0,59.1747,59.2215,59.168,59.2081,1309612.0
2017-10-30 09:30:00,88.41,88.47,88.39,88.44,569610.0,59.168,59.2081,59.1546,59.188,569610.0
2017-10-30 10:00:00,88.45,88.5,88.44,88.5,313077.0,59.1947,59.2282,59.188,59.2282,313077.0
2017-10-30 10:30:00,88.5,88.51,88.49,88.49,98805.0,59.2282,59.2349,59.2215,59.2215,98805.0
2017-10-30 11:00:00,88.5,88.5,88.43,88.43,244816.0,59.2282,59.2282,59.1813,59.1813,244816.0
2017-10-30 11:30:00,88.44,88.45,88.4,88.45,238004.0,59.188,59.1947,59.1613,59.1947,238004.0
2017-10-30 12:00:00,88.44,88.45,88.4,88.41,241693.0,59.188,59.1947,59.1613,59.168,241693.0
2017-10-30 12:30:00,88.42,88.45,88.41,88.44,155990.0,59.1747,59.1947,59.168,59.188,155990.0
2017-10-30 13:00:00,88.44,88.47,88.41,88.41,298575.0,59.188,59.2081,59.168,59.168,298575.0
2017-10-30 13:30:00,88.42,88.42,88.37,88.38,222839.0,59.1747,59.1747,59.1412,59.1479,222839.0
2017-10-30 14:00:00,88.38,88.42,88.36,88.39,440326.0,59.1479,59.1747,59.1345,59.1546,440326.0
2017-10-30 14:30:00,88.39,88.43,88.38,88.42,247026.0,59.1546,59.1813,59.1479,59.1747,247026.0
2017-10-30 15:00:00,88.42,88.43,88.37,88.4,231161.0,59.1747,59.1813,59.1412,59.1613,231161.0
2017-10-30 15:30:00,88.4,88.47,88.37,88.45,779966.0,59.1613,59.2081,59.1412,59.1947,779966.0
2017-10-31 09:30:00,88.49,88.49,88.44,88.47,434497.0,59.2215,59.2215,59.188,59.2081,434497.0
2017-10-31 10:00:00,88.47,88.48,88.44,88.47,363119.0,59.2081,59.2148,59.188,59.2081,363119.0
2017-10-31 10:30:00,88.48,88.49,88.46,88.48,379291.0,59.2148,59.2215,59.2014,59.2148,379291.0
2017-10-31 11:00:00,88.49,88.5,88.47,88.47,284098.0,59.2215,59.2282,59.2081,59.2081,284098.0
2017-10-31 11:30:00,88.48,88.49,88.47,88.49,309267.0,59.2148,59.2215,59.2081,59.2215,309267.0
2017-10-31 12:00:00,88.49,88.49,88.46,88.48,395587.0,59.2215,59.2215,59.2014,59.2148,395587.0
2017-10-31 12:30:00,88.47,88.48,88.47,88.47,127762.0,59.2081,59.2148,59.2081,59.2081,127762.0
2017-10-31 13:00:00,88.47,88.49,88.47,88.48,317342.0,59.2081,59.2215,59.2081,59.2148,317342.0
2017-10-31 13:30:00,88.48,88.49,88.47,88.48,197730.0,59.2148,59.2215,59.2081,59.2148,197730.0
2017-10-31 14:00:00,88.48,88.49,88.48,88.48,179599.0,59.2148,59.2215,59.2148,59.2148,179599.0
2017-10-31 14:30:00,88.48,88.5,88.48,88.49,255033.0,59.2148,59.2282,59.2148,59.2215,255033.0
2017-10-31 15:00:00,88.5,88.51,88.48,88.5,1070865.0,59.2282,59.2349,59.2148,59.2282,1070865.0
2017-10-31 15:30:00,88.5,88.5,88.44,88.48,773179.0,59.2282,59.2282,59.188,59.2148,773179.0
2017-11-01 09:30:00,88.18,88.2,88.15,88.17,1390721.0,59.2592,59.2726,59.239,59.2524,1390721.0
2017-11-01 10:00:00,88.17,88.19,88.15,88.15,301878.0,59.2524,59.2659,59.239,59.239,301878.0
2017-11-01 10:30:00,88.15,88.15,88.07,88.1,629430.0,59.239,59.239,59.1852,59.2054,629430.0
2017-11-01 11:00:00,88.1,88.11,88.09,88.1,256293.0,59.2054,59.2121,59.1987,59.2054,256293.0
2017-11-01 11:30:00,88.1,88.11,88.03,88.04,423713.0,59.2054,59.2121,59.1584,59.1651,423713.0
2017-11-01 12:00:00,88.04,88.07,88.03,88.06,126277.0,59.1651,59.1852,59.1584,59.1785,126277.0
2017-11-01 12:30:00,88.06,88.09,88.06,88.08,171240.0,59.1785,59.1987,59.1785,59.192,171240.0
2017-11-01 13:00:00,88.07,88.1,88.04,88.09,219197.0,59.1852,59.2054,59.1651,59.1987,219197.0
2017-11-01 13:30:00,88.09,88.1,88.06,88.06,267545.0,59.1987,59.2054,59.1785,59.1785,267545.0
2017-11-01 14:00:00,88.07,88.12,88.05,88.05,286750.0,59.1852,59.2188,59.1718,59.1718,286750.0
2017-11-01 14:30:00,88.06,88.11,88.05,88.11,228304.0,59.1785,59.2121,59.1718,59.2121,228304.0
2017-11-01 15:00:00,88.11,88.14,88.1,88.12,315203.0,59.2121,59.2323,59.2054,59.2188,315203.0
2017-11-01 15:30:00,88.11,88.13,88.01,88.03,1873327.0,59.2121,59.2256,59.1449,59.1584,1873327.0
2017-11-02 09:30:00,88.01,88.08,88.01,88.02,474260.0,59.1449,59.192,59.1449,59.1516,474260.0
2017-11-02 10:00:00,88.02,88.03,87.89,87.95,519704.0,59.1516,59.1584,59.0643,59.1046,519704.0
2017-11-02 10:30:00,87.95,88.02,87.94,87.97,404423.0,59.1046,59.1516,59.0979,59.118,404423.0
2017-11-02 11:00:00,87.97,88.02,87.96,87.99,147401.0,59.118,59.1516,59.1113,59.1315,147401.0
2017-11-02 11:30:00,87.99,88.02,87.98,88.01,500975.0,59.1315,59.1516,59.1247,59.1449,500975.0
2017-11-02 12:00:00,88.01,88.04,88.0,88.03,440939.0,59.1449,59.1651,59.1382,59.1584,440939.0
2017-11-02 12:30:00,88.03,88.04,88.01,88.02,94325.0,59.1584,59.1651,59.1449,59.1516,94325.0
2017-11-02 13:00:00,88.03,88.04,88.02,88.03,108328.0,59.1584,59.1651,59.1516,59.1584,108328.0
2017-11-02 13:30:00,88.03,88.04,88.02,88.02,119078.0,59.1584,59.1651,59.1516,59.1516,119078.0
2017-11-02 14:00:00,88.03,88.04,88.02,88.04,123437.0,59.1584,59.1651,59.1516,59.1651,123437.0
2017-11-02 14:30:00,88.04,88.04,88.01,88.01,156394.0,59.1651,59.1651,59.1449,59.1449,156394.0
2017-11-02 15:00:00,88.01,88.02,87.99,88.02,181818.0,59.1449,59.1516,59.1315,59.1516,181818.0
2017-11-02 15:30:00,88.02,88.03,87.97,87.98,533763.0,59.1516,59.1584,59.118,59.1247,533763.0
2017-11-03 09:30:00,88.02,88.02,87.87,87.94,823004.0,59.1516,59.1516,59.0508,59.0979,823004.0
2017-11-03 10:00:00,87.94,87.97,87.91,87.94,140246.0,59.0979,59.118,59.0777,59.0979,140246.0
2017-11-03 10:30:00,87.94,87.96,87.91,87.94,235449.0,59.0979,59.1113,59.0777,59.0979,235449.0
2017-11-03 11:00:00,87.94,87.97,87.93,87.97,149055.0,59.0979,59.118,59.0911,59.118,149055.0
2017-11-03 11:30:00,87.97,87.97,87.94,87.97,245967.0,59.118,59.118,59.0979,59.118,245967.0
2017-11-03 12:00:00,87.97,88.02,87.96,88.02,350153.0,59.118,59.1516,59.1113,59.1516,350153.0
2017-11-03 12:30:00,88.02,88.04,88.0,88.02,209408.0,59.1516,59.1651,59.1382,59.1516,209408.0
2017-11-03 13:00:00,88.03,88.04,88.0,88.01,404158.0,59.1584,59.1651,59.1382,59.1449,404158.0
2017-11-03 13:30:00,88.01,88.05,88.0,88.05,347804.0,59.1449,59.1718,59.1382,59.1718,347804.0
2017-11-03 14:00:00,88.04,88.08,88.04,88.06,374409.0,59.1651,59.192,59.1651,59.1785,374409.0
2017-11-03 14:30:00,88.06,88.07,88.03,88.05,215158.0,59.1785,59.1852,59.1584,59.1718,215158.0
2017-11-03 15:00:00,88.05,88.05,87.97,87.99,525918.0,59.1718,59.1718,59.118,59.1315,525918.0
2017-11-03 15:30:00,87.99,88.0,87.94,87.97,1490029.0,59.1315,59.1382,59.0979,59.118,1490029.0
2017-11-06 09:30:00,87.93,87.95,87.89,87.94,729496.0,59.0911,59.1046,59.0643,59.0979,729496.0
2017-11-06 10:00:00,87.94,87.94,87.9,87.9,519793.0,59.0979,59.0979,59.071,59.071,519793.0
2017-11-06 10:30:00,87.91,87.91,87.89,87.91,530566.0,59.0777,59.0777,59.0643,59.0777,530566.0
2017-11-06 11:00:00,87.9,87.94,87.89,87.93,631164.0,59.071,59.0979,59.0643,59.0911,631164.0
2017-11-06 11:30:00,87.93,87.95,87.91,87.92,820768.0,59.0911,59.1046,59.0777,59.0844,820768.0
2017-11-06 12:00:00,87.92,87.95,87.92,87.94,553015.0,59.0844,59.1046,59.0844,59.0979,553015.0
2017-11-06 12:30:00,87.94,87.95,87.91,87.93,478563.0,59.0979,59.1046,59.0777,59.0911,478563.0
2017-11-06 13:00:00,87.93,87.96,87.91,87.94,721356.0,59.0911,59.1113,59.0777,59.0979,721356.0
2017-11-06 13:30:00,87.94,87.97,87.93,87.96,627946.0,59.0979,59.118,59.0911,59.1113,627946.0
2017-11-06 14:00:00,87.95,88.04,87.95,88.01,1012050.0,59.1046,59.1651,59.1046,59.1449,1012050.0
2017-11-06 14:30:00,88.01,88.01,87.95,87.96,571249.0,59.1449,59.1449,59.1046,59.1113,571249.0
2017-11-06 15:00:00,87.97,88.04,87.96,87.98,799445.0,59.118,59.1651,59.1113,59.1247,799445.0
2017-11-06 15:30:00,87.98,87.99,87.95,87.98,2470005.0,59.1247,59.1315,59.1046,59.1247,2470005.0
2017-11-07 09:30:00,87.97,87.98,87.93,87.96,551741.0,59.118,59.1247,59.0911,59.1113,551741.0
2017-11-07 10:00:00,87.96,87.97,87.9,87.91,968292.0,59.1113,59.118,59.071,59.0777,968292.0
2017-11-07 10:30:00,87.91,87.91,87.88,87.9,828694.0,59.0777,59.0777,59.0575,59.071,828694.0
2017-11-07 11:00:00,87.89,87.92,87.87,87.88,438986.0,59.0643,59.0844,59.0508,59.0575,438986.0
2017-11-07 11:30:00,87.88,87.89,87.8,87.8,506314.0,59.0575,59.0643,59.0038,59.0038,506314.0
2017-11-07 12:00:00,87.8,87.86,87.79,87.83,692416.0,59.0038,59.0441,58.9971,59.0239,692416.0
2017-11-07 12:30:00,87.84,87.87,87.82,87.84,414183.0,59.0307,59.0508,59.0172,59.0307,414183.0
2017-11-07 13:00:00,87.84,87.86,87.83,87.84,251971.0,59.0307,59.0441,59.0239,59.0307,251971.0
2017-11-07 13:30:00,87.84,87.85,87.81,87.81,454676.0,59.0307,59.0374,59.0105,59.0105,454676.0
2017-11-07 14:00:00,87.81,87.82,87.76,87.77,2176654.0,59.0105,59.0172,58.9769,58.9836,2176654.0
2017-11-07 14:30:00,87.77,87.77,87.73,87.77,486198.0,58.9836,58.9836,58.9567,58.9836,486198.0
2017-11-07 15:00:00,87.77,87.77,87.73,87.73,730265.0,58.9836,58.9836,58.9567,58.9567,730265.0
2017-11-07 15:30:00,87.74,87.76,87.71,87.74,1229892.0,58.9635,58.9769,58.9433,58.9635,1229892.0
2017-11-08 09:30:00,87.74,87.74,87.53,87.54,1291587.0,58.9635,58.9635,58.8223,58.8291,1291587.0
2017-11-08 10:00:00,87.55,87.59,87.53,87.56,710175.0,58.8358,58.8627,58.8223,58.8425,710175.0
2017-11-08 10:30:00,87.56,87.58,87.52,87.53,1869240.0,58.8425,58.8559,58.8156,58.8223,1869240.0
2017-11-08 11:00:00,87.54,87.55,87.52,87.53,900623.0,58.8291,58.8358,58.8156,58.8223,900623.0
2017-11-08 11:30:00,87.54,87.54,87.47,87.49,1090268.0,58.8291,58.8291,58.782,58.7955,1090268.0
2017-11-08 12:00:00,87.5,87.57,87.49,87.56,380587.0,58.8022,58.8492,58.7955,58.8425,380587.0
2017-11-08 12:30:00,87.57,87.57,87.52,87.54,209398.0,58.8492,58.8492,58.8156,58.8291,209398.0
2017-11-08 13:00:00,87.54,87.58,87.53,87.54,623191.0,58.8291,58.8559,58.8223,58.8291,623191.0
2017-11-08 13:30:00,87.55,87.55,87.51,87.53,793547.0,58.8358,58.8358,58.8089,58.8223,793547.0
2017-11-08 14:00:00,87.53,87.53,87.46,87.49,578753.0,58.8223,58.8223,58.7753,58.7955,578753.0
2017-11-08 14:30:00,87.49,87.5,87.46,87.48,286483.0,58.7955,58.8022,58.7753,58.7887,286483.0
2017-11-08 15:00:00,87.47,87.49,87.37,87.37,1274215.0,58.782,58.7955,58.7148,58.7148,1274215.0
2017-11-08 15:30:00,87.37,87.39,87.31,87.37,3163667.0,58.7148,58.7283,58.6745,58.7148,3163667.0
2017-11-09 09:30:00,87.14,87.14,86.99,87.04,3771792.0,58.5602,58.5602,58.4594,58.493,3771792.0
2017-11-09 10:00:00,87.04,87.1,87.04,87.04,2265868.0,58.493,58.5334,58.493,58.493,2265868.0
2017-11-09 10:30:00,87.04,87.05,86.95,87.05,1426155.0,58.493,58.4998,58.4326,58.4998,1426155.0
2017-11-09 11:00:00,87.05,87.14,87.02,87.1,2198027.0,58.4998,58.5602,58.4796,58.5334,2198027.0
2017-11-09 11:30:00,87.11,87.11,86.96,86.98,1629175.0,58.5401,58.5401,58.4393,58.4527,1629175.0
2017-11-09 12:00:00,86.98,86.99,86.8,86.81,2981824.0,58.4527,58.4594,58.3318,58.3385,2981824.0
2017-11-09 12:30:00,86.8,86.9,86.72,86.89,6925543.0,58.3318,58.399,58.278,58.3922,6925543.0
2017-11-09 13:00:00,86.9,86.94,86.86,86.92,1133018.0,58.399,58.4258,58.3721,58.4124,1133018.0
2017-11-09 13:30:00,86.92,87.03,86.92,86.99,1099919.0,58.4124,58.4863,58.4124,58.4594,1099919.0
2017-11-09 14:00:00,87.0,87.07,86.91,86.99,1296960.0,58.4662,58.5132,58.4057,58.4594,1296960.0
2017-11-09 14:30:00,86.99,86.99,86.94,86.95,896538.0,58.4594,58.4594,58.4258,58.4326,896538.0
2017-11-09 15:00:00,86.95,87.09,86.94,87.08,1042291.0,58.4326,58.5266,58.4258,58.5199,1042291.0
2017-11-09 15:30:00,87.08,87.09,86.88,86.93,6084625.0,58.5199,58.5266,58.3855,58.4191,6084625.0
2017-11-10 09:30:00,86.94,87.06,86.88,87.05,2381338.0,58.4258,58.5065,58.3855,58.4998,2381338.0
2017-11-10 10:00:00,87.05,87.18,86.99,87.13,2088255.0,58.4998,58.5871,58.4594,58.5535,2088255.0
2017-11-10 10:30:00,87.12,87.13,87.03,87.07,734740.0,58.5468,58.5535,58.4863,58.5132,734740.0
2017-11-10 11:00:00,87.08,87.1,87.02,87.03,914987.0,58.5199,58.5334,58.4796,58.4863,914987.0
2017-11-10 11:30:00,87.03,87.07,87.01,87.03,847156.0,58.4863,58.5132,58.4729,58.4863,847156.0
2017-11-10 12:00:00,87.02,87.05,86.99,87.0,766879.0,58.4796,58.4998,58.4594,58.4662,766879.0
2017-11-10 12:30:00,87.0,87.05,86.99,87.04,670460.0,58.4662,58.4998,58.4594,58.493,670460.0
2017-11-10 13:00:00,87.05,87.05,86.96,87.0,985134.0,58.4998,58.4998,58.4393,58.4662,985134.0
2017-11-10 13:30:00,87.0,87.01,86.94,86.96,697420.0,58.4662,58.4729,58.4258,58.4393,697420.0
2017-11-10 14:00:00,86.97,87.05,86.96,87.05,838070.0,58.446,58.4998,58.4393,58.4998,838070.0
2017-11-10 14:30:00,87.04,87.06,87.01,87.04,2473485.0,58.493,58.5065,58.4729,58.493,2473485.0
2017-11-10 15:00:00,87.05,87.11,87.04,87.11,1130234.0,58.4998,58.5401,58.493,58.5401,1130234.0
2017-11-10 15:30:00,87.11,87.17,87.06,87.13,3940580.0,58.5401,58.5804,58.5065,58.5535,3940580.0
2017-11-13 09:30:00,87.04,87.1,87.03,87.09,1303249.0,58.493,58.5334,58.4863,58.5266,1303249.0
2017-11-13 10:00:00,87.1,87.16,87.08,87.1,1397584.0,58.5334,58.5737,58.5199,58.5334,1397584.0
2017-11-13 10:30:00,87.1,87.1,87.04,87.08,432109.0,58.5334,58.5334,58.493,58.5199,432109.0
2017-11-13 11:00:00,87.08,87.11,87.06,87.08,399609.0,58.5199,58.5401,58.5065,58.5199,399609.0
2017-11-13 11:30:00,87.08,87.09,87.04,87.08,662401.0,58.5199,58.5266,58.493,58.5199,662401.0
2017-11-13 12:00:00,87.08,87.13,87.07,87.1,424609.0,58.5199,58.5535,58.5132,58.5334,424609.0
2017-11-13 12:30:00,87.11,87.12,87.1,87.12,240686.0,58.5401,58.5468,58.5334,58.5468,240686.0
2017-11-13 13:00:00,87.12,87.13,87.1,87.13,566959.0,58.5468,58.5535,58.5334,58.5535,566959.0
2017-11-13 13:30:00,87.13,87.13,87.1,87.12,693129.0,58.5535,58.5535,58.5334,58.5468,693129.0
2017-11-13 14:00:00,87.12,87.12,87.07,87.07,1592219.0,58.5468,58.5468,58.5132,58.5132,1592219.0
2017-11-13 14:30:00,87.07,87.08,87.05,87.06,633726.0,58.5132,58.5199,58.4998,58.5065,633726.0
2017-11-13 15:00:00,87.06,87.1,87.05,87.09,828667.0,58.5065,58.5334,58.4998,58.5266,828667.0
2017-11-13 15:30:00,87.09,87.14,87.04,87.05,3100045.0,58.5266,58.5602,58.493,58.4998,3100045.0
2017-11-14 09:30:00,86.92,86.96,86.85,86.89,1208775.0,58.4124,58.4393,58.3654,58.3922,1208775.0
2017-11-14 10:00:00,86.89,86.91,86.84,86.85,1285665.0,58.3922,58.4057,58.3586,58.3654,1285665.0
2017-11-14 10:30:00,86.86,86.88,86.8,86.84,962221.0,58.3721,58.3855,58.3318,58.3586,962221.0
2017-11-14 11:00:00,86.84,86.85,86.81,86.83,616235.0,58.3586,58.3654,58.3385,58.3519,616235.0
2017-11-14 11:30:00,86.82,86.83,86.81,86.83,379989.0,58.3452,58.3519,58.3385,58.3519,379989.0
2017-11-14 12:00:00,86.83,86.84,86.81,86.81,433333.0,58.3519,58.3586,58.3385,58.3385,433333.0
2017-11-14 12:30:00,86.81,86.83,86.75,86.76,852808.0,58.3385,58.3519,58.2982,58.3049,852808.0
2017-11-14 13:00:00,86.76,86.78,86.75,86.78,322553.0,58.3049,58.3183,58.2982,58.3183,322553.0
2017-11-14 13:30:00,86.77,86.84,86.77,86.79,976079.0,58.3116,58.3586,58.3116,58.325,976079.0
2017-11-14 14:00:00,86.79,86.81,86.77,86.8,496662.0,58.325,58.3385,58.3116,58.3318,496662.0
2017-11-14 14:30:00,86.8,86.81,86.76,86.76,1005105.0,58.3318,58.3385,58.3049,58.3049,1005105.0
2017-11-14 15:00:00,86.76,86.78,86.69,86.69,1228330.0,58.3049,58.3183,58.2578,58.2578,1228330.0
2017-11-14 15:30:00,86.69,86.74,86.62,86.7,3304999.0,58.2578,58.2914,58.2108,58.2646,3304999.0
2017-11-15 09:30:00,86.46,86.5,86.22,86.23,2982966.0,58.1033,58.1302,57.942,57.9487,2982966.0
2017-11-15 10:00:00,86.23,86.47,86.22,86.45,4616513.0,57.9487,58.11,57.942,58.0966,4616513.0
2017-11-15 10:30:00,86.45,86.53,86.41,86.5,1864983.0,58.0966,58.1503,58.0697,58.1302,1864983.0
2017-11-15 11:00:00,86.51,86.58,86.46,86.54,1455758.0,58.1369,58.1839,58.1033,58.157,1455758.0
2017-11-15 11:30:00,86.54,86.57,86.53,86.55,227772.0,58.157,58.1772,58.1503,58.1638,227772.0
2017-11-15 12:00:00,86.55,86.56,86.49,86.53,959039.0,58.1638,58.1705,58.1234,58.1503,959039.0
2017-11-15 12:30:00,86.53,86.68,86.53,86.67,1784929.0,58.1503,58.2511,58.1503,58.2444,1784929.0
2017-11-15 13:00:00,86.67,86.68,86.64,86.67,941776.0,58.2444,58.2511,58.2242,58.2444,941776.0
2017-11-15 13:30:00,86.68,86.73,86.64,86.71,988971.0,58.2511,58.2847,58.2242,58.2713,988971.0
2017-11-15 14:00:00,86.72,86.74,86.65,86.67,895940.0,58.278,58.2914,58.231,58.2444,895940.0
2017-11-15 14:30:00,86.67,86.7,86.65,86.69,817992.0,58.2444,58.2646,58.231,58.2578,817992.0
2017-11-15 15:00:00,86.69,86.72,86.67,86.71,649145.0,58.2578,58.278,58.2444,58.2713,649145.0
2017-11-15 15:30:00,86.7,86.76,86.66,86.69,2752677.0,58.2646,58.3049,58.2377,58.2578,2752677.0
2017-11-16 09:30:00,87.12,87.19,87.04,87.17,5978620.0,58.5468,58.5938,58.493,58.5804,5978620.0
2017-11-16 10:00:00,87.17,87.22,87.15,87.22,3046378.0,58.5804,58.614,58.567,58.614,3046378.0
2017-11-16 10:30:00,87.22,87.28,87.19,87.24,2906702.0,58.614,58.6543,58.5938,58.6275,2906702.0
2017-11-16 11:00:00,87.24,87.3,87.22,87.24,1895931.0,58.6275,58.6678,58.614,58.6275,1895931.0
2017-11-16 11:30:00,87.23,87.29,87.23,87.26,829403.0,58.6207,58.6611,58.6207,58.6409,829403.0
2017-11-16 12:00:00,87.27,87.29,87.26,87.29,430331.0,58.6476,58.6611,58.6409,58.6611,430331.0
2017-11-16 12:30:00,87.29,87.31,87.25,87.29,1013628.0,58.6611,58.6745,58.6342,58.6611,1013628.0
2017-11-16 13:00:00,87.3,87.34,87.28,87.28,834593.0,58.6678,58.6947,58.6543,58.6543,834593.0
2017-11-16 13:30:00,87.28,87.36,87.28,87.36,1129185.0,58.6543,58.7081,58.6543,58.7081,1129185.0
2017-11-16 14:00:00,87.36,87.44,87.36,87.42,1379411.0,58.7081,58.7619,58.7081,58.7484,1379411.0
2017-11-16 14:30:00,87.41,87.46,87.35,87.39,740265.0,58.7417,58.7753,58.7014,58.7283,740265.0
2017-11-16 15:00:00,87.39,87.48,87.38,87.45,1628249.0,58.7283,58.7887,58.7215,58.7686,1628249.0
2017-11-16 15:30:00,87.45,87.6,87.44,87.5,4404235.0,58.7686,58.8694,58.7619,58.8022,4404235.0
2017-11-17 09:30:00,87.36,87.42,87.34,87.41,1843119.0,58.7081,58.7484,58.6947,58.7417,1843119.0
2017-11-17 10:00:00,87.42,87.43,87.37,87.42,821376.0,58.7484,58.7551,58.7148,58.7484,821376.0
2017-11-17 10:30:00,87.42,87.45,87.39,87.44,361184.0,58.7484,58.7686,58.7283,58.7619,361184.0
2017-11-17 11:00:00,87.44,87.45,87.38,87.42,663728.0,58.7619,58.7686,58.7215,58.7484,663728.0
2017-11-17 11:30:00,87.43,87.45,87.39,87.45,484095.0,58.7551,58.7686,58.7283,58.7686,484095.0
2017-11-17 12:00:00,87.45,87.5,87.44,87.48,373823.0,58.7686,58.8022,58.7619,58.7887,373823.0
2017-11-17 12:30:00,87.47,87.48,87.46,87.47,252566.0,58.782,58.7887,58.7753,58.782,252566.0
2017-11-17 13:00:00,87.47,87.48,87.45,87.46,241810.0,58.782,58.7887,58.7686,58.7753,241810.0
2017-11-17 13:30:00,87.46,87.51,87.46,87.5,371886.0,58.7753,58.8089,58.7753,58.8022,371886.0
2017-11-17 14:00:00,87.5,87.5,87.47,87.48,433389.0,58.8022,58.8022,58.782,58.7887,433389.0
2017-11-17 14:30:00,87.49,87.49,87.46,87.48,1173885.0,58.7955,58.7955,58.7753,58.7887,1173885.0
2017-11-17 15:00:00,87.48,87.49,87.45,87.48,1558566.0,58.7887,58.7955,58.7686,58.7887,1558566.0
2017-11-17 15:30:00,87.48,87.5,87.44,87.47,2631979.0,58.7887,58.8022,58.7619,58.782,2631979.0
2017-11-20 09:30:00,87.52,87.57,87.48,87.57,859803.0,58.8156,58.8492,58.7887,58.8492,859803.0
2017-11-20 10:00:00,87.57,87.63,87.52,87.59,789044.0,58.8492,58.8895,58.8156,58.8627,789044.0
2017-11-20 10:30:00,87.58,87.59,87.55,87.57,615911.0,58.8559,58.8627,58.8358,58.8492,615911.0
2017-11-20 11:00:00,87.57,87.57,87.5,87.51,447196.0,58.8492,58.8492,58.8022,58.8089,447196.0
2017-11-20 11:30:00,87.51,87.53,87.49,87.53,265249.0,58.8089,58.8223,58.7955,58.8223,265249.0
2017-11-20 12:00:00,87.52,87.53,87.48,87.48,820683.0,58.8156,58.8223,58.7887,58.7887,820683.0
2017-11-20 12:30:00,87.48,87.5,87.47,87.48,248140.0,58.7887,58.8022,58.782,58.7887,248140.0
2017-11-20 13:00:00,87.48,87.51,87.47,87.5,368275.0,58.7887,58.8089,58.782,58.8022,368275.0
2017-11-20 13:30:00,87.5,87.52,87.47,87.47,1210860.0,58.8022,58.8156,58.782,58.782,1210860.0
2017-11-20 14:00:00,87.48,87.5,87.43,87.49,575141.0,58.7887,58.8022,58.7551,58.7955,575141.0
2017-11-20 14:30:00,87.49,87.51,87.47,87.48,246669.0,58.7955,58.8089,58.782,58.7887,246669.0
2017-11-20 15:00:00,87.48,87.49,87.47,87.48,177848.0,58.7887,58.7955,58.782,58.7887,177848.0
2017-11-20 15:30:00,87.48,87.5,87.43,87.48,1341621.0,58.7887,58.8022,58.7551,58.7887,1341621.0
2017-11-21 09:30:00,87.57,87.65,87.57,87.62,1554244.0,58.8492,58.903,58.8492,58.8828,1554244.0
2017-11-21 10:00:00,87.63,87.69,87.62,87.66,755704.0,58.8895,58.9299,58.8828,58.9097,755704.0
2017-11-21 10:30:00,87.66,87.68,87.63,87.66,421759.0,58.9097,58.9231,58.8895,58.9097,421759.0
2017-11-21 11:00:00,87.66,87.68,87.63,87.67,287677.0,58.9097,58.9231,58.8895,58.9164,287677.0
2017-11-21 11:30:00,87.66,87.69,87.66,87.67,154657.0,58.9097,58.9299,58.9097,58.9164,154657.0
2017-11-21 12:00:00,87.68,87.69,87.66,87.66,152733.0,58.9231,58.9299,58.9097,58.9097,152733.0
2017-11-21 12:30:00,87.67,87.67,87.64,87.66,103057.0,58.9164,58.9164,58.8963,58.9097,103057.0
2017-11-21 13:00:00,87.66,87.66,87.65,87.66,190992.0,58.9097,58.9097,58.903,58.9097,190992.0
2017-11-21 13:30:00,87.66,87.68,87.65,87.67,142592.0,58.9097,58.9231,58.903,58.9164,142592.0
2017-11-21 14:00:00,87.67,87.68,87.65,87.68,172774.0,58.9164,58.9231,58.903,58.9231,172774.0
2017-11-21 14:30:00,87.67,87.69,87.66,87.68,478029.0,58.9164,58.9299,58.9097,58.9231,478029.0
2017-11-21 15:00:00,87.68,87.71,87.65,87.69,1323333.0,58.9231,58.9433,58.903,58.9299,1323333.0
2017-11-21 15:30:00,87.69,87.69,87.63,87.66,2435218.0,58.9299,58.9299,58.8895,58.9097,2435218.0
2017-11-22 09:30:00,87.72,87.75,87.7,87.75,964252.0,58.95,58.9702,58.9366,58.9702,964252.0
2017-11-22 10:00:00,87.75,87.77,87.71,87.77,1102435.0,58.9702,58.9836,58.9433,58.9836,1102435.0
2017-11-22 10:30:00,87.76,87.76,87.73,87.75,423284.0,58.9769,58.9769,58.9567,58.9702,423284.0
2017-11-22 11:00:00,87.75,87.76,87.72,87.74,1180190.0,58.9702,58.9769,58.95,58.9635,1180190.0
2017-11-22 11:30:00,87.74,87.74,87.71,87.73,660306.0,58.9635,58.9635,58.9433,58.9567,660306.0
2017-11-22 12:00:00,87.72,87.73,87.71,87.72,536364.0,58.95,58.9567,58.9433,58.95,536364.0
2017-11-22 12:30:00,87.72,87.72,87.7,87.72,178921.0,58.95,58.95,58.9366,58.95,178921.0
2017-11-22 13:00:00,87.72,87.73,87.71,87.73,106874.0,58.95,58.9567,58.9433,58.9567,106874.0
2017-11-22 13:30:00,87.73,87.75,87.72,87.75,105846.0,58.9567,58.9702,58.95,58.9702,105846.0
2017-11-22 14:00:00,87.75,87.76,87.74,87.75,175445.0,58.9702,58.9769,58.9635,58.9702,175445.0
2017-11-22 14:30:00,87.75,87.79,87.73,87.79,358072.0,58.9702,58.9971,58.9567,58.9971,358072.0
2017-11-22 15:00:00,87.78,87.85,87.77,87.84,323101.0,58.9903,59.0374,58.9836,59.0307,323101.0
2017-11-22 15:30:00,87.85,87.87,87.78,87.79,1205330.0,59.0374,59.0508,58.9903,58.9971,1205330.0
2017-11-24 09:30:00,87.87,87.9,87.85,87.9,209133.0,59.0508,59.071,59.0374,59.071,209133.0
2017-11-24 10:00:00,87.89,87.9,87.87,87.88,191513.0,59.0643,59.071,59.0508,59.0575,191513.0
2017-11-24 10:30:00,87.89,87.89,87.85,87.89,192732.0,59.0643,59.0643,59.0374,59.0643,192732.0
2017-11-24 11:00:00,87.89,87.92,87.87,87.91,222633.0,59.0643,59.0844,59.0508,59.0777,222633.0
2017-11-24 11:30:00,87.91,87.92,87.87,87.88,278475.0,59.0777,59.0844,59.0508,59.0575,278475.0
2017-11-24 12:00:00,87.88,87.89,87.86,87.88,329851.0,59.0575,59.0643,59.0441,59.0575,329851.0
2017-11-24 12:30:00,87.87,87.89,87.83,87.87,697744.0,59.0508,59.0643,59.0239,59.0508,697744.0
2017-11-27 09:30:00,87.87,87.87,87.79,87.81,524521.0,59.0508,59.0508,58.9971,59.0105,524521.0
2017-11-27 10:00:00,87.82,87.82,87.77,87.82,453365.0,59.0172,59.0172,58.9836,59.0172,453365.0
2017-11-27 10:30:00,87.82,87.85,87.81,87.82,307731.0,59.0172,59.0374,59.0105,59.0172,307731.0
2017-11-27 11:00:00,87.83,87.84,87.75,87.76,278007.0,59.0239,59.0307,58.9702,58.9769,278007.0
2017-11-27 11:30:00,87.76,87.78,87.73,87.77,700584.0,58.9769,58.9903,58.9567,58.9836,700584.0
2017-11-27 12:00:00,87.76,87.78,87.76,87.76,167755.0,58.9769,58.9903,58.9769,58.9769,167755.0
2017-11-27 12:30:00,87.77,87.77,87.74,87.74,640797.0,58.9836,58.9836,58.9635,58.9635,640797.0
2017-11-27 13:00:00,87.74,87.75,87.7,87.7,316899.0,58.9635,58.9702,58.9366,58.9366,316899.0
2017-11-27 13:30:00,87.7,87.71,87.66,87.68,621458.0,58.9366,58.9433,58.9097,58.9231,621458.0
2017-11-27 14:00:00,87.69,87.69,87.62,87.62,1125611.0,58.9299,58.9299,58.8828,58.8828,1125611.0
2017-11-27 14:30:00,87.63,87.63,87.56,87.57,599937.0,58.8895,58.8895,58.8425,58.8492,599937.0
2017-11-27 15:00:00,87.58,87.61,87.54,87.61,613128.0,58.8559,58.8761,58.8291,58.8761,613128.0
2017-11-27 15:30:00,87.61,87.63,87.57,87.6,1646780.0,58.8761,58.8895,58.8492,58.8694,1646780.0
2017-11-28 09:30:00,87.64,87.7,87.62,87.68,664917.0,58.8963,58.9366,58.8828,58.9231,664917.0
2017-11-28 10:00:00,87.69,87.73,87.68,87.7,384773.0,58.9299,58.9567,58.9231,58.9366,384773.0
2017-11-28 10:30:00,87.7,87.72,87.68,87.68,330539.0,58.9366,58.95,58.9231,58.9231,330539.0
2017-11-28 11:00:00,87.68,87.71,87.68,87.7,226805.0,58.9231,58.9433,58.9231,58.9366,226805.0
2017-11-28 11:30:00,87.7,87.74,87.68,87.73,477395.0,58.9366,58.9635,58.9231,58.9567,477395.0
2017-11-28 12:00:00,87.73,87.78,87.72,87.75,397012.0,58.9567,58.9903,58.95,58.9702,397012.0
2017-11-28 12:30:00,87.76,87.76,87.72,87.73,1004755.0,58.9769,58.9769,58.95,58.9567,1004755.0
2017-11-28 13:00:00,87.73,87.75,87.67,87.7,918235.0,58.9567,58.9702,58.9164,58.9366,918235.0
2017-11-28 13:30:00,87.7,87.71,87.63,87.64,407536.0,58.9366,58.9433,58.8895,58.8963,407536.0
2017-11-28 14:00:00,87.64,87.76,87.63,87.76,403903.0,58.8963,58.9769,58.8895,58.9769,403903.0
2017-11-28 14:30:00,87.76,87.81,87.75,87.79,622127.0,58.9769,59.0105,58.9702,58.9971,622127.0
2017-11-28 15:00:00,87.79,87.83,87.77,87.79,1153922.0,58.9971,59.0239,58.9836,58.9971,1153922.0
2017-11-28 15:30:00,87.8,87.89,87.76,87.87,2303665.0,59.0038,59.0643,58.9769,59.0508,2303665.0
2017-11-29 09:30:00,87.82,87.88,87.8,87.88,1673566.0,59.0172,59.0575,59.0038,59.0575,1673566.0
2017-11-29 10:00:00,87.88,87.88,87.69,87.7,1302413.0,59.0575,59.0575,58.9299,58.9366,1302413.0
2017-11-29 10:30:00,87.71,87.82,87.69,87.73,583327.0,58.9433,59.0172,58.9299,58.9567,583327.0
2017-11-29 11:00:00,87.73,87.74,87.67,87.71,921517.0,58.9567,58.9635,58.9164,58.9433,921517.0
2017-11-29 11:30:00,87.71,87.73,87.68,87.71,617859.0,58.9433,58.9567,58.9231,58.9433,617859.0
2017-11-29 12:00:00,87.71,87.77,87.69,87.77,480415.0,58.9433,58.9836,58.9299,58.9836,480415.0
2017-11-29 12:30:00,87.77,87.8,87.74,87.77,582446.0,58.9836,59.0038,58.9635,58.9836,582446.0
2017-11-29 13:00:00,87.78,87.79,87.76,87.78,443634.0,58.9903,58.9971,58.9769,58.9903,443634.0
2017-11-29 13:30:00,87.79,87.79,87.76,87.78,732478.0,58.9971,58.9971,58.9769,58.9903,732478.0
2017-11-29 14:00:00,87.78,87.82,87.77,87.79,606461.0,58.9903,59.0172,58.9836,58.9971,606461.0
2017-11-29 14:30:00,87.8,87.81,87.78,87.79,749606.0,59.0038,59.0105,58.9903,58.9971,749606.0
2017-11-29 15:00:00,87.79,87.82,87.78,87.79,698292.0,58.9971,59.0172,58.9903,58.9971,698292.0
2017-11-29 15:30:00,87.8,87.82,87.74,87.75,1786910.0,59.0038,59.0172,58.9635,58.9702,1786910.0
2017-11-30 09:30:00,87.79,87.9,87.79,87.88,1355085.0,58.9971,59.071,58.9971,59.0575,1355085.0
2017-11-30 10:00:00,87.87,87.9,87.84,87.87,2447837.0,59.0508,59.071,59.0307,59.0508,2447837.0
2017-11-30 10:30:00,87.87,87.9,87.83,87.9,775309.0,59.0508,59.071,59.0239,59.071,775309.0
2017-11-30 11:00:00,87.9,87.9,87.85,87.86,1005328.0,59.071,59.071,59.0374,59.0441,1005328.0
2017-11-30 11:30:00,87.86,87.9,87.83,87.89,621765.0,59.0441,59.071,59.0239,59.0643,621765.0
2017-11-30 12:00:00,87.89,87.95,87.88,87.92,680098.0,59.0643,59.1046,59.0575,59.0844,680098.0
2017-11-30 12:30:00,87.92,87.94,87.85,87.88,326244.0,59.0844,59.0979,59.0374,59.0575,326244.0
2017-11-30 13:00:00,87.89,87.91,87.85,87.87,497031.0,59.0643,59.0777,59.0374,59.0508,497031.0
2017-11-30 13:30:00,87.86,87.88,87.79,87.83,591418.0,59.0441,59.0575,58.9971,59.0239,591418.0
2017-11-30 14:00:00,87.84,87.85,87.83,87.84,267504.0,59.0307,59.0374,59.0239,59.0307,267504.0
2017-11-30 14:30:00,87.84,87.86,87.82,87.86,590695.0,59.0307,59.0441,59.0172,59.0441,590695.0
2017-11-30 15:00:00,87.86,87.87,87.85,87.86,302865.0,59.0441,59.0508,59.0374,59.0441,302865.0
2017-11-30 15:30:00,87.86,87.86,87.79,87.79,2644773.0,59.0441,59.0441,58.9971,58.9971,2644773.0
2017-12-01 09:30:00,87.42,87.47,87.36,87.46,668991.0,58.9987,59.0324,58.9582,59.0257,668991.0
2017-12-01 10:00:00,87.45,87.5,87.43,87.48,576860.0,59.0189,59.0527,59.0055,59.0392,576860.0
2017-12-01 10:30:00,87.48,87.5,87.44,87.48,424595.0,59.0392,59.0527,59.0122,59.0392,424595.0
2017-12-01 11:00:00,87.48,87.49,87.13,87.16,2888987.0,59.0392,59.0459,58.803,58.8232,2888987.0
2017-12-01 11:30:00,87.16,87.31,86.98,87.28,2518720.0,58.8232,58.9245,58.7018,58.9042,2518720.0
2017-12-01 12:00:00,87.28,87.34,87.22,87.24,816310.0,58.9042,58.9447,58.8637,58.8772,816310.0
2017-12-01 12:30:00,87.25,87.35,87.23,87.34,669165.0,58.884,58.9515,58.8705,58.9447,669165.0
2017-12-01 13:00:00,87.34,87.35,87.25,87.34,430487.0,58.9447,58.9515,58.884,58.9447,430487.0
2017-12-01 13:30:00,87.35,87.36,87.28,87.36,336648.0,58.9515,58.9582,58.9042,58.9582,336648.0
2017-12-01 14:00:00,87.36,87.39,87.33,87.36,374188.0,58.9582,58.9785,58.938,58.9582,374188.0
2017-12-01 14:30:00,87.36,87.37,87.29,87.32,355628.0,58.9582,58.965,58.911,58.9312,355628.0
2017-12-01 15:00:00,87.32,87.36,87.3,87.36,476065.0,58.9312,58.9582,58.9177,58.9582,476065.0
2017-12-01 15:30:00,87.36,87.4,87.31,87.36,1375905.0,58.9582,58.9852,58.9245,58.9582,1375905.0
2017-12-04 09:30:00,87.5,87.61,87.48,87.53,1422956.0,59.0527,59.1269,59.0392,59.0729,1422956.0
2017-12-04 10:00:00,87.54,87.56,87.47,87.51,794408.0,59.0797,59.0932,59.0324,59.0594,794408.0
2017-12-04 10:30:00,87.52,87.55,87.42,87.47,1359520.0,59.0662,59.0864,58.9987,59.0324,1359520.0
2017-12-04 11:00:00,87.47,87.52,87.44,87.47,637775.0,59.0324,59.0662,59.0122,59.0324,637775.0
2017-12-04 11:30:00,87.48,87.48,87.42,87.45,564266.0,59.0392,59.0392,58.9987,59.0189,564266.0
2017-12-04 12:00:00,87.46,87.47,87.41,87.42,972694.0,59.0257,59.0324,58.992,58.9987,972694.0
2017-12-04 12:30:00,87.43,87.45,87.4,87.42,883498.0,59.0055,59.0189,58.9852,58.9987,883498.0
2017-12-04 13:00:00,87.42,87.45,87.41,87.41,1010613.0,58.9987,59.0189,58.992,58.992,1010613.0
2017-12-04 13:30:00,87.41,87.44,87.4,87.44,401878.0,58.992,59.0122,58.9852,59.0122,401878.0
2017-12-04 14:00:00,87.44,87.44,87.37,87.38,560670.0,59.0122,59.0122,58.965,58.9717,560670.0
2017-12-04 14:30:00,87.38,87.41,87.35,87.39,391613.0,58.9717,58.992,58.9515,58.9785,391613.0
2017-12-04 15:00:00,87.38,87.43,87.38,87.41,389445.0,58.9717,59.0055,58.9717,58.992,389445.0
2017-12-04 15:30:00,87.4,87.42,87.32,87.33,2234714.0,58.9852,58.9987,58.9312,58.938,2234714.0
2017-12-05 09:30:00,87.4,87.45,87.36,87.4,1218572.0,58.9852,59.0189,58.9582,58.9852,1218572.0
2017-12-05 10:00:00,87.4,87.43,87.34,87.35,1453368.0,58.9852,59.0055,58.9447,58.9515,1453368.0
2017-12-05 10:30:00,87.34,87.41,87.32,87.38,1505052.0,58.9447,58.992,58.9312,58.9717,1505052.0
2017-12-05 11:00:00,87.39,87.42,87.38,87.4,639571.0,58.9785,58.9987,58.9717,58.9852,639571.0
2017-12-05 11:30:00,87.4,87.41,87.36,87.37,510106.0,58.9852,58.992,58.9582,58.965,510106.0
2017-12-05 12:00:00,87.37,87.38,87.35,87.37,304213.0,58.965,58.9717,58.9515,58.965,304213.0
2017-12-05 12:30:00,87.38,87.38,87.36,87.38,295002.0,58.9717,58.9717,58.9582,58.9717,295002.0
2017-12-05 13:00:00,87.38,87.4,87.37,87.4,308132.0,58.9717,58.9852,58.965,58.9852,308132.0
2017-12-05 13:30:00,87.4,87.43,87.39,87.42,238673.0,58.9852,59.0055,58.9785,58.9987,238673.0
2017-12-05 14:00:00,87.42,87.44,87.37,87.41,474907.0,58.9987,59.0122,58.965,58.992,474907.0
2017-12-05 14:30:00,87.4,87.41,87.32,87.34,341462.0,58.9852,58.992,58.9312,58.9447,341462.0
2017-12-05 15:00:00,87.33,87.34,87.29,87.34,539380.0,58.938,58.9447,58.911,58.9447,539380.0
2017-12-05 15:30:00,87.34,87.34,87.28,87.31,844592.0,58.9447,58.9447,58.9042,58.9245,844592.0
2017-12-06 09:30:00,87.25,87.39,87.25,87.34,488186.0,58.884,58.9785,58.884,58.9447,488186.0
2017-12-06 10:00:00,87.34,87.37,87.27,87.28,646374.0,58.9447,58.965,58.8975,58.9042,646374.0
2017-12-06 10:30:00,87.28,87.41,87.27,87.39,789758.0,58.9042,58.992,58.8975,58.9785,789758.0
2017-12-06 11:00:00,87.39,87.39,87.31,87.31,172616.0,58.9785,58.9785,58.9245,58.9245,172616.0
2017-12-06 11:30:00,87.32,87.33,87.28,87.28,155965.0,58.9312,58.938,58.9042,58.9042,155965.0
2017-12-06 12:00:00,87.28,87.29,87.24,87.24,321861.0,58.9042,58.911,58.8772,58.8772,321861.0
2017-12-06 12:30:00,87.24,87.26,87.24,87.25,338009.0,58.8772,58.8907,58.8772,58.884,338009.0
2017-12-06 13:00:00,87.25,87.26,87.23,87.25,157481.0,58.884,58.8907,58.8705,58.884,157481.0
2017-12-06 13:30:00,87.24,87.29,87.24,87.28,645204.0,58.8772,58.911,58.8772,58.9042,645204.0
2017-12-06 14:00:00,87.28,87.32,87.27,87.31,229792.0,58.9042,58.9312,58.8975,58.9245,229792.0
2017-12-06 14:30:00,87.3,87.35,87.28,87.29,258398.0,58.9177,58.9515,58.9042,58.911,258398.0
2017-12-06 15:00:00,87.29,87.29,87.26,87.28,538052.0,58.911,58.911,58.8907,58.9042,538052.0
2017-12-06 15:30:00,87.28,87.28,87.2,87.23,1775851.0,58.9042,58.9042,58.8502,58.8705,1775851.0
2017-12-07 09:30:00,87.26,87.29,87.19,87.24,1174959.0,58.8907,58.911,58.8435,58.8772,1174959.0
2017-12-07 10:00:00,87.24,87.25,87.19,87.2,595059.0,58.8772,58.884,58.8435,58.8502,595059.0
2017-12-07 10:30:00,87.2,87.23,87.19,87.23,695509.0,58.8502,58.8705,58.8435,58.8705,695509.0
2017-12-07 11:00:00,87.23,87.24,87.17,87.2,1595648.0,58.8705,58.8772,58.83,58.8502,1595648.0
2017-12-07 11:30:00,87.2,87.29,87.2,87.28,365736.0,58.8502,58.911,58.8502,58.9042,365736.0
2017-12-07 12:00:00,87.28,87.29,87.26,87.28,404953.0,58.9042,58.911,58.8907,58.9042,404953.0
2017-12-07 12:30:00,87.28,87.3,87.27,87.29,293634.0,58.9042,58.9177,58.8975,58.911,293634.0
2017-12-07 13:00:00,87.3,87.31,87.27,87.29,278616.0,58.9177,58.9245,58.8975,58.911,278616.0
2017-12-07 13:30:00,87.29,87.3,87.25,87.26,320509.0,58.911,58.9177,58.884,58.8907,320509.0
2017-12-07 14:00:00,87.26,87.26,87.2,87.2,289571.0,58.8907,58.8907,58.8502,58.8502,289571.0
2017-12-07 14:30:00,87.2,87.24,87.17,87.23,294848.0,58.8502,58.8772,58.83,58.8705,294848.0
2017-12-07 15:00:00,87.23,87.25,87.22,87.24,275621.0,58.8705,58.884,58.8637,58.8772,275621.0
2017-12-07 15:30:00,87.23,87.28,87.19,87.25,1346404.0,58.8705,58.9042,58.8435,58.884,1346404.0
2017-12-08 09:30:00,87.32,87.37,87.31,87.34,380038.0,58.9312,58.965,58.9245,58.9447,380038.0
2017-12-08 10:00:00,87.34,87.36,87.32,87.35,498434.0,58.9447,58.9582,58.9312,58.9515,498434.0
2017-12-08 10:30:00,87.34,87.36,87.32,87.32,512777.0,58.9447,58.9582,58.9312,58.9312,512777.0
2017-12-08 11:00:00,87.32,87.35,87.29,87.3,313278.0,58.9312,58.9515,58.911,58.9177,313278.0
2017-12-08 11:30:00,87.31,87.36,87.27,87.32,157850.0,58.9245,58.9582,58.8975,58.9312,157850.0
2017-12-08 12:00:00,87.31,87.36,87.31,87.35,95392.0,58.9245,58.9582,58.9245,58.9515,95392.0
2017-12-08 12:30:00,87.36,87.36,87.31,87.31,624134.0,58.9582,58.9582,58.9245,58.9245,624134.0
2017-12-08 13:00:00,87.31,87.34,87.31,87.34,106790.0,58.9245,58.9447,58.9245,58.9447,106790.0
2017-12-08 13:30:00,87.34,87.36,87.33,87.34,705038.0,58.9447,58.9582,58.938,58.9447,705038.0
2017-12-08 14:00:00,87.34,87.35,87.29,87.31,552009.0,58.9447,58.9515,58.911,58.9245,552009.0
2017-12-08 14:30:00,87.31,87.34,87.29,87.32,212567.0,58.9245,58.9447,58.911,58.9312,212567.0
2017-12-08 15:00:00,87.31,87.35,87.29,87.34,2398288.0,58.9245,58.9515,58.911,58.9447,2398288.0
2017-12-08 15:30:00,87.34,87.35,87.32,87.34,1202473.0,58.9447,58.9515,58.9312,58.9447,1202473.0
2017-12-11 09:30:00,87.35,87.39,87.35,87.38,328616.0,58.9515,58.9785,58.9515,58.9717,328616.0
2017-12-11 10:00:00,87.38,87.39,87.31,87.32,1088489.0,58.9717,58.9785,58.9245,58.9312,1088489.0
2017-12-11 10:30:00,87.32,87.35,87.32,87.34,966058.0,58.9312,58.9515,58.9312,58.9447,966058.0
2017-12-11 11:00:00,87.34,87.35,87.32,87.34,354134.0,58.9447,58.9515,58.9312,58.9447,354134.0
2017-12-11 11:30:00,87.35,87.37,87.34,87.35,340884.0,58.9515,58.965,58.9447,58.9515,340884.0
2017-12-11 12:00:00,87.36,87.36,87.33,87.35,262467.0,58.9582,58.9582,58.938,58.9515,262467.0
2017-12-11 12:30:00,87.35,87.36,87.34,87.35,158264.0,58.9515,58.9582,58.9447,58.9515,158264.0
2017-12-11 13:00:00,87.36,87.36,87.33,87.35,118385.0,58.9582,58.9582,58.938,58.9515,118385.0
2017-12-11 13:30:00,87.35,87.35,87.33,87.35,173306.0,58.9515,58.9515,58.938,58.9515,173306.0
2017-12-11 14:00:00,87.34,87.35,87.32,87.33,239407.0,58.9447,58.9515,58.9312,58.938,239407.0
2017-12-11 14:30:00,87.33,87.33,87.32,87.32,155810.0,58.938,58.938,58.9312,58.9312,155810.0
2017-12-11 15:00:00,87.33,87.33,87.29,87.31,786935.0,58.938,58.938,58.911,58.9245,786935.0
2017-12-11 15:30:00,87.31,87.38,87.3,87.38,1294265.0,58.9245,58.9717,58.9177,58.9717,1294265.0
2017-12-12 09:30:00,87.45,87.45,87.34,87.37,385907.0,59.0189,59.0189,58.9447,58.965,385907.0
2017-12-12 10:00:00,87.37,87.4,87.36,87.4,276327.0,58.965,58.9852,58.9582,58.9852,276327.0
2017-12-12 10:30:00,87.4,87.41,87.37,87.41,244732.0,58.9852,58.992,58.965,58.992,244732.0
2017-12-12 11:00:00,87.41,87.41,87.39,87.4,229789.0,58.992,58.992,58.9785,58.9852,229789.0
2017-12-12 11:30:00,87.4,87.41,87.39,87.39,149302.0,58.9852,58.992,58.9785,58.9785,149302.0
2017-12-12 12:00:00,87.39,87.4,87.38,87.4,322069.0,58.9785,58.9852,58.9717,58.9852,322069.0
2017-12-12 12:30:00,87.4,87.42,87.39,87.41,186183.0,58.9852,58.9987,58.9785,58.992,186183.0
2017-12-12 13:00:00,87.41,87.44,87.39,87.42,693782.0,58.992,59.0122,58.9785,58.9987,693782.0
2017-12-12 13:30:00,87.42,87.43,87.38,87.39,300268.0,58.9987,59.0055,58.9717,58.9785,300268.0
2017-12-12 14:00:00,87.39,87.42,87.38,87.4,336384.0,58.9785,58.9987,58.9717,58.9852,336384.0
2017-12-12 14:30:00,87.4,87.41,87.38,87.41,344490.0,58.9852,58.992,58.9717,58.992,344490.0
2017-12-12 15:00:00,87.41,87.41,87.34,87.35,975198.0,58.992,58.992,58.9447,58.9515,975198.0
2017-12-12 15:30:00,87.34,87.37,87.32,87.34,3299860.0,58.9447,58.965,58.9312,58.9447,3299860.0
2017-12-13 09:30:00,87.4,87.41,87.36,87.4,739142.0,58.9852,58.992,58.9582,58.9852,739142.0
2017-12-13 10:00:00,87.4,87.4,87.37,87.38,219876.0,58.9852,58.9852,58.965,58.9717,219876.0
2017-12-13 10:30:00,87.37,87.39,87.36,87.39,222996.0,58.965,58.9785,58.9582,58.9785,222996.0
2017-12-13 11:00:00,87.39,87.4,87.38,87.4,241310.0,58.9785,58.9852,58.9717,58.9852,241310.0
2017-12-13 11:30:00,87.4,87.41,87.37,87.4,743591.0,58.9852,58.992,58.965,58.9852,743591.0
2017-12-13 12:00:00,87.4,87.4,87.37,87.38,485045.0,58.9852,58.9852,58.965,58.9717,485045.0
2017-12-13 12:30:00,87.39,87.39,87.35,87.36,209097.0,58.9785,58.9785,58.9515,58.9582,209097.0
2017-12-13 13:00:00,87.36,87.36,87.33,87.34,213967.0,58.9582,58.9582,58.938,58.9447,213967.0
2017-12-13 13:30:00,87.34,87.36,87.33,87.33,311233.0,58.9447,58.9582,58.938,58.938,311233.0
2017-12-13 14:00:00,87.33,87.45,87.33,87.36,671693.0,58.938,59.0189,58.938,58.9582,671693.0
2017-12-13 14:30:00,87.36,87.42,87.35,87.42,649908.0,58.9582,58.9987,58.9515,58.9987,649908.0
2017-12-13 15:00:00,87.42,87.43,87.39,87.41,759695.0,58.9987,59.0055,58.9785,58.992,759695.0
2017-12-13 15:30:00,87.41,87.44,87.37,87.39,1548141.0,58.992,59.0122,58.965,58.9785,1548141.0
2017-12-14 09:30:00,87.34,87.4,87.34,87.4,560511.0,58.9447,58.9852,58.9447,58.9852,560511.0
2017-12-14 10:00:00,87.4,87.4,87.3,87.35,805726.0,58.9852,58.9852,58.9177,58.9515,805726.0
2017-12-14 10:30:00,87.35,87.37,87.31,87.34,376847.0,58.9515,58.965,58.9245,58.9447,376847.0
2017-12-14 11:00:00,87.34,87.34,87.29,87.31,588500.0,58.9447,58.9447,58.911,58.9245,588500.0
2017-12-14 11:30:00,87.31,87.33,87.3,87.3,979191.0,58.9245,58.938,58.9177,58.9177,979191.0
2017-12-14 12:00:00,87.3,87.36,87.3,87.33,1212233.0,58.9177,58.9582,58.9177,58.938,1212233.0
2017-12-14 12:30:00,87.33,87.34,87.27,87.28,1292175.0,58.938,58.9447,58.8975,58.9042,1292175.0
2017-12-14 13:00:00,87.28,87.29,87.25,87.26,477399.0,58.9042,58.911,58.884,58.8907,477399.0
2017-12-14 13:30:00,87.26,87.27,87.2,87.23,613625.0,58.8907,58.8975,58.8502,58.8705,613625.0
2017-12-14 14:00:00,87.23,87.24,87.17,87.17,718277.0,58.8705,58.8772,58.83,58.83,718277.0
2017-12-14 14:30:00,87.17,87.21,87.14,87.2,4178955.0,58.83,58.857,58.8097,58.8502,4178955.0
2017-12-14 15:00:00,87.2,87.21,87.09,87.09,1944195.0,58.8502,58.857,58.776,58.776,1944195.0
2017-12-14 15:30:00,87.09,87.23,87.07,87.18,3183248.0,58.776,58.8705,58.7625,58.8367,3183248.0
2017-12-15 09:30:00,87.3,87.33,87.2,87.23,593214.0,58.9177,58.938,58.8502,58.8705,593214.0
2017-12-15 10:00:00,87.22,87.3,87.22,87.27,689199.0,58.8637,58.9177,58.8637,58.8975,689199.0
2017-12-15 10:30:00,87.27,87.28,87.24,87.25,499668.0,58.8975,58.9042,58.8772,58.884,499668.0
2017-12-15 11:00:00,87.25,87.28,87.24,87.28,929760.0,58.884,58.9042,58.8772,58.9042,929760.0
2017-12-15 11:30:00,87.28,87.3,87.28,87.3,400756.0,58.9042,58.9177,58.9042,58.9177,400756.0
2017-12-15 12:00:00,87.29,87.32,87.29,87.32,279375.0,58.911,58.9312,58.911,58.9312,279375.0
2017-12-15 12:30:00,87.31,87.33,87.31,87.32,293366.0,58.9245,58.938,58.9245,58.9312,293366.0
2017-12-15 13:00:00,87.32,87.34,87.29,87.29,264296.0,58.9312,58.9447,58.911,58.911,264296.0
2017-12-15 13:30:00,87.3,87.3,87.27,87.28,486425.0,58.9177,58.9177,58.8975,58.9042,486425.0
2017-12-15 14:00:00,87.29,87.29,87.27,87.28,715777.0,58.911,58.911,58.8975,58.9042,715777.0
2017-12-15 14:30:00,87.28,87.3,87.27,87.27,751026.0,58.9042,58.9177,58.8975,58.8975,751026.0
2017-12-15 15:00:00,87.27,87.3,87.27,87.28,974923.0,58.8975,58.9177,58.8975,58.9042,974923.0
2017-12-15 15:30:00,87.28,87.29,87.2,87.2,2078545.0,58.9042,58.911,58.8502,58.8502,2078545.0
2017-12-18 09:30:00,87.24,87.39,87.24,87.32,1222921.0,58.8772,58.9785,58.8772,58.9312,1222921.0
2017-12-18 10:00:00,87.33,87.39,87.29,87.29,549288.0,58.938,58.9785,58.911,58.911,549288.0
2017-12-18 10:30:00,87.3,87.3,87.24,87.27,1284420.0,58.9177,58.9177,58.8772,58.8975,1284420.0
2017-12-18 11:00:00,87.26,87.27,87.24,87.25,640559.0,58.8907,58.8975,58.8772,58.884,640559.0
2017-12-18 11:30:00,87.25,87.27,87.23,87.27,350919.0,58.884,58.8975,58.8705,58.8975,350919.0
2017-12-18 12:00:00,87.27,87.3,87.26,87.28,623147.0,58.8975,58.9177,58.8907,58.9042,623147.0
2017-12-18 12:30:00,87.28,87.3,87.28,87.29,898116.0,58.9042,58.9177,58.9042,58.911,898116.0
2017-12-18 13:00:00,87.29,87.3,87.27,87.28,710351.0,58.911,58.9177,58.8975,58.9042,710351.0
2017-12-18 13:30:00,87.27,87.28,87.26,87.27,454643.0,58.8975,58.9042,58.8907,58.8975,454643.0
2017-12-18 14:00:00,87.27,87.3,87.26,87.29,253919.0,58.8975,58.9177,58.8907,58.911,253919.0
2017-12-18 14:30:00,87.29,87.32,87.27,87.31,262858.0,58.911,58.9312,58.8975,58.9245,262858.0
2017-12-18 15:00:00,87.32,87.33,87.3,87.31,447799.0,58.9312,58.938,58.9177,58.9245,447799.0
2017-12-18 15:30:00,87.31,87.33,87.28,87.3,1862416.0,58.9245,58.938,58.9042,58.9177,1862416.0
2017-12-19 09:30:00,87.3,87.35,87.18,87.21,343572.0,58.9177,58.9515,58.8367,58.857,343572.0
2017-12-19 10:00:00,87.2,87.22,87.17,87.18,338728.0,58.8502,58.8637,58.83,58.8367,338728.0
2017-12-19 10:30:00,87.18,87.21,87.18,87.2,728247.0,58.8367,58.857,58.8367,58.8502,728247.0
2017-12-19 11:00:00,87.2,87.2,87.16,87.17,813121.0,58.8502,58.8502,58.8232,58.83,813121.0
2017-12-19 11:30:00,87.17,87.17,87.16,87.17,94846.0,58.83,58.83,58.8232,58.83,94846.0
2017-12-19 12:00:00,87.17,87.17,87.14,87.15,216591.0,58.83,58.83,58.8097,58.8165,216591.0
2017-12-19 12:30:00,87.15,87.16,87.14,87.16,196006.0,58.8165,58.8232,58.8097,58.8232,196006.0
2017-12-19 13:00:00,87.16,87.19,87.15,87.17,81498.0,58.8232,58.8435,58.8165,58.83,81498.0
2017-12-19 13:30:00,87.16,87.22,87.16,87.19,617733.0,58.8232,58.8637,58.8232,58.8435,617733.0
2017-12-19 14:00:00,87.18,87.21,87.17,87.2,197076.0,58.8367,58.857,58.83,58.8502,197076.0
2017-12-19 14:30:00,87.2,87.21,87.14,87.17,940114.0,58.8502,58.857,58.8097,58.83,940114.0
2017-12-19 15:00:00,87.16,87.17,87.12,87.15,666422.0,58.8232,58.83,58.7962,58.8165,666422.0
2017-12-19 15:30:00,87.15,87.16,87.09,87.13,1434244.0,58.8165,58.8232,58.776,58.803,1434244.0
2017-12-20 09:30:00,87.2,87.26,87.1,87.15,1710755.0,58.8502,58.8907,58.7827,58.8165,1710755.0
2017-12-20 10:00:00,87.15,87.18,87.13,87.14,369944.0,58.8165,58.8367,58.803,58.8097,369944.0
2017-12-20 10:30:00,87.14,87.16,87.09,87.11,541113.0,58.8097,58.8232,58.776,58.7895,541113.0
2017-12-20 11:00:00,87.12,87.18,87.12,87.17,822439.0,58.7962,58.8367,58.7962,58.83,822439.0
2017-12-20 11:30:00,87.17,87.2,87.13,87.14,998278.0,58.83,58.8502,58.803,58.8097,998278.0
2017-12-20 12:00:00,87.13,87.14,87.12,87.13,224269.0,58.803,58.8097,58.7962,58.803,224269.0
2017-12-20 12:30:00,87.13,87.15,87.12,87.14,289354.0,58.803,58.8165,58.7962,58.8097,289354.0
2017-12-20 13:00:00,87.14,87.19,87.14,87.18,491380.0,58.8097,58.8435,58.8097,58.8367,491380.0
2017-12-20 13:30:00,87.17,87.21,87.17,87.19,805477.0,58.83,58.857,58.83,58.8435,805477.0
2017-12-20 14:00:00,87.18,87.2,87.16,87.17,814025.0,58.8367,58.8502,58.8232,58.83,814025.0
2017-12-20 14:30:00,87.17,87.19,87.16,87.19,358617.0,58.83,58.8435,58.8232,58.8435,358617.0
2017-12-20 15:00:00,87.18,87.24,87.18,87.22,887614.0,58.8367,58.8772,58.8367,58.8637,887614.0
2017-12-20 15:30:00,87.21,87.24,87.19,87.2,1377376.0,58.857,58.8772,58.8435,58.8502,1377376.0
2017-12-21 09:30:00,86.93,86.99,86.86,86.88,1419968.0,58.9115,58.9522,58.8641,58.8776,1419968.0
2017-12-21 10:00:00,86.88,86.9,86.87,86.89,107776.0,58.8776,58.8912,58.8708,58.8844,107776.0
2017-12-21 10:30:00,86.9,86.94,86.88,86.91,382199.0,58.8912,58.9183,58.8776,58.898,382199.0
2017-12-21 11:00:00,86.91,86.93,86.89,86.92,214625.0,58.898,58.9115,58.8844,58.9047,214625.0
2017-12-21 11:30:00,86.92,86.93,86.91,86.91,309973.0,58.9047,58.9115,58.898,58.898,309973.0
2017-12-21 12:00:00,86.92,86.95,86.91,86.92,255103.0,58.9047,58.9251,58.898,58.9047,255103.0
2017-12-21 12:30:00,86.93,86.93,86.91,86.92,180975.0,58.9115,58.9115,58.898,58.9047,180975.0
2017-12-21 13:00:00,86.92,86.94,86.92,86.93,204220.0,58.9047,58.9183,58.9047,58.9115,204220.0
2017-12-21 13:30:00,86.93,86.94,86.9,86.92,318686.0,58.9115,58.9183,58.8912,58.9047,318686.0
2017-12-21 14:00:00,86.91,86.92,86.9,86.9,352450.0,58.898,58.9047,58.8912,58.8912,352450.0
2017-12-21 14:30:00,86.9,86.92,86.89,86.92,220261.0,58.8912,58.9047,58.8844,58.9047,220261.0
2017-12-21 15:00:00,86.91,86.94,86.9,86.92,247809.0,58.898,58.9183,58.8912,58.9047,247809.0
2017-12-21 15:30:00,86.92,86.96,86.89,86.9,1093913.0,58.9047,58.9318,58.8844,58.8912,1093913.0
2017-12-22 09:30:00,86.97,86.99,86.9,86.97,388836.0,58.9386,58.9522,58.8912,58.9386,388836.0
2017-12-22 10:00:00,86.97,87.0,86.94,86.97,527126.0,58.9386,58.9589,58.9183,58.9386,527126.0
2017-12-22 10:30:00,86.98,87.0,86.95,86.98,353684.0,58.9454,58.9589,58.9251,58.9454,353684.0
2017-12-22 11:00:00,86.98,87.0,86.95,86.98,706246.0,58.9454,58.9589,58.9251,58.9454,706246.0
2017-12-22 11:30:00,86.98,86.99,86.95,86.95,380300.0,58.9454,58.9522,58.9251,58.9251,380300.0
2017-12-22 12:00:00,86.95,86.97,86.91,86.92,515547.0,58.9251,58.9386,58.898,58.9047,515547.0
2017-12-22 12:30:00,86.92,86.94,86.91,86.92,293380.0,58.9047,58.9183,58.898,58.9047,293380.0
2017-12-22 13:00:00,86.91,86.96,86.91,86.93,379698.0,58.898,58.9318,58.898,58.9115,379698.0
2017-12-22 13:30:00,86.93,86.94,86.92,86.94,235960.0,58.9115,58.9183,58.9047,58.9183,235960.0
2017-12-22 14:00:00,86.94,86.94,86.92,86.92,253065.0,58.9183,58.9183,58.9047,58.9047,253065.0
2017-12-22 14:30:00,86.93,86.97,86.92,86.96,279123.0,58.9115,58.9386,58.9047,58.9318,279123.0
2017-12-22 15:00:00,86.97,87.02,86.94,87.0,1045756.0,58.9386,58.9725,58.9183,58.9589,1045756.0
2017-12-22 15:30:00,87.01,87.07,87.0,87.02,2045944.0,58.9657,59.0064,58.9589,58.9725,2045944.0
2017-12-26 09:30:00,86.94,87.08,86.93,87.03,558759.0,58.9183,59.0132,58.9115,58.9793,558759.0
2017-12-26 10:00:00,87.03,87.04,87.01,87.03,295897.0,58.9793,58.9861,58.9657,58.9793,295897.0
2017-12-26 10:30:00,87.03,87.06,87.01,87.02,356249.0,58.9793,58.9996,58.9657,58.9725,356249.0
2017-12-26 11:00:00,87.03,87.07,87.02,87.06,146646.0,58.9793,59.0064,58.9725,58.9996,146646.0
2017-12-26 11:30:00,87.07,87.07,87.05,87.06,164807.0,59.0064,59.0064,58.9928,58.9996,164807.0
2017-12-26 12:00:00,87.06,87.06,87.05,87.06,119645.0,58.9996,58.9996,58.9928,58.9996,119645.0
2017-12-26 12:30:00,87.06,87.07,87.05,87.06,276182.0,58.9996,59.0064,58.9928,58.9996,276182.0
2017-12-26 13:00:00,87.06,87.07,87.05,87.06,155716.0,58.9996,59.0064,58.9928,58.9996,155716.0
2017-12-26 13:30:00,87.07,87.08,87.05,87.08,261469.0,59.0064,59.0132,58.9928,59.0132,261469.0
2017-12-26 14:00:00,87.08,87.1,87.07,87.1,374085.0,59.0132,59.0267,59.0064,59.0267,374085.0
2017-12-26 14:30:00,87.09,87.1,87.06,87.09,334763.0,59.0199,59.0267,58.9996,59.0199,334763.0
2017-12-26 15:00:00,87.1,87.1,87.08,87.09,345005.0,59.0267,59.0267,59.0132,59.0199,345005.0
2017-12-26 15:30:00,87.09,87.13,87.08,87.13,1524752.0,59.0199,59.047,59.0132,59.047,1524752.0
2017-12-27 09:30:00,87.08,87.16,87.08,87.11,451848.0,59.0132,59.0674,59.0132,59.0335,451848.0
2017-12-27 10:00:00,87.12,87.16,87.11,87.16,265411.0,59.0403,59.0674,59.0335,59.0674,265411.0
2017-12-27 10:30:00,87.16,87.19,87.15,87.19,388298.0,59.0674,59.0877,59.0606,59.0877,388298.0
2017-12-27 11:00:00,87.19,87.21,87.18,87.2,412978.0,59.0877,59.1013,59.0809,59.0945,412978.0
2017-12-27 11:30:00,87.19,87.2,87.17,87.17,184508.0,59.0877,59.0945,59.0742,59.0742,184508.0
2017-12-27 12:00:00,87.17,87.18,87.16,87.17,132986.0,59.0742,59.0809,59.0674,59.0742,132986.0
2017-12-27 12:30:00,87.17,87.17,87.14,87.14,414239.0,59.0742,59.0742,59.0538,59.0538,414239.0
2017-12-27 13:00:00,87.14,87.16,87.14,87.16,231983.0,59.0538,59.0674,59.0538,59.0674,231983.0
2017-12-27 13:30:00,87.16,87.18,87.15,87.17,268263.0,59.0674,59.0809,59.0606,59.0742,268263.0
2017-12-27 14:00:00,87.18,87.19,87.15,87.17,395418.0,59.0809,59.0877,59.0606,59.0742,395418.0
2017-12-27 14:30:00,87.17,87.18,87.16,87.18,263065.0,59.0742,59.0809,59.0674,59.0809,263065.0
2017-12-27 15:00:00,87.18,87.18,87.15,87.16,337941.0,59.0809,59.0809,59.0606,59.0674,337941.0
2017-12-27 15:30:00,87.16,87.18,87.15,87.18,784711.0,59.0674,59.0809,59.0606,59.0809,784711.0
2017-12-28 09:30:00,87.19,87.21,87.15,87.16,273263.0,59.0877,59.1013,59.0606,59.0674,273263.0
2017-12-28 10:00:00,87.15,87.16,87.11,87.12,347096.0,59.0606,59.0674,59.0335,59.0403,347096.0
2017-12-28 10:30:00,87.13,87.16,87.11,87.14,526274.0,59.047,59.0674,59.0335,59.0538,526274.0
2017-12-28 11:00:00,87.14,87.17,87.13,87.14,563606.0,59.0538,59.0742,59.047,59.0538,563606.0
2017-12-28 11:30:00,87.14,87.16,87.14,87.15,204893.0,59.0538,59.0674,59.0538,59.0606,204893.0
2017-12-28 12:00:00,87.15,87.18,87.12,87.16,638256.0,59.0606,59.0809,59.0403,59.0674,638256.0
2017-12-28 12:30:00,87.16,87.16,87.13,87.15,135720.0,59.0674,59.0674,59.047,59.0606,135720.0
2017-12-28 13:00:00,87.15,87.16,87.1,87.12,334925.0,59.0606,59.0674,59.0267,59.0403,334925.0
2017-12-28 13:30:00,87.12,87.13,87.1,87.12,211731.0,59.0403,59.047,59.0267,59.0403,211731.0
2017-12-28 14:00:00,87.13,87.13,87.11,87.11,443485.0,59.047,59.047,59.0335,59.0335,443485.0
2017-12-28 14:30:00,87.12,87.14,87.11,87.14,219435.0,59.0403,59.0538,59.0335,59.0538,219435.0
2017-12-28 15:00:00,87.13,87.15,87.12,87.14,271341.0,59.047,59.0606,59.0403,59.0538,271341.0
2017-12-28 15:30:00,87.14,87.15,87.11,87.15,1016128.0,59.0538,59.0606,59.0335,59.0606,1016128.0
2017-12-29 09:30:00,87.14,87.15,87.08,87.11,207948.0,59.0538,59.0606,59.0132,59.0335,207948.0
2017-12-29 10:00:00,87.11,87.14,87.1,87.14,103752.0,59.0335,59.0538,59.0267,59.0538,103752.0
2017-12-29 10:30:00,87.14,87.15,87.12,87.14,102984.0,59.0538,59.0606,59.0403,59.0538,102984.0
2017-12-29 11:00:00,87.14,87.15,87.12,87.15,117304.0,59.0538,59.0606,59.0403,59.0606,117304.0
2017-12-29 11:30:00,87.15,87.21,87.14,87.21,263664.0,59.0606,59.1013,59.0538,59.1013,263664.0
2017-12-29 12:00:00,87.21,87.23,87.19,87.23,184856.0,59.1013,59.1148,59.0877,59.1148,184856.0
2017-12-29 12:30:00,87.22,87.25,87.22,87.25,75389.0,59.108,59.1284,59.108,59.1284,75389.0
2017-12-29 13:00:00,87.25,87.26,87.24,87.25,67439.0,59.1284,59.1351,59.1216,59.1284,67439.0
2017-12-29 13:30:00,87.26,87.27,87.25,87.27,150319.0,59.1351,59.1419,59.1284,59.1419,150319.0
2017-12-29 14:00:00,87.26,87.28,87.26,87.27,173582.0,59.1351,59.1487,59.1351,59.1419,173582.0
2017-12-29 14:30:00,87.28,87.29,87.25,87.28,194789.0,59.1487,59.1555,59.1284,59.1487,194789.0
2017-12-29 15:00:00,87.27,87.31,87.25,87.26,484627.0,59.1419,59.169,59.1284,59.1351,484627.0
2017-12-29 15:30:00,87.26,87.28,87.21,87.23,1603758.0,59.1351,59.1487,59.1013,59.1148,1603758.0
2018-01-02 09:30:00,87.3,87.31,87.25,87.27,757039.0,59.1623,59.169,59.1284,59.1419,757039.0
2018-01-02 10:00:00,87.26,87.32,87.26,87.31,396079.0,59.1351,59.1758,59.1351,59.169,396079.0
2018-01-02 10:30:00,87.3,87.31,87.27,87.3,442160.0,59.1623,59.169,59.1419,59.1623,442160.0
2018-01-02 11:00:00,87.3,87.31,87.25,87.27,604599.0,59.1623,59.169,59.1284,59.1419,604599.0
2018-01-02 11:30:00,87.27,87.3,87.26,87.29,1377283.0,59.1419,59.1623,59.1351,59.1555,1377283.0
2018-01-02 12:00:00,87.29,87.31,87.29,87.31,166589.0,59.1555,59.169,59.1555,59.169,166589.0
2018-01-02 12:30:00,87.31,87.32,87.27,87.28,348715.0,59.169,59.1758,59.1419,59.1487,348715.0
2018-01-02 13:00:00,87.28,87.31,87.26,87.27,561858.0,59.1487,59.169,59.1351,59.1419,561858.0
2018-01-02 13:30:00,87.27,87.28,87.27,87.27,240144.0,59.1419,59.1487,59.1419,59.1419,240144.0
2018-01-02 14:00:00,87.28,87.28,87.26,87.27,404960.0,59.1487,59.1487,59.1351,59.1419,404960.0
2018-01-02 14:30:00,87.27,87.32,87.26,87.3,628175.0,59.1419,59.1758,59.1351,59.1623,628175.0
2018-01-02 15:00:00,87.29,87.33,87.29,87.33,199719.0,59.1555,59.1826,59.1555,59.1826,199719.0
2018-01-02 15:30:00,87.32,87.36,87.32,87.34,600184.0,59.1758,59.2029,59.1758,59.1894,600184.0
2018-01-03 09:30:00,87.34,87.45,87.34,87.44,969656.0,59.1894,59.2639,59.1894,59.2571,969656.0
2018-01-03 10:00:00,87.44,87.46,87.43,87.45,364504.0,59.2571,59.2707,59.2504,59.2639,364504.0
2018-01-03 10:30:00,87.45,87.46,87.43,87.44,338272.0,59.2639,59.2707,59.2504,59.2571,338272.0
2018-01-03 11:00:00,87.43,87.54,87.43,87.53,2441483.0,59.2504,59.3249,59.2504,59.3181,2441483.0
2018-01-03 11:30:00,87.53,87.63,87.53,87.62,2645327.0,59.3181,59.3859,59.3181,59.3791,2645327.0
2018-01-03 12:00:00,87.62,87.65,87.61,87.63,1337114.0,59.3791,59.3994,59.3723,59.3859,1337114.0
2018-01-03 12:30:00,87.63,87.69,87.63,87.65,720945.0,59.3859,59.4266,59.3859,59.3994,720945.0
2018-01-03 13:00:00,87.66,87.66,87.63,87.64,415252.0,59.4062,59.4062,59.3859,59.3927,415252.0
2018-01-03 13:30:00,87.64,87.64,87.61,87.62,361177.0,59.3927,59.3927,59.3723,59.3791,361177.0
2018-01-03 14:00:00,87.62,87.64,87.6,87.64,421054.0,59.3791,59.3927,59.3656,59.3927,421054.0
2018-01-03 14:30:00,87.64,87.69,87.63,87.68,1169842.0,59.3927,59.4266,59.3859,59.4198,1169842.0
2018-01-03 15:00:00,87.68,87.73,87.67,87.7,1335282.0,59.4198,59.4537,59.413,59.4333,1335282.0
2018-01-03 15:30:00,87.7,87.78,87.69,87.75,2408646.0,59.4333,59.4875,59.4266,59.4672,2408646.0
2018-01-04 09:30:00,87.82,87.89,87.77,87.87,1619352.0,59.5147,59.5621,59.4808,59.5485,1619352.0
2018-01-04 10:00:00,87.87,87.88,87.81,87.86,2290254.0,59.5485,59.5553,59.5079,59.5418,2290254.0
2018-01-04 10:30:00,87.87,87.87,87.8,87.81,1481273.0,59.5485,59.5485,59.5011,59.5079,1481273.0
2018-01-04 11:00:00,87.82,87.82,87.78,87.78,1351835.0,59.5147,59.5147,59.4875,59.4875,1351835.0
2018-01-04 11:30:00,87.79,87.84,87.78,87.82,460710.0,59.4943,59.5282,59.4875,59.5147,460710.0
2018-01-04 12:00:00,87.82,87.86,87.81,87.86,666681.0,59.5147,59.5418,59.5079,59.5418,666681.0
2018-01-04 12:30:00,87.86,87.86,87.83,87.86,408230.0,59.5418,59.5418,59.5214,59.5418,408230.0
2018-01-04 13:00:00,87.86,87.88,87.82,87.88,425497.0,59.5418,59.5553,59.5147,59.5553,425497.0
2018-01-04 13:30:00,87.88,87.97,87.87,87.96,738308.0,59.5553,59.6163,59.5485,59.6095,738308.0
2018-01-04 14:00:00,87.95,87.99,87.95,87.97,513262.0,59.6028,59.6299,59.6028,59.6163,513262.0
2018-01-04 14:30:00,87.98,87.98,87.91,87.98,410046.0,59.6231,59.6231,59.5756,59.6231,410046.0
2018-01-04 15:00:00,87.98,87.98,87.91,87.95,579797.0,59.6231,59.6231,59.5756,59.6028,579797.0
2018-01-04 15:30:00,87.95,87.97,87.9,87.91,1267024.0,59.6028,59.6163,59.5689,59.5756,1267024.0
2018-01-05 09:30:00,87.97,87.99,87.88,87.96,672356.0,59.6163,59.6299,59.5553,59.6095,672356.0
2018-01-05 10:00:00,87.95,87.99,87.95,87.97,665392.0,59.6028,59.6299,59.6028,59.6163,665392.0
2018-01-05 10:30:00,87.96,87.99,87.95,87.98,269817.0,59.6095,59.6299,59.6028,59.6231,269817.0
2018-01-05 11:00:00,87.98,87.99,87.96,87.98,615986.0,59.6231,59.6299,59.6095,59.6231,615986.0
2018-01-05 11:30:00,87.98,87.99,87.95,87.96,411151.0,59.6231,59.6299,59.6028,59.6095,411151.0
2018-01-05 12:00:00,87.96,87.97,87.94,87.94,345228.0,59.6095,59.6163,59.596,59.596,345228.0
2018-01-05 12:30:00,87.94,87.95,87.92,87.94,401855.0,59.596,59.6028,59.5824,59.596,401855.0
2018-01-05 13:00:00,87.94,87.95,87.92,87.92,171828.0,59.596,59.6028,59.5824,59.5824,171828.0
2018-01-05 13:30:00,87.92,87.96,87.91,87.92,594315.0,59.5824,59.6095,59.5756,59.5824,594315.0
2018-01-05 14:00:00,87.92,87.97,87.92,87.94,325278.0,59.5824,59.6163,59.5824,59.596,325278.0
2018-01-05 14:30:00,87.95,87.99,87.94,87.98,454750.0,59.6028,59.6299,59.596,59.6231,454750.0
2018-01-05 15:00:00,87.98,87.98,87.94,87.95,715793.0,59.6231,59.6231,59.596,59.6028,715793.0
2018-01-05 15:30:00,87.95,88.01,87.94,87.96,807294.0,59.6028,59.6434,59.596,59.6095,807294.0
2018-01-08 09:30:00,87.96,87.97,87.86,87.92,426297.0,59.6095,59.6163,59.5418,59.5824,426297.0
2018-01-08 10:00:00,87.92,87.93,87.9,87.92,137468.0,59.5824,59.5892,59.5689,59.5824,137468.0
2018-01-08 10:30:00,87.92,87.95,87.9,87.94,412681.0,59.5824,59.6028,59.5689,59.596,412681.0
2018-01-08 11:00:00,87.94,87.95,87.92,87.95,192917.0,59.596,59.6028,59.5824,59.6028,192917.0
2018-01-08 11:30:00,87.94,87.96,87.94,87.95,535600.0,59.596,59.6095,59.596,59.6028,535600.0
2018-01-08 12:00:00,87.95,87.98,87.94,87.98,216015.0,59.6028,59.6231,59.596,59.6231,216015.0
2018-01-08 12:30:00,87.98,87.98,87.97,87.98,94575.0,59.6231,59.6231,59.6163,59.6231,94575.0
2018-01-08 13:00:00,87.98,88.0,87.97,88.0,127305.0,59.6231,59.6366,59.6163,59.6366,127305.0
2018-01-08 13:30:00,88.0,88.0,87.97,87.97,336692.0,59.6366,59.6366,59.6163,59.6163,336692.0
2018-01-08 14:00:00,87.97,87.98,87.95,87.95,166467.0,59.6163,59.6231,59.6028,59.6028,166467.0
2018-01-08 14:30:00,87.95,88.02,87.95,88.02,827984.0,59.6028,59.6502,59.6028,59.6502,827984.0
2018-01-08 15:00:00,88.02,88.03,88.01,88.01,644192.0,59.6502,59.657,59.6434,59.6434,644192.0
2018-01-08 15:30:00,88.01,88.02,87.86,87.94,2978021.0,59.6434,59.6502,59.5418,59.596,2978021.0
2018-01-09 09:30:00,87.99,87.99,87.83,87.83,685594.0,59.6299,59.6299,59.5214,59.5214,685594.0
2018-01-09 10:00:00,87.83,87.84,87.79,87.79,1003476.0,59.5214,59.5282,59.4943,59.4943,1003476.0
2018-01-09 10:30:00,87.8,87.85,87.79,87.84,1397317.0,59.5011,59.535,59.4943,59.5282,1397317.0
2018-01-09 11:00:00,87.83,87.85,87.82,87.85,769453.0,59.5214,59.535,59.5147,59.535,769453.0
2018-01-09 11:30:00,87.85,87.85,87.82,87.84,219643.0,59.535,59.535,59.5147,59.5282,219643.0
2018-01-09 12:00:00,87.84,87.84,87.81,87.83,248305.0,59.5282,59.5282,59.5079,59.5214,248305.0
2018-01-09 12:30:00,87.83,87.84,87.82,87.83,1266371.0,59.5214,59.5282,59.5147,59.5214,1266371.0
2018-01-09 13:00:00,87.83,87.83,87.81,87.81,411028.0,59.5214,59.5214,59.5079,59.5079,411028.0
2018-01-09 13:30:00,87.81,87.82,87.79,87.81,566729.0,59.5079,59.5147,59.4943,59.5079,566729.0
2018-01-09 14:00:00,87.81,87.81,87.76,87.76,605970.0,59.5079,59.5079,59.474,59.474,605970.0
2018-01-09 14:30:00,87.77,87.78,87.73,87.77,437201.0,59.4808,59.4875,59.4537,59.4808,437201.0
2018-01-09 15:00:00,87.77,87.77,87.66,87.7,628502.0,59.4808,59.4808,59.4062,59.4333,628502.0
2018-01-09 15:30:00,87.7,87.73,87.61,87.62,2636065.0,59.4333,59.4537,59.3723,59.3791,2636065.0
2018-01-10 09:30:00,87.45,87.51,87.39,87.45,1926336.0,59.2639,59.3046,59.2232,59.2639,1926336.0
2018-01-10 10:00:00,87.45,87.48,87.39,87.45,1542940.0,59.2639,59.2842,59.2232,59.2639,1542940.0
2018-01-10 10:30:00,87.45,87.46,87.37,87.38,919453.0,59.2639,59.2707,59.2097,59.2165,919453.0
2018-01-10 11:00:00,87.38,87.42,87.37,87.39,744489.0,59.2165,59.2436,59.2097,59.2232,744489.0
2018-01-10 11:30:00,87.39,87.45,87.38,87.44,424473.0,59.2232,59.2639,59.2165,59.2571,424473.0
2018-01-10 12:00:00,87.44,87.49,87.43,87.46,351599.0,59.2571,59.291,59.2504,59.2707,351599.0
2018-01-10 12:30:00,87.46,87.54,87.46,87.53,370209.0,59.2707,59.3249,59.2707,59.3181,370209.0
2018-01-10 13:00:00,87.53,87.56,87.51,87.53,1009217.0,59.3181,59.3385,59.3046,59.3181,1009217.0
2018-01-10 13:30:00,87.53,87.54,87.49,87.51,733553.0,59.3181,59.3249,59.291,59.3046,733553.0
2018-01-10 14:00:00,87.51,87.56,87.41,87.43,677590.0,59.3046,59.3385,59.2368,59.2504,677590.0
2018-01-10 14:30:00,87.43,87.43,87.34,87.39,1781619.0,59.2504,59.2504,59.1894,59.2232,1781619.0
2018-01-10 15:00:00,87.39,87.4,87.28,87.28,2387177.0,59.2232,59.23,59.1487,59.1487,2387177.0
2018-01-10 15:30:00,87.28,87.53,87.27,87.46,5234347.0,59.1487,59.3181,59.1419,59.2707,5234347.0
2018-01-11 09:30:00,87.52,87.64,87.5,87.63,923842.0,59.3113,59.3927,59.2978,59.3859,923842.0
2018-01-11 10:00:00,87.63,87.67,87.52,87.54,3001805.0,59.3859,59.413,59.3113,59.3249,3001805.0
2018-01-11 10:30:00,87.54,87.6,87.54,87.59,496344.0,59.3249,59.3656,59.3249,59.3588,496344.0
2018-01-11 11:00:00,87.59,87.6,87.56,87.57,455012.0,59.3588,59.3656,59.3385,59.3452,455012.0
2018-01-11 11:30:00,87.57,87.63,87.55,87.63,332789.0,59.3452,59.3859,59.3317,59.3859,332789.0
2018-01-11 12:00:00,87.63,87.7,87.62,87.7,543943.0,59.3859,59.4333,59.3791,59.4333,543943.0
2018-01-11 12:30:00,87.7,87.72,87.68,87.69,467670.0,59.4333,59.4469,59.4198,59.4266,467670.0
2018-01-11 13:00:00,87.7,87.74,87.69,87.72,395613.0,59.4333,59.4604,59.4266,59.4469,395613.0
2018-01-11 13:30:00,87.73,87.73,87.68,87.69,378324.0,59.4537,59.4537,59.4198,59.4266,378324.0
2018-01-11 14:00:00,87.69,87.7,87.64,87.66,232675.0,59.4266,59.4333,59.3927,59.4062,232675.0
2018-01-11 14:30:00,87.67,87.71,87.65,87.7,435589.0,59.413,59.4401,59.3994,59.4333,435589.0
2018-01-11 15:00:00,87.7,87.74,87.68,87.71,652869.0,59.4333,59.4604,59.4198,59.4401,652869.0
2018-01-11 15:30:00,87.71,87.74,87.68,87.74,2303839.0,59.4401,59.4604,59.4198,59.4604,2303839.0
2018-01-12 09:30:00,87.59,87.62,87.57,87.61,1319276.0,59.3588,59.3791,59.3452,59.3723,1319276.0
2018-01-12 10:00:00,87.61,87.63,87.57,87.6,927592.0,59.3723,59.3859,59.3452,59.3656,927592.0
2018-01-12 10:30:00,87.59,87.65,87.59,87.63,603633.0,59.3588,59.3994,59.3588,59.3859,603633.0
2018-01-12 11:00:00,87.63,87.65,87.57,87.65,2644119.0,59.3859,59.3994,59.3452,59.3994,2644119.0
2018-01-12 11:30:00,87.65,87.7,87.63,87.7,354433.0,59.3994,59.4333,59.3859,59.4333,354433.0
2018-01-12 12:00:00,87.69,87.71,87.67,87.67,505582.0,59.4266,59.4401,59.413,59.413,505582.0
2018-01-12 12:30:00,87.67,87.68,87.64,87.67,462493.0,59.413,59.4198,59.3927,59.413,462493.0
2018-01-12 13:00:00,87.67,87.68,87.64,87.66,275366.0,59.413,59.4198,59.3927,59.4062,275366.0
2018-01-12 13:30:00,87.65,87.68,87.64,87.64,236724.0,59.3994,59.4198,59.3927,59.3927,236724.0
2018-01-12 14:00:00,87.64,87.68,87.64,87.65,184488.0,59.3927,59.4198,59.3927,59.3994,184488.0
2018-01-12 14:30:00,87.65,87.66,87.61,87.65,392657.0,59.3994,59.4062,59.3723,59.3994,392657.0
2018-01-12 15:00:00,87.65,87.65,87.57,87.62,710452.0,59.3994,59.3994,59.3452,59.3791,710452.0
2018-01-12 15:30:00,87.62,87.62,87.55,87.57,2203622.0,59.3791,59.3791,59.3317,59.3452,2203622.0
2018-01-16 09:30:00,87.64,87.73,87.64,87.72,1006048.0,59.3927,59.4537,59.3927,59.4469,1006048.0
2018-01-16 10:00:00,87.72,87.73,87.65,87.67,1285772.0,59.4469,59.4537,59.3994,59.413,1285772.0
2018-01-16 10:30:00,87.66,87.68,87.61,87.64,2477786.0,59.4062,59.4198,59.3723,59.3927,2477786.0
2018-01-16 11:00:00,87.64,87.65,87.61,87.61,653009.0,59.3927,59.3994,59.3723,59.3723,653009.0
2018-01-16 11:30:00,87.62,87.62,87.59,87.61,614259.0,59.3791,59.3791,59.3588,59.3723,614259.0
2018-01-16 12:00:00,87.61,87.64,87.58,87.61,661761.0,59.3723,59.3927,59.352,59.3723,661761.0
2018-01-16 12:30:00,87.6,87.61,87.58,87.59,347098.0,59.3656,59.3723,59.352,59.3588,347098.0
2018-01-16 13:00:00,87.59,87.62,87.58,87.62,494612.0,59.3588,59.3791,59.352,59.3791,494612.0
2018-01-16 13:30:00,87.62,87.62,87.56,87.57,874504.0,59.3791,59.3791,59.3385,59.3452,874504.0
2018-01-16 14:00:00,87.57,87.59,87.51,87.53,1020052.0,59.3452,59.3588,59.3046,59.3181,1020052.0
2018-01-16 14:30:00,87.54,87.57,87.45,87.54,558941.0,59.3249,59.3452,59.2639,59.3249,558941.0
2018-01-16 15:00:00,87.54,87.62,87.53,87.56,1400964.0,59.3249,59.3791,59.3181,59.3385,1400964.0
2018-01-16 15:30:00,87.56,87.57,87.5,87.55,1961158.0,59.3385,59.3452,59.2978,59.3317,1961158.0
2018-01-17 09:30:00,87.56,87.61,87.54,87.58,758827.0,59.3385,59.3723,59.3249,59.352,758827.0
2018-01-17 10:00:00,87.59,87.61,87.56,87.59,1600210.0,59.3588,59.3723,59.3385,59.3588,1600210.0
2018-01-17 10:30:00,87.59,87.63,87.57,87.63,340856.0,59.3588,59.3859,59.3452,59.3859,340856.0
2018-01-17 11:00:00,87.63,87.69,87.6,87.62,430088.0,59.3859,59.4266,59.3656,59.3791,430088.0
2018-01-17 11:30:00,87.62,87.63,87.59,87.61,1295878.0,59.3791,59.3859,59.3588,59.3723,1295878.0
2018-01-17 12:00:00,87.61,87.65,87.6,87.64,156377.0,59.3723,59.3994,59.3656,59.3927,156377.0
2018-01-17 12:30:00,87.65,87.65,87.64,87.65,169976.0,59.3994,59.3994,59.3927,59.3994,169976.0
2018-01-17 13:00:00,87.65,87.65,87.64,87.65,417999.0,59.3994,59.3994,59.3927,59.3994,417999.0
2018-01-17 13:30:00,87.65,87.65,87.64,87.65,686459.0,59.3994,59.3994,59.3927,59.3994,686459.0
2018-01-17 14:00:00,87.64,87.66,87.63,87.64,702590.0,59.3927,59.4062,59.3859,59.3927,702590.0
2018-01-17 14:30:00,87.64,87.64,87.61,87.63,896329.0,59.3927,59.3927,59.3723,59.3859,896329.0
2018-01-17 15:00:00,87.63,87.67,87.58,87.59,859892.0,59.3859,59.413,59.352,59.3588,859892.0
2018-01-17 15:30:00,87.59,87.59,87.52,87.54,2179006.0,59.3588,59.3588,59.3113,59.3249,2179006.0
2018-01-18 09:30:00,87.5,87.55,87.47,87.53,1394121.0,59.2978,59.3317,59.2775,59.3181,1394121.0
2018-01-18 10:00:00,87.52,87.53,87.4,87.48,1982077.0,59.3113,59.3181,59.23,59.2842,1982077.0
2018-01-18 10:30:00,87.48,87.5,87.47,87.47,1306436.0,59.2842,59.2978,59.2775,59.2775,1306436.0
2018-01-18 11:00:00,87.48,87.56,87.48,87.52,681670.0,59.2842,59.3385,59.2842,59.3113,681670.0
2018-01-18 11:30:00,87.53,87.55,87.46,87.49,558985.0,59.3181,59.3317,59.2707,59.291,558985.0
2018-01-18 12:00:00,87.49,87.51,87.48,87.51,534555.0,59.291,59.3046,59.2842,59.3046,534555.0
2018-01-18 12:30:00,87.51,87.55,87.49,87.55,1153838.0,59.3046,59.3317,59.291,59.3317,1153838.0
2018-01-18 13:00:00,87.55,87.55,87.51,87.52,406557.0,59.3317,59.3317,59.3046,59.3113,406557.0
2018-01-18 13:30:00,87.52,87.53,87.47,87.49,744256.0,59.3113,59.3181,59.2775,59.291,744256.0
2018-01-18 14:00:00,87.49,87.5,87.46,87.47,632137.0,59.291,59.2978,59.2707,59.2775,632137.0
2018-01-18 14:30:00,87.47,87.53,87.46,87.5,879466.0,59.2775,59.3181,59.2707,59.2978,879466.0
2018-01-18 15:00:00,87.5,87.52,87.45,87.45,551804.0,59.2978,59.3113,59.2639,59.2639,551804.0
2018-01-18 15:30:00,87.45,87.49,87.4,87.47,2139980.0,59.2639,59.291,59.23,59.2775,2139980.0
2018-01-19 09:30:00,87.44,87.47,87.42,87.44,1037857.0,59.2571,59.2775,59.2436,59.2571,1037857.0
2018-01-19 10:00:00,87.44,87.47,87.41,87.46,1017610.0,59.2571,59.2775,59.2368,59.2707,1017610.0
2018-01-19 10:30:00,87.46,87.47,87.44,87.44,384003.0,59.2707,59.2775,59.2571,59.2571,384003.0
2018-01-19 11:00:00,87.45,87.45,87.43,87.45,587369.0,59.2639,59.2639,59.2504,59.2639,587369.0
2018-01-19 11:30:00,87.44,87.45,87.42,87.42,508547.0,59.2571,59.2639,59.2436,59.2436,508547.0
2018-01-19 12:00:00,87.42,87.45,87.42,87.44,264844.0,59.2436,59.2639,59.2436,59.2571,264844.0
2018-01-19 12:30:00,87.44,87.46,87.43,87.44,208182.0,59.2571,59.2707,59.2504,59.2571,208182.0
2018-01-19 13:00:00,87.44,87.44,87.42,87.42,243218.0,59.2571,59.2571,59.2436,59.2436,243218.0
2018-01-19 13:30:00,87.42,87.43,87.39,87.41,412136.0,59.2436,59.2504,59.2232,59.2368,412136.0
2018-01-19 14:00:00,87.41,87.46,87.4,87.45,291682.0,59.2368,59.2707,59.23,59.2639,291682.0
2018-01-19 14:30:00,87.45,87.47,87.44,87.44,646690.0,59.2639,59.2775,59.2571,59.2571,646690.0
2018-01-19 15:00:00,87.45,87.51,87.44,87.5,647030.0,59.2639,59.3046,59.2571,59.2978,647030.0
2018-01-19 15:30:00,87.5,87.55,87.48,87.52,2148116.0,59.2978,59.3317,59.2842,59.3113,2148116.0
2018-01-22 09:30:00,87.49,87.56,87.49,87.56,566056.0,59.291,59.3385,59.291,59.3385,566056.0
2018-01-22 10:00:00,87.56,87.64,87.54,87.63,1254462.0,59.3385,59.3927,59.3249,59.3859,1254462.0
2018-01-22 10:30:00,87.63,87.63,87.54,87.62,656435.0,59.3859,59.3859,59.3249,59.3791,656435.0
2018-01-22 11:00:00,87.62,87.65,87.61,87.61,568148.0,59.3791,59.3994,59.3723,59.3723,568148.0
2018-01-22 11:30:00,87.62,87.62,87.55,87.58,579080.0,59.3791,59.3791,59.3317,59.352,579080.0
2018-01-22 12:00:00,87.58,87.61,87.57,87.61,543703.0,59.352,59.3723,59.3452,59.3723,543703.0
2018-01-22 12:30:00,87.61,87.62,87.58,87.58,733076.0,59.3723,59.3791,59.352,59.352,733076.0
2018-01-22 13:00:00,87.59,87.59,87.56,87.57,147086.0,59.3588,59.3588,59.3385,59.3452,147086.0
2018-01-22 13:30:00,87.56,87.58,87.55,87.56,350483.0,59.3385,59.352,59.3317,59.3385,350483.0
2018-01-22 14:00:00,87.56,87.57,87.52,87.52,158591.0,59.3385,59.3452,59.3113,59.3113,158591.0
2018-01-22 14:30:00,87.52,87.56,87.51,87.52,681479.0,59.3113,59.3385,59.3046,59.3113,681479.0
2018-01-22 15:00:00,87.52,87.55,87.51,87.54,314334.0,59.3113,59.3317,59.3046,59.3249,314334.0
2018-01-22 15:30:00,87.55,87.63,87.53,87.62,806552.0,59.3317,59.3859,59.3181,59.3791,806552.0
2018-01-23 09:30:00,87.68,87.71,87.64,87.65,1038650.0,59.4198,59.4401,59.3927,59.3994,1038650.0
2018-01-23 10:00:00,87.66,87.72,87.62,87.7,556353.0,59.4062,59.4469,59.3791,59.4333,556353.0
2018-01-23 10:30:00,87.7,87.77,87.69,87.75,486720.0,59.4333,59.4808,59.4266,59.4672,486720.0
2018-01-23 11:00:00,87.76,87.77,87.73,87.75,716493.0,59.474,59.4808,59.4537,59.4672,716493.0
2018-01-23 11:30:00,87.75,87.76,87.69,87.73,263338.0,59.4672,59.474,59.4266,59.4537,263338.0
2018-01-23 12:00:00,87.73,87.74,87.7,87.72,318767.0,59.4537,59.4604,59.4333,59.4469,318767.0
2018-01-23 12:30:00,87.72,87.75,87.72,87.73,195486.0,59.4469,59.4672,59.4469,59.4537,195486.0
2018-01-23 13:00:00,87.73,87.75,87.72,87.73,366695.0,59.4537,59.4672,59.4469,59.4537,366695.0
2018-01-23 13:30:00,87.72,87.8,87.72,87.8,273077.0,59.4469,59.5011,59.4469,59.5011,273077.0
2018-01-23 14:00:00,87.8,87.83,87.77,87.78,474898.0,59.5011,59.5214,59.4808,59.4875,474898.0
2018-01-23 14:30:00,87.77,87.82,87.77,87.82,430660.0,59.4808,59.5147,59.4808,59.5147,430660.0
2018-01-23 15:00:00,87.81,87.83,87.77,87.83,460845.0,59.5079,59.5214,59.4808,59.5214,460845.0
2018-01-23 15:30:00,87.83,87.9,87.82,87.87,1722519.0,59.5214,59.5689,59.5147,59.5485,1722519.0
2018-01-24 09:30:00,87.8,87.85,87.77,87.82,444449.0,59.5011,59.535,59.4808,59.5147,444449.0
2018-01-24 10:00:00,87.81,87.86,87.81,87.84,547968.0,59.5079,59.5418,59.5079,59.5282,547968.0
2018-01-24 10:30:00,87.85,87.88,87.79,87.84,464404.0,59.535,59.5553,59.4943,59.5282,464404.0
2018-01-24 11:00:00,87.84,87.86,87.68,87.76,919594.0,59.5282,59.5418,59.4198,59.474,919594.0
2018-01-24 11:30:00,87.76,87.76,87.7,87.74,722928.0,59.474,59.474,59.4333,59.4604,722928.0
2018-01-24 12:00:00,87.73,87.74,87.66,87.66,763364.0,59.4537,59.4604,59.4062,59.4062,763364.0
2018-01-24 12:30:00,87.67,87.74,87.65,87.72,982284.0,59.413,59.4604,59.3994,59.4469,982284.0
2018-01-24 13:00:00,87.71,87.72,87.65,87.72,422651.0,59.4401,59.4469,59.3994,59.4469,422651.0
2018-01-24 13:30:00,87.72,87.78,87.71,87.76,613399.0,59.4469,59.4875,59.4401,59.474,613399.0
2018-01-24 14:00:00,87.76,87.78,87.73,87.78,367979.0,59.474,59.4875,59.4537,59.4875,367979.0
2018-01-24 14:30:00,87.78,87.79,87.72,87.75,349898.0,59.4875,59.4943,59.4469,59.4672,349898.0
2018-01-24 15:00:00,87.74,87.79,87.71,87.76,375585.0,59.4604,59.4943,59.4401,59.474,375585.0
2018-01-24 15:30:00,87.75,87.78,87.74,87.76,1323028.0,59.4672,59.4875,59.4604,59.474,1323028.0
2018-01-25 09:30:00,87.9,87.9,87.61,87.64,1639131.0,59.5689,59.5689,59.3723,59.3927,1639131.0
2018-01-25 10:00:00,87.65,87.69,87.63,87.68,2272860.0,59.3994,59.4266,59.3859,59.4198,2272860.0
2018-01-25 10:30:00,87.68,87.72,87.65,87.7,496300.0,59.4198,59.4469,59.3994,59.4333,496300.0
2018-01-25 11:00:00,87.7,87.76,87.68,87.75,406408.0,59.4333,59.474,59.4198,59.4672,406408.0
2018-01-25 11:30:00,87.75,87.8,87.75,87.76,278731.0,59.4672,59.5011,59.4672,59.474,278731.0
2018-01-25 12:00:00,87.76,87.77,87.73,87.77,486386.0,59.474,59.4808,59.4537,59.4808,486386.0
2018-01-25 12:30:00,87.77,87.77,87.72,87.75,206331.0,59.4808,59.4808,59.4469,59.4672,206331.0
2018-01-25 13:00:00,87.75,87.77,87.72,87.76,213294.0,59.4672,59.4808,59.4469,59.474,213294.0
2018-01-25 13:30:00,87.76,87.77,87.75,87.76,166087.0,59.474,59.4808,59.4672,59.474,166087.0
2018-01-25 14:00:00,87.77,87.77,87.71,87.75,202092.0,59.4808,59.4808,59.4401,59.4672,202092.0
2018-01-25 14:30:00,87.75,87.76,87.69,87.72,415427.0,59.4672,59.474,59.4266,59.4469,415427.0
2018-01-25 15:00:00,87.72,87.72,87.66,87.7,753312.0,59.4469,59.4469,59.4062,59.4333,753312.0
2018-01-25 15:30:00,87.69,87.75,87.66,87.71,1242441.0,59.4266,59.4672,59.4062,59.4401,1242441.0
2018-01-26 09:30:00,87.72,87.79,87.63,87.77,349703.0,59.4469,59.4943,59.3859,59.4808,349703.0
2018-01-26 10:00:00,87.77,87.79,87.69,87.72,486800.0,59.4808,59.4943,59.4266,59.4469,486800.0
2018-01-26 10:30:00,87.72,87.75,87.71,87.73,342106.0,59.4469,59.4672,59.4401,59.4537,342106.0
2018-01-26 11:00:00,87.73,87.75,87.72,87.74,379916.0,59.4537,59.4672,59.4469,59.4604,379916.0
2018-01-26 11:30:00,87.75,87.81,87.74,87.79,527002.0,59.4672,59.5079,59.4604,59.4943,527002.0
2018-01-26 12:00:00,87.79,87.83,87.78,87.83,374321.0,59.4943,59.5214,59.4875,59.5214,374321.0
2018-01-26 12:30:00,87.83,87.84,87.79,87.81,526054.0,59.5214,59.5282,59.4943,59.5079,526054.0
2018-01-26 13:00:00,87.82,87.84,87.8,87.8,478440.0,59.5147,59.5282,59.5011,59.5011,478440.0
2018-01-26 13:30:00,87.81,87.83,87.8,87.81,261594.0,59.5079,59.5214,59.5011,59.5079,261594.0
2018-01-26 14:00:00,87.81,87.82,87.76,87.76,576115.0,59.5079,59.5147,59.474,59.474,576115.0
2018-01-26 14:30:00,87.77,87.8,87.75,87.76,426082.0,59.4808,59.5011,59.4672,59.474,426082.0
2018-01-26 15:00:00,87.75,87.77,87.74,87.74,420926.0,59.4672,59.4808,59.4604,59.4604,420926.0
2018-01-26 15:30:00,87.74,87.8,87.74,87.77,1030075.0,59.4604,59.5011,59.4604,59.4808,1030075.0
2018-01-29 09:30:00,87.63,87.68,87.57,87.59,771680.0,59.3859,59.4198,59.3452,59.3588,771680.0
2018-01-29 10:00:00,87.58,87.59,87.5,87.56,844481.0,59.352,59.3588,59.2978,59.3385,844481.0
2018-01-29 10:30:00,87.56,87.57,87.48,87.51,597116.0,59.3385,59.3452,59.2842,59.3046,597116.0
2018-01-29 11:00:00,87.51,87.61,87.48,87.6,639277.0,59.3046,59.3723,59.2842,59.3656,639277.0
2018-01-29 11:30:00,87.59,87.63,87.57,87.57,1053845.0,59.3588,59.3859,59.3452,59.3452,1053845.0
2018-01-29 12:00:00,87.57,87.6,87.55,87.57,602023.0,59.3452,59.3656,59.3317,59.3452,602023.0
2018-01-29 12:30:00,87.57,87.58,87.54,87.57,293402.0,59.3452,59.352,59.3249,59.3452,293402.0
2018-01-29 13:00:00,87.57,87.59,87.56,87.57,233415.0,59.3452,59.3588,59.3385,59.3452,233415.0
2018-01-29 13:30:00,87.57,87.58,87.54,87.56,245839.0,59.3452,59.352,59.3249,59.3385,245839.0
2018-01-29 14:00:00,87.56,87.57,87.54,87.55,334422.0,59.3385,59.3452,59.3249,59.3317,334422.0
2018-01-29 14:30:00,87.55,87.55,87.49,87.51,1064930.0,59.3317,59.3317,59.291,59.3046,1064930.0
2018-01-29 15:00:00,87.51,87.54,87.48,87.48,942490.0,59.3046,59.3249,59.2842,59.2842,942490.0
2018-01-29 15:30:00,87.48,87.51,87.43,87.45,6082474.0,59.2842,59.3046,59.2504,59.2639,6082474.0
2018-01-30 09:30:00,87.3,87.46,87.25,87.31,1078596.0,59.1623,59.2707,59.1284,59.169,1078596.0
2018-01-30 10:00:00,87.3,87.35,87.24,87.34,899902.0,59.1623,59.1961,59.1216,59.1894,899902.0
2018-01-30 10:30:00,87.34,87.37,87.29,87.34,802077.0,59.1894,59.2097,59.1555,59.1894,802077.0
2018-01-30 11:00:00,87.34,87.37,87.26,87.27,1868624.0,59.1894,59.2097,59.1351,59.1419,1868624.0
2018-01-30 11:30:00,87.27,87.28,87.22,87.23,2484636.0,59.1419,59.1487,59.108,59.1148,2484636.0
2018-01-30 12:00:00,87.24,87.24,87.21,87.21,292948.0,59.1216,59.1216,59.1013,59.1013,292948.0
2018-01-30 12:30:00,87.21,87.23,87.2,87.2,238328.0,59.1013,59.1148,59.0945,59.0945,238328.0
2018-01-30 13:00:00,87.2,87.21,87.14,87.19,775833.0,59.0945,59.1013,59.0538,59.0877,775833.0
2018-01-30 13:30:00,87.18,87.25,87.18,87.25,963909.0,59.0809,59.1284,59.0809,59.1284,963909.0
2018-01-30 14:00:00,87.25,87.26,87.21,87.22,1018189.0,59.1284,59.1351,59.1013,59.108,1018189.0
2018-01-30 14:30:00,87.22,87.22,87.15,87.18,656526.0,59.108,59.108,59.0606,59.0809,656526.0
2018-01-30 15:00:00,87.17,87.2,87.15,87.18,1189760.0,59.0742,59.0945,59.0606,59.0809,1189760.0
2018-01-30 15:30:00,87.17,87.2,87.14,87.17,2693439.0,59.0742,59.0945,59.0538,59.0742,2693439.0
2018-01-31 09:30:00,87.3,87.38,87.26,87.28,860225.0,59.1623,59.2165,59.1351,59.1487,860225.0
2018-01-31 10:00:00,87.29,87.34,87.27,87.29,997524.0,59.1555,59.1894,59.1419,59.1555,997524.0
2018-01-31 10:30:00,87.29,87.3,87.21,87.27,767731.0,59.1555,59.1623,59.1013,59.1419,767731.0
2018-01-31 11:00:00,87.26,87.3,87.25,87.28,661269.0,59.1351,59.1623,59.1284,59.1487,661269.0
2018-01-31 11:30:00,87.28,87.3,87.24,87.28,401429.0,59.1487,59.1623,59.1216,59.1487,401429.0
2018-01-31 12:00:00,87.28,87.29,87.27,87.29,311477.0,59.1487,59.1555,59.1419,59.1555,311477.0
2018-01-31 12:30:00,87.29,87.35,87.28,87.35,329684.0,59.1555,59.1961,59.1487,59.1961,329684.0
2018-01-31 13:00:00,87.35,87.42,87.34,87.39,781158.0,59.1961,59.2436,59.1894,59.2232,781158.0
2018-01-31 13:30:00,87.39,87.4,87.3,87.3,330486.0,59.2232,59.23,59.1623,59.1623,330486.0
2018-01-31 14:00:00,87.31,87.38,87.23,87.28,792601.0,59.169,59.2165,59.1148,59.1487,792601.0
2018-01-31 14:30:00,87.27,87.33,87.25,87.3,1253421.0,59.1419,59.1826,59.1284,59.1623,1253421.0
2018-01-31 15:00:00,87.3,87.34,87.27,87.32,701796.0,59.1623,59.1894,59.1419,59.1758,701796.0
2018-01-31 15:30:00,87.33,87.4,87.3,87.35,1922007.0,59.1826,59.23,59.1623,59.1961,1922007.0
2018-02-01 09:30:00,86.86,86.97,86.86,86.95,1126089.0,59.1126,59.1874,59.1126,59.1738,1126089.0
2018-02-01 10:00:00,86.94,86.95,86.85,86.92,3192286.0,59.167,59.1738,59.1057,59.1534,3192286.0
2018-02-01 10:30:00,86.92,86.94,86.9,86.92,477464.0,59.1534,59.167,59.1398,59.1534,477464.0
2018-02-01 11:00:00,86.92,86.94,86.88,86.91,678598.0,59.1534,59.167,59.1262,59.1466,678598.0
2018-02-01 11:30:00,86.91,86.99,86.9,86.94,614372.0,59.1466,59.201,59.1398,59.167,614372.0
2018-02-01 12:00:00,86.94,86.94,86.89,86.9,800330.0,59.167,59.167,59.133,59.1398,800330.0
2018-02-01 12:30:00,86.9,86.91,86.86,86.86,419994.0,59.1398,59.1466,59.1126,59.1126,419994.0
2018-02-01 13:00:00,86.87,86.91,86.86,86.88,406612.0,59.1194,59.1466,59.1126,59.1262,406612.0
2018-02-01 13:30:00,86.89,86.89,86.8,86.83,1123370.0,59.133,59.133,59.0717,59.0921,1123370.0
2018-02-01 14:00:00,86.83,86.86,86.77,86.86,502146.0,59.0921,59.1126,59.0513,59.1126,502146.0
2018-02-01 14:30:00,86.86,86.89,86.83,86.85,746579.0,59.1126,59.133,59.0921,59.1057,746579.0
2018-02-01 15:00:00,86.85,86.85,86.75,86.76,1570030.0,59.1057,59.1057,59.0377,59.0445,1570030.0
2018-02-01 15:30:00,86.76,86.78,86.72,86.76,3052173.0,59.0445,59.0581,59.0173,59.0445,3052173.0
2018-02-02 09:30:00,86.55,86.6,86.46,86.5,1845750.0,58.9016,58.9356,58.8403,58.8676,1845750.0
2018-02-02 10:00:00,86.5,86.62,86.46,86.61,1828619.0,58.8676,58.9492,58.8403,58.9424,1828619.0
2018-02-02 10:30:00,86.61,86.61,86.53,86.56,1817432.0,58.9424,58.9424,58.888,58.9084,1817432.0
2018-02-02 11:00:00,86.55,86.56,86.5,86.52,1015353.0,58.9016,58.9084,58.8676,58.8812,1015353.0
2018-02-02 11:30:00,86.53,86.54,86.47,86.48,764020.0,58.888,58.8948,58.8471,58.8539,764020.0
2018-02-02 12:00:00,86.47,86.57,86.47,86.56,770444.0,58.8471,58.9152,58.8471,58.9084,770444.0
2018-02-02 12:30:00,86.56,86.62,86.55,86.57,1459258.0,58.9084,58.9492,58.9016,58.9152,1459258.0
2018-02-02 13:00:00,86.56,86.58,86.52,86.54,1128380.0,58.9084,58.922,58.8812,58.8948,1128380.0
2018-02-02 13:30:00,86.54,86.55,86.45,86.46,995861.0,58.8948,58.9016,58.8335,58.8403,995861.0
2018-02-02 14:00:00,86.46,86.46,86.29,86.3,871314.0,58.8403,58.8403,58.7246,58.7314,871314.0
2018-02-02 14:30:00,86.3,86.38,86.29,86.31,3049656.0,58.7314,58.7859,58.7246,58.7383,3049656.0
2018-02-02 15:00:00,86.31,86.32,86.17,86.23,2136187.0,58.7383,58.7451,58.643,58.6838,2136187.0
2018-02-02 15:30:00,86.23,86.25,86.15,86.22,3293335.0,58.6838,58.6974,58.6294,58.677,3293335.0
2018-02-05 09:30:00,86.13,86.29,86.13,86.26,1131955.0,58.6158,58.7246,58.6158,58.7042,1131955.0
2018-02-05 10:00:00,86.25,86.51,86.23,86.5,957913.0,58.6974,58.8744,58.6838,58.8676,957913.0
2018-02-05 10:30:00,86.5,86.5,86.38,86.4,612546.0,58.8676,58.8676,58.7859,58.7995,612546.0
2018-02-05 11:00:00,86.41,86.42,86.3,86.31,977720.0,58.8063,58.8131,58.7314,58.7383,977720.0
2018-02-05 11:30:00,86.3,86.3,86.21,86.26,745485.0,58.7314,58.7314,58.6702,58.7042,745485.0
2018-02-05 12:00:00,86.26,86.28,86.18,86.22,1260942.0,58.7042,58.7178,58.6498,58.677,1260942.0
2018-02-05 12:30:00,86.22,86.31,86.21,86.27,936935.0,58.677,58.7383,58.6702,58.711,936935.0
2018-02-05 13:00:00,86.26,86.26,86.04,86.12,1324878.0,58.7042,58.7042,58.5545,58.6089,1324878.0
2018-02-05 13:30:00,86.12,86.29,86.12,86.29,953011.0,58.6089,58.7246,58.6089,58.7246,953011.0
2018-02-05 14:00:00,86.28,86.28,86.14,86.15,1143056.0,58.7178,58.7178,58.6226,58.6294,1143056.0
2018-02-05 14:30:00,86.14,86.14,85.82,85.87,3006846.0,58.6226,58.6226,58.4048,58.4388,3006846.0
2018-02-05 15:00:00,85.88,86.04,85.58,86.0,2474960.0,58.4456,58.5545,58.2414,58.5273,2474960.0
2018-02-05 15:30:00,86.0,86.02,85.69,85.75,3939098.0,58.5273,58.5409,58.3163,58.3571,3939098.0
2018-02-06 09:30:00,85.51,86.2,85.51,85.98,4057239.0,58.1938,58.6634,58.1938,58.5137,4057239.0
2018-02-06 10:00:00,85.99,86.17,85.73,85.8,2568250.0,58.5205,58.643,58.3435,58.3912,2568250.0
2018-02-06 10:30:00,85.79,85.92,85.71,85.82,3665360.0,58.3844,58.4728,58.3299,58.4048,3665360.0
2018-02-06 11:00:00,85.82,85.87,85.69,85.76,1890879.0,58.4048,58.4388,58.3163,58.3639,1890879.0
2018-02-06 11:30:00,85.76,85.82,85.7,85.78,1336046.0,58.3639,58.4048,58.3231,58.3776,1336046.0
2018-02-06 12:00:00,85.79,86.05,85.78,86.05,1095383.0,58.3844,58.5613,58.3776,58.5613,1095383.0
2018-02-06 12:30:00,86.04,86.08,85.95,85.95,1164425.0,58.5545,58.5817,58.4933,58.4933,1164425.0
2018-02-06 13:00:00,85.95,85.97,85.85,85.9,866884.0,58.4933,58.5069,58.4252,58.4592,866884.0
2018-02-06 13:30:00,85.89,85.9,85.83,85.83,794209.0,58.4524,58.4592,58.4116,58.4116,794209.0
2018-02-06 14:00:00,85.83,85.93,85.74,85.8,992750.0,58.4116,58.4796,58.3503,58.3912,992750.0
2018-02-06 14:30:00,85.8,86.08,85.75,86.08,2069231.0,58.3912,58.5817,58.3571,58.5817,2069231.0
2018-02-06 15:00:00,86.07,86.25,86.07,86.15,3227323.0,58.5749,58.6974,58.5749,58.6294,3227323.0
2018-02-06 15:30:00,86.15,86.36,86.12,86.26,4660897.0,58.6294,58.7723,58.6089,58.7042,4660897.0
2018-02-07 09:30:00,86.38,86.59,86.34,86.56,1440539.0,58.7859,58.9288,58.7587,58.9084,1440539.0
2018-02-07 10:00:00,86.55,86.62,86.49,86.52,1103974.0,58.9016,58.9492,58.8607,58.8812,1103974.0
2018-02-07 10:30:00,86.51,86.55,86.45,86.53,1403190.0,58.8744,58.9016,58.8335,58.888,1403190.0
2018-02-07 11:00:00,86.54,86.56,86.5,86.51,560085.0,58.8948,58.9084,58.8676,58.8744,560085.0
2018-02-07 11:30:00,86.51,86.51,86.46,86.49,746015.0,58.8744,58.8744,58.8403,58.8607,746015.0
2018-02-07 12:00:00,86.49,86.5,86.4,86.45,812048.0,58.8607,58.8676,58.7995,58.8335,812048.0
2018-02-07 12:30:00,86.45,86.46,86.24,86.26,900562.0,58.8335,58.8403,58.6906,58.7042,900562.0
2018-02-07 13:00:00,86.26,86.28,86.06,86.15,2868087.0,58.7042,58.7178,58.5681,58.6294,2868087.0
2018-02-07 13:30:00,86.14,86.26,86.12,86.21,973706.0,58.6226,58.7042,58.6089,58.6702,973706.0
2018-02-07 14:00:00,86.21,86.21,86.11,86.19,863239.0,58.6702,58.6702,58.6021,58.6566,863239.0
2018-02-07 14:30:00,86.19,86.19,85.91,85.99,1698297.0,58.6566,58.6566,58.466,58.5205,1698297.0
2018-02-07 15:00:00,85.99,86.28,85.98,86.09,1389641.0,58.5205,58.7178,58.5137,58.5885,1389641.0
2018-02-07 15:30:00,86.09,86.15,85.86,85.9,3305030.0,58.5885,58.6294,58.432,58.4592,3305030.0
2018-02-08 09:30:00,85.91,86.0,85.81,85.86,2403568.0,58.466,58.5273,58.398,58.432,2403568.0
2018-02-08 10:00:00,85.87,85.9,85.8,85.8,1023136.0,58.4388,58.4592,58.3912,58.3912,1023136.0
2018-02-08 10:30:00,85.8,85.81,85.54,85.63,1141482.0,58.3912,58.398,58.2142,58.2755,1141482.0
2018-02-08 11:00:00,85.64,85.75,85.46,85.52,2791246.0,58.2823,58.3571,58.1598,58.2006,2791246.0
2018-02-08 11:30:00,85.52,85.67,85.47,85.52,1797868.0,58.2006,58.3027,58.1666,58.2006,1797868.0
2018-02-08 12:00:00,85.52,85.57,85.29,85.4,1039710.0,58.2006,58.2346,58.0441,58.119,1039710.0
2018-02-08 12:30:00,85.4,85.51,85.32,85.42,1612059.0,58.119,58.1938,58.0645,58.1326,1612059.0
2018-02-08 13:00:00,85.41,85.56,85.4,85.44,1122650.0,58.1258,58.2278,58.119,58.1462,1122650.0
2018-02-08 13:30:00,85.44,85.62,85.39,85.6,1076063.0,58.1462,58.2687,58.1121,58.2551,1076063.0
2018-02-08 14:00:00,85.6,85.6,85.47,85.48,668308.0,58.2551,58.2551,58.1666,58.1734,668308.0
2018-02-08 14:30:00,85.48,85.49,85.33,85.38,882303.0,58.1734,58.1802,58.0713,58.1053,882303.0
2018-02-08 15:00:00,85.38,85.42,85.2,85.31,1439396.0,58.1053,58.1326,57.9828,58.0577,1439396.0
2018-02-08 15:30:00,85.3,85.32,85.18,85.2,2309040.0,58.0509,58.0645,57.9692,57.9828,2309040.0
2018-02-09 09:30:00,85.28,85.42,85.17,85.22,5365513.0,58.0373,58.1326,57.9624,57.9965,5365513.0
2018-02-09 10:00:00,85.23,85.23,84.97,84.98,3876644.0,58.0033,58.0033,57.8263,57.8331,3876644.0
2018-02-09 10:30:00,84.98,85.0,84.7,84.83,2223419.0,57.8331,57.8467,57.6426,57.731,2223419.0
2018-02-09 11:00:00,84.83,84.9,84.73,84.78,3299090.0,57.731,57.7787,57.663,57.697,3299090.0
2018-02-09 11:30:00,84.79,84.79,84.44,84.56,3081583.0,57.7038,57.7038,57.4656,57.5473,3081583.0
2018-02-09 12:00:00,84.56,84.83,84.3,84.41,3303283.0,57.5473,57.731,57.3703,57.4452,3303283.0
2018-02-09 12:30:00,84.41,84.67,84.36,84.65,2835023.0,57.4452,57.6221,57.4112,57.6085,2835023.0
2018-02-09 13:00:00,84.64,84.66,84.36,84.37,1919133.0,57.6017,57.6153,57.4112,57.418,1919133.0
2018-02-09 13:30:00,84.37,84.67,84.07,84.6,3623572.0,57.418,57.6221,57.2138,57.5745,3623572.0
2018-02-09 14:00:00,84.6,84.93,84.6,84.8,2580332.0,57.5745,57.7991,57.5745,57.7106,2580332.0
2018-02-09 14:30:00,84.8,84.9,84.74,84.81,806039.0,57.7106,57.7787,57.6698,57.7174,806039.0
2018-02-09 15:00:00,84.82,84.87,84.63,84.87,1817653.0,57.7242,57.7583,57.5949,57.7583,1817653.0
2018-02-09 15:30:00,84.87,85.1,84.84,84.96,4120630.0,57.7583,57.9148,57.7378,57.8195,4120630.0
2018-02-12 09:30:00,85.2,85.47,85.16,85.33,2430640.0,57.9828,58.1666,57.9556,58.0713,2430640.0
2018-02-12 10:00:00,85.34,85.4,85.24,85.32,1923472.0,58.0781,58.119,58.0101,58.0645,1923472.0
2018-02-12 10:30:00,85.32,85.35,85.23,85.27,899561.0,58.0645,58.0849,58.0033,58.0305,899561.0
2018-02-12 11:00:00,85.27,85.27,85.18,85.23,1461243.0,58.0305,58.0305,57.9692,58.0033,1461243.0
2018-02-12 11:30:00,85.23,85.41,85.19,85.4,845077.0,58.0033,58.1258,57.976,58.119,845077.0
2018-02-12 12:00:00,85.41,85.46,85.34,85.4,1581056.0,58.1258,58.1598,58.0781,58.119,1581056.0
2018-02-12 12:30:00,85.4,85.46,85.34,85.44,734815.0,58.119,58.1598,58.0781,58.1462,734815.0
2018-02-12 13:00:00,85.45,85.5,85.4,85.5,679990.0,58.153,58.187,58.119,58.187,679990.0
2018-02-12 13:30:00,85.51,85.59,85.49,85.57,985550.0,58.1938,58.2483,58.1802,58.2346,985550.0
2018-02-12 14:00:00,85.58,85.59,85.51,85.57,698272.0,58.2414,58.2483,58.1938,58.2346,698272.0
2018-02-12 14:30:00,85.57,85.61,85.56,85.58,793697.0,58.2346,58.2619,58.2278,58.2414,793697.0
2018-02-12 15:00:00,85.59,85.66,85.56,85.63,1509054.0,58.2483,58.2959,58.2278,58.2755,1509054.0
2018-02-12 15:30:00,85.62,85.64,85.47,85.52,4089831.0,58.2687,58.2823,58.1666,58.2006,4089831.0
2018-02-13 09:30:00,85.32,85.42,85.12,85.2,2253902.0,58.0645,58.1326,57.9284,57.9828,2253902.0
2018-02-13 10:00:00,85.2,85.28,85.19,85.24,1292139.0,57.9828,58.0373,57.976,58.0101,1292139.0
2018-02-13 10:30:00,85.23,85.3,85.2,85.27,1080298.0,58.0033,58.0509,57.9828,58.0305,1080298.0
2018-02-13 11:00:00,85.27,85.29,85.15,85.16,922468.0,58.0305,58.0441,57.9488,57.9556,922468.0
2018-02-13 11:30:00,85.16,85.2,85.13,85.16,749894.0,57.9556,57.9828,57.9352,57.9556,749894.0
2018-02-13 12:00:00,85.16,85.2,85.13,85.17,657860.0,57.9556,57.9828,57.9352,57.9624,657860.0
2018-02-13 12:30:00,85.17,85.18,85.12,85.13,574611.0,57.9624,57.9692,57.9284,57.9352,574611.0
2018-02-13 13:00:00,85.13,85.27,85.11,85.25,934429.0,57.9352,58.0305,57.9216,58.0169,934429.0
2018-02-13 13:30:00,85.25,85.25,85.2,85.2,1163410.0,58.0169,58.0169,57.9828,57.9828,1163410.0
2018-02-13 14:00:00,85.2,85.3,85.19,85.28,792775.0,57.9828,58.0509,57.976,58.0373,792775.0
2018-02-13 14:30:00,85.28,85.3,85.17,85.27,1081465.0,58.0373,58.0509,57.9624,58.0305,1081465.0
2018-02-13 15:00:00,85.27,85.32,85.25,85.3,501451.0,58.0305,58.0645,58.0169,58.0509,501451.0
2018-02-13 15:30:00,85.29,85.32,85.24,85.27,1668311.0,58.0441,58.0645,58.0101,58.0305,1668311.0
2018-02-14 09:30:00,84.99,85.1,84.93,84.96,2034466.0,57.8399,57.9148,57.7991,57.8195,2034466.0
2018-02-14 10:00:00,84.95,85.18,84.9,85.13,1768498.0,57.8127,57.9692,57.7787,57.9352,1768498.0
2018-02-14 10:30:00,85.13,85.2,85.0,85.08,2351518.0,57.9352,57.9828,57.8467,57.9012,2351518.0
2018-02-14 11:00:00,85.09,85.28,85.06,85.26,1329623.0,57.908,58.0373,57.8876,58.0237,1329623.0
2018-02-14 11:30:00,85.25,85.35,85.22,85.25,1236546.0,58.0169,58.0849,57.9965,58.0169,1236546.0
2018-02-14 12:00:00,85.24,85.26,85.13,85.2,1274307.0,58.0101,58.0237,57.9352,57.9828,1274307.0
2018-02-14 12:30:00,85.2,85.23,85.18,85.23,680531.0,57.9828,58.0033,57.9692,58.0033,680531.0
2018-02-14 13:00:00,85.23,85.27,85.2,85.24,788454.0,58.0033,58.0305,57.9828,58.0101,788454.0
2018-02-14 13:30:00,85.24,85.26,85.22,85.26,550703.0,58.0101,58.0237,57.9965,58.0237,550703.0
2018-02-14 14:00:00,85.26,85.3,85.25,85.26,613711.0,58.0237,58.0509,58.0169,58.0237,613711.0
2018-02-14 14:30:00,85.26,85.3,85.25,85.28,1252596.0,58.0237,58.0509,58.0169,58.0373,1252596.0
2018-02-14 15:00:00,85.28,85.39,85.27,85.34,1053192.0,58.0373,58.1121,58.0305,58.0781,1053192.0
2018-02-14 15:30:00,85.34,85.44,85.31,85.4,3016376.0,58.0781,58.1462,58.0577,58.119,3016376.0
2018-02-15 09:30:00,85.61,85.94,85.61,85.94,2503255.0,58.2619,58.4864,58.2619,58.4864,2503255.0
2018-02-15 10:00:00,85.94,85.97,85.76,85.86,2544195.0,58.4864,58.5069,58.3639,58.432,2544195.0
2018-02-15 10:30:00,85.86,85.87,85.67,85.68,1063011.0,58.432,58.4388,58.3027,58.3095,1063011.0
2018-02-15 11:00:00,85.68,85.8,85.62,85.78,1558678.0,58.3095,58.3912,58.2687,58.3776,1558678.0
2018-02-15 11:30:00,85.78,85.83,85.76,85.78,1346363.0,58.3776,58.4116,58.3639,58.3776,1346363.0
2018-02-15 12:00:00,85.78,85.78,85.74,85.76,779243.0,58.3776,58.3776,58.3503,58.3639,779243.0
2018-02-15 12:30:00,85.76,85.83,85.75,85.83,343655.0,58.3639,58.4116,58.3571,58.4116,343655.0
2018-02-15 13:00:00,85.83,85.92,85.82,85.86,819808.0,58.4116,58.4728,58.4048,58.432,819808.0
2018-02-15 13:30:00,85.86,86.0,85.84,85.96,1064030.0,58.432,58.5273,58.4184,58.5001,1064030.0
2018-02-15 14:00:00,85.96,86.0,85.92,86.0,756409.0,58.5001,58.5273,58.4728,58.5273,756409.0
2018-02-15 14:30:00,86.0,86.09,85.99,86.07,924616.0,58.5273,58.5885,58.5205,58.5749,924616.0
2018-02-15 15:00:00,86.07,86.1,86.06,86.07,697415.0,58.5749,58.5953,58.5681,58.5749,697415.0
2018-02-15 15:30:00,86.08,86.1,86.01,86.09,2538619.0,58.5817,58.5953,58.5341,58.5885,2538619.0
2018-02-16 09:30:00,86.09,86.19,86.07,86.15,995313.0,58.5885,58.6566,58.5749,58.6294,995313.0
2018-02-16 10:00:00,86.15,86.2,86.12,86.15,1939708.0,58.6294,58.6634,58.6089,58.6294,1939708.0
2018-02-16 10:30:00,86.15,86.21,86.15,86.18,777107.0,58.6294,58.6702,58.6294,58.6498,777107.0
2018-02-16 11:00:00,86.18,86.29,86.17,86.26,1075197.0,58.6498,58.7246,58.643,58.7042,1075197.0
2018-02-16 11:30:00,86.26,86.38,86.24,86.35,1209186.0,58.7042,58.7859,58.6906,58.7655,1209186.0
2018-02-16 12:00:00,86.35,86.46,86.35,86.42,1607579.0,58.7655,58.8403,58.7655,58.8131,1607579.0
2018-02-16 12:30:00,86.43,86.47,86.38,86.41,1407437.0,58.8199,58.8471,58.7859,58.8063,1407437.0
2018-02-16 13:00:00,86.42,86.44,86.32,86.36,2162006.0,58.8131,58.8267,58.7451,58.7723,2162006.0
2018-02-16 13:30:00,86.37,86.41,86.32,86.36,1002609.0,58.7791,58.8063,58.7451,58.7723,1002609.0
2018-02-16 14:00:00,86.36,86.37,86.24,86.3,1004630.0,58.7723,58.7791,58.6906,58.7314,1004630.0
2018-02-16 14:30:00,86.3,86.46,86.28,86.42,1922898.0,58.7314,58.8403,58.7178,58.8131,1922898.0
2018-02-16 15:00:00,86.42,86.45,86.37,86.43,2286778.0,58.8131,58.8335,58.7791,58.8199,2286778.0
2018-02-16 15:30:00,86.43,86.51,86.41,86.5,1874476.0,58.8199,58.8744,58.8063,58.8676,1874476.0
2018-02-20 09:30:00,86.2,86.28,86.17,86.2,2198996.0,58.6634,58.7178,58.643,58.6634,2198996.0
2018-02-20 10:00:00,86.2,86.31,86.15,86.28,735965.0,58.6634,58.7383,58.6294,58.7178,735965.0
2018-02-20 10:30:00,86.27,86.32,86.23,86.26,1520268.0,58.711,58.7451,58.6838,58.7042,1520268.0
2018-02-20 11:00:00,86.26,86.3,86.23,86.3,841057.0,58.7042,58.7314,58.6838,58.7314,841057.0
2018-02-20 11:30:00,86.3,86.37,86.28,86.37,743095.0,58.7314,58.7791,58.7178,58.7791,743095.0
2018-02-20 12:00:00,86.37,86.38,86.3,86.31,988132.0,58.7791,58.7859,58.7314,58.7383,988132.0
2018-02-20 12:30:00,86.31,86.31,86.26,86.29,491606.0,58.7383,58.7383,58.7042,58.7246,491606.0
2018-02-20 13:00:00,86.28,86.29,86.17,86.19,487385.0,58.7178,58.7246,58.643,58.6566,487385.0
2018-02-20 13:30:00,86.18,86.23,86.14,86.23,911606.0,58.6498,58.6838,58.6226,58.6838,911606.0
2018-02-20 14:00:00,86.23,86.26,86.17,86.2,466214.0,58.6838,58.7042,58.643,58.6634,466214.0
2018-02-20 14:30:00,86.2,86.28,86.19,86.22,1499009.0,58.6634,58.7178,58.6566,58.677,1499009.0
2018-02-20 15:00:00,86.23,86.25,86.13,86.15,1405093.0,58.6838,58.6974,58.6158,58.6294,1405093.0
2018-02-20 15:30:00,86.16,86.19,86.11,86.13,2726799.0,58.6362,58.6566,58.6021,58.6158,2726799.0
2018-02-21 09:30:00,86.24,86.31,86.16,86.28,1077344.0,58.6906,58.7383,58.6362,58.7178,1077344.0
2018-02-21 10:00:00,86.28,86.3,86.23,86.27,540650.0,58.7178,58.7314,58.6838,58.711,540650.0
2018-02-21 10:30:00,86.27,86.38,86.25,86.35,941120.0,58.711,58.7859,58.6974,58.7655,941120.0
2018-02-21 11:00:00,86.35,86.36,86.27,86.31,651429.0,58.7655,58.7723,58.711,58.7383,651429.0
2018-02-21 11:30:00,86.31,86.36,86.3,86.33,331658.0,58.7383,58.7723,58.7314,58.7519,331658.0
2018-02-21 12:00:00,86.33,86.33,86.23,86.24,1160282.0,58.7519,58.7519,58.6838,58.6906,1160282.0
2018-02-21 12:30:00,86.24,86.25,86.21,86.23,668983.0,58.6906,58.6974,58.6702,58.6838,668983.0
2018-02-21 13:00:00,86.23,86.24,86.16,86.17,501752.0,58.6838,58.6906,58.6362,58.643,501752.0
2018-02-21 13:30:00,86.17,86.2,86.16,86.16,421028.0,58.643,58.6634,58.6362,58.6362,421028.0
2018-02-21 14:00:00,86.16,86.37,86.14,86.24,1038795.0,58.6362,58.7791,58.6226,58.6906,1038795.0
2018-02-21 14:30:00,86.23,86.24,85.99,86.02,1266456.0,58.6838,58.6906,58.5205,58.5409,1266456.0
2018-02-21 15:00:00,86.02,86.02,85.73,85.92,2165618.0,58.5409,58.5409,58.3435,58.4728,2165618.0
2018-02-21 15:30:00,85.92,85.99,85.76,85.77,2766012.0,58.4728,58.5205,58.3639,58.3708,2766012.0
2018-02-22 09:30:00,85.8,86.06,85.8,85.95,890379.0,58.3912,58.5681,58.3912,58.4933,890379.0
2018-02-22 10:00:00,85.95,86.01,85.92,85.94,801001.0,58.4933,58.5341,58.4728,58.4864,801001.0
2018-02-22 10:30:00,85.93,86.0,85.91,85.98,954050.0,58.4796,58.5273,58.466,58.5137,954050.0
2018-02-22 11:00:00,85.98,86.08,85.96,86.07,1212289.0,58.5137,58.5817,58.5001,58.5749,1212289.0
2018-02-22 11:30:00,86.06,86.14,86.03,86.11,826792.0,58.5681,58.6226,58.5477,58.6021,826792.0
2018-02-22 12:00:00,86.12,86.14,86.06,86.06,308750.0,58.6089,58.6226,58.5681,58.5681,308750.0
2018-02-22 12:30:00,86.07,86.1,86.04,86.05,514672.0,58.5749,58.5953,58.5545,58.5613,514672.0
2018-02-22 13:00:00,86.05,86.08,85.99,86.01,369453.0,58.5613,58.5817,58.5205,58.5341,369453.0
2018-02-22 13:30:00,86.01,86.01,85.85,85.9,1430386.0,58.5341,58.5341,58.4252,58.4592,1430386.0
2018-02-22 14:00:00,85.89,85.92,85.83,85.92,885809.0,58.4524,58.4728,58.4116,58.4728,885809.0
2018-02-22 14:30:00,85.92,85.95,85.74,85.75,861090.0,58.4728,58.4933,58.3503,58.3571,861090.0
2018-02-22 15:00:00,85.75,85.86,85.73,85.83,1464337.0,58.3571,58.432,58.3435,58.4116,1464337.0
2018-02-22 15:30:00,85.83,85.85,85.78,85.81,2448404.0,58.4116,58.4252,58.3776,58.398,2448404.0
2018-02-23 09:30:00,85.89,85.98,85.87,85.92,765296.0,58.4524,58.5137,58.4388,58.4728,765296.0
2018-02-23 10:00:00,85.92,85.92,85.83,85.84,415887.0,58.4728,58.4728,58.4116,58.4184,415887.0
2018-02-23 10:30:00,85.84,85.92,85.83,85.9,1074968.0,58.4184,58.4728,58.4116,58.4592,1074968.0
2018-02-23 11:00:00,85.9,85.94,85.9,85.92,552796.0,58.4592,58.4864,58.4592,58.4728,552796.0
2018-02-23 11:30:00,85.92,86.14,85.92,86.13,873830.0,58.4728,58.6226,58.4728,58.6158,873830.0
2018-02-23 12:00:00,86.13,86.15,86.08,86.08,366267.0,58.6158,58.6294,58.5817,58.5817,366267.0
2018-02-23 12:30:00,86.09,86.09,86.04,86.08,672697.0,58.5885,58.5885,58.5545,58.5817,672697.0
2018-02-23 13:00:00,86.08,86.21,86.07,86.19,771499.0,58.5817,58.6702,58.5749,58.6566,771499.0
2018-02-23 13:30:00,86.19,86.21,86.16,86.2,1059525.0,58.6566,58.6702,58.6362,58.6634,1059525.0
2018-02-23 14:00:00,86.21,86.29,86.2,86.29,1251756.0,58.6702,58.7246,58.6634,58.7246,1251756.0
2018-02-23 14:30:00,86.29,86.32,86.24,86.3,1575750.0,58.7246,58.7451,58.6906,58.7314,1575750.0
2018-02-23 15:00:00,86.31,86.35,86.27,86.28,1192785.0,58.7383,58.7655,58.711,58.7178,1192785.0
2018-02-23 15:30:00,86.27,86.42,86.27,86.37,2244889.0,58.711,58.8131,58.711,58.7791,2244889.0
2018-02-26 09:30:00,86.45,86.68,86.41,86.59,1091978.0,58.8335,58.9901,58.8063,58.9288,1091978.0
2018-02-26 10:00:00,86.6,86.6,86.49,86.56,883623.0,58.9356,58.9356,58.8607,58.9084,883623.0
2018-02-26 10:30:00,86.57,86.61,86.51,86.51,596852.0,58.9152,58.9424,58.8744,58.8744,596852.0
2018-02-26 11:00:00,86.51,86.54,86.48,86.53,499148.0,58.8744,58.8948,58.8539,58.888,499148.0
2018-02-26 11:30:00,86.53,86.57,86.52,86.55,564101.0,58.888,58.9152,58.8812,58.9016,564101.0
2018-02-26 12:00:00,86.55,86.64,86.55,86.59,623679.0,58.9016,58.9628,58.9016,58.9288,623679.0
2018-02-26 12:30:00,86.59,86.6,86.54,86.58,423129.0,58.9288,58.9356,58.8948,58.922,423129.0
2018-02-26 13:00:00,86.59,86.59,86.54,86.56,233697.0,58.9288,58.9288,58.8948,58.9084,233697.0
2018-02-26 13:30:00,86.56,86.57,86.5,86.51,391395.0,58.9084,58.9152,58.8676,58.8744,391395.0
2018-02-26 14:00:00,86.51,86.56,86.42,86.43,430112.0,58.8744,58.9084,58.8131,58.8199,430112.0
2018-02-26 14:30:00,86.43,86.46,86.39,86.42,660018.0,58.8199,58.8403,58.7927,58.8131,660018.0
2018-02-26 15:00:00,86.42,86.53,86.42,86.53,1195219.0,58.8131,58.888,58.8131,58.888,1195219.0
2018-02-26 15:30:00,86.53,86.58,86.51,86.53,1525738.0,58.888,58.922,58.8744,58.888,1525738.0
2018-02-27 09:30:00,86.48,86.5,86.38,86.38,539530.0,58.8539,58.8676,58.7859,58.7859,539530.0
2018-02-27 10:00:00,86.39,86.49,86.37,86.47,726166.0,58.7927,58.8607,58.7791,58.8471,726166.0
2018-02-27 10:30:00,86.47,86.49,86.2,86.25,727956.0,58.8471,58.8607,58.6634,58.6974,727956.0
2018-02-27 11:00:00,86.25,86.41,86.22,86.33,913235.0,58.6974,58.8063,58.677,58.7519,913235.0
2018-02-27 11:30:00,86.33,86.35,86.24,86.24,1009521.0,58.7519,58.7655,58.6906,58.6906,1009521.0
2018-02-27 12:00:00,86.23,86.38,86.21,86.38,1584225.0,58.6838,58.7859,58.6702,58.7859,1584225.0
2018-02-27 12:30:00,86.38,86.44,86.35,86.43,1011160.0,58.7859,58.8267,58.7655,58.8199,1011160.0
2018-02-27 13:00:00,86.43,86.43,86.37,86.4,829714.0,58.8199,58.8199,58.7791,58.7995,829714.0
2018-02-27 13:30:00,86.4,86.41,86.31,86.34,323866.0,58.7995,58.8063,58.7383,58.7587,323866.0
2018-02-27 14:00:00,86.35,86.37,86.3,86.36,250559.0,58.7655,58.7791,58.7314,58.7723,250559.0
2018-02-27 14:30:00,86.36,86.4,86.3,86.31,395311.0,58.7723,58.7995,58.7314,58.7383,395311.0
2018-02-27 15:00:00,86.32,86.32,86.22,86.27,455232.0,58.7451,58.7451,58.677,58.711,455232.0
2018-02-27 15:30:00,86.27,86.33,86.22,86.32,1661705.0,58.711,58.7519,58.677,58.7451,1661705.0
2018-02-28 09:30:00,86.41,86.44,86.36,86.43,725025.0,58.8063,58.8267,58.7723,58.8199,725025.0
2018-02-28 10:00:00,86.44,86.45,86.36,86.43,537876.0,58.8267,58.8335,58.7723,58.8199,537876.0
2018-02-28 10:30:00,86.43,86.43,86.26,86.3,627942.0,58.8199,58.8199,58.7042,58.7314,627942.0
2018-02-28 11:00:00,86.31,86.32,86.24,86.3,515096.0,58.7383,58.7451,58.6906,58.7314,515096.0
2018-02-28 11:30:00,86.3,86.32,86.22,86.31,457537.0,58.7314,58.7451,58.677,58.7383,457537.0
2018-02-28 12:00:00,86.3,86.38,86.29,86.34,195437.0,58.7314,58.7859,58.7246,58.7587,195437.0
2018-02-28 12:30:00,86.34,86.43,86.32,86.41,492505.0,58.7587,58.8199,58.7451,58.8063,492505.0
2018-02-28 13:00:00,86.4,86.41,86.35,86.37,294420.0,58.7995,58.8063,58.7655,58.7791,294420.0
2018-02-28 13:30:00,86.37,86.43,86.36,86.42,356573.0,58.7791,58.8199,58.7723,58.8131,356573.0
2018-02-28 14:00:00,86.43,86.48,86.39,86.4,262745.0,58.8199,58.8539,58.7927,58.7995,262745.0
2018-02-28 14:30:00,86.4,86.41,86.3,86.31,527690.0,58.7995,58.8063,58.7314,58.7383,527690.0
2018-02-28 15:00:00,86.32,86.34,86.12,86.25,1076391.0,58.7451,58.7587,58.6089,58.6974,1076391.0
2018-02-28 15:30:00,86.24,86.31,86.14,86.16,2001642.0,58.6906,58.7383,58.6226,58.6362,2001642.0
2018-03-01 09:30:00,85.91,85.91,85.73,85.78,727664.0,58.7,58.7,58.577,58.6112,727664.0
2018-03-01 10:00:00,85.77,85.87,85.75,85.86,812757.0,58.6044,58.6727,58.5907,58.6659,812757.0
2018-03-01 10:30:00,85.86,85.93,85.76,85.76,1313869.0,58.6659,58.7137,58.5975,58.5975,1313869.0
2018-03-01 11:00:00,85.76,85.86,85.75,85.78,616165.0,58.5975,58.6659,58.5907,58.6112,616165.0
2018-03-01 11:30:00,85.79,85.89,85.78,85.84,1057460.0,58.618,58.6864,58.6112,58.6522,1057460.0
2018-03-01 12:00:00,85.85,85.86,85.74,85.77,602252.0,58.659,58.6659,58.5839,58.6044,602252.0
2018-03-01 12:30:00,85.76,85.87,85.72,85.81,356468.0,58.5975,58.6727,58.5702,58.6317,356468.0
2018-03-01 13:00:00,85.8,85.8,85.7,85.75,573978.0,58.6249,58.6249,58.5565,58.5907,573978.0
2018-03-01 13:30:00,85.75,85.78,85.61,85.63,515774.0,58.5907,58.6112,58.4951,58.5087,515774.0
2018-03-01 14:00:00,85.64,85.68,85.56,85.63,998080.0,58.5155,58.5429,58.4609,58.5087,998080.0
2018-03-01 14:30:00,85.63,85.74,85.59,85.66,954281.0,58.5087,58.5839,58.4814,58.5292,954281.0
2018-03-01 15:00:00,85.65,85.68,85.58,85.64,1589375.0,58.5224,58.5429,58.4746,58.5155,1589375.0
2018-03-01 15:30:00,85.63,85.73,85.53,85.62,8267365.0,58.5087,58.577,58.4404,58.5019,8267365.0
2018-03-02 09:30:00,85.32,85.47,85.29,85.31,1588122.0,58.2969,58.3994,58.2764,58.2901,1588122.0
2018-03-02 10:00:00,85.31,85.37,85.29,85.37,1099989.0,58.2901,58.3311,58.2764,58.3311,1099989.0
2018-03-02 10:30:00,85.38,85.47,85.37,85.41,1050086.0,58.3379,58.3994,58.3311,58.3584,1050086.0
2018-03-02 11:00:00,85.4,85.41,85.31,85.37,799319.0,58.3516,58.3584,58.2901,58.3311,799319.0
2018-03-02 11:30:00,85.37,85.42,85.32,85.39,1327515.0,58.3311,58.3652,58.2969,58.3447,1327515.0
2018-03-02 12:00:00,85.38,85.4,85.29,85.34,708681.0,58.3379,58.3516,58.2764,58.3106,708681.0
2018-03-02 12:30:00,85.33,85.62,85.32,85.55,2499945.0,58.3037,58.5019,58.2969,58.4541,2499945.0
2018-03-02 13:00:00,85.54,85.55,85.4,85.43,430880.0,58.4472,58.4541,58.3516,58.3721,430880.0
2018-03-02 13:30:00,85.43,85.48,85.41,85.45,919339.0,58.3721,58.4062,58.3584,58.3857,919339.0
2018-03-02 14:00:00,85.46,85.56,85.46,85.51,763837.0,58.3926,58.4609,58.3926,58.4267,763837.0
2018-03-02 14:30:00,85.51,85.6,85.47,85.56,975422.0,58.4267,58.4882,58.3994,58.4609,975422.0
2018-03-02 15:00:00,85.55,85.6,85.52,85.58,506884.0,58.4541,58.4882,58.4336,58.4746,506884.0
2018-03-02 15:30:00,85.58,85.79,85.58,85.74,2545224.0,58.4746,58.618,58.4746,58.5839,2545224.0
2018-03-05 09:30:00,85.57,85.74,85.57,85.68,646890.0,58.4677,58.5839,58.4677,58.5429,646890.0
2018-03-05 10:00:00,85.67,85.71,85.63,85.7,412270.0,58.536,58.5634,58.5087,58.5565,412270.0
2018-03-05 10:30:00,85.71,85.78,85.67,85.75,765677.0,58.5634,58.6112,58.536,58.5907,765677.0
2018-03-05 11:00:00,85.75,85.81,85.75,85.8,564411.0,58.5907,58.6317,58.5907,58.6249,564411.0
2018-03-05 11:30:00,85.8,85.81,85.77,85.77,769662.0,58.6249,58.6317,58.6044,58.6044,769662.0
2018-03-05 12:00:00,85.78,85.79,85.69,85.72,269439.0,58.6112,58.618,58.5497,58.5702,269439.0
2018-03-05 12:30:00,85.72,85.75,85.68,85.75,138973.0,58.5702,58.5907,58.5429,58.5907,138973.0
2018-03-05 13:00:00,85.75,85.75,85.63,85.64,490450.0,58.5907,58.5907,58.5087,58.5155,490450.0
2018-03-05 13:30:00,85.63,85.65,85.59,85.64,308202.0,58.5087,58.5224,58.4814,58.5155,308202.0
2018-03-05 14:00:00,85.65,85.69,85.6,85.69,295009.0,58.5224,58.5497,58.4882,58.5497,295009.0
2018-03-05 14:30:00,85.69,85.75,85.68,85.75,277859.0,58.5497,58.5907,58.5429,58.5907,277859.0
2018-03-05 15:00:00,85.75,85.79,85.7,85.7,260307.0,58.5907,58.618,58.5565,58.5565,260307.0
2018-03-05 15:30:00,85.7,85.79,85.69,85.74,1132913.0,58.5565,58.618,58.5497,58.5839,1132913.0
2018-03-06 09:30:00,85.83,85.95,85.81,85.89,998791.0,58.6454,58.7274,58.6317,58.6864,998791.0
2018-03-06 10:00:00,85.88,85.89,85.8,85.84,693601.0,58.6795,58.6864,58.6249,58.6522,693601.0
2018-03-06 10:30:00,85.84,85.85,85.76,85.77,449548.0,58.6522,58.659,58.5975,58.6044,449548.0
2018-03-06 11:00:00,85.77,85.83,85.75,85.76,397238.0,58.6044,58.6454,58.5907,58.5975,397238.0
2018-03-06 11:30:00,85.76,85.77,85.73,85.76,399232.0,58.5975,58.6044,58.577,58.5975,399232.0
2018-03-06 12:00:00,85.76,85.78,85.72,85.73,298014.0,58.5975,58.6112,58.5702,58.577,298014.0
2018-03-06 12:30:00,85.73,85.87,85.69,85.84,573659.0,58.577,58.6727,58.5497,58.6522,573659.0
2018-03-06 13:00:00,85.84,85.88,85.82,85.84,199079.0,58.6522,58.6795,58.6385,58.6522,199079.0
2018-03-06 13:30:00,85.84,85.85,85.77,85.79,177652.0,58.6522,58.659,58.6044,58.618,177652.0
2018-03-06 14:00:00,85.79,85.81,85.76,85.78,225522.0,58.618,58.6317,58.5975,58.6112,225522.0
2018-03-06 14:30:00,85.77,85.88,85.77,85.87,178774.0,58.6044,58.6795,58.6044,58.6727,178774.0
2018-03-06 15:00:00,85.87,85.9,85.82,85.86,448419.0,58.6727,58.6932,58.6385,58.6659,448419.0
2018-03-06 15:30:00,85.86,85.89,85.82,85.87,1342922.0,58.6659,58.6864,58.6385,58.6727,1342922.0
2018-03-07 09:30:00,85.77,85.81,85.65,85.69,592518.0,58.6044,58.6317,58.5224,58.5497,592518.0
2018-03-07 10:00:00,85.69,85.77,85.67,85.74,362223.0,58.5497,58.6044,58.536,58.5839,362223.0
2018-03-07 10:30:00,85.74,85.79,85.72,85.77,893565.0,58.5839,58.618,58.5702,58.6044,893565.0
2018-03-07 11:00:00,85.76,85.77,85.64,85.68,421133.0,58.5975,58.6044,58.5155,58.5429,421133.0
2018-03-07 11:30:00,85.68,85.72,85.64,85.64,411981.0,58.5429,58.5702,58.5155,58.5155,411981.0
2018-03-07 12:00:00,85.64,85.68,85.62,85.66,745315.0,58.5155,58.5429,58.5019,58.5292,745315.0
2018-03-07 12:30:00,85.66,85.71,85.63,85.7,476446.0,58.5292,58.5634,58.5087,58.5565,476446.0
2018-03-07 13:00:00,85.7,85.74,85.63,85.74,449444.0,58.5565,58.5839,58.5087,58.5839,449444.0
2018-03-07 13:30:00,85.73,85.75,85.68,85.7,356288.0,58.577,58.5907,58.5429,58.5565,356288.0
2018-03-07 14:00:00,85.7,85.74,85.67,85.68,399060.0,58.5565,58.5839,58.536,58.5429,399060.0
2018-03-07 14:30:00,85.67,85.75,85.67,85.71,335846.0,58.536,58.5907,58.536,58.5634,335846.0
2018-03-07 15:00:00,85.71,85.76,85.69,85.7,488628.0,58.5634,58.5975,58.5497,58.5565,488628.0
2018-03-07 15:30:00,85.7,85.75,85.6,85.66,1496537.0,58.5565,58.5907,58.4882,58.5292,1496537.0
2018-03-08 09:30:00,85.76,85.78,85.66,85.67,538850.0,58.5975,58.6112,58.5292,58.536,538850.0
2018-03-08 10:00:00,85.68,85.73,85.61,85.68,766166.0,58.5429,58.577,58.4951,58.5429,766166.0
2018-03-08 10:30:00,85.68,85.69,85.61,85.66,429700.0,58.5429,58.5497,58.4951,58.5292,429700.0
2018-03-08 11:00:00,85.65,85.71,85.63,85.67,716223.0,58.5224,58.5634,58.5087,58.536,716223.0
2018-03-08 11:30:00,85.67,85.67,85.61,85.66,417128.0,58.536,58.536,58.4951,58.5292,417128.0
2018-03-08 12:00:00,85.65,85.69,85.61,85.67,687024.0,58.5224,58.5497,58.4951,58.536,687024.0
2018-03-08 12:30:00,85.68,85.7,85.64,85.67,266491.0,58.5429,58.5565,58.5155,58.536,266491.0
2018-03-08 13:00:00,85.67,85.7,85.65,85.66,455132.0,58.536,58.5565,58.5224,58.5292,455132.0
2018-03-08 13:30:00,85.66,85.69,85.64,85.68,280030.0,58.5292,58.5497,58.5155,58.5429,280030.0
2018-03-08 14:00:00,85.68,85.68,85.64,85.68,257829.0,58.5429,58.5429,58.5155,58.5429,257829.0
2018-03-08 14:30:00,85.67,85.77,85.66,85.75,476386.0,58.536,58.6044,58.5292,58.5907,476386.0
2018-03-08 15:00:00,85.75,85.79,85.73,85.75,2125105.0,58.5907,58.618,58.577,58.5907,2125105.0
2018-03-08 15:30:00,85.74,85.8,85.65,85.77,1219544.0,58.5839,58.6249,58.5224,58.6044,1219544.0
2018-03-09 09:30:00,85.86,85.93,85.78,85.92,479098.0,58.6659,58.7137,58.6112,58.7069,479098.0
2018-03-09 10:00:00,85.92,86.0,85.9,85.96,1317989.0,58.7069,58.7615,58.6932,58.7342,1317989.0
2018-03-09 10:30:00,85.96,86.0,85.95,85.98,314331.0,58.7342,58.7615,58.7274,58.7479,314331.0
2018-03-09 11:00:00,85.98,86.0,85.96,85.98,422946.0,58.7479,58.7615,58.7342,58.7479,422946.0
2018-03-09 11:30:00,85.97,86.0,85.95,85.98,154371.0,58.741,58.7615,58.7274,58.7479,154371.0
2018-03-09 12:00:00,85.99,86.06,85.99,86.04,242780.0,58.7547,58.8025,58.7547,58.7889,242780.0
2018-03-09 12:30:00,86.04,86.07,86.03,86.06,121758.0,58.7889,58.8094,58.782,58.8025,121758.0
2018-03-09 13:00:00,86.06,86.09,86.05,86.09,109934.0,58.8025,58.823,58.7957,58.823,109934.0
2018-03-09 13:30:00,86.09,86.11,86.07,86.11,213300.0,58.823,58.8367,58.8094,58.8367,213300.0
2018-03-09 14:00:00,86.1,86.11,86.09,86.1,439465.0,58.8299,58.8367,58.823,58.8299,439465.0
2018-03-09 14:30:00,86.1,86.11,86.06,86.1,473064.0,58.8299,58.8367,58.8025,58.8299,473064.0
2018-03-09 15:00:00,86.09,86.13,86.08,86.11,1494441.0,58.823,58.8504,58.8162,58.8367,1494441.0
2018-03-09 15:30:00,86.11,86.12,86.04,86.08,2085718.0,58.8367,58.8435,58.7889,58.8162,2085718.0
2018-03-12 09:30:00,86.0,86.07,85.99,85.99,527291.0,58.7615,58.8094,58.7547,58.7547,527291.0
2018-03-12 10:00:00,85.99,86.01,85.89,85.97,887879.0,58.7547,58.7684,58.6864,58.741,887879.0
2018-03-12 10:30:00,85.97,85.97,85.89,85.93,446598.0,58.741,58.741,58.6864,58.7137,446598.0
2018-03-12 11:00:00,85.94,85.95,85.82,85.85,1141852.0,58.7205,58.7274,58.6385,58.659,1141852.0
2018-03-12 11:30:00,85.86,85.93,85.86,85.88,341242.0,58.6659,58.7137,58.6659,58.6795,341242.0
2018-03-12 12:00:00,85.88,85.9,85.83,85.85,714853.0,58.6795,58.6932,58.6454,58.659,714853.0
2018-03-12 12:30:00,85.84,85.87,85.79,85.83,412325.0,58.6522,58.6727,58.618,58.6454,412325.0
2018-03-12 13:00:00,85.83,85.94,85.83,85.91,352211.0,58.6454,58.7205,58.6454,58.7,352211.0
2018-03-12 13:30:00,85.91,85.95,85.89,85.91,379232.0,58.7,58.7274,58.6864,58.7,379232.0
2018-03-12 14:00:00,85.91,85.96,85.88,85.94,617340.0,58.7,58.7342,58.6795,58.7205,617340.0
2018-03-12 14:30:00,85.94,85.97,85.91,85.95,410552.0,58.7205,58.741,58.7,58.7274,410552.0
2018-03-12 15:00:00,85.95,85.96,85.91,85.92,363936.0,58.7274,58.7342,58.7,58.7069,363936.0
2018-03-12 15:30:00,85.92,85.97,85.9,85.92,1563034.0,58.7069,58.741,58.6932,58.7069,1563034.0
2018-03-13 09:30:00,85.93,86.04,85.93,86.0,1274005.0,58.7137,58.7889,58.7137,58.7615,1274005.0
2018-03-13 10:00:00,86.0,86.0,85.93,85.97,332187.0,58.7615,58.7615,58.7137,58.741,332187.0
2018-03-13 10:30:00,85.97,85.99,85.92,85.93,1016219.0,58.741,58.7547,58.7069,58.7137,1016219.0
2018-03-13 11:00:00,85.92,85.94,85.76,85.8,1022488.0,58.7069,58.7205,58.5975,58.6249,1022488.0
2018-03-13 11:30:00,85.8,85.85,85.76,85.81,735583.0,58.6249,58.659,58.5975,58.6317,735583.0
2018-03-13 12:00:00,85.81,85.82,85.73,85.78,1001100.0,58.6317,58.6385,58.577,58.6112,1001100.0
2018-03-13 12:30:00,85.78,85.84,85.78,85.83,776451.0,58.6112,58.6522,58.6112,58.6454,776451.0
2018-03-13 13:00:00,85.83,85.86,85.81,85.84,339676.0,58.6454,58.6659,58.6317,58.6522,339676.0
2018-03-13 13:30:00,85.84,85.85,85.81,85.82,372333.0,58.6522,58.659,58.6317,58.6385,372333.0
2018-03-13 14:00:00,85.82,85.85,85.78,85.8,410045.0,58.6385,58.659,58.6112,58.6249,410045.0
2018-03-13 14:30:00,85.81,85.83,85.75,85.75,785817.0,58.6317,58.6454,58.5907,58.5907,785817.0
2018-03-13 15:00:00,85.76,85.76,85.63,85.64,2336799.0,58.5975,58.5975,58.5087,58.5155,2336799.0
2018-03-13 15:30:00,85.65,85.71,85.61,85.66,2178995.0,58.5224,58.5634,58.4951,58.5292,2178995.0
2018-03-14 09:30:00,85.73,85.78,85.65,85.68,295613.0,58.577,58.6112,58.5224,58.5429,295613.0
2018-03-14 10:00:00,85.7,85.72,85.6,85.64,463239.0,58.5565,58.5702,58.4882,58.5155,463239.0
2018-03-14 10:30:00,85.64,85.69,85.62,85.65,483641.0,58.5155,58.5497,58.5019,58.5224,483641.0
2018-03-14 11:00:00,85.66,85.68,85.6,85.67,476387.0,58.5292,58.5429,58.4882,58.536,476387.0
2018-03-14 11:30:00,85.66,85.69,85.57,85.61,693981.0,58.5292,58.5497,58.4677,58.4951,693981.0
2018-03-14 12:00:00,85.61,85.72,85.6,85.64,415290.0,58.4951,58.5702,58.4882,58.5155,415290.0
2018-03-14 12:30:00,85.65,85.72,85.65,85.67,206142.0,58.5224,58.5702,58.5224,58.536,206142.0
2018-03-14 13:00:00,85.66,85.67,85.56,85.58,442596.0,58.5292,58.536,58.4609,58.4746,442596.0
2018-03-14 13:30:00,85.57,85.71,85.57,85.66,398525.0,58.4677,58.5634,58.4677,58.5292,398525.0
2018-03-14 14:00:00,85.66,85.67,85.61,85.64,520771.0,58.5292,58.536,58.4951,58.5155,520771.0
2018-03-14 14:30:00,85.65,85.65,85.6,85.62,584504.0,58.5224,58.5224,58.4882,58.5019,584504.0
2018-03-14 15:00:00,85.63,85.64,85.54,85.57,905927.0,58.5087,58.5155,58.4472,58.4677,905927.0
2018-03-14 15:30:00,85.58,85.59,85.52,85.57,1734443.0,58.4746,58.4814,58.4336,58.4677,1734443.0
2018-03-15 09:30:00,85.55,85.56,85.5,85.52,404133.0,58.4541,58.4609,58.4199,58.4336,404133.0
2018-03-15 10:00:00,85.52,85.63,85.51,85.61,543243.0,58.4336,58.5087,58.4267,58.4951,543243.0
2018-03-15 10:30:00,85.62,85.65,85.58,85.64,331011.0,58.5019,58.5224,58.4746,58.5155,331011.0
2018-03-15 11:00:00,85.64,85.72,85.63,85.7,647533.0,58.5155,58.5702,58.5087,58.5565,647533.0
2018-03-15 11:30:00,85.7,85.73,85.68,85.69,2419474.0,58.5565,58.577,58.5429,58.5497,2419474.0
2018-03-15 12:00:00,85.7,85.75,85.68,85.73,250376.0,58.5565,58.5907,58.5429,58.577,250376.0
2018-03-15 12:30:00,85.72,85.73,85.66,85.67,421880.0,58.5702,58.577,58.5292,58.536,421880.0
2018-03-15 13:00:00,85.67,85.7,85.67,85.69,138550.0,58.536,58.5565,58.536,58.5497,138550.0
2018-03-15 13:30:00,85.69,85.7,85.6,85.61,296688.0,58.5497,58.5565,58.4882,58.4951,296688.0
2018-03-15 14:00:00,85.61,85.65,85.58,85.6,367718.0,58.4951,58.5224,58.4746,58.4882,367718.0
2018-03-15 14:30:00,85.6,85.61,85.57,85.6,166548.0,58.4882,58.4951,58.4677,58.4882,166548.0
2018-03-15 15:00:00,85.6,85.65,85.58,85.63,294709.0,58.4882,58.5224,58.4746,58.5087,294709.0
2018-03-15 15:30:00,85.63,85.68,85.61,85.63,1099275.0,58.5087,58.5429,58.4951,58.5087,1099275.0
2018-03-16 09:30:00,85.64,85.68,85.59,85.65,1229320.0,58.5155,58.5429,58.4814,58.5224,1229320.0
2018-03-16 10:00:00,85.65,85.65,85.64,85.65,219174.0,58.5224,58.5224,58.5155,58.5224,219174.0
2018-03-16 10:30:00,85.65,85.68,85.61,85.67,575725.0,58.5224,58.5429,58.4951,58.536,575725.0
2018-03-16 11:00:00,85.67,85.7,85.63,85.69,489771.0,58.536,58.5565,58.5087,58.5497,489771.0
2018-03-16 11:30:00,85.69,85.71,85.65,85.66,542551.0,58.5497,58.5634,58.5224,58.5292,542551.0
2018-03-16 12:00:00,85.66,85.69,85.62,85.68,185681.0,58.5292,58.5497,58.5019,58.5429,185681.0
2018-03-16 12:30:00,85.69,85.72,85.65,85.7,235600.0,58.5497,58.5702,58.5224,58.5565,235600.0
2018-03-16 13:00:00,85.71,85.74,85.68,85.7,243521.0,58.5634,58.5839,58.5429,58.5565,243521.0
2018-03-16 13:30:00,85.7,85.73,85.69,85.7,248000.0,58.5565,58.577,58.5497,58.5565,248000.0
2018-03-16 14:00:00,85.7,85.72,85.67,85.71,196122.0,58.5565,58.5702,58.536,58.5634,196122.0
2018-03-16 14:30:00,85.72,85.77,85.71,85.75,387333.0,58.5702,58.6044,58.5634,58.5907,387333.0
2018-03-16 15:00:00,85.75,85.79,85.74,85.79,527240.0,58.5907,58.618,58.5839,58.618,527240.0
2018-03-16 15:30:00,85.79,85.81,85.75,85.79,1431335.0,58.618,58.6317,58.5907,58.618,1431335.0
2018-03-19 09:30:00,85.66,85.7,85.57,85.59,1342887.0,58.5292,58.5565,58.4677,58.4814,1342887.0
2018-03-19 10:00:00,85.59,85.6,85.53,85.56,622582.0,58.4814,58.4882,58.4404,58.4609,622582.0
2018-03-19 10:30:00,85.56,85.59,85.42,85.43,383307.0,58.4609,58.4814,58.3652,58.3721,383307.0
2018-03-19 11:00:00,85.43,85.49,85.4,85.48,550010.0,58.3721,58.4131,58.3516,58.4062,550010.0
2018-03-19 11:30:00,85.48,85.49,85.41,85.43,537146.0,58.4062,58.4131,58.3584,58.3721,537146.0
2018-03-19 12:00:00,85.44,85.49,85.41,85.48,706632.0,58.3789,58.4131,58.3584,58.4062,706632.0
2018-03-19 12:30:00,85.48,85.5,85.43,85.45,761093.0,58.4062,58.4199,58.3721,58.3857,761093.0
2018-03-19 13:00:00,85.44,85.45,85.34,85.4,702748.0,58.3789,58.3857,58.3106,58.3516,702748.0
2018-03-19 13:30:00,85.4,85.48,85.4,85.46,925081.0,58.3516,58.4062,58.3516,58.3926,925081.0
2018-03-19 14:00:00,85.45,85.5,85.43,85.46,648762.0,58.3857,58.4199,58.3721,58.3926,648762.0
2018-03-19 14:30:00,85.45,85.49,85.4,85.47,756572.0,58.3857,58.4131,58.3516,58.3994,756572.0
2018-03-19 15:00:00,85.47,85.53,85.44,85.45,395231.0,58.3994,58.4404,58.3789,58.3857,395231.0
2018-03-19 15:30:00,85.45,85.49,85.42,85.46,2030026.0,58.3857,58.4131,58.3652,58.3926,2030026.0
2018-03-20 09:30:00,85.43,85.58,85.43,85.53,1492999.0,58.3721,58.4746,58.3721,58.4404,1492999.0
2018-03-20 10:00:00,85.53,85.57,85.46,85.56,699499.0,58.4404,58.4677,58.3926,58.4609,699499.0
2018-03-20 10:30:00,85.57,85.6,85.54,85.56,839360.0,58.4677,58.4882,58.4472,58.4609,839360.0
2018-03-20 11:00:00,85.57,85.59,85.55,85.57,155084.0,58.4677,58.4814,58.4541,58.4677,155084.0
2018-03-20 11:30:00,85.58,85.58,85.48,85.55,651456.0,58.4746,58.4746,58.4062,58.4541,651456.0
2018-03-20 12:00:00,85.55,85.65,85.53,85.64,1119228.0,58.4541,58.5224,58.4404,58.5155,1119228.0
2018-03-20 12:30:00,85.63,85.65,85.6,85.62,270040.0,58.5087,58.5224,58.4882,58.5019,270040.0
2018-03-20 13:00:00,85.62,85.62,85.54,85.56,676182.0,58.5019,58.5019,58.4472,58.4609,676182.0
2018-03-20 13:30:00,85.56,85.58,85.55,85.57,532070.0,58.4609,58.4746,58.4541,58.4677,532070.0
2018-03-20 14:00:00,85.57,85.59,85.56,85.59,346191.0,58.4677,58.4814,58.4609,58.4814,346191.0
2018-03-20 14:30:00,85.59,85.61,85.57,85.59,599865.0,58.4814,58.4951,58.4677,58.4814,599865.0
2018-03-20 15:00:00,85.59,85.62,85.58,85.59,468443.0,58.4814,58.5019,58.4746,58.4814,468443.0
2018-03-20 15:30:00,85.6,85.63,85.53,85.6,2540274.0,58.4882,58.5087,58.4404,58.4882,2540274.0
2018-03-21 09:30:00,85.58,85.62,85.56,85.58,149031.0,58.4746,58.5019,58.4609,58.4746,149031.0
2018-03-21 10:00:00,85.58,85.59,85.53,85.55,352764.0,58.4746,58.4814,58.4404,58.4541,352764.0
2018-03-21 10:30:00,85.56,85.6,85.55,85.58,316765.0,58.4609,58.4882,58.4541,58.4746,316765.0
2018-03-21 11:00:00,85.59,85.65,85.55,85.64,398267.0,58.4814,58.5224,58.4541,58.5155,398267.0
2018-03-21 11:30:00,85.64,85.66,85.6,85.61,1116523.0,58.5155,58.5292,58.4882,58.4951,1116523.0
2018-03-21 12:00:00,85.61,85.64,85.6,85.63,570432.0,58.4951,58.5155,58.4882,58.5087,570432.0
2018-03-21 12:30:00,85.63,85.67,85.62,85.65,171563.0,58.5087,58.536,58.5019,58.5224,171563.0
2018-03-21 13:00:00,85.65,85.65,85.58,85.59,546572.0,58.5224,58.5224,58.4746,58.4814,546572.0
2018-03-21 13:30:00,85.59,85.6,85.56,85.59,359388.0,58.4814,58.4882,58.4609,58.4814,359388.0
2018-03-21 14:00:00,85.6,85.81,85.55,85.64,1329965.0,58.4882,58.6317,58.4541,58.5155,1329965.0
2018-03-21 14:30:00,85.65,85.68,85.52,85.6,556270.0,58.5224,58.5429,58.4336,58.4882,556270.0
2018-03-21 15:00:00,85.6,85.69,85.59,85.6,664260.0,58.4882,58.5497,58.4814,58.4882,664260.0
2018-03-21 15:30:00,85.6,85.7,85.59,85.67,1400172.0,58.4882,58.5565,58.4814,58.536,1400172.0
2018-03-22 09:30:00,85.45,85.5,85.41,85.45,1399974.0,58.3857,58.4199,58.3584,58.3857,1399974.0
2018-03-22 10:00:00,85.45,85.58,85.43,85.48,871071.0,58.3857,58.4746,58.3721,58.4062,871071.0
2018-03-22 10:30:00,85.48,85.51,85.41,85.45,1508315.0,58.4062,58.4267,58.3584,58.3857,1508315.0
2018-03-22 11:00:00,85.45,85.53,85.43,85.45,611454.0,58.3857,58.4404,58.3721,58.3857,611454.0
2018-03-22 11:30:00,85.45,85.48,85.39,85.44,2015829.0,58.3857,58.4062,58.3447,58.3789,2015829.0
2018-03-22 12:00:00,85.44,85.53,85.42,85.48,1653736.0,58.3789,58.4404,58.3652,58.4062,1653736.0
2018-03-22 12:30:00,85.48,85.52,85.43,85.43,1246521.0,58.4062,58.4336,58.3721,58.3721,1246521.0
2018-03-22 13:00:00,85.43,85.51,85.39,85.51,553861.0,58.3721,58.4267,58.3447,58.4267,553861.0
2018-03-22 13:30:00,85.51,85.52,85.43,85.47,807791.0,58.4267,58.4336,58.3721,58.3994,807791.0
2018-03-22 14:00:00,85.47,85.48,85.39,85.4,309077.0,58.3994,58.4062,58.3447,58.3516,309077.0
2018-03-22 14:30:00,85.39,85.47,85.37,85.39,349965.0,58.3447,58.3994,58.3311,58.3447,349965.0
2018-03-22 15:00:00,85.39,85.44,85.33,85.33,908605.0,58.3447,58.3789,58.3037,58.3037,908605.0
2018-03-22 15:30:00,85.33,85.33,85.12,85.15,2888924.0,58.3037,58.3037,58.1602,58.1807,2888924.0
2018-03-23 09:30:00,85.29,85.37,85.27,85.34,973751.0,58.2764,58.3311,58.2627,58.3106,973751.0
2018-03-23 10:00:00,85.34,85.39,85.28,85.32,903013.0,58.3106,58.3447,58.2696,58.2969,903013.0
2018-03-23 10:30:00,85.32,85.35,85.29,85.31,612537.0,58.2969,58.3174,58.2764,58.2901,612537.0
2018-03-23 11:00:00,85.31,85.33,85.28,85.29,889657.0,58.2901,58.3037,58.2696,58.2764,889657.0
2018-03-23 11:30:00,85.29,85.29,85.15,85.15,1101270.0,58.2764,58.2764,58.1807,58.1807,1101270.0
2018-03-23 12:00:00,85.16,85.22,85.15,85.22,1112533.0,58.1876,58.2286,58.1807,58.2286,1112533.0
2018-03-23 12:30:00,85.22,85.22,85.12,85.14,1037112.0,58.2286,58.2286,58.1602,58.1739,1037112.0
2018-03-23 13:00:00,85.14,85.23,85.13,85.21,1288792.0,58.1739,58.2354,58.1671,58.2217,1288792.0
2018-03-23 13:30:00,85.2,85.28,85.19,85.23,553933.0,58.2149,58.2696,58.2081,58.2354,553933.0
2018-03-23 14:00:00,85.23,85.26,85.13,85.15,608554.0,58.2354,58.2559,58.1671,58.1807,608554.0
2018-03-23 14:30:00,85.15,85.18,84.97,84.98,1671928.0,58.1807,58.2012,58.0578,58.0646,1671928.0
2018-03-23 15:00:00,84.98,85.0,84.82,84.9,3359490.0,58.0646,58.0783,57.9553,58.0099,3359490.0
2018-03-23 15:30:00,84.9,84.95,84.83,84.93,2840968.0,58.0099,58.0441,57.9621,58.0304,2840968.0
2018-03-26 09:30:00,85.35,85.39,85.26,85.29,1612020.0,58.3174,58.3447,58.2559,58.2764,1612020.0
2018-03-26 10:00:00,85.29,85.29,85.17,85.18,765073.0,58.2764,58.2764,58.1944,58.2012,765073.0
2018-03-26 10:30:00,85.19,85.2,85.13,85.16,804950.0,58.2081,58.2149,58.1671,58.1876,804950.0
2018-03-26 11:00:00,85.16,85.21,85.12,85.2,908496.0,58.1876,58.2217,58.1602,58.2149,908496.0
2018-03-26 11:30:00,85.19,85.31,85.18,85.27,496289.0,58.2081,58.2901,58.2012,58.2627,496289.0
2018-03-26 12:00:00,85.27,85.3,85.21,85.28,573786.0,58.2627,58.2832,58.2217,58.2696,573786.0
2018-03-26 12:30:00,85.28,85.33,85.27,85.3,594836.0,58.2696,58.3037,58.2627,58.2832,594836.0
2018-03-26 13:00:00,85.29,85.38,85.28,85.32,805757.0,58.2764,58.3379,58.2696,58.2969,805757.0
2018-03-26 13:30:00,85.32,85.33,85.25,85.27,517796.0,58.2969,58.3037,58.2491,58.2627,517796.0
2018-03-26 14:00:00,85.27,85.35,85.26,85.34,833590.0,58.2627,58.3174,58.2559,58.3106,833590.0
2018-03-26 14:30:00,85.35,85.38,85.3,85.32,866932.0,58.3174,58.3379,58.2832,58.2969,866932.0
2018-03-26 15:00:00,85.32,85.4,85.32,85.37,688042.0,58.2969,58.3516,58.2969,58.3311,688042.0
2018-03-26 15:30:00,85.38,85.49,85.34,85.47,1860441.0,58.3379,58.4131,58.3106,58.3994,1860441.0
2018-03-27 09:30:00,85.48,85.5,85.4,85.49,1372613.0,58.4062,58.4199,58.3516,58.4131,1372613.0
2018-03-27 10:00:00,85.48,85.54,85.47,85.51,960349.0,58.4062,58.4472,58.3994,58.4267,960349.0
2018-03-27 10:30:00,85.51,85.53,85.45,85.51,964918.0,58.4267,58.4404,58.3857,58.4267,964918.0
2018-03-27 11:00:00,85.51,85.55,85.48,85.53,1121992.0,58.4267,58.4541,58.4062,58.4404,1121992.0
2018-03-27 11:30:00,85.53,85.62,85.51,85.59,581908.0,58.4404,58.5019,58.4267,58.4814,581908.0
2018-03-27 12:00:00,85.59,85.59,85.5,85.52,570764.0,58.4814,58.4814,58.4199,58.4336,570764.0
2018-03-27 12:30:00,85.51,85.58,85.47,85.57,1139155.0,58.4267,58.4746,58.3994,58.4677,1139155.0
2018-03-27 13:00:00,85.57,85.63,85.54,85.54,247526.0,58.4677,58.5087,58.4472,58.4472,247526.0
2018-03-27 13:30:00,85.55,85.55,85.42,85.5,711121.0,58.4541,58.4541,58.3652,58.4199,711121.0
2018-03-27 14:00:00,85.5,85.52,85.41,85.41,207845.0,58.4199,58.4336,58.3584,58.3584,207845.0
2018-03-27 14:30:00,85.41,85.52,85.38,85.39,362759.0,58.3584,58.4336,58.3379,58.3447,362759.0
2018-03-27 15:00:00,85.4,85.42,85.26,85.29,796847.0,58.3516,58.3652,58.2559,58.2764,796847.0
2018-03-27 15:30:00,85.29,85.41,85.21,85.39,1814993.0,58.2764,58.3584,58.2217,58.3447,1814993.0
2018-03-28 09:30:00,85.36,85.43,85.27,85.36,1073609.0,58.3242,58.3721,58.2627,58.3242,1073609.0
2018-03-28 10:00:00,85.36,85.41,85.29,85.36,1743263.0,58.3242,58.3584,58.2764,58.3242,1743263.0
2018-03-28 10:30:00,85.36,85.4,85.24,85.36,845664.0,58.3242,58.3516,58.2422,58.3242,845664.0
2018-03-28 11:00:00,85.36,85.42,85.29,85.34,754418.0,58.3242,58.3652,58.2764,58.3106,754418.0
2018-03-28 11:30:00,85.34,85.37,85.27,85.27,1761767.0,58.3106,58.3311,58.2627,58.2627,1761767.0
2018-03-28 12:00:00,85.28,85.44,85.27,85.34,708259.0,58.2696,58.3789,58.2627,58.3106,708259.0
2018-03-28 12:30:00,85.35,85.38,85.27,85.28,482907.0,58.3174,58.3379,58.2627,58.2696,482907.0
2018-03-28 13:00:00,85.27,85.35,85.2,85.34,1164557.0,58.2627,58.3174,58.2149,58.3106,1164557.0
2018-03-28 13:30:00,85.34,85.4,85.29,85.36,1625874.0,58.3106,58.3516,58.2764,58.3242,1625874.0
2018-03-28 14:00:00,85.37,85.42,85.34,85.38,962581.0,58.3311,58.3652,58.3106,58.3379,962581.0
2018-03-28 14:30:00,85.38,85.41,85.32,85.36,502839.0,58.3379,58.3584,58.2969,58.3242,502839.0
2018-03-28 15:00:00,85.37,85.43,85.28,85.41,543271.0,58.3311,58.3721,58.2696,58.3584,543271.0
2018-03-28 15:30:00,85.41,85.44,85.34,85.35,1228421.0,58.3584,58.3789,58.3106,58.3174,1228421.0
2018-03-29 09:30:00,85.49,85.54,85.43,85.45,1552546.0,58.4131,58.4472,58.3721,58.3857,1552546.0
2018-03-29 10:00:00,85.45,85.47,85.39,85.47,687028.0,58.3857,58.3994,58.3447,58.3994,687028.0
2018-03-29 10:30:00,85.46,85.59,85.44,85.59,578568.0,58.3926,58.4814,58.3789,58.4814,578568.0
2018-03-29 11:00:00,85.59,85.63,85.53,85.57,667699.0,58.4814,58.5087,58.4404,58.4677,667699.0
2018-03-29 11:30:00,85.57,85.61,85.53,85.61,394381.0,58.4677,58.4951,58.4404,58.4951,394381.0
2018-03-29 12:00:00,85.61,85.62,85.53,85.61,320294.0,58.4951,58.5019,58.4404,58.4951,320294.0
2018-03-29 12:30:00,85.61,85.62,85.56,85.6,338825.0,58.4951,58.5019,58.4609,58.4882,338825.0
2018-03-29 13:00:00,85.61,85.67,85.56,85.66,303291.0,58.4951,58.536,58.4609,58.5292,303291.0
2018-03-29 13:30:00,85.67,85.69,85.64,85.69,322810.0,58.536,58.5497,58.5155,58.5497,322810.0
2018-03-29 14:00:00,85.69,85.7,85.56,85.6,714652.0,58.5497,58.5565,58.4609,58.4882,714652.0
2018-03-29 14:30:00,85.59,85.65,85.56,85.63,429918.0,58.4814,58.5224,58.4609,58.5087,429918.0
2018-03-29 15:00:00,85.64,85.65,85.56,85.58,594746.0,58.5155,58.5224,58.4609,58.4746,594746.0
2018-03-29 15:30:00,85.59,85.66,85.56,85.62,1138295.0,58.4814,58.5292,58.4609,58.5019,1138295.0
2018-04-02 09:30:00,85.12,85.27,85.12,85.2,1820984.0,58.3994,58.5024,58.3994,58.4543,1820984.0
2018-04-02 10:00:00,85.21,85.22,85.12,85.16,1291812.0,58.4612,58.4681,58.3994,58.4269,1291812.0
2018-04-02 10:30:00,85.17,85.18,85.08,85.08,396822.0,58.4337,58.4406,58.372,58.372,396822.0
2018-04-02 11:00:00,85.08,85.09,84.95,85.04,1382033.0,58.372,58.3789,58.2828,58.3446,1382033.0
2018-04-02 11:30:00,85.03,85.07,84.92,84.99,1219439.0,58.3377,58.3651,58.2622,58.3103,1219439.0
2018-04-02 12:00:00,84.98,85.01,84.93,84.98,858003.0,58.3034,58.324,58.2691,58.3034,858003.0
2018-04-02 12:30:00,84.98,85.07,84.97,85.05,1991833.0,58.3034,58.3651,58.2965,58.3514,1991833.0
2018-04-02 13:00:00,85.05,85.08,84.97,84.98,780165.0,58.3514,58.372,58.2965,58.3034,780165.0
2018-04-02 13:30:00,84.98,85.04,84.92,84.93,321298.0,58.3034,58.3446,58.2622,58.2691,321298.0
2018-04-02 14:00:00,84.92,85.01,84.89,84.97,384216.0,58.2622,58.324,58.2416,58.2965,384216.0
2018-04-02 14:30:00,84.96,85.0,84.92,84.97,514932.0,58.2897,58.3171,58.2622,58.2965,514932.0
2018-04-02 15:00:00,84.98,85.08,84.94,85.04,2296486.0,58.3034,58.372,58.2759,58.3446,2296486.0
2018-04-02 15:30:00,85.04,85.08,84.95,84.98,2829343.0,58.3446,58.372,58.2828,58.3034,2829343.0
2018-04-03 09:30:00,85.11,85.14,85.03,85.06,1306633.0,58.3926,58.4132,58.3377,58.3583,1306633.0
2018-04-03 10:00:00,85.07,85.07,84.89,85.0,894576.0,58.3651,58.3651,58.2416,58.3171,894576.0
2018-04-03 10:30:00,85.0,85.1,84.98,85.09,671492.0,58.3171,58.3857,58.3034,58.3789,671492.0
2018-04-03 11:00:00,85.09,85.15,85.09,85.11,1200472.0,58.3789,58.42,58.3789,58.3926,1200472.0
2018-04-03 11:30:00,85.11,85.12,85.04,85.06,839313.0,58.3926,58.3994,58.3446,58.3583,839313.0
2018-04-03 12:00:00,85.06,85.09,84.99,85.02,333829.0,58.3583,58.3789,58.3103,58.3308,333829.0
2018-04-03 12:30:00,85.02,85.07,85.01,85.05,309431.0,58.3308,58.3651,58.324,58.3514,309431.0
2018-04-03 13:00:00,85.05,85.11,85.01,85.09,344425.0,58.3514,58.3926,58.324,58.3789,344425.0
2018-04-03 13:30:00,85.1,85.11,85.03,85.09,377120.0,58.3857,58.3926,58.3377,58.3789,377120.0
2018-04-03 14:00:00,85.09,85.1,85.01,85.02,360250.0,58.3789,58.3857,58.324,58.3308,360250.0
2018-04-03 14:30:00,85.02,85.14,84.94,85.1,821314.0,58.3308,58.4132,58.2759,58.3857,821314.0
2018-04-03 15:00:00,85.1,85.17,85.05,85.14,540364.0,58.3857,58.4337,58.3514,58.4132,540364.0
2018-04-03 15:30:00,85.14,85.21,85.04,85.2,1468892.0,58.4132,58.4612,58.3446,58.4543,1468892.0
2018-04-04 09:30:00,84.9,85.2,84.9,85.08,672374.0,58.2485,58.4543,58.2485,58.372,672374.0
2018-04-04 10:00:00,85.08,85.11,85.02,85.06,472655.0,58.372,58.3926,58.3308,58.3583,472655.0
2018-04-04 10:30:00,85.06,85.12,85.03,85.11,425066.0,58.3583,58.3994,58.3377,58.3926,425066.0
2018-04-04 11:00:00,85.11,85.12,85.05,85.09,328914.0,58.3926,58.3994,58.3514,58.3789,328914.0
2018-04-04 11:30:00,85.09,85.13,85.07,85.1,287072.0,58.3789,58.4063,58.3651,58.3857,287072.0
2018-04-04 12:00:00,85.11,85.18,85.09,85.16,247115.0,58.3926,58.4406,58.3789,58.4269,247115.0
2018-04-04 12:30:00,85.16,85.2,85.13,85.17,154135.0,58.4269,58.4543,58.4063,58.4337,154135.0
2018-04-04 13:00:00,85.16,85.17,85.07,85.12,172993.0,58.4269,58.4337,58.3651,58.3994,172993.0
2018-04-04 13:30:00,85.12,85.17,85.1,85.17,286726.0,58.3994,58.4337,58.3857,58.4337,286726.0
2018-04-04 14:00:00,85.17,85.29,85.16,85.27,549314.0,58.4337,58.5161,58.4269,58.5024,549314.0
2018-04-04 14:30:00,85.27,85.33,85.22,85.32,409634.0,58.5024,58.5435,58.4681,58.5367,409634.0
2018-04-04 15:00:00,85.31,85.42,85.31,85.41,872041.0,58.5298,58.6053,58.5298,58.5984,872041.0
2018-04-04 15:30:00,85.41,85.44,85.32,85.4,1657814.0,58.5984,58.619,58.5367,58.5915,1657814.0
2018-04-05 09:30:00,85.43,85.5,85.4,85.48,969781.0,58.6121,58.6602,58.5915,58.6464,969781.0
2018-04-05 10:00:00,85.49,85.49,85.45,85.49,545483.0,58.6533,58.6533,58.6258,58.6533,545483.0
2018-04-05 10:30:00,85.49,85.51,85.44,85.46,496424.0,58.6533,58.667,58.619,58.6327,496424.0
2018-04-05 11:00:00,85.47,85.57,85.46,85.55,310444.0,58.6396,58.7082,58.6327,58.6945,310444.0
2018-04-05 11:30:00,85.54,85.58,85.54,85.57,287161.0,58.6876,58.715,58.6876,58.7082,287161.0
2018-04-05 12:00:00,85.57,85.58,85.5,85.53,446744.0,58.7082,58.715,58.6602,58.6807,446744.0
2018-04-05 12:30:00,85.52,85.54,85.5,85.52,317131.0,58.6739,58.6876,58.6602,58.6739,317131.0
2018-04-05 13:00:00,85.52,85.54,85.47,85.5,303011.0,58.6739,58.6876,58.6396,58.6602,303011.0
2018-04-05 13:30:00,85.5,85.53,85.43,85.46,729505.0,58.6602,58.6807,58.6121,58.6327,729505.0
2018-04-05 14:00:00,85.45,85.48,85.43,85.46,420733.0,58.6258,58.6464,58.6121,58.6327,420733.0
2018-04-05 14:30:00,85.46,85.55,85.45,85.52,441966.0,58.6327,58.6945,58.6258,58.6739,441966.0
2018-04-05 15:00:00,85.53,85.58,85.5,85.52,1093570.0,58.6807,58.715,58.6602,58.6739,1093570.0
2018-04-05 15:30:00,85.52,85.54,85.44,85.45,1897297.0,58.6739,58.6876,58.619,58.6258,1897297.0
2018-04-06 09:30:00,85.41,85.44,85.34,85.43,687867.0,58.5984,58.619,58.5504,58.6121,687867.0
2018-04-06 10:00:00,85.43,85.48,85.42,85.45,729756.0,58.6121,58.6464,58.6053,58.6258,729756.0
2018-04-06 10:30:00,85.45,85.46,85.38,85.39,482230.0,58.6258,58.6327,58.5778,58.5847,482230.0
2018-04-06 11:00:00,85.39,85.41,85.34,85.38,408097.0,58.5847,58.5984,58.5504,58.5778,408097.0
2018-04-06 11:30:00,85.39,85.49,85.38,85.48,654149.0,58.5847,58.6533,58.5778,58.6464,654149.0
2018-04-06 12:00:00,85.47,85.48,85.38,85.41,428243.0,58.6396,58.6464,58.5778,58.5984,428243.0
2018-04-06 12:30:00,85.42,85.5,85.4,85.5,220624.0,58.6053,58.6602,58.5915,58.6602,220624.0
2018-04-06 13:00:00,85.5,85.5,85.38,85.42,217245.0,58.6602,58.6602,58.5778,58.6053,217245.0
2018-04-06 13:30:00,85.42,85.43,85.28,85.3,729920.0,58.6053,58.6121,58.5092,58.5229,729920.0
2018-04-06 14:00:00,85.3,85.33,85.28,85.3,1476850.0,58.5229,58.5435,58.5092,58.5229,1476850.0
2018-04-06 14:30:00,85.29,85.31,85.18,85.2,978494.0,58.5161,58.5298,58.4406,58.4543,978494.0
2018-04-06 15:00:00,85.21,85.28,85.17,85.27,904893.0,58.4612,58.5092,58.4337,58.5024,904893.0
2018-04-06 15:30:00,85.27,85.32,85.25,85.28,2392418.0,58.5024,58.5367,58.4886,58.5092,2392418.0
2018-04-09 09:30:00,85.45,85.55,85.41,85.54,635218.0,58.6258,58.6945,58.5984,58.6876,635218.0
2018-04-09 10:00:00,85.53,85.57,85.49,85.55,394022.0,58.6807,58.7082,58.6533,58.6945,394022.0
2018-04-09 10:30:00,85.54,85.6,85.54,85.57,512310.0,58.6876,58.7288,58.6876,58.7082,512310.0
2018-04-09 11:00:00,85.57,85.6,85.54,85.57,214071.0,58.7082,58.7288,58.6876,58.7082,214071.0
2018-04-09 11:30:00,85.57,85.59,85.54,85.59,247691.0,58.7082,58.7219,58.6876,58.7219,247691.0
2018-04-09 12:00:00,85.59,85.61,85.56,85.56,167924.0,58.7219,58.7356,58.7013,58.7013,167924.0
2018-04-09 12:30:00,85.56,85.57,85.54,85.56,172738.0,58.7013,58.7082,58.6876,58.7013,172738.0
2018-04-09 13:00:00,85.56,85.58,85.56,85.57,265658.0,58.7013,58.715,58.7013,58.7082,265658.0
2018-04-09 13:30:00,85.57,85.61,85.55,85.61,450778.0,58.7082,58.7356,58.6945,58.7356,450778.0
2018-04-09 14:00:00,85.61,85.61,85.54,85.55,479341.0,58.7356,58.7356,58.6876,58.6945,479341.0
2018-04-09 14:30:00,85.55,85.56,85.5,85.55,458563.0,58.6945,58.7013,58.6602,58.6945,458563.0
2018-04-09 15:00:00,85.56,85.61,85.53,85.55,1080871.0,58.7013,58.7356,58.6807,58.6945,1080871.0
2018-04-09 15:30:00,85.55,85.6,85.53,85.57,2587486.0,58.6945,58.7288,58.6807,58.7082,2587486.0
2018-04-10 09:30:00,85.7,85.77,85.68,85.7,1055802.0,58.7974,58.8454,58.7836,58.7974,1055802.0
2018-04-10 10:00:00,85.71,85.79,85.69,85.78,479234.0,58.8042,58.8591,58.7905,58.8523,479234.0
2018-04-10 10:30:00,85.79,85.85,85.78,85.83,1130584.0,58.8591,58.9003,58.8523,58.8866,1130584.0
2018-04-10 11:00:00,85.83,85.87,85.8,85.81,521604.0,58.8866,58.914,58.866,58.8728,521604.0
2018-04-10 11:30:00,85.82,85.86,85.78,85.83,486552.0,58.8797,58.9071,58.8523,58.8866,486552.0
2018-04-10 12:00:00,85.83,85.84,85.73,85.76,453224.0,58.8866,58.8934,58.818,58.8385,453224.0
2018-04-10 12:30:00,85.76,85.81,85.74,85.75,585240.0,58.8385,58.8728,58.8248,58.8317,585240.0
2018-04-10 13:00:00,85.75,85.86,85.73,85.86,229423.0,58.8317,58.9071,58.818,58.9071,229423.0
2018-04-10 13:30:00,85.86,85.9,85.8,85.89,695382.0,58.9071,58.9346,58.866,58.9277,695382.0
2018-04-10 14:00:00,85.89,85.92,85.86,85.87,410546.0,58.9277,58.9483,58.9071,58.914,410546.0
2018-04-10 14:30:00,85.87,85.92,85.82,85.92,512885.0,58.914,58.9483,58.8797,58.9483,512885.0
2018-04-10 15:00:00,85.92,85.94,85.87,85.9,1188544.0,58.9483,58.962,58.914,58.9346,1188544.0
2018-04-10 15:30:00,85.9,85.91,85.86,85.91,1414728.0,58.9346,58.9414,58.9071,58.9414,1414728.0
2018-04-11 09:30:00,85.87,85.9,85.85,85.88,518997.0,58.914,58.9346,58.9003,58.9209,518997.0
2018-04-11 10:00:00,85.88,85.94,85.87,85.93,346382.0,58.9209,58.962,58.914,58.9552,346382.0
2018-04-11 10:30:00,85.93,85.93,85.88,85.89,218333.0,58.9552,58.9552,58.9209,58.9277,218333.0
2018-04-11 11:00:00,85.89,85.9,85.81,85.85,1637300.0,58.9277,58.9346,58.8728,58.9003,1637300.0
2018-04-11 11:30:00,85.86,85.9,85.85,85.9,343769.0,58.9071,58.9346,58.9003,58.9346,343769.0
2018-04-11 12:00:00,85.89,85.95,85.89,85.93,246568.0,58.9277,58.9689,58.9277,58.9552,246568.0
2018-04-11 12:30:00,85.93,85.94,85.88,85.93,354849.0,58.9552,58.962,58.9209,58.9552,354849.0
2018-04-11 13:00:00,85.93,85.96,85.91,85.94,164439.0,58.9552,58.9758,58.9414,58.962,164439.0
2018-04-11 13:30:00,85.93,85.97,85.9,85.97,238439.0,58.9552,58.9826,58.9346,58.9826,238439.0
2018-04-11 14:00:00,85.97,85.99,85.93,85.98,466152.0,58.9826,58.9963,58.9552,58.9895,466152.0
2018-04-11 14:30:00,85.98,86.0,85.93,85.98,338950.0,58.9895,59.0032,58.9552,58.9895,338950.0
2018-04-11 15:00:00,85.98,85.98,85.93,85.97,567967.0,58.9895,58.9895,58.9552,58.9826,567967.0
2018-04-11 15:30:00,85.97,86.0,85.9,85.92,1144748.0,58.9826,59.0032,58.9346,58.9483,1144748.0
2018-04-12 09:30:00,86.03,86.1,85.97,86.09,863545.0,59.0238,59.0718,58.9826,59.0649,863545.0
2018-04-12 10:00:00,86.09,86.11,86.04,86.05,1155311.0,59.0649,59.0787,59.0306,59.0375,1155311.0
2018-04-12 10:30:00,86.05,86.05,86.01,86.03,386009.0,59.0375,59.0375,59.0101,59.0238,386009.0
2018-04-12 11:00:00,86.03,86.08,86.02,86.06,458238.0,59.0238,59.0581,59.0169,59.0444,458238.0
2018-04-12 11:30:00,86.05,86.08,86.02,86.08,332502.0,59.0375,59.0581,59.0169,59.0581,332502.0
2018-04-12 12:00:00,86.08,86.2,86.05,86.19,3547749.0,59.0581,59.1404,59.0375,59.1336,3547749.0
2018-04-12 12:30:00,86.19,86.26,86.17,86.23,1882555.0,59.1336,59.1816,59.1198,59.161,1882555.0
2018-04-12 13:00:00,86.23,86.24,86.17,86.18,1316547.0,59.161,59.1679,59.1198,59.1267,1316547.0
2018-04-12 13:30:00,86.18,86.2,86.13,86.15,2605776.0,59.1267,59.1404,59.0924,59.1061,2605776.0
2018-04-12 14:00:00,86.14,86.2,86.14,86.2,468173.0,59.0992,59.1404,59.0992,59.1404,468173.0
2018-04-12 14:30:00,86.19,86.21,86.14,86.17,665832.0,59.1336,59.1473,59.0992,59.1198,665832.0
2018-04-12 15:00:00,86.17,86.19,86.13,86.19,772987.0,59.1198,59.1336,59.0924,59.1336,772987.0
2018-04-12 15:30:00,86.18,86.26,86.15,86.23,1576350.0,59.1267,59.1816,59.1061,59.161,1576350.0
2018-04-13 09:30:00,86.3,86.41,86.3,86.37,1530270.0,59.209,59.2845,59.209,59.257,1530270.0
2018-04-13 10:00:00,86.37,86.4,86.33,86.34,1374062.0,59.257,59.2776,59.2296,59.2365,1374062.0
2018-04-13 10:30:00,86.34,86.36,86.32,86.32,475327.0,59.2365,59.2502,59.2227,59.2227,475327.0
2018-04-13 11:00:00,86.32,86.36,86.28,86.35,1141428.0,59.2227,59.2502,59.1953,59.2433,1141428.0
2018-04-13 11:30:00,86.34,86.36,86.28,86.3,582146.0,59.2365,59.2502,59.1953,59.209,582146.0
2018-04-13 12:00:00,86.3,86.33,86.28,86.31,1818492.0,59.209,59.2296,59.1953,59.2159,1818492.0
2018-04-13 12:30:00,86.31,86.34,86.3,86.31,238343.0,59.2159,59.2365,59.209,59.2159,238343.0
2018-04-13 13:00:00,86.32,86.37,86.31,86.37,244338.0,59.2227,59.257,59.2159,59.257,244338.0
2018-04-13 13:30:00,86.37,86.37,86.35,86.36,204630.0,59.257,59.257,59.2433,59.2502,204630.0
2018-04-13 14:00:00,86.37,86.38,86.35,86.36,1635265.0,59.257,59.2639,59.2433,59.2502,1635265.0
2018-04-13 14:30:00,86.36,86.39,86.35,86.39,362535.0,59.2502,59.2708,59.2433,59.2708,362535.0
2018-04-13 15:00:00,86.39,86.39,86.3,86.34,1796355.0,59.2708,59.2708,59.209,59.2365,1796355.0
2018-04-13 15:30:00,86.34,86.35,86.24,86.29,2412055.0,59.2365,59.2433,59.1679,59.2022,2412055.0
2018-04-16 09:30:00,86.39,86.39,86.28,86.35,818555.0,59.2708,59.2708,59.1953,59.2433,818555.0
2018-04-16 10:00:00,86.36,86.42,86.35,86.41,377484.0,59.2502,59.2914,59.2433,59.2845,377484.0
2018-04-16 10:30:00,86.42,86.44,86.41,86.42,674086.0,59.2914,59.3051,59.2845,59.2914,674086.0
2018-04-16 11:00:00,86.43,86.44,86.4,86.42,660858.0,59.2982,59.3051,59.2776,59.2914,660858.0
2018-04-16 11:30:00,86.42,86.44,86.39,86.44,358535.0,59.2914,59.3051,59.2708,59.3051,358535.0
2018-04-16 12:00:00,86.43,86.45,86.42,86.44,257483.0,59.2982,59.3119,59.2914,59.3051,257483.0
2018-04-16 12:30:00,86.44,86.49,86.42,86.48,1070951.0,59.3051,59.3394,59.2914,59.3325,1070951.0
2018-04-16 13:00:00,86.48,86.5,86.48,86.48,382615.0,59.3325,59.3462,59.3325,59.3325,382615.0
2018-04-16 13:30:00,86.48,86.51,86.48,86.51,348495.0,59.3325,59.3531,59.3325,59.3531,348495.0
2018-04-16 14:00:00,86.51,86.51,86.47,86.49,331049.0,59.3531,59.3531,59.3257,59.3394,331049.0
2018-04-16 14:30:00,86.49,86.5,86.48,86.5,727867.0,59.3394,59.3462,59.3325,59.3462,727867.0
2018-04-16 15:00:00,86.49,86.5,86.48,86.48,568343.0,59.3394,59.3462,59.3325,59.3325,568343.0
2018-04-16 15:30:00,86.49,86.49,86.41,86.42,1452332.0,59.3394,59.3394,59.2845,59.2914,1452332.0
2018-04-17 09:30:00,86.55,86.59,86.52,86.59,599257.0,59.3805,59.408,59.36,59.408,599257.0
2018-04-17 10:00:00,86.59,86.64,86.59,86.63,640654.0,59.408,59.4423,59.408,59.4354,640654.0
2018-04-17 10:30:00,86.63,86.66,86.61,86.63,2151862.0,59.4354,59.456,59.4217,59.4354,2151862.0
2018-04-17 11:00:00,86.64,86.65,86.6,86.62,1261954.0,59.4423,59.4492,59.4148,59.4286,1261954.0
2018-04-17 11:30:00,86.62,86.64,86.61,86.62,923614.0,59.4286,59.4423,59.4217,59.4286,923614.0
2018-04-17 12:00:00,86.62,86.64,86.61,86.61,643031.0,59.4286,59.4423,59.4217,59.4217,643031.0
2018-04-17 12:30:00,86.62,86.62,86.59,86.6,423419.0,59.4286,59.4286,59.408,59.4148,423419.0
2018-04-17 13:00:00,86.6,86.61,86.58,86.61,492154.0,59.4148,59.4217,59.4011,59.4217,492154.0
2018-04-17 13:30:00,86.61,86.62,86.58,86.59,401315.0,59.4217,59.4286,59.4011,59.408,401315.0
2018-04-17 14:00:00,86.6,86.61,86.53,86.55,651729.0,59.4148,59.4217,59.3668,59.3805,651729.0
2018-04-17 14:30:00,86.55,86.58,86.52,86.55,707620.0,59.3805,59.4011,59.36,59.3805,707620.0
2018-04-17 15:00:00,86.55,86.56,86.51,86.53,1636429.0,59.3805,59.3874,59.3531,59.3668,1636429.0
2018-04-17 15:30:00,86.53,86.55,86.43,86.48,1150370.0,59.3668,59.3805,59.2982,59.3325,1150370.0
2018-04-18 09:30:00,86.52,86.55,86.35,86.39,1940443.0,59.36,59.3805,59.2433,59.2708,1940443.0
2018-04-18 10:00:00,86.39,86.44,86.34,86.43,884500.0,59.2708,59.3051,59.2365,59.2982,884500.0
2018-04-18 10:30:00,86.44,86.47,86.42,86.45,2467096.0,59.3051,59.3257,59.2914,59.3119,2467096.0
2018-04-18 11:00:00,86.45,86.5,86.43,86.5,854457.0,59.3119,59.3462,59.2982,59.3462,854457.0
2018-04-18 11:30:00,86.5,86.5,86.48,86.48,359244.0,59.3462,59.3462,59.3325,59.3325,359244.0
2018-04-18 12:00:00,86.49,86.49,86.45,86.47,309986.0,59.3394,59.3394,59.3119,59.3257,309986.0
2018-04-18 12:30:00,86.48,86.5,86.46,86.46,407354.0,59.3325,59.3462,59.3188,59.3188,407354.0
2018-04-18 13:00:00,86.47,86.5,86.46,86.47,544807.0,59.3257,59.3462,59.3188,59.3257,544807.0
2018-04-18 13:30:00,86.46,86.48,86.45,86.46,134135.0,59.3188,59.3325,59.3119,59.3188,134135.0
2018-04-18 14:00:00,86.45,86.46,86.43,86.44,778499.0,59.3119,59.3188,59.2982,59.3051,778499.0
2018-04-18 14:30:00,86.44,86.47,86.4,86.4,424749.0,59.3051,59.3257,59.2776,59.2776,424749.0
2018-04-18 15:00:00,86.41,86.42,86.39,86.4,646209.0,59.2845,59.2914,59.2708,59.2776,646209.0
2018-04-18 15:30:00,86.4,86.4,86.33,86.36,1211328.0,59.2776,59.2776,59.2296,59.2502,1211328.0
2018-04-19 09:30:00,86.21,86.25,86.06,86.09,2515493.0,59.1473,59.1747,59.0444,59.0649,2515493.0
2018-04-19 10:00:00,86.09,86.16,86.04,86.11,1614590.0,59.0649,59.113,59.0306,59.0787,1614590.0
2018-04-19 10:30:00,86.12,86.12,86.04,86.05,1078384.0,59.0855,59.0855,59.0306,59.0375,1078384.0
2018-04-19 11:00:00,86.06,86.06,86.02,86.04,1330451.0,59.0444,59.0444,59.0169,59.0306,1330451.0
2018-04-19 11:30:00,86.04,86.06,86.01,86.01,862549.0,59.0306,59.0444,59.0101,59.0101,862549.0
2018-04-19 12:00:00,86.01,86.05,85.99,86.04,747321.0,59.0101,59.0375,58.9963,59.0306,747321.0
2018-04-19 12:30:00,86.04,86.15,86.01,86.12,635065.0,59.0306,59.1061,59.0101,59.0855,635065.0
2018-04-19 13:00:00,86.12,86.12,86.04,86.05,1363246.0,59.0855,59.0855,59.0306,59.0375,1363246.0
2018-04-19 13:30:00,86.05,86.09,86.04,86.07,429317.0,59.0375,59.0649,59.0306,59.0512,429317.0
2018-04-19 14:00:00,86.07,86.09,86.03,86.06,365551.0,59.0512,59.0649,59.0238,59.0444,365551.0
2018-04-19 14:30:00,86.05,86.09,86.03,86.06,423448.0,59.0375,59.0649,59.0238,59.0444,423448.0
2018-04-19 15:00:00,86.06,86.1,86.06,86.08,423630.0,59.0444,59.0718,59.0444,59.0581,423630.0
2018-04-19 15:30:00,86.08,86.16,86.03,86.1,2389455.0,59.0581,59.113,59.0238,59.0718,2389455.0
2018-04-20 09:30:00,86.05,86.09,85.96,85.98,1194053.0,59.0375,59.0649,58.9758,58.9895,1194053.0
2018-04-20 10:00:00,85.98,86.01,85.93,86.01,909846.0,58.9895,59.0101,58.9552,59.0101,909846.0
2018-04-20 10:30:00,86.01,86.04,85.95,85.95,1075201.0,59.0101,59.0306,58.9689,58.9689,1075201.0
2018-04-20 11:00:00,85.95,85.96,85.87,85.92,1749454.0,58.9689,58.9758,58.914,58.9483,1749454.0
2018-04-20 11:30:00,85.92,85.94,85.92,85.92,2341805.0,58.9483,58.962,58.9483,58.9483,2341805.0
2018-04-20 12:00:00,85.93,85.94,85.91,85.92,338563.0,58.9552,58.962,58.9414,58.9483,338563.0
2018-04-20 12:30:00,85.92,85.94,85.9,85.92,344738.0,58.9483,58.962,58.9346,58.9483,344738.0
2018-04-20 13:00:00,85.92,85.95,85.9,85.95,604892.0,58.9483,58.9689,58.9346,58.9689,604892.0
2018-04-20 13:30:00,85.95,85.97,85.94,85.94,314441.0,58.9689,58.9826,58.962,58.962,314441.0
2018-04-20 14:00:00,85.94,85.95,85.92,85.94,476191.0,58.962,58.9689,58.9483,58.962,476191.0
2018-04-20 14:30:00,85.94,85.95,85.91,85.94,547992.0,58.962,58.9689,58.9414,58.962,547992.0
2018-04-20 15:00:00,85.94,85.95,85.89,85.93,791397.0,58.962,58.9689,58.9277,58.9552,791397.0
2018-04-20 15:30:00,85.94,85.95,85.9,85.91,2236105.0,58.962,58.9689,58.9346,58.9414,2236105.0
2018-04-23 09:30:00,85.83,85.84,85.76,85.81,1455019.0,58.8866,58.8934,58.8385,58.8728,1455019.0
2018-04-23 10:00:00,85.81,85.82,85.76,85.78,1747336.0,58.8728,58.8797,58.8385,58.8523,1747336.0
2018-04-23 10:30:00,85.79,85.79,85.75,85.78,472557.0,58.8591,58.8591,58.8317,58.8523,472557.0
2018-04-23 11:00:00,85.78,85.81,85.76,85.8,526739.0,58.8523,58.8728,58.8385,58.866,526739.0
2018-04-23 11:30:00,85.8,85.8,85.79,85.8,320066.0,58.866,58.866,58.8591,58.866,320066.0
2018-04-23 12:00:00,85.8,85.82,85.74,85.76,1625624.0,58.866,58.8797,58.8248,58.8385,1625624.0
2018-04-23 12:30:00,85.76,85.76,85.71,85.72,247763.0,58.8385,58.8385,58.8042,58.8111,247763.0
2018-04-23 13:00:00,85.71,85.74,85.69,85.7,343957.0,58.8042,58.8248,58.7905,58.7974,343957.0
2018-04-23 13:30:00,85.7,85.73,85.69,85.71,498445.0,58.7974,58.818,58.7905,58.8042,498445.0
2018-04-23 14:00:00,85.72,85.72,85.65,85.66,398658.0,58.8111,58.8111,58.7631,58.7699,398658.0
2018-04-23 14:30:00,85.66,85.7,85.6,85.61,423156.0,58.7699,58.7974,58.7288,58.7356,423156.0
2018-04-23 15:00:00,85.61,85.69,85.58,85.66,1234479.0,58.7356,58.7905,58.715,58.7699,1234479.0
2018-04-23 15:30:00,85.65,85.69,85.63,85.67,1021935.0,58.7631,58.7905,58.7493,58.7768,1021935.0
2018-04-24 09:30:00,85.69,85.77,85.66,85.7,894290.0,58.7905,58.8454,58.7699,58.7974,894290.0
2018-04-24 10:00:00,85.7,85.7,85.62,85.64,610628.0,58.7974,58.7974,58.7425,58.7562,610628.0
2018-04-24 10:30:00,85.64,85.67,85.62,85.67,720437.0,58.7562,58.7768,58.7425,58.7768,720437.0
2018-04-24 11:00:00,85.67,85.67,85.6,85.64,1148615.0,58.7768,58.7768,58.7288,58.7562,1148615.0
2018-04-24 11:30:00,85.63,85.64,85.61,85.61,543922.0,58.7493,58.7562,58.7356,58.7356,543922.0
2018-04-24 12:00:00,85.61,85.62,85.57,85.59,821314.0,58.7356,58.7425,58.7082,58.7219,821314.0
2018-04-24 12:30:00,85.59,85.6,85.49,85.49,939450.0,58.7219,58.7288,58.6533,58.6533,939450.0
2018-04-24 13:00:00,85.49,85.51,85.45,85.45,707926.0,58.6533,58.667,58.6258,58.6258,707926.0
2018-04-24 13:30:00,85.45,85.48,85.42,85.44,399529.0,58.6258,58.6464,58.6053,58.619,399529.0
2018-04-24 14:00:00,85.44,85.49,85.38,85.45,717903.0,58.619,58.6533,58.5778,58.6258,717903.0
2018-04-24 14:30:00,85.45,85.51,85.43,85.45,1816449.0,58.6258,58.667,58.6121,58.6258,1816449.0
2018-04-24 15:00:00,85.45,85.51,85.45,85.5,1291424.0,58.6258,58.667,58.6258,58.6602,1291424.0
2018-04-24 15:30:00,85.5,85.54,85.43,85.48,2788821.0,58.6602,58.6876,58.6121,58.6464,2788821.0
2018-04-25 09:30:00,85.41,85.57,85.24,85.28,1757015.0,58.5984,58.7082,58.4818,58.5092,1757015.0
2018-04-25 10:00:00,85.28,85.38,85.27,85.38,878813.0,58.5092,58.5778,58.5024,58.5778,878813.0
2018-04-25 10:30:00,85.37,85.42,85.34,85.38,763408.0,58.571,58.6053,58.5504,58.5778,763408.0
2018-04-25 11:00:00,85.38,85.43,85.37,85.4,742669.0,58.5778,58.6121,58.571,58.5915,742669.0
2018-04-25 11:30:00,85.41,85.41,85.29,85.31,496693.0,58.5984,58.5984,58.5161,58.5298,496693.0
2018-04-25 12:00:00,85.31,85.34,85.29,85.33,282538.0,58.5298,58.5504,58.5161,58.5435,282538.0
2018-04-25 12:30:00,85.32,85.34,85.3,85.31,317698.0,58.5367,58.5504,58.5229,58.5298,317698.0
2018-04-25 13:00:00,85.32,85.38,85.31,85.37,363428.0,58.5367,58.5778,58.5298,58.571,363428.0
2018-04-25 13:30:00,85.37,85.43,85.36,85.38,586646.0,58.571,58.6121,58.5641,58.5778,586646.0
2018-04-25 14:00:00,85.38,85.43,85.37,85.4,608085.0,58.5778,58.6121,58.571,58.5915,608085.0
2018-04-25 14:30:00,85.41,85.49,85.4,85.48,1559448.0,58.5984,58.6533,58.5915,58.6464,1559448.0
2018-04-25 15:00:00,85.48,85.54,85.47,85.52,1333623.0,58.6464,58.6876,58.6396,58.6739,1333623.0
2018-04-25 15:30:00,85.52,85.53,85.47,85.5,1937210.0,58.6739,58.6807,58.6396,58.6602,1937210.0
2018-04-26 09:30:00,85.57,85.64,85.52,85.63,936882.0,58.7082,58.7562,58.6739,58.7493,936882.0
2018-04-26 10:00:00,85.63,85.7,85.6,85.65,515133.0,58.7493,58.7974,58.7288,58.7631,515133.0
2018-04-26 10:30:00,85.65,85.72,85.64,85.7,874546.0,58.7631,58.8111,58.7562,58.7974,874546.0
2018-04-26 11:00:00,85.7,85.72,85.65,85.65,788261.0,58.7974,58.8111,58.7631,58.7631,788261.0
2018-04-26 11:30:00,85.65,85.67,85.62,85.63,448280.0,58.7631,58.7768,58.7425,58.7493,448280.0
2018-04-26 12:00:00,85.63,85.67,85.63,85.67,489768.0,58.7493,58.7768,58.7493,58.7768,489768.0
2018-04-26 12:30:00,85.67,85.69,85.66,85.67,129573.0,58.7768,58.7905,58.7699,58.7768,129573.0
2018-04-26 13:00:00,85.67,85.71,85.66,85.68,322596.0,58.7768,58.8042,58.7699,58.7836,322596.0
2018-04-26 13:30:00,85.68,85.73,85.68,85.72,377519.0,58.7836,58.818,58.7836,58.8111,377519.0
2018-04-26 14:00:00,85.73,85.76,85.71,85.75,1032078.0,58.818,58.8385,58.8042,58.8317,1032078.0
2018-04-26 14:30:00,85.75,85.85,85.75,85.81,1657544.0,58.8317,58.9003,58.8317,58.8728,1657544.0
2018-04-26 15:00:00,85.81,85.84,85.79,85.83,768221.0,58.8728,58.8934,58.8591,58.8866,768221.0
2018-04-26 15:30:00,85.82,85.86,85.77,85.79,3922820.0,58.8797,58.9071,58.8454,58.8591,3922820.0
2018-04-27 09:30:00,85.87,85.92,85.78,85.8,550029.0,58.914,58.9483,58.8523,58.866,550029.0
2018-04-27 10:00:00,85.8,85.81,85.73,85.74,1091738.0,58.866,58.8728,58.818,58.8248,1091738.0
2018-04-27 10:30:00,85.73,85.74,85.61,85.66,565573.0,58.818,58.8248,58.7356,58.7699,565573.0
2018-04-27 11:00:00,85.65,85.74,85.65,85.72,481120.0,58.7631,58.8248,58.7631,58.8111,481120.0
2018-04-27 11:30:00,85.72,85.74,85.71,85.73,284806.0,58.8111,58.8248,58.8042,58.818,284806.0
2018-04-27 12:00:00,85.73,85.74,85.71,85.72,253390.0,58.818,58.8248,58.8042,58.8111,253390.0
2018-04-27 12:30:00,85.72,85.77,85.69,85.75,206401.0,58.8111,58.8454,58.7905,58.8317,206401.0
2018-04-27 13:00:00,85.75,85.79,85.75,85.75,299041.0,58.8317,58.8591,58.8317,58.8317,299041.0
2018-04-27 13:30:00,85.76,85.77,85.75,85.77,179385.0,58.8385,58.8454,58.8317,58.8454,179385.0
2018-04-27 14:00:00,85.77,85.78,85.75,85.77,461206.0,58.8454,58.8523,58.8317,58.8454,461206.0
2018-04-27 14:30:00,85.78,85.79,85.75,85.76,404329.0,58.8523,58.8591,58.8317,58.8385,404329.0
2018-04-27 15:00:00,85.76,85.79,85.75,85.76,959021.0,58.8385,58.8591,58.8317,58.8385,959021.0
2018-04-27 15:30:00,85.76,85.8,85.75,85.77,727857.0,58.8385,58.866,58.8317,58.8454,727857.0
2018-04-30 09:30:00,85.7,85.81,85.7,85.77,327918.0,58.7974,58.8728,58.7974,58.8454,327918.0
2018-04-30 10:00:00,85.76,85.82,85.75,85.79,499309.0,58.8385,58.8797,58.8317,58.8591,499309.0
2018-04-30 10:30:00,85.79,85.8,85.77,85.8,284863.0,58.8591,58.866,58.8454,58.866,284863.0
2018-04-30 11:00:00,85.8,85.81,85.78,85.79,237640.0,58.866,58.8728,58.8523,58.8591,237640.0
2018-04-30 11:30:00,85.8,85.8,85.74,85.77,837261.0,58.866,58.866,58.8248,58.8454,837261.0
2018-04-30 12:00:00,85.77,85.77,85.71,85.77,456338.0,58.8454,58.8454,58.8042,58.8454,456338.0
2018-04-30 12:30:00,85.76,85.77,85.72,85.76,1007747.0,58.8385,58.8454,58.8111,58.8385,1007747.0
2018-04-30 13:00:00,85.77,85.83,85.75,85.8,525269.0,58.8454,58.8866,58.8317,58.866,525269.0
2018-04-30 13:30:00,85.8,85.85,85.78,85.83,369466.0,58.866,58.9003,58.8523,58.8866,369466.0
2018-04-30 14:00:00,85.83,85.83,85.74,85.78,315243.0,58.8866,58.8866,58.8248,58.8523,315243.0
2018-04-30 14:30:00,85.78,85.8,85.73,85.73,341378.0,58.8523,58.866,58.818,58.818,341378.0
2018-04-30 15:00:00,85.73,85.77,85.69,85.72,3009592.0,58.818,58.8454,58.7905,58.8111,3009592.0
2018-04-30 15:30:00,85.73,85.78,85.69,85.71,1880886.0,58.818,58.8523,58.7905,58.8042,1880886.0
2018-05-01 09:30:00,85.28,85.34,85.24,85.34,966090.0,58.7577,58.7991,58.7302,58.7991,966090.0
2018-05-01 10:00:00,85.34,85.34,85.25,85.27,1554723.0,58.7991,58.7991,58.737,58.7508,1554723.0
2018-05-01 10:30:00,85.28,85.29,85.23,85.23,277477.0,58.7577,58.7646,58.7233,58.7233,277477.0
2018-05-01 11:00:00,85.23,85.27,85.18,85.2,804437.0,58.7233,58.7508,58.6888,58.7026,804437.0
2018-05-01 11:30:00,85.2,85.25,85.18,85.19,2144549.0,58.7026,58.737,58.6888,58.6957,2144549.0
2018-05-01 12:00:00,85.19,85.29,85.19,85.29,1046682.0,58.6957,58.7646,58.6957,58.7646,1046682.0
2018-05-01 12:30:00,85.29,85.31,85.25,85.27,352803.0,58.7646,58.7784,58.737,58.7508,352803.0
2018-05-01 13:00:00,85.27,85.27,85.19,85.23,760852.0,58.7508,58.7508,58.6957,58.7233,760852.0
2018-05-01 13:30:00,85.23,85.31,85.2,85.3,668377.0,58.7233,58.7784,58.7026,58.7715,668377.0
2018-05-01 14:00:00,85.3,85.37,85.27,85.36,418738.0,58.7715,58.8197,58.7508,58.8128,418738.0
2018-05-01 14:30:00,85.36,85.4,85.32,85.33,1652133.0,58.8128,58.8404,58.7853,58.7922,1652133.0
2018-05-01 15:00:00,85.33,85.35,85.3,85.31,402087.0,58.7922,58.8059,58.7715,58.7784,402087.0
2018-05-01 15:30:00,85.3,85.4,85.27,85.38,2287258.0,58.7715,58.8404,58.7508,58.8266,2287258.0
2018-05-02 09:30:00,85.4,85.43,85.33,85.35,549107.0,58.8404,58.8611,58.7922,58.8059,549107.0
2018-05-02 10:00:00,85.34,85.39,85.34,85.38,531035.0,58.7991,58.8335,58.7991,58.8266,531035.0
2018-05-02 10:30:00,85.38,85.42,85.36,85.4,255096.0,58.8266,58.8542,58.8128,58.8404,255096.0
2018-05-02 11:00:00,85.41,85.46,85.38,85.43,453682.0,58.8473,58.8817,58.8266,58.8611,453682.0
2018-05-02 11:30:00,85.42,85.44,85.37,85.43,488061.0,58.8542,58.868,58.8197,58.8611,488061.0
2018-05-02 12:00:00,85.44,85.45,85.4,85.45,316098.0,58.868,58.8748,58.8404,58.8748,316098.0
2018-05-02 12:30:00,85.45,85.45,85.4,85.43,236909.0,58.8748,58.8748,58.8404,58.8611,236909.0
2018-05-02 13:00:00,85.43,85.46,85.42,85.45,100647.0,58.8611,58.8817,58.8542,58.8748,100647.0
2018-05-02 13:30:00,85.45,85.47,85.43,85.44,505494.0,58.8748,58.8886,58.8611,58.868,505494.0
2018-05-02 14:00:00,85.45,85.55,85.45,85.49,2418464.0,58.8748,58.9437,58.8748,58.9024,2418464.0
2018-05-02 14:30:00,85.48,85.5,85.4,85.42,443111.0,58.8955,58.9093,58.8404,58.8542,443111.0
2018-05-02 15:00:00,85.42,85.48,85.36,85.37,1042036.0,58.8542,58.8955,58.8128,58.8197,1042036.0
2018-05-02 15:30:00,85.37,85.39,85.31,85.38,1403832.0,58.8197,58.8335,58.7784,58.8266,1403832.0
2018-05-03 09:30:00,85.4,85.4,85.28,85.39,1359696.0,58.8404,58.8404,58.7577,58.8335,1359696.0
2018-05-03 10:00:00,85.39,85.4,85.27,85.3,1085933.0,58.8335,58.8404,58.7508,58.7715,1085933.0
2018-05-03 10:30:00,85.29,85.3,85.22,85.24,1280436.0,58.7646,58.7715,58.7164,58.7302,1280436.0
2018-05-03 11:00:00,85.24,85.28,85.22,85.25,2908700.0,58.7302,58.7577,58.7164,58.737,2908700.0
2018-05-03 11:30:00,85.25,85.28,85.22,85.27,643436.0,58.737,58.7577,58.7164,58.7508,643436.0
2018-05-03 12:00:00,85.27,85.27,85.23,85.25,743290.0,58.7508,58.7508,58.7233,58.737,743290.0
2018-05-03 12:30:00,85.26,85.39,85.25,85.38,403779.0,58.7439,58.8335,58.737,58.8266,403779.0
2018-05-03 13:00:00,85.39,85.39,85.29,85.29,663305.0,58.8335,58.8335,58.7646,58.7646,663305.0
2018-05-03 13:30:00,85.3,85.37,85.29,85.34,817058.0,58.7715,58.8197,58.7646,58.7991,817058.0
2018-05-03 14:00:00,85.34,85.36,85.32,85.35,1435332.0,58.7991,58.8128,58.7853,58.8059,1435332.0
2018-05-03 14:30:00,85.35,85.38,85.32,85.35,1066089.0,58.8059,58.8266,58.7853,58.8059,1066089.0
2018-05-03 15:00:00,85.36,85.36,85.34,85.35,704092.0,58.8128,58.8128,58.7991,58.8059,704092.0
2018-05-03 15:30:00,85.36,85.37,85.32,85.36,1615940.0,58.8128,58.8197,58.7853,58.8128,1615940.0
2018-05-04 09:30:00,85.21,85.25,85.16,85.22,1620723.0,58.7095,58.737,58.675,58.7164,1620723.0
2018-05-04 10:00:00,85.22,85.3,85.19,85.3,955657.0,58.7164,58.7715,58.6957,58.7715,955657.0
2018-05-04 10:30:00,85.3,85.4,85.29,85.4,2041051.0,58.7715,58.8404,58.7646,58.8404,2041051.0
2018-05-04 11:00:00,85.4,85.41,85.39,85.4,591441.0,58.8404,58.8473,58.8335,58.8404,591441.0
2018-05-04 11:30:00,85.4,85.45,85.4,85.42,1125145.0,58.8404,58.8748,58.8404,58.8542,1125145.0
2018-05-04 12:00:00,85.42,85.43,85.4,85.41,376219.0,58.8542,58.8611,58.8404,58.8473,376219.0
2018-05-04 12:30:00,85.41,85.43,85.39,85.41,953119.0,58.8473,58.8611,58.8335,58.8473,953119.0
2018-05-04 13:00:00,85.4,85.42,85.4,85.4,974410.0,58.8404,58.8542,58.8404,58.8404,974410.0
2018-05-04 13:30:00,85.4,85.41,85.39,85.4,406214.0,58.8404,58.8473,58.8335,58.8404,406214.0
2018-05-04 14:00:00,85.4,85.43,85.39,85.42,438694.0,58.8404,58.8611,58.8335,58.8542,438694.0
2018-05-04 14:30:00,85.42,85.44,85.41,85.43,1663647.0,58.8542,58.868,58.8473,58.8611,1663647.0
2018-05-04 15:00:00,85.43,85.43,85.41,85.42,609917.0,58.8611,58.8611,58.8473,58.8542,609917.0
2018-05-04 15:30:00,85.42,85.43,85.38,85.42,1280834.0,58.8542,58.8611,58.8266,58.8542,1280834.0
2018-05-07 09:30:00,85.43,85.51,85.42,85.51,342838.0,58.8611,58.9162,58.8542,58.9162,342838.0
2018-05-07 10:00:00,85.51,85.52,85.45,85.47,485121.0,58.9162,58.9231,58.8748,58.8886,485121.0
2018-05-07 10:30:00,85.47,85.49,85.41,85.47,693839.0,58.8886,58.9024,58.8473,58.8886,693839.0
2018-05-07 11:00:00,85.47,85.47,85.43,85.45,320470.0,58.8886,58.8886,58.8611,58.8748,320470.0
2018-05-07 11:30:00,85.45,85.45,85.43,85.44,1614791.0,58.8748,58.8748,58.8611,58.868,1614791.0
2018-05-07 12:00:00,85.44,85.45,85.44,85.44,497539.0,58.868,58.8748,58.868,58.868,497539.0
2018-05-07 12:30:00,85.44,85.46,85.44,85.45,204368.0,58.868,58.8817,58.868,58.8748,204368.0
2018-05-07 13:00:00,85.45,85.47,85.42,85.45,822915.0,58.8748,58.8886,58.8542,58.8748,822915.0
2018-05-07 13:30:00,85.45,85.48,85.44,85.47,244154.0,58.8748,58.8955,58.868,58.8886,244154.0
2018-05-07 14:00:00,85.46,85.5,85.46,85.5,218417.0,58.8817,58.9093,58.8817,58.9093,218417.0
2018-05-07 14:30:00,85.5,85.53,85.46,85.47,945103.0,58.9093,58.93,58.8817,58.8886,945103.0
2018-05-07 15:00:00,85.47,85.48,85.4,85.44,1184303.0,58.8886,58.8955,58.8404,58.868,1184303.0
2018-05-07 15:30:00,85.44,85.49,85.4,85.49,2643708.0,58.868,58.9024,58.8404,58.9024,2643708.0
2018-05-08 09:30:00,85.45,85.47,85.32,85.39,1032659.0,58.8748,58.8886,58.7853,58.8335,1032659.0
2018-05-08 10:00:00,85.39,85.42,85.36,85.39,627564.0,58.8335,58.8542,58.8128,58.8335,627564.0
2018-05-08 10:30:00,85.38,85.42,85.37,85.4,321349.0,58.8266,58.8542,58.8197,58.8404,321349.0
2018-05-08 11:00:00,85.39,85.42,85.35,85.42,1177862.0,58.8335,58.8542,58.8059,58.8542,1177862.0
2018-05-08 11:30:00,85.41,85.43,85.39,85.39,780457.0,58.8473,58.8611,58.8335,58.8335,780457.0
2018-05-08 12:00:00,85.39,85.4,85.37,85.38,272949.0,58.8335,58.8404,58.8197,58.8266,272949.0
2018-05-08 12:30:00,85.38,85.4,85.36,85.38,404324.0,58.8266,58.8404,58.8128,58.8266,404324.0
2018-05-08 13:00:00,85.37,85.39,85.36,85.39,585871.0,58.8197,58.8335,58.8128,58.8335,585871.0
2018-05-08 13:30:00,85.39,85.39,85.34,85.35,390891.0,58.8335,58.8335,58.7991,58.8059,390891.0
2018-05-08 14:00:00,85.35,85.39,85.33,85.34,713479.0,58.8059,58.8335,58.7922,58.7991,713479.0
2018-05-08 14:30:00,85.35,85.36,85.31,85.32,1281350.0,58.8059,58.8128,58.7784,58.7853,1281350.0
2018-05-08 15:00:00,85.32,85.4,85.32,85.38,457182.0,58.7853,58.8404,58.7853,58.8266,457182.0
2018-05-08 15:30:00,85.38,85.41,85.36,85.38,894236.0,58.8266,58.8473,58.8128,58.8266,894236.0
2018-05-09 09:30:00,85.35,85.4,85.34,85.39,675101.0,58.8059,58.8404,58.7991,58.8335,675101.0
2018-05-09 10:00:00,85.39,85.4,85.37,85.39,480069.0,58.8335,58.8404,58.8197,58.8335,480069.0
2018-05-09 10:30:00,85.39,85.4,85.36,85.38,485784.0,58.8335,58.8404,58.8128,58.8266,485784.0
2018-05-09 11:00:00,85.38,85.4,85.37,85.4,163625.0,58.8266,58.8404,58.8197,58.8404,163625.0
2018-05-09 11:30:00,85.4,85.4,85.37,85.38,237803.0,58.8404,58.8404,58.8197,58.8266,237803.0
2018-05-09 12:00:00,85.38,85.46,85.37,85.45,368470.0,58.8266,58.8817,58.8197,58.8748,368470.0
2018-05-09 12:30:00,85.44,85.48,85.44,85.47,307762.0,58.868,58.8955,58.868,58.8886,307762.0
2018-05-09 13:00:00,85.47,85.5,85.46,85.5,490470.0,58.8886,58.9093,58.8817,58.9093,490470.0
2018-05-09 13:30:00,85.5,85.54,85.49,85.53,357633.0,58.9093,58.9369,58.9024,58.93,357633.0
2018-05-09 14:00:00,85.53,85.53,85.42,85.47,640748.0,58.93,58.93,58.8542,58.8886,640748.0
2018-05-09 14:30:00,85.46,85.48,85.45,85.47,1818925.0,58.8817,58.8955,58.8748,58.8886,1818925.0
2018-05-09 15:00:00,85.46,85.48,85.41,85.42,825526.0,58.8817,58.8955,58.8473,58.8542,825526.0
2018-05-09 15:30:00,85.42,85.54,85.41,85.5,1451292.0,58.8542,58.9369,58.8473,58.9093,1451292.0
2018-05-10 09:30:00,85.57,85.7,85.54,85.7,1348602.0,58.9575,59.0471,58.9369,59.0471,1348602.0
2018-05-10 10:00:00,85.69,85.71,85.66,85.71,830852.0,59.0402,59.054,59.0195,59.054,830852.0
2018-05-10 10:30:00,85.71,85.73,85.63,85.65,260743.0,59.054,59.0678,58.9989,59.0126,260743.0
2018-05-10 11:00:00,85.65,85.71,85.65,85.7,257455.0,59.0126,59.054,59.0126,59.0471,257455.0
2018-05-10 11:30:00,85.71,85.73,85.7,85.72,326126.0,59.054,59.0678,59.0471,59.0609,326126.0
2018-05-10 12:00:00,85.72,85.74,85.7,85.71,226647.0,59.0609,59.0747,59.0471,59.054,226647.0
2018-05-10 12:30:00,85.71,85.72,85.7,85.71,613012.0,59.054,59.0609,59.0471,59.054,613012.0
2018-05-10 13:00:00,85.71,85.75,85.7,85.73,1705608.0,59.054,59.0815,59.0471,59.0678,1705608.0
2018-05-10 13:30:00,85.73,85.74,85.68,85.7,496719.0,59.0678,59.0747,59.0333,59.0471,496719.0
2018-05-10 14:00:00,85.69,85.72,85.68,85.69,321305.0,59.0402,59.0609,59.0333,59.0402,321305.0
2018-05-10 14:30:00,85.69,85.7,85.66,85.67,1465220.0,59.0402,59.0471,59.0195,59.0264,1465220.0
2018-05-10 15:00:00,85.68,85.72,85.66,85.67,618148.0,59.0333,59.0609,59.0195,59.0264,618148.0
2018-05-10 15:30:00,85.67,85.79,85.66,85.75,1748679.0,59.0264,59.1091,59.0195,59.0815,1748679.0
2018-05-11 09:30:00,85.76,85.81,85.72,85.8,529666.0,59.0884,59.1229,59.0609,59.116,529666.0
2018-05-11 10:00:00,85.79,85.84,85.77,85.8,1361945.0,59.1091,59.1436,59.0953,59.116,1361945.0
2018-05-11 10:30:00,85.8,85.83,85.79,85.83,773985.0,59.116,59.1367,59.1091,59.1367,773985.0
2018-05-11 11:00:00,85.82,85.83,85.79,85.8,240287.0,59.1298,59.1367,59.1091,59.116,240287.0
2018-05-11 11:30:00,85.79,85.8,85.67,85.71,408184.0,59.1091,59.116,59.0264,59.054,408184.0
2018-05-11 12:00:00,85.71,85.74,85.66,85.67,870320.0,59.054,59.0747,59.0195,59.0264,870320.0
2018-05-11 12:30:00,85.68,85.71,85.67,85.69,184850.0,59.0333,59.054,59.0264,59.0402,184850.0
2018-05-11 13:00:00,85.68,85.69,85.67,85.68,104172.0,59.0333,59.0402,59.0264,59.0333,104172.0
2018-05-11 13:30:00,85.68,85.69,85.65,85.67,275886.0,59.0333,59.0402,59.0126,59.0264,275886.0
2018-05-11 14:00:00,85.67,85.68,85.63,85.66,166189.0,59.0264,59.0333,58.9989,59.0195,166189.0
2018-05-11 14:30:00,85.67,85.7,85.65,85.7,203053.0,59.0264,59.0471,59.0126,59.0471,203053.0
2018-05-11 15:00:00,85.69,85.71,85.68,85.71,166005.0,59.0402,59.054,59.0333,59.054,166005.0
2018-05-11 15:30:00,85.71,85.75,85.7,85.73,2510302.0,59.054,59.0815,59.0471,59.0678,2510302.0
2018-05-14 09:30:00,85.72,85.82,85.7,85.8,297132.0,59.0609,59.1298,59.0471,59.116,297132.0
2018-05-14 10:00:00,85.8,85.8,85.75,85.78,281399.0,59.116,59.116,59.0815,59.1022,281399.0
2018-05-14 10:30:00,85.78,85.8,85.76,85.77,156146.0,59.1022,59.116,59.0884,59.0953,156146.0
2018-05-14 11:00:00,85.76,85.77,85.75,85.76,1512081.0,59.0884,59.0953,59.0815,59.0884,1512081.0
2018-05-14 11:30:00,85.76,85.76,85.74,85.75,751551.0,59.0884,59.0884,59.0747,59.0815,751551.0
2018-05-14 12:00:00,85.75,85.76,85.72,85.73,202363.0,59.0815,59.0884,59.0609,59.0678,202363.0
2018-05-14 12:30:00,85.73,85.73,85.66,85.66,1894584.0,59.0678,59.0678,59.0195,59.0195,1894584.0
2018-05-14 13:00:00,85.67,85.67,85.59,85.64,302547.0,59.0264,59.0264,58.9713,59.0058,302547.0
2018-05-14 13:30:00,85.64,85.69,85.57,85.63,2079005.0,59.0058,59.0402,58.9575,58.9989,2079005.0
2018-05-14 14:00:00,85.63,85.73,85.59,85.72,904041.0,58.9989,59.0678,58.9713,59.0609,904041.0
2018-05-14 14:30:00,85.72,85.76,85.72,85.76,383977.0,59.0609,59.0884,59.0609,59.0884,383977.0
2018-05-14 15:00:00,85.76,85.78,85.74,85.75,942745.0,59.0884,59.1022,59.0747,59.0815,942745.0
2018-05-14 15:30:00,85.75,85.75,85.71,85.73,3326346.0,59.0815,59.0815,59.054,59.0678,3326346.0
2018-05-15 09:30:00,85.56,85.6,85.43,85.45,4060210.0,58.9506,58.9782,58.8611,58.8748,4060210.0
2018-05-15 10:00:00,85.45,85.5,85.44,85.49,488609.0,58.8748,58.9093,58.868,58.9024,488609.0
2018-05-15 10:30:00,85.48,85.54,85.48,85.51,760825.0,58.8955,58.9369,58.8955,58.9162,760825.0
2018-05-15 11:00:00,85.51,85.52,85.47,85.48,983430.0,58.9162,58.9231,58.8886,58.8955,983430.0
2018-05-15 11:30:00,85.48,85.5,85.44,85.45,1704192.0,58.8955,58.9093,58.868,58.8748,1704192.0
2018-05-15 12:00:00,85.45,85.45,85.43,85.44,537435.0,58.8748,58.8748,58.8611,58.868,537435.0
2018-05-15 12:30:00,85.44,85.49,85.43,85.47,536170.0,58.868,58.9024,58.8611,58.8886,536170.0
2018-05-15 13:00:00,85.47,85.47,85.45,85.47,1481239.0,58.8886,58.8886,58.8748,58.8886,1481239.0
2018-05-15 13:30:00,85.46,85.47,85.41,85.41,898912.0,58.8817,58.8886,58.8473,58.8473,898912.0
2018-05-15 14:00:00,85.42,85.43,85.38,85.43,725871.0,58.8542,58.8611,58.8266,58.8611,725871.0
2018-05-15 14:30:00,85.42,85.47,85.39,85.41,853229.0,58.8542,58.8886,58.8335,58.8473,853229.0
2018-05-15 15:00:00,85.41,85.43,85.3,85.34,1061333.0,58.8473,58.8611,58.7715,58.7991,1061333.0
2018-05-15 15:30:00,85.34,85.35,85.27,85.34,2575800.0,58.7991,58.8059,58.7508,58.7991,2575800.0
2018-05-16 09:30:00,85.37,85.39,85.3,85.37,739746.0,58.8197,58.8335,58.7715,58.8197,739746.0
2018-05-16 10:00:00,85.37,85.38,85.32,85.34,250473.0,58.8197,58.8266,58.7853,58.7991,250473.0
2018-05-16 10:30:00,85.34,85.38,85.33,85.34,712053.0,58.7991,58.8266,58.7922,58.7991,712053.0
2018-05-16 11:00:00,85.34,85.34,85.28,85.3,1244449.0,58.7991,58.7991,58.7577,58.7715,1244449.0
2018-05-16 11:30:00,85.3,85.35,85.29,85.34,296254.0,58.7715,58.8059,58.7646,58.7991,296254.0
2018-05-16 12:00:00,85.35,85.38,85.34,85.38,1051514.0,58.8059,58.8266,58.7991,58.8266,1051514.0
2018-05-16 12:30:00,85.38,85.43,85.37,85.43,1056662.0,58.8266,58.8611,58.8197,58.8611,1056662.0
2018-05-16 13:00:00,85.42,85.43,85.39,85.42,1326237.0,58.8542,58.8611,58.8335,58.8542,1326237.0
2018-05-16 13:30:00,85.42,85.44,85.4,85.44,915753.0,58.8542,58.868,58.8404,58.868,915753.0
2018-05-16 14:00:00,85.44,85.46,85.43,85.46,889230.0,58.868,58.8817,58.8611,58.8817,889230.0
2018-05-16 14:30:00,85.45,85.47,85.4,85.45,551229.0,58.8748,58.8886,58.8404,58.8748,551229.0
2018-05-16 15:00:00,85.45,85.45,85.4,85.42,506083.0,58.8748,58.8748,58.8404,58.8542,506083.0
2018-05-16 15:30:00,85.42,85.47,85.39,85.44,1167869.0,58.8542,58.8886,58.8335,58.868,1167869.0
2018-05-17 09:30:00,85.34,85.43,85.34,85.42,1054263.0,58.7991,58.8611,58.7991,58.8542,1054263.0
2018-05-17 10:00:00,85.42,85.49,85.42,85.48,425842.0,58.8542,58.9024,58.8542,58.8955,425842.0
2018-05-17 10:30:00,85.48,85.56,85.47,85.56,771859.0,58.8955,58.9506,58.8886,58.9506,771859.0
2018-05-17 11:00:00,85.55,85.56,85.46,85.46,1266222.0,58.9437,58.9506,58.8817,58.8817,1266222.0
2018-05-17 11:30:00,85.46,85.47,85.43,85.44,590627.0,58.8817,58.8886,58.8611,58.868,590627.0
2018-05-17 12:00:00,85.44,85.49,85.43,85.47,280337.0,58.868,58.9024,58.8611,58.8886,280337.0
2018-05-17 12:30:00,85.48,85.49,85.43,85.47,323377.0,58.8955,58.9024,58.8611,58.8886,323377.0
2018-05-17 13:00:00,85.47,85.49,85.45,85.48,345741.0,58.8886,58.9024,58.8748,58.8955,345741.0
2018-05-17 13:30:00,85.48,85.48,85.42,85.45,1287424.0,58.8955,58.8955,58.8542,58.8748,1287424.0
2018-05-17 14:00:00,85.45,85.49,85.41,85.46,845683.0,58.8748,58.9024,58.8473,58.8817,845683.0
2018-05-17 14:30:00,85.47,85.49,85.46,85.48,500478.0,58.8886,58.9024,58.8817,58.8955,500478.0
2018-05-17 15:00:00,85.48,85.5,85.45,85.47,420506.0,58.8955,58.9093,58.8748,58.8886,420506.0
2018-05-17 15:30:00,85.47,85.49,85.45,85.48,2359655.0,58.8886,58.9024,58.8748,58.8955,2359655.0
2018-05-18 09:30:00,85.35,85.45,85.33,85.35,2506451.0,58.8059,58.8748,58.7922,58.8059,2506451.0
2018-05-18 10:00:00,85.34,85.4,85.34,85.39,593830.0,58.7991,58.8404,58.7991,58.8335,593830.0
2018-05-18 10:30:00,85.38,85.4,85.34,85.4,1011573.0,58.8266,58.8404,58.7991,58.8404,1011573.0
2018-05-18 11:00:00,85.4,85.43,85.38,85.41,350621.0,58.8404,58.8611,58.8266,58.8473,350621.0
2018-05-18 11:30:00,85.4,85.43,85.38,85.42,186517.0,58.8404,58.8611,58.8266,58.8542,186517.0
2018-05-18 12:00:00,85.42,85.45,85.4,85.45,322592.0,58.8542,58.8748,58.8404,58.8748,322592.0
2018-05-18 12:30:00,85.45,85.46,85.43,85.45,409507.0,58.8748,58.8817,58.8611,58.8748,409507.0
2018-05-18 13:00:00,85.45,85.46,85.43,85.44,313296.0,58.8748,58.8817,58.8611,58.868,313296.0
2018-05-18 13:30:00,85.43,85.44,85.41,85.42,608108.0,58.8611,58.868,58.8473,58.8542,608108.0
2018-05-18 14:00:00,85.42,85.44,85.41,85.44,520314.0,58.8542,58.868,58.8473,58.868,520314.0
2018-05-18 14:30:00,85.43,85.44,85.42,85.42,346739.0,58.8611,58.868,58.8542,58.8542,346739.0
2018-05-18 15:00:00,85.43,85.43,85.36,85.37,611434.0,58.8611,58.8611,58.8128,58.8197,611434.0
2018-05-18 15:30:00,85.37,85.39,85.34,85.39,1945479.0,58.8197,58.8335,58.7991,58.8335,1945479.0
2018-05-21 09:30:00,85.39,85.57,85.39,85.48,461788.0,58.8335,58.9575,58.8335,58.8955,461788.0
2018-05-21 10:00:00,85.48,85.49,85.46,85.48,594006.0,58.8955,58.9024,58.8817,58.8955,594006.0
2018-05-21 10:30:00,85.48,85.5,85.47,85.5,847912.0,58.8955,58.9093,58.8886,58.9093,847912.0
2018-05-21 11:00:00,85.49,85.5,85.41,85.45,431499.0,58.9024,58.9093,58.8473,58.8748,431499.0
2018-05-21 11:30:00,85.45,85.47,85.42,85.45,556106.0,58.8748,58.8886,58.8542,58.8748,556106.0
2018-05-21 12:00:00,85.46,85.5,85.45,85.47,254594.0,58.8817,58.9093,58.8748,58.8886,254594.0
2018-05-21 12:30:00,85.46,85.48,85.46,85.48,140979.0,58.8817,58.8955,58.8817,58.8955,140979.0
2018-05-21 13:00:00,85.48,85.49,85.47,85.48,198812.0,58.8955,58.9024,58.8886,58.8955,198812.0
2018-05-21 13:30:00,85.48,85.49,85.47,85.48,195251.0,58.8955,58.9024,58.8886,58.8955,195251.0
2018-05-21 14:00:00,85.48,85.48,85.47,85.48,87716.0,58.8955,58.8955,58.8886,58.8955,87716.0
2018-05-21 14:30:00,85.47,85.49,85.46,85.48,270260.0,58.8886,58.9024,58.8817,58.8955,270260.0
2018-05-21 15:00:00,85.48,85.54,85.47,85.5,583101.0,58.8955,58.9369,58.8886,58.9093,583101.0
2018-05-21 15:30:00,85.51,85.55,85.49,85.51,1509898.0,58.9162,58.9437,58.9024,58.9162,1509898.0
2018-05-22 09:30:00,85.56,85.63,85.52,85.62,1678311.0,58.9506,58.9989,58.9231,58.992,1678311.0
2018-05-22 10:00:00,85.62,85.63,85.58,85.6,827553.0,58.992,58.9989,58.9644,58.9782,827553.0
2018-05-22 10:30:00,85.59,85.61,85.58,85.61,283072.0,58.9713,58.9851,58.9644,58.9851,283072.0
2018-05-22 11:00:00,85.61,85.63,85.6,85.61,212776.0,58.9851,58.9989,58.9782,58.9851,212776.0
2018-05-22 11:30:00,85.61,85.63,85.6,85.61,154182.0,58.9851,58.9989,58.9782,58.9851,154182.0
2018-05-22 12:00:00,85.61,85.63,85.57,85.59,496415.0,58.9851,58.9989,58.9575,58.9713,496415.0
2018-05-22 12:30:00,85.59,85.6,85.57,85.58,64023.0,58.9713,58.9782,58.9575,58.9644,64023.0
2018-05-22 13:00:00,85.58,85.59,85.54,85.55,131050.0,58.9644,58.9713,58.9369,58.9437,131050.0
2018-05-22 13:30:00,85.55,85.57,85.55,85.55,83463.0,58.9437,58.9575,58.9437,58.9437,83463.0
2018-05-22 14:00:00,85.56,85.57,85.55,85.57,77019.0,58.9506,58.9575,58.9437,58.9575,77019.0
2018-05-22 14:30:00,85.57,85.58,85.54,85.55,352953.0,58.9575,58.9644,58.9369,58.9437,352953.0
2018-05-22 15:00:00,85.55,85.57,85.53,85.56,334917.0,58.9437,58.9575,58.93,58.9506,334917.0
2018-05-22 15:30:00,85.56,85.57,85.51,85.56,813521.0,58.9506,58.9575,58.9162,58.9506,813521.0
2018-05-23 09:30:00,85.48,85.52,85.39,85.5,718045.0,58.8955,58.9231,58.8335,58.9093,718045.0
2018-05-23 10:00:00,85.51,85.55,85.49,85.54,315559.0,58.9162,58.9437,58.9024,58.9369,315559.0
2018-05-23 10:30:00,85.53,85.54,85.48,85.53,1156262.0,58.93,58.9369,58.8955,58.93,1156262.0
2018-05-23 11:00:00,85.53,85.55,85.51,85.55,549697.0,58.93,58.9437,58.9162,58.9437,549697.0
2018-05-23 11:30:00,85.55,85.57,85.53,85.55,522779.0,58.9437,58.9575,58.93,58.9437,522779.0
2018-05-23 12:00:00,85.55,85.56,85.49,85.49,396569.0,58.9437,58.9506,58.9024,58.9024,396569.0
2018-05-23 12:30:00,85.5,85.56,85.49,85.56,325938.0,58.9093,58.9506,58.9024,58.9506,325938.0
2018-05-23 13:00:00,85.56,85.56,85.53,85.55,431905.0,58.9506,58.9506,58.93,58.9437,431905.0
2018-05-23 13:30:00,85.55,85.55,85.53,85.54,268937.0,58.9437,58.9437,58.93,58.9369,268937.0
2018-05-23 14:00:00,85.54,85.62,85.53,85.6,1744642.0,58.9369,58.992,58.93,58.9782,1744642.0
2018-05-23 14:30:00,85.6,85.61,85.55,85.58,1382112.0,58.9782,58.9851,58.9437,58.9644,1382112.0
2018-05-23 15:00:00,85.58,85.62,85.58,85.62,2561154.0,58.9644,58.992,58.9644,58.992,2561154.0
2018-05-23 15:30:00,85.62,85.65,85.61,85.64,1556196.0,58.992,59.0126,58.9851,59.0058,1556196.0
2018-05-24 09:30:00,85.52,85.62,85.52,85.56,616381.0,58.9231,58.992,58.9231,58.9506,616381.0
2018-05-24 10:00:00,85.56,85.61,85.55,85.58,927581.0,58.9506,58.9851,58.9437,58.9644,927581.0
2018-05-24 10:30:00,85.58,85.6,85.54,85.56,751580.0,58.9644,58.9782,58.9369,58.9506,751580.0
2018-05-24 11:00:00,85.56,85.64,85.55,85.63,552857.0,58.9506,59.0058,58.9437,58.9989,552857.0
2018-05-24 11:30:00,85.63,85.69,85.63,85.69,457049.0,58.9989,59.0402,58.9989,59.0402,457049.0
2018-05-24 12:00:00,85.69,85.69,85.66,85.68,565432.0,59.0402,59.0402,59.0195,59.0333,565432.0
2018-05-24 12:30:00,85.69,85.7,85.66,85.67,1411178.0,59.0402,59.0471,59.0195,59.0264,1411178.0
2018-05-24 13:00:00,85.66,85.71,85.66,85.7,1539340.0,59.0195,59.054,59.0195,59.0471,1539340.0
2018-05-24 13:30:00,85.7,85.7,85.68,85.69,789014.0,59.0471,59.0471,59.0333,59.0402,789014.0
2018-05-24 14:00:00,85.69,85.7,85.67,85.67,898261.0,59.0402,59.0471,59.0264,59.0264,898261.0
2018-05-24 14:30:00,85.67,85.71,85.67,85.7,734010.0,59.0264,59.054,59.0264,59.0471,734010.0
2018-05-24 15:00:00,85.69,85.72,85.67,85.7,1274067.0,59.0402,59.0609,59.0264,59.0471,1274067.0
2018-05-24 15:30:00,85.7,85.71,85.67,85.68,1186322.0,59.0471,59.054,59.0264,59.0333,1186322.0
2018-05-25 09:30:00,85.58,85.63,85.57,85.59,1160172.0,58.9644,58.9989,58.9575,58.9713,1160172.0
2018-05-25 10:00:00,85.6,85.62,85.58,85.61,318707.0,58.9782,58.992,58.9644,58.9851,318707.0
2018-05-25 10:30:00,85.61,85.62,85.58,85.6,402057.0,58.9851,58.992,58.9644,58.9782,402057.0
2018-05-25 11:00:00,85.61,85.64,85.6,85.61,1718477.0,58.9851,59.0058,58.9782,58.9851,1718477.0
2018-05-25 11:30:00,85.61,85.61,85.58,85.6,264416.0,58.9851,58.9851,58.9644,58.9782,264416.0
2018-05-25 12:00:00,85.59,85.6,85.53,85.56,398364.0,58.9713,58.9782,58.93,58.9506,398364.0
2018-05-25 12:30:00,85.57,85.6,85.54,85.56,1215220.0,58.9575,58.9782,58.9369,58.9506,1215220.0
2018-05-25 13:00:00,85.56,85.56,85.48,85.48,893716.0,58.9506,58.9506,58.8955,58.8955,893716.0
2018-05-25 13:30:00,85.48,85.5,85.46,85.47,542792.0,58.8955,58.9093,58.8817,58.8886,542792.0
2018-05-25 14:00:00,85.47,85.51,85.46,85.5,448123.0,58.8886,58.9162,58.8817,58.9093,448123.0
2018-05-25 14:30:00,85.5,85.51,85.47,85.47,597129.0,58.9093,58.9162,58.8886,58.8886,597129.0
2018-05-25 15:00:00,85.48,85.54,85.46,85.54,999928.0,58.8955,58.9369,58.8817,58.9369,999928.0
2018-05-25 15:30:00,85.54,85.58,85.52,85.55,1653705.0,58.9369,58.9644,58.9231,58.9437,1653705.0
2018-05-29 09:30:00,85.37,85.4,85.22,85.33,1476088.0,58.8197,58.8404,58.7164,58.7922,1476088.0
2018-05-29 10:00:00,85.33,85.33,85.27,85.32,613450.0,58.7922,58.7922,58.7508,58.7853,613450.0
2018-05-29 10:30:00,85.33,85.33,85.23,85.23,522768.0,58.7922,58.7922,58.7233,58.7233,522768.0
2018-05-29 11:00:00,85.23,85.24,85.19,85.22,557341.0,58.7233,58.7302,58.6957,58.7164,557341.0
2018-05-29 11:30:00,85.22,85.22,85.17,85.22,810236.0,58.7164,58.7164,58.6819,58.7164,810236.0
2018-05-29 12:00:00,85.21,85.26,85.16,85.26,1668309.0,58.7095,58.7439,58.675,58.7439,1668309.0
2018-05-29 12:30:00,85.26,85.34,85.25,85.3,1497489.0,58.7439,58.7991,58.737,58.7715,1497489.0
2018-05-29 13:00:00,85.31,85.33,85.25,85.29,548338.0,58.7784,58.7922,58.737,58.7646,548338.0
2018-05-29 13:30:00,85.29,85.36,85.26,85.34,532517.0,58.7646,58.8128,58.7439,58.7991,532517.0
2018-05-29 14:00:00,85.34,85.36,85.3,85.33,866062.0,58.7991,58.8128,58.7715,58.7922,866062.0
2018-05-29 14:30:00,85.33,85.34,85.23,85.23,805290.0,58.7922,58.7991,58.7233,58.7233,805290.0
2018-05-29 15:00:00,85.23,85.29,85.23,85.27,640360.0,58.7233,58.7646,58.7233,58.7508,640360.0
2018-05-29 15:30:00,85.27,85.3,85.16,85.19,2158382.0,58.7508,58.7715,58.675,58.6957,2158382.0
2018-05-30 09:30:00,85.29,85.37,85.29,85.36,1230159.0,58.7646,58.8197,58.7646,58.8128,1230159.0
2018-05-30 10:00:00,85.37,85.39,85.34,85.39,387942.0,58.8197,58.8335,58.7991,58.8335,387942.0
2018-05-30 10:30:00,85.39,85.44,85.38,85.44,695333.0,58.8335,58.868,58.8266,58.868,695333.0
2018-05-30 11:00:00,85.44,85.46,85.38,85.4,375857.0,58.868,58.8817,58.8266,58.8404,375857.0
2018-05-30 11:30:00,85.4,85.44,85.39,85.44,282576.0,58.8404,58.868,58.8335,58.868,282576.0
2018-05-30 12:00:00,85.44,85.47,85.42,85.44,269543.0,58.868,58.8886,58.8542,58.868,269543.0
2018-05-30 12:30:00,85.44,85.44,85.38,85.41,268771.0,58.868,58.868,58.8266,58.8473,268771.0
2018-05-30 13:00:00,85.41,85.45,85.39,85.42,242253.0,58.8473,58.8748,58.8335,58.8542,242253.0
2018-05-30 13:30:00,85.42,85.45,85.41,85.45,110339.0,58.8542,58.8748,58.8473,58.8748,110339.0
2018-05-30 14:00:00,85.45,85.48,85.44,85.47,213316.0,58.8748,58.8955,58.868,58.8886,213316.0
2018-05-30 14:30:00,85.47,85.49,85.46,85.47,1771560.0,58.8886,58.9024,58.8817,58.8886,1771560.0
2018-05-30 15:00:00,85.47,85.49,85.41,85.42,633099.0,58.8886,58.9024,58.8473,58.8542,633099.0
2018-05-30 15:30:00,85.42,85.49,85.41,85.48,2476054.0,58.8542,58.9024,58.8473,58.8955,2476054.0
2018-05-31 09:30:00,85.49,85.5,85.45,85.46,1115547.0,58.9024,58.9093,58.8748,58.8817,1115547.0
2018-05-31 10:00:00,85.47,85.47,85.41,85.45,1451603.0,58.8886,58.8886,58.8473,58.8748,1451603.0
2018-05-31 10:30:00,85.45,85.46,85.36,85.38,1823810.0,58.8748,58.8817,58.8128,58.8266,1823810.0
2018-05-31 11:00:00,85.38,85.41,85.37,85.41,681831.0,58.8266,58.8473,58.8197,58.8473,681831.0
2018-05-31 11:30:00,85.41,85.47,85.39,85.44,1810559.0,58.8473,58.8886,58.8335,58.868,1810559.0
2018-05-31 12:00:00,85.45,85.46,85.42,85.43,280088.0,58.8748,58.8817,58.8542,58.8611,280088.0
2018-05-31 12:30:00,85.43,85.45,85.43,85.44,521181.0,58.8611,58.8748,58.8611,58.868,521181.0
2018-05-31 13:00:00,85.44,85.45,85.41,85.42,511167.0,58.868,58.8748,58.8473,58.8542,511167.0
2018-05-31 13:30:00,85.42,85.44,85.41,85.41,1614624.0,58.8542,58.868,58.8473,58.8473,1614624.0
2018-05-31 14:00:00,85.41,85.43,85.38,85.42,1139792.0,58.8473,58.8611,58.8266,58.8542,1139792.0
2018-05-31 14:30:00,85.42,85.45,85.41,85.45,394541.0,58.8542,58.8748,58.8473,58.8748,394541.0
2018-05-31 15:00:00,85.45,85.45,85.41,85.43,275784.0,58.8748,58.8748,58.8473,58.8611,275784.0
2018-05-31 15:30:00,85.43,85.46,85.38,85.39,2278246.0,58.8611,58.8817,58.8266,58.8335,2278246.0
2018-06-01 09:30:00,85.15,85.22,85.1,85.19,1260443.0,58.9328,58.9813,58.8982,58.9605,1260443.0
2018-06-01 10:00:00,85.19,85.22,85.15,85.19,1495869.0,58.9605,58.9813,58.9328,58.9605,1495869.0
2018-06-01 10:30:00,85.19,85.21,85.17,85.18,2221538.0,58.9605,58.9744,58.9467,58.9536,2221538.0
2018-06-01 11:00:00,85.18,85.19,85.16,85.17,882551.0,58.9536,58.9605,58.9398,58.9467,882551.0
2018-06-01 11:30:00,85.17,85.2,85.16,85.2,640324.0,58.9467,58.9675,58.9398,58.9675,640324.0
2018-06-01 12:00:00,85.2,85.21,85.19,85.2,219388.0,58.9675,58.9744,58.9605,58.9675,219388.0
2018-06-01 12:30:00,85.2,85.23,85.19,85.2,164538.0,58.9675,58.9882,58.9605,58.9675,164538.0
2018-06-01 13:00:00,85.21,85.22,85.2,85.22,145248.0,58.9744,58.9813,58.9675,58.9813,145248.0
2018-06-01 13:30:00,85.21,85.22,85.21,85.21,101924.0,58.9744,58.9813,58.9744,58.9744,101924.0
2018-06-01 14:00:00,85.21,85.22,85.19,85.21,204468.0,58.9744,58.9813,58.9605,58.9744,204468.0
2018-06-01 14:30:00,85.22,85.22,85.2,85.2,763859.0,58.9813,58.9813,58.9675,58.9675,763859.0
2018-06-01 15:00:00,85.2,85.21,85.17,85.2,379505.0,58.9675,58.9744,58.9467,58.9675,379505.0
2018-06-01 15:30:00,85.2,85.21,85.17,85.18,1625456.0,58.9675,58.9744,58.9467,58.9536,1625456.0
2018-06-04 09:30:00,85.27,85.41,85.23,85.36,1335734.0,59.0159,59.1128,58.9882,59.0782,1335734.0
2018-06-04 10:00:00,85.37,85.38,85.31,85.37,981914.0,59.0851,59.092,59.0436,59.0851,981914.0
2018-06-04 10:30:00,85.36,85.36,85.33,85.34,282366.0,59.0782,59.0782,59.0574,59.0643,282366.0
2018-06-04 11:00:00,85.34,85.35,85.32,85.34,260092.0,59.0643,59.0713,59.0505,59.0643,260092.0
2018-06-04 11:30:00,85.34,85.35,85.34,85.35,149355.0,59.0643,59.0713,59.0643,59.0713,149355.0
2018-06-04 12:00:00,85.35,85.37,85.34,85.37,180477.0,59.0713,59.0851,59.0643,59.0851,180477.0
2018-06-04 12:30:00,85.37,85.37,85.36,85.37,180128.0,59.0851,59.0851,59.0782,59.0851,180128.0
2018-06-04 13:00:00,85.37,85.39,85.36,85.36,395016.0,59.0851,59.099,59.0782,59.0782,395016.0
2018-06-04 13:30:00,85.37,85.37,85.34,85.36,212541.0,59.0851,59.0851,59.0643,59.0782,212541.0
2018-06-04 14:00:00,85.36,85.39,85.35,85.39,276049.0,59.0782,59.099,59.0713,59.099,276049.0
2018-06-04 14:30:00,85.39,85.41,85.38,85.41,431049.0,59.099,59.1128,59.092,59.1128,431049.0
2018-06-04 15:00:00,85.41,85.42,85.37,85.39,1239716.0,59.1128,59.1197,59.0851,59.099,1239716.0
2018-06-04 15:30:00,85.39,85.39,85.34,85.37,2133572.0,59.099,59.099,59.0643,59.0851,2133572.0
2018-06-05 09:30:00,85.37,85.37,85.3,85.34,472786.0,59.0851,59.0851,59.0367,59.0643,472786.0
2018-06-05 10:00:00,85.34,85.41,85.33,85.39,456607.0,59.0643,59.1128,59.0574,59.099,456607.0
2018-06-05 10:30:00,85.39,85.41,85.36,85.38,364679.0,59.099,59.1128,59.0782,59.092,364679.0
2018-06-05 11:00:00,85.38,85.4,85.33,85.4,773392.0,59.092,59.1059,59.0574,59.1059,773392.0
2018-06-05 11:30:00,85.4,85.41,85.35,85.38,309344.0,59.1059,59.1128,59.0713,59.092,309344.0
2018-06-05 12:00:00,85.38,85.41,85.36,85.4,383602.0,59.092,59.1128,59.0782,59.1059,383602.0
2018-06-05 12:30:00,85.4,85.41,85.38,85.4,375642.0,59.1059,59.1128,59.092,59.1059,375642.0
2018-06-05 13:00:00,85.4,85.41,85.39,85.4,381567.0,59.1059,59.1128,59.099,59.1059,381567.0
2018-06-05 13:30:00,85.4,85.41,85.39,85.41,329574.0,59.1059,59.1128,59.099,59.1128,329574.0
2018-06-05 14:00:00,85.41,85.41,85.37,85.39,631098.0,59.1128,59.1128,59.0851,59.099,631098.0
2018-06-05 14:30:00,85.39,85.4,85.38,85.4,198607.0,59.099,59.1059,59.092,59.1059,198607.0
2018-06-05 15:00:00,85.4,85.42,85.39,85.42,1076790.0,59.1059,59.1197,59.099,59.1197,1076790.0
2018-06-05 15:30:00,85.42,85.52,85.41,85.48,3769290.0,59.1197,59.1889,59.1128,59.1612,3769290.0
2018-06-06 09:30:00,85.41,85.47,85.39,85.4,666204.0,59.1128,59.1543,59.099,59.1059,666204.0
2018-06-06 10:00:00,85.4,85.45,85.38,85.44,438125.0,59.1059,59.1405,59.092,59.1336,438125.0
2018-06-06 10:30:00,85.45,85.45,85.4,85.43,247853.0,59.1405,59.1405,59.1059,59.1266,247853.0
2018-06-06 11:00:00,85.43,85.5,85.43,85.48,306086.0,59.1266,59.1751,59.1266,59.1612,306086.0
2018-06-06 11:30:00,85.48,85.54,85.48,85.53,555753.0,59.1612,59.2028,59.1612,59.1958,555753.0
2018-06-06 12:00:00,85.53,85.54,85.5,85.52,278908.0,59.1958,59.2028,59.1751,59.1889,278908.0
2018-06-06 12:30:00,85.52,85.53,85.5,85.52,337544.0,59.1889,59.1958,59.1751,59.1889,337544.0
2018-06-06 13:00:00,85.52,85.55,85.51,85.55,165162.0,59.1889,59.2097,59.182,59.2097,165162.0
2018-06-06 13:30:00,85.55,85.58,85.54,85.58,178129.0,59.2097,59.2305,59.2028,59.2305,178129.0
2018-06-06 14:00:00,85.58,85.6,85.57,85.6,157479.0,59.2305,59.2443,59.2235,59.2443,157479.0
2018-06-06 14:30:00,85.6,85.7,85.6,85.69,578968.0,59.2443,59.3135,59.2443,59.3066,578968.0
2018-06-06 15:00:00,85.69,85.7,85.63,85.67,793004.0,59.3066,59.3135,59.2651,59.2927,793004.0
2018-06-06 15:30:00,85.68,85.71,85.66,85.68,1560920.0,59.2997,59.3204,59.2858,59.2997,1560920.0
2018-06-07 09:30:00,85.63,85.73,85.55,85.71,440302.0,59.2651,59.3343,59.2097,59.3204,440302.0
2018-06-07 10:00:00,85.72,85.72,85.68,85.7,442192.0,59.3273,59.3273,59.2997,59.3135,442192.0
2018-06-07 10:30:00,85.7,85.7,85.66,85.7,529962.0,59.3135,59.3135,59.2858,59.3135,529962.0
2018-06-07 11:00:00,85.7,85.74,85.69,85.74,205021.0,59.3135,59.3412,59.3066,59.3412,205021.0
2018-06-07 11:30:00,85.74,85.75,85.72,85.75,1378782.0,59.3412,59.3481,59.3273,59.3481,1378782.0
2018-06-07 12:00:00,85.75,85.77,85.72,85.76,612779.0,59.3481,59.362,59.3273,59.355,612779.0
2018-06-07 12:30:00,85.77,85.77,85.7,85.7,806715.0,59.362,59.362,59.3135,59.3135,806715.0
2018-06-07 13:00:00,85.7,85.71,85.59,85.59,735834.0,59.3135,59.3204,59.2374,59.2374,735834.0
2018-06-07 13:30:00,85.59,85.64,85.56,85.63,758986.0,59.2374,59.272,59.2166,59.2651,758986.0
2018-06-07 14:00:00,85.63,85.67,85.61,85.66,763602.0,59.2651,59.2927,59.2512,59.2858,763602.0
2018-06-07 14:30:00,85.67,85.7,85.66,85.7,385756.0,59.2927,59.3135,59.2858,59.3135,385756.0
2018-06-07 15:00:00,85.7,85.7,85.67,85.69,696810.0,59.3135,59.3135,59.2927,59.3066,696810.0
2018-06-07 15:30:00,85.69,85.71,85.66,85.71,1565479.0,59.3066,59.3204,59.2858,59.3204,1565479.0
2018-06-08 09:30:00,85.6,85.63,85.57,85.63,528964.0,59.2443,59.2651,59.2235,59.2651,528964.0
2018-06-08 10:00:00,85.63,85.68,85.62,85.67,293037.0,59.2651,59.2997,59.2581,59.2927,293037.0
2018-06-08 10:30:00,85.66,85.69,85.64,85.67,179697.0,59.2858,59.3066,59.272,59.2927,179697.0
2018-06-08 11:00:00,85.68,85.69,85.65,85.67,431188.0,59.2997,59.3066,59.2789,59.2927,431188.0
2018-06-08 11:30:00,85.67,85.68,85.63,85.64,1293534.0,59.2927,59.2997,59.2651,59.272,1293534.0
2018-06-08 12:00:00,85.64,85.67,85.63,85.66,997969.0,59.272,59.2927,59.2651,59.2858,997969.0
2018-06-08 12:30:00,85.65,85.71,85.65,85.69,225178.0,59.2789,59.3204,59.2789,59.3066,225178.0
2018-06-08 13:00:00,85.7,85.72,85.69,85.72,229686.0,59.3135,59.3273,59.3066,59.3273,229686.0
2018-06-08 13:30:00,85.72,85.73,85.7,85.71,316431.0,59.3273,59.3343,59.3135,59.3204,316431.0
2018-06-08 14:00:00,85.72,85.72,85.7,85.7,380773.0,59.3273,59.3273,59.3135,59.3135,380773.0
2018-06-08 14:30:00,85.7,85.71,85.7,85.7,204761.0,59.3135,59.3204,59.3135,59.3135,204761.0
2018-06-08 15:00:00,85.7,85.71,85.68,85.69,334862.0,59.3135,59.3204,59.2997,59.3066,334862.0
2018-06-08 15:30:00,85.69,85.7,85.66,85.67,1151299.0,59.3066,59.3135,59.2858,59.2927,1151299.0
2018-06-11 09:30:00,85.7,85.78,85.69,85.76,261658.0,59.3135,59.3689,59.3066,59.355,261658.0
2018-06-11 10:00:00,85.76,85.79,85.75,85.77,517997.0,59.355,59.3758,59.3481,59.362,517997.0
2018-06-11 10:30:00,85.78,85.79,85.77,85.78,485222.0,59.3689,59.3758,59.362,59.3689,485222.0
2018-06-11 11:00:00,85.79,85.8,85.76,85.8,269184.0,59.3758,59.3827,59.355,59.3827,269184.0
2018-06-11 11:30:00,85.8,85.83,85.79,85.82,165494.0,59.3827,59.4035,59.3758,59.3966,165494.0
2018-06-11 12:00:00,85.81,85.84,85.81,85.81,242041.0,59.3896,59.4104,59.3896,59.3896,242041.0
2018-06-11 12:30:00,85.81,85.83,85.81,85.83,400210.0,59.3896,59.4035,59.3896,59.4035,400210.0
2018-06-11 13:00:00,85.83,85.84,85.8,85.81,352199.0,59.4035,59.4104,59.3827,59.3896,352199.0
2018-06-11 13:30:00,85.81,85.83,85.8,85.81,265957.0,59.3896,59.4035,59.3827,59.3896,265957.0
2018-06-11 14:00:00,85.81,85.82,85.77,85.78,850765.0,59.3896,59.3966,59.362,59.3689,850765.0
2018-06-11 14:30:00,85.78,85.79,85.76,85.78,271294.0,59.3689,59.3758,59.355,59.3689,271294.0
2018-06-11 15:00:00,85.79,85.83,85.78,85.83,1367784.0,59.3758,59.4035,59.3689,59.4035,1367784.0
2018-06-11 15:30:00,85.83,85.85,85.79,85.81,1557775.0,59.4035,59.4173,59.3758,59.3896,1557775.0
2018-06-12 09:30:00,85.83,85.86,85.77,85.84,275373.0,59.4035,59.4242,59.362,59.4104,275373.0
2018-06-12 10:00:00,85.84,85.88,85.83,85.88,335972.0,59.4104,59.4381,59.4035,59.4381,335972.0
2018-06-12 10:30:00,85.88,85.92,85.87,85.91,393467.0,59.4381,59.4658,59.4312,59.4589,393467.0
2018-06-12 11:00:00,85.91,85.93,85.89,85.92,384226.0,59.4589,59.4727,59.445,59.4658,384226.0
2018-06-12 11:30:00,85.92,85.94,85.9,85.94,149285.0,59.4658,59.4796,59.4519,59.4796,149285.0
2018-06-12 12:00:00,85.94,85.97,85.92,85.92,612784.0,59.4796,59.5004,59.4658,59.4658,612784.0
2018-06-12 12:30:00,85.92,85.93,85.88,85.88,382117.0,59.4658,59.4727,59.4381,59.4381,382117.0
2018-06-12 13:00:00,85.89,85.93,85.84,85.84,1381377.0,59.445,59.4727,59.4104,59.4104,1381377.0
2018-06-12 13:30:00,85.84,85.88,85.82,85.87,742061.0,59.4104,59.4381,59.3966,59.4312,742061.0
2018-06-12 14:00:00,85.88,85.88,85.81,85.81,856469.0,59.4381,59.4381,59.3896,59.3896,856469.0
2018-06-12 14:30:00,85.81,85.86,85.8,85.84,436780.0,59.3896,59.4242,59.3827,59.4104,436780.0
2018-06-12 15:00:00,85.84,85.87,85.82,85.85,333123.0,59.4104,59.4312,59.3966,59.4173,333123.0
2018-06-12 15:30:00,85.86,85.91,85.83,85.89,833217.0,59.4242,59.4589,59.4035,59.445,833217.0
2018-06-13 09:30:00,85.91,86.0,85.91,85.97,522905.0,59.4589,59.5211,59.4589,59.5004,522905.0
2018-06-13 10:00:00,85.97,85.99,85.95,85.98,236617.0,59.5004,59.5142,59.4865,59.5073,236617.0
2018-06-13 10:30:00,85.99,86.02,85.97,86.0,388928.0,59.5142,59.535,59.5004,59.5211,388928.0
2018-06-13 11:00:00,86.0,86.04,86.0,86.04,346304.0,59.5211,59.5488,59.5211,59.5488,346304.0
2018-06-13 11:30:00,86.04,86.05,86.03,86.05,392870.0,59.5488,59.5557,59.5419,59.5557,392870.0
2018-06-13 12:00:00,86.05,86.05,86.04,86.05,485145.0,59.5557,59.5557,59.5488,59.5557,485145.0
2018-06-13 12:30:00,86.04,86.05,86.01,86.02,233980.0,59.5488,59.5557,59.5281,59.535,233980.0
2018-06-13 13:00:00,86.01,86.02,85.99,86.01,136201.0,59.5281,59.535,59.5142,59.5281,136201.0
2018-06-13 13:30:00,86.0,86.03,86.0,86.01,145823.0,59.5211,59.5419,59.5211,59.5281,145823.0
2018-06-13 14:00:00,86.0,86.0,85.84,85.88,1265714.0,59.5211,59.5211,59.4104,59.4381,1265714.0
2018-06-13 14:30:00,85.88,85.94,85.83,85.93,1344233.0,59.4381,59.4796,59.4035,59.4727,1344233.0
2018-06-13 15:00:00,85.93,86.0,85.91,85.93,548146.0,59.4727,59.5211,59.4589,59.4727,548146.0
2018-06-13 15:30:00,85.93,85.95,85.9,85.92,1993261.0,59.4727,59.4865,59.4519,59.4658,1993261.0
2018-06-14 09:30:00,86.08,86.13,86.07,86.09,648334.0,59.5765,59.6111,59.5696,59.5834,648334.0
2018-06-14 10:00:00,86.09,86.12,86.09,86.11,1067515.0,59.5834,59.6042,59.5834,59.5973,1067515.0
2018-06-14 10:30:00,86.12,86.12,86.07,86.08,1635778.0,59.6042,59.6042,59.5696,59.5765,1635778.0
2018-06-14 11:00:00,86.08,86.09,86.03,86.08,698834.0,59.5765,59.5834,59.5419,59.5765,698834.0
2018-06-14 11:30:00,86.09,86.13,86.08,86.13,395116.0,59.5834,59.6111,59.5765,59.6111,395116.0
2018-06-14 12:00:00,86.13,86.15,86.11,86.13,338112.0,59.6111,59.625,59.5973,59.6111,338112.0
2018-06-14 12:30:00,86.13,86.14,86.12,86.13,125862.0,59.6111,59.618,59.6042,59.6111,125862.0
2018-06-14 13:00:00,86.12,86.14,86.08,86.13,384766.0,59.6042,59.618,59.5765,59.6111,384766.0
2018-06-14 13:30:00,86.14,86.14,86.12,86.13,448947.0,59.618,59.618,59.6042,59.6111,448947.0
2018-06-14 14:00:00,86.13,86.13,86.11,86.11,831153.0,59.6111,59.6111,59.5973,59.5973,831153.0
2018-06-14 14:30:00,86.11,86.12,86.09,86.1,364277.0,59.5973,59.6042,59.5834,59.5904,364277.0
2018-06-14 15:00:00,86.11,86.17,86.09,86.17,707628.0,59.5973,59.6388,59.5834,59.6388,707628.0
2018-06-14 15:30:00,86.16,86.19,86.15,86.17,2064621.0,59.6319,59.6526,59.625,59.6388,2064621.0
2018-06-15 09:30:00,86.11,86.12,85.99,86.05,2302103.0,59.5973,59.6042,59.5142,59.5557,2302103.0
2018-06-15 10:00:00,86.04,86.08,86.03,86.05,800416.0,59.5488,59.5765,59.5419,59.5557,800416.0
2018-06-15 10:30:00,86.05,86.08,85.99,86.06,1161996.0,59.5557,59.5765,59.5142,59.5627,1161996.0
2018-06-15 11:00:00,86.06,86.08,86.03,86.07,809820.0,59.5627,59.5765,59.5419,59.5696,809820.0
2018-06-15 11:30:00,86.06,86.09,86.06,86.09,309121.0,59.5627,59.5834,59.5627,59.5834,309121.0
2018-06-15 12:00:00,86.08,86.09,86.06,86.08,92554.0,59.5765,59.5834,59.5627,59.5765,92554.0
2018-06-15 12:30:00,86.08,86.08,86.06,86.07,733755.0,59.5765,59.5765,59.5627,59.5696,733755.0
2018-06-15 13:00:00,86.07,86.1,86.07,86.09,1580865.0,59.5696,59.5904,59.5696,59.5834,1580865.0
2018-06-15 13:30:00,86.09,86.1,86.08,86.08,462903.0,59.5834,59.5904,59.5765,59.5765,462903.0
2018-06-15 14:00:00,86.08,86.13,86.08,86.12,927896.0,59.5765,59.6111,59.5765,59.6042,927896.0
2018-06-15 14:30:00,86.12,86.16,86.12,86.15,583154.0,59.6042,59.6319,59.6042,59.625,583154.0
2018-06-15 15:00:00,86.15,86.15,86.11,86.12,775381.0,59.625,59.625,59.5973,59.6042,775381.0
2018-06-15 15:30:00,86.12,86.16,86.11,86.13,1403378.0,59.6042,59.6319,59.5973,59.6111,1403378.0
2018-06-18 09:30:00,86.05,86.05,85.98,86.04,1021895.0,59.5557,59.5557,59.5073,59.5488,1021895.0
2018-06-18 10:00:00,86.03,86.04,86.0,86.02,577799.0,59.5419,59.5488,59.5211,59.535,577799.0
2018-06-18 10:30:00,86.03,86.06,86.01,86.05,366056.0,59.5419,59.5627,59.5281,59.5557,366056.0
2018-06-18 11:00:00,86.04,86.09,86.02,86.03,243344.0,59.5488,59.5834,59.535,59.5419,243344.0
2018-06-18 11:30:00,86.03,86.04,86.0,86.03,339574.0,59.5419,59.5488,59.5211,59.5419,339574.0
2018-06-18 12:00:00,86.02,86.04,86.01,86.03,315915.0,59.535,59.5488,59.5281,59.5419,315915.0
2018-06-18 12:30:00,86.02,86.04,86.02,86.04,292418.0,59.535,59.5488,59.535,59.5488,292418.0
2018-06-18 13:00:00,86.04,86.07,86.03,86.06,369900.0,59.5488,59.5696,59.5419,59.5627,369900.0
2018-06-18 13:30:00,86.06,86.07,86.04,86.07,145064.0,59.5627,59.5696,59.5488,59.5696,145064.0
2018-06-18 14:00:00,86.06,86.09,86.04,86.08,223268.0,59.5627,59.5834,59.5488,59.5765,223268.0
2018-06-18 14:30:00,86.07,86.08,86.04,86.05,326427.0,59.5696,59.5765,59.5488,59.5557,326427.0
2018-06-18 15:00:00,86.05,86.07,86.04,86.07,585517.0,59.5557,59.5696,59.5488,59.5696,585517.0
2018-06-18 15:30:00,86.06,86.13,86.04,86.11,2073213.0,59.5627,59.6111,59.5488,59.5973,2073213.0
2018-06-19 09:30:00,85.94,86.0,85.87,85.98,875764.0,59.4796,59.5211,59.4312,59.5073,875764.0
2018-06-19 10:00:00,85.98,86.01,85.95,85.97,1571182.0,59.5073,59.5281,59.4865,59.5004,1571182.0
2018-06-19 10:30:00,85.97,86.02,85.96,85.98,790227.0,59.5004,59.535,59.4935,59.5073,790227.0
2018-06-19 11:00:00,85.98,86.01,85.96,85.99,608091.0,59.5073,59.5281,59.4935,59.5142,608091.0
2018-06-19 11:30:00,85.99,86.03,85.95,85.98,623825.0,59.5142,59.5419,59.4865,59.5073,623825.0
2018-06-19 12:00:00,85.98,86.0,85.97,86.0,414145.0,59.5073,59.5211,59.5004,59.5211,414145.0
2018-06-19 12:30:00,86.0,86.01,85.98,85.99,283624.0,59.5211,59.5281,59.5073,59.5142,283624.0
2018-06-19 13:00:00,86.0,86.0,85.99,86.0,123211.0,59.5211,59.5211,59.5142,59.5211,123211.0
2018-06-19 13:30:00,86.0,86.0,85.99,86.0,291743.0,59.5211,59.5211,59.5142,59.5211,291743.0
2018-06-19 14:00:00,86.0,86.02,85.99,86.0,317750.0,59.5211,59.535,59.5142,59.5211,317750.0
2018-06-19 14:30:00,85.99,86.02,85.97,85.99,291253.0,59.5142,59.535,59.5004,59.5142,291253.0
2018-06-19 15:00:00,85.99,86.0,85.97,85.98,354565.0,59.5142,59.5211,59.5004,59.5073,354565.0
2018-06-19 15:30:00,85.99,86.03,85.98,85.99,1881278.0,59.5142,59.5419,59.5073,59.5142,1881278.0
2018-06-20 09:30:00,86.08,86.1,86.05,86.08,444016.0,59.5765,59.5904,59.5557,59.5765,444016.0
2018-06-20 10:00:00,86.08,86.09,86.07,86.07,676152.0,59.5765,59.5834,59.5696,59.5696,676152.0
2018-06-20 10:30:00,86.08,86.09,86.04,86.08,687090.0,59.5765,59.5834,59.5488,59.5765,687090.0
2018-06-20 11:00:00,86.09,86.11,86.07,86.09,405762.0,59.5834,59.5973,59.5696,59.5834,405762.0
2018-06-20 11:30:00,86.1,86.1,86.06,86.09,305484.0,59.5904,59.5904,59.5627,59.5834,305484.0
2018-06-20 12:00:00,86.09,86.09,86.03,86.04,376117.0,59.5834,59.5834,59.5419,59.5488,376117.0
2018-06-20 12:30:00,86.04,86.08,86.03,86.08,198580.0,59.5488,59.5765,59.5419,59.5765,198580.0
2018-06-20 13:00:00,86.08,86.1,86.07,86.1,352153.0,59.5765,59.5904,59.5696,59.5904,352153.0
2018-06-20 13:30:00,86.09,86.13,86.09,86.11,214938.0,59.5834,59.6111,59.5834,59.5973,214938.0
2018-06-20 14:00:00,86.11,86.13,86.1,86.12,450904.0,59.5973,59.6111,59.5904,59.6042,450904.0
2018-06-20 14:30:00,86.11,86.12,86.06,86.06,1193450.0,59.5973,59.6042,59.5627,59.5627,1193450.0
2018-06-20 15:00:00,86.06,86.09,86.06,86.09,301683.0,59.5627,59.5834,59.5627,59.5834,301683.0
2018-06-20 15:30:00,86.09,86.11,86.05,86.08,1439900.0,59.5834,59.5973,59.5557,59.5765,1439900.0
2018-06-21 09:30:00,86.07,86.07,86.0,86.03,467799.0,59.5696,59.5696,59.5211,59.5419,467799.0
2018-06-21 10:00:00,86.03,86.06,85.96,85.99,1344377.0,59.5419,59.5627,59.4935,59.5142,1344377.0
2018-06-21 10:30:00,85.99,86.01,85.98,86.0,489952.0,59.5142,59.5281,59.5073,59.5211,489952.0
2018-06-21 11:00:00,86.0,86.02,85.99,86.01,439339.0,59.5211,59.535,59.5142,59.5281,439339.0
2018-06-21 11:30:00,86.01,86.02,85.98,86.0,244716.0,59.5281,59.535,59.5073,59.5211,244716.0
2018-06-21 12:00:00,86.0,86.02,85.98,86.01,233846.0,59.5211,59.535,59.5073,59.5281,233846.0
2018-06-21 12:30:00,86.02,86.02,85.99,85.99,249575.0,59.535,59.535,59.5142,59.5142,249575.0
2018-06-21 13:00:00,85.99,86.02,85.97,86.0,221999.0,59.5142,59.535,59.5004,59.5211,221999.0
2018-06-21 13:30:00,86.0,86.01,85.97,85.97,315005.0,59.5211,59.5281,59.5004,59.5004,315005.0
2018-06-21 14:00:00,85.98,86.0,85.96,85.97,371349.0,59.5073,59.5211,59.4935,59.5004,371349.0
2018-06-21 14:30:00,85.97,85.97,85.96,85.97,73806.0,59.5004,59.5004,59.4935,59.5004,73806.0
2018-06-21 15:00:00,85.97,85.97,85.9,85.94,603842.0,59.5004,59.5004,59.4519,59.4796,603842.0
2018-06-21 15:30:00,85.94,85.97,85.87,85.91,1688368.0,59.4796,59.5004,59.4312,59.4589,1688368.0
2018-06-22 09:30:00,86.04,86.09,85.96,86.05,1447588.0,59.5488,59.5834,59.4935,59.5557,1447588.0
2018-06-22 10:00:00,86.05,86.06,86.01,86.02,364858.0,59.5557,59.5627,59.5281,59.535,364858.0
2018-06-22 10:30:00,86.01,86.03,85.97,86.01,304787.0,59.5281,59.5419,59.5004,59.5281,304787.0
2018-06-22 11:00:00,86.01,86.02,85.98,85.99,338742.0,59.5281,59.535,59.5073,59.5142,338742.0
2018-06-22 11:30:00,85.98,85.99,85.97,85.97,158745.0,59.5073,59.5142,59.5004,59.5004,158745.0
2018-06-22 12:00:00,85.97,85.99,85.97,85.97,232193.0,59.5004,59.5142,59.5004,59.5004,232193.0
2018-06-22 12:30:00,85.98,85.98,85.93,85.94,665371.0,59.5073,59.5073,59.4727,59.4796,665371.0
2018-06-22 13:00:00,85.94,85.94,85.91,85.94,390077.0,59.4796,59.4796,59.4589,59.4796,390077.0
2018-06-22 13:30:00,85.94,85.95,85.92,85.94,202524.0,59.4796,59.4865,59.4658,59.4796,202524.0
2018-06-22 14:00:00,85.94,85.94,85.92,85.93,468054.0,59.4796,59.4796,59.4658,59.4727,468054.0
2018-06-22 14:30:00,85.93,85.95,85.92,85.95,494180.0,59.4727,59.4865,59.4658,59.4865,494180.0
2018-06-22 15:00:00,85.95,85.95,85.91,85.92,404710.0,59.4865,59.4865,59.4589,59.4658,404710.0
2018-06-22 15:30:00,85.92,85.93,85.88,85.9,1370519.0,59.4658,59.4727,59.4381,59.4519,1370519.0
2018-06-25 09:30:00,85.77,85.81,85.72,85.73,903704.0,59.362,59.3896,59.3273,59.3343,903704.0
2018-06-25 10:00:00,85.73,85.73,85.63,85.72,1401849.0,59.3343,59.3343,59.2651,59.3273,1401849.0
2018-06-25 10:30:00,85.72,85.79,85.7,85.73,1249457.0,59.3273,59.3758,59.3135,59.3343,1249457.0
2018-06-25 11:00:00,85.73,85.73,85.66,85.67,673513.0,59.3343,59.3343,59.2858,59.2927,673513.0
2018-06-25 11:30:00,85.67,85.72,85.64,85.71,255202.0,59.2927,59.3273,59.272,59.3204,255202.0
2018-06-25 12:00:00,85.7,85.72,85.64,85.7,233403.0,59.3135,59.3273,59.272,59.3135,233403.0
2018-06-25 12:30:00,85.7,85.74,85.69,85.73,527548.0,59.3135,59.3412,59.3066,59.3343,527548.0
2018-06-25 13:00:00,85.73,85.74,85.68,85.72,536977.0,59.3343,59.3412,59.2997,59.3273,536977.0
2018-06-25 13:30:00,85.72,85.77,85.72,85.76,461370.0,59.3273,59.362,59.3273,59.355,461370.0
2018-06-25 14:00:00,85.76,85.76,85.71,85.72,307126.0,59.355,59.355,59.3204,59.3273,307126.0
2018-06-25 14:30:00,85.73,85.73,85.64,85.66,858189.0,59.3343,59.3343,59.272,59.2858,858189.0
2018-06-25 15:00:00,85.67,85.73,85.66,85.69,958685.0,59.2927,59.3343,59.2858,59.3066,958685.0
2018-06-25 15:30:00,85.69,85.8,85.69,85.73,2237927.0,59.3066,59.3827,59.3066,59.3343,2237927.0
2018-06-26 09:30:00,85.71,85.73,85.62,85.64,1023856.0,59.3204,59.3343,59.2581,59.272,1023856.0
2018-06-26 10:00:00,85.65,85.67,85.63,85.65,410389.0,59.2789,59.2927,59.2651,59.2789,410389.0
2018-06-26 10:30:00,85.64,85.66,85.62,85.65,545546.0,59.272,59.2858,59.2581,59.2789,545546.0
2018-06-26 11:00:00,85.65,85.65,85.61,85.62,547820.0,59.2789,59.2789,59.2512,59.2581,547820.0
2018-06-26 11:30:00,85.62,85.65,85.6,85.63,154001.0,59.2581,59.2789,59.2443,59.2651,154001.0
2018-06-26 12:00:00,85.63,85.65,85.62,85.63,406054.0,59.2651,59.2789,59.2581,59.2651,406054.0
2018-06-26 12:30:00,85.63,85.67,85.62,85.65,550478.0,59.2651,59.2927,59.2581,59.2789,550478.0
2018-06-26 13:00:00,85.66,85.71,85.65,85.7,707408.0,59.2858,59.3204,59.2789,59.3135,707408.0
2018-06-26 13:30:00,85.7,85.71,85.68,85.69,178867.0,59.3135,59.3204,59.2997,59.3066,178867.0
2018-06-26 14:00:00,85.69,85.7,85.67,85.69,181701.0,59.3066,59.3135,59.2927,59.3066,181701.0
2018-06-26 14:30:00,85.69,85.71,85.68,85.71,236496.0,59.3066,59.3204,59.2997,59.3204,236496.0
2018-06-26 15:00:00,85.7,85.71,85.68,85.68,346703.0,59.3135,59.3204,59.2997,59.2997,346703.0
2018-06-26 15:30:00,85.68,85.72,85.68,85.71,1561465.0,59.2997,59.3273,59.2997,59.3204,1561465.0
2018-06-27 09:30:00,85.65,85.71,85.63,85.71,1472815.0,59.2789,59.3204,59.2651,59.3204,1472815.0
2018-06-27 10:00:00,85.7,85.71,85.66,85.67,1116686.0,59.3135,59.3204,59.2858,59.2927,1116686.0
2018-06-27 10:30:00,85.67,85.71,85.66,85.69,745572.0,59.2927,59.3204,59.2858,59.3066,745572.0
2018-06-27 11:00:00,85.68,85.7,85.62,85.62,541351.0,59.2997,59.3135,59.2581,59.2581,541351.0
2018-06-27 11:30:00,85.63,85.66,85.62,85.66,566553.0,59.2651,59.2858,59.2581,59.2858,566553.0
2018-06-27 12:00:00,85.65,85.68,85.65,85.65,198387.0,59.2789,59.2997,59.2789,59.2789,198387.0
2018-06-27 12:30:00,85.65,85.66,85.61,85.61,496245.0,59.2789,59.2858,59.2512,59.2512,496245.0
2018-06-27 13:00:00,85.62,85.62,85.54,85.55,1204490.0,59.2581,59.2581,59.2028,59.2097,1204490.0
2018-06-27 13:30:00,85.56,85.6,85.55,85.56,1103716.0,59.2166,59.2443,59.2097,59.2166,1103716.0
2018-06-27 14:00:00,85.56,85.58,85.52,85.54,1203017.0,59.2166,59.2305,59.1889,59.2028,1203017.0
2018-06-27 14:30:00,85.54,85.55,85.48,85.49,690695.0,59.2028,59.2097,59.1612,59.1682,690695.0
2018-06-27 15:00:00,85.49,85.56,85.47,85.56,858519.0,59.1682,59.2166,59.1543,59.2166,858519.0
2018-06-27 15:30:00,85.55,85.56,85.5,85.52,2251132.0,59.2097,59.2166,59.1751,59.1889,2251132.0
2018-06-28 09:30:00,85.35,85.41,85.23,85.27,1567905.0,59.0713,59.1128,58.9882,59.0159,1567905.0
2018-06-28 10:00:00,85.27,85.27,85.22,85.25,1118513.0,59.0159,59.0159,58.9813,59.0021,1118513.0
2018-06-28 10:30:00,85.24,85.24,85.16,85.23,1014280.0,58.9951,58.9951,58.9398,58.9882,1014280.0
2018-06-28 11:00:00,85.22,85.25,85.19,85.25,1079149.0,58.9813,59.0021,58.9605,59.0021,1079149.0
2018-06-28 11:30:00,85.25,85.25,85.19,85.23,630024.0,59.0021,59.0021,58.9605,58.9882,630024.0
2018-06-28 12:00:00,85.23,85.24,85.2,85.22,544783.0,58.9882,58.9951,58.9675,58.9813,544783.0
2018-06-28 12:30:00,85.22,85.27,85.2,85.26,514871.0,58.9813,59.0159,58.9675,59.009,514871.0
2018-06-28 13:00:00,85.27,85.36,85.25,85.32,1483524.0,59.0159,59.0782,59.0021,59.0505,1483524.0
2018-06-28 13:30:00,85.32,85.36,85.3,85.35,242364.0,59.0505,59.0782,59.0367,59.0713,242364.0
2018-06-28 14:00:00,85.36,85.4,85.34,85.38,292388.0,59.0782,59.1059,59.0643,59.092,292388.0
2018-06-28 14:30:00,85.39,85.39,85.33,85.38,216342.0,59.099,59.099,59.0574,59.092,216342.0
2018-06-28 15:00:00,85.38,85.41,85.36,85.39,730159.0,59.092,59.1128,59.0782,59.099,730159.0
2018-06-28 15:30:00,85.39,85.39,85.28,85.3,2246957.0,59.099,59.099,59.0228,59.0367,2246957.0
2018-06-29 09:30:00,85.39,85.52,85.39,85.41,1649621.0,59.099,59.1889,59.099,59.1128,1649621.0
2018-06-29 10:00:00,85.41,85.45,85.36,85.37,502417.0,59.1128,59.1405,59.0782,59.0851,502417.0
2018-06-29 10:30:00,85.37,85.42,85.36,85.4,909845.0,59.0851,59.1197,59.0782,59.1059,909845.0
2018-06-29 11:00:00,85.41,85.41,85.37,85.39,332452.0,59.1128,59.1128,59.0851,59.099,332452.0
2018-06-29 11:30:00,85.38,85.39,85.33,85.34,312653.0,59.092,59.099,59.0574,59.0643,312653.0
2018-06-29 12:00:00,85.34,85.37,85.32,85.35,487949.0,59.0643,59.0851,59.0505,59.0713,487949.0
2018-06-29 12:30:00,85.36,85.36,85.3,85.31,501596.0,59.0782,59.0782,59.0367,59.0436,501596.0
2018-06-29 13:00:00,85.31,85.34,85.31,85.31,470600.0,59.0436,59.0643,59.0436,59.0436,470600.0
2018-06-29 13:30:00,85.31,85.33,85.28,85.29,678850.0,59.0436,59.0574,59.0228,59.0297,678850.0
2018-06-29 14:00:00,85.29,85.29,85.23,85.24,777459.0,59.0297,59.0297,58.9882,58.9951,777459.0
2018-06-29 14:30:00,85.24,85.24,85.2,85.23,889784.0,58.9951,58.9951,58.9675,58.9882,889784.0
2018-06-29 15:00:00,85.23,85.24,85.09,85.09,2146566.0,58.9882,58.9951,58.8913,58.8913,2146566.0
2018-06-29 15:30:00,85.09,85.12,85.06,85.07,3313297.0,58.8913,58.9121,58.8706,58.8775,3313297.0
2018-07-02 09:30:00,84.64,84.71,84.6,84.7,1498240.0,58.8432,58.8918,58.8154,58.8849,1498240.0
2018-07-02 10:00:00,84.7,84.72,84.66,84.71,1008242.0,58.8849,58.8988,58.8571,58.8918,1008242.0
2018-07-02 10:30:00,84.71,84.72,84.66,84.67,783553.0,58.8918,58.8988,58.8571,58.864,783553.0
2018-07-02 11:00:00,84.66,84.7,84.65,84.69,806999.0,58.8571,58.8849,58.8501,58.8779,806999.0
2018-07-02 11:30:00,84.68,84.69,84.66,84.67,472477.0,58.871,58.8779,58.8571,58.864,472477.0
2018-07-02 12:00:00,84.67,84.69,84.65,84.69,1457565.0,58.864,58.8779,58.8501,58.8779,1457565.0
2018-07-02 12:30:00,84.69,84.7,84.67,84.68,232704.0,58.8779,58.8849,58.864,58.871,232704.0
2018-07-02 13:00:00,84.68,84.68,84.64,84.66,700871.0,58.871,58.871,58.8432,58.8571,700871.0
2018-07-02 13:30:00,84.66,84.69,84.65,84.67,515087.0,58.8571,58.8779,58.8501,58.864,515087.0
2018-07-02 14:00:00,84.67,84.7,84.66,84.67,624385.0,58.864,58.8849,58.8571,58.864,624385.0
2018-07-02 14:30:00,84.68,84.69,84.62,84.64,845695.0,58.871,58.8779,58.8293,58.8432,845695.0
2018-07-02 15:00:00,84.64,84.67,84.61,84.65,1356658.0,58.8432,58.864,58.8223,58.8501,1356658.0
2018-07-02 15:30:00,84.65,84.8,84.63,84.78,3671182.0,58.8501,58.9544,58.8362,58.9405,3671182.0
2018-07-03 09:30:00,84.84,84.96,84.83,84.88,727545.0,58.9822,59.0656,58.9753,59.01,727545.0
2018-07-03 10:00:00,84.88,84.89,84.87,84.88,450640.0,59.01,59.017,59.0031,59.01,450640.0
2018-07-03 10:30:00,84.88,84.88,84.82,84.84,834645.0,59.01,59.01,58.9683,58.9822,834645.0
2018-07-03 11:00:00,84.84,84.87,84.82,84.84,654009.0,58.9822,59.0031,58.9683,58.9822,654009.0
2018-07-03 11:30:00,84.84,84.85,84.81,84.81,668240.0,58.9822,58.9892,58.9614,58.9614,668240.0
2018-07-03 12:00:00,84.81,84.82,84.79,84.8,574207.0,58.9614,58.9683,58.9475,58.9544,574207.0
2018-07-03 12:30:00,84.8,84.8,84.74,84.78,1923693.0,58.9544,58.9544,58.9127,58.9405,1923693.0
2018-07-05 09:30:00,84.9,84.94,84.89,84.93,2765469.0,59.0239,59.0517,59.017,59.0448,2765469.0
2018-07-05 10:00:00,84.93,84.98,84.91,84.95,834033.0,59.0448,59.0795,59.0309,59.0587,834033.0
2018-07-05 10:30:00,84.95,84.96,84.91,84.92,388203.0,59.0587,59.0656,59.0309,59.0378,388203.0
2018-07-05 11:00:00,84.91,84.97,84.89,84.97,562751.0,59.0309,59.0726,59.017,59.0726,562751.0
2018-07-05 11:30:00,84.97,85.02,84.97,85.0,356761.0,59.0726,59.1074,59.0726,59.0934,356761.0
2018-07-05 12:00:00,85.0,85.02,85.0,85.01,202454.0,59.0934,59.1074,59.0934,59.1004,202454.0
2018-07-05 12:30:00,85.01,85.04,85.01,85.03,593788.0,59.1004,59.1213,59.1004,59.1143,593788.0
2018-07-05 13:00:00,85.03,85.06,85.02,85.03,593902.0,59.1143,59.1352,59.1074,59.1143,593902.0
2018-07-05 13:30:00,85.04,85.04,85.02,85.02,316269.0,59.1213,59.1213,59.1074,59.1074,316269.0
2018-07-05 14:00:00,85.03,85.03,84.97,85.01,411475.0,59.1143,59.1143,59.0726,59.1004,411475.0
2018-07-05 14:30:00,85.01,85.05,85.0,85.05,290036.0,59.1004,59.1282,59.0934,59.1282,290036.0
2018-07-05 15:00:00,85.05,85.06,85.01,85.04,553073.0,59.1282,59.1352,59.1004,59.1213,553073.0
2018-07-05 15:30:00,85.04,85.13,85.03,85.1,2090768.0,59.1213,59.1838,59.1143,59.163,2090768.0
2018-07-06 09:30:00,85.13,85.18,85.12,85.17,1469799.0,59.1838,59.2186,59.1769,59.2116,1469799.0
2018-07-06 10:00:00,85.17,85.21,85.16,85.19,1133553.0,59.2116,59.2394,59.2047,59.2255,1133553.0
2018-07-06 10:30:00,85.2,85.23,85.19,85.23,335306.0,59.2325,59.2533,59.2255,59.2533,335306.0
2018-07-06 11:00:00,85.23,85.29,85.22,85.27,401326.0,59.2533,59.2951,59.2464,59.2812,401326.0
2018-07-06 11:30:00,85.27,85.3,85.25,85.26,425115.0,59.2812,59.302,59.2673,59.2742,425115.0
2018-07-06 12:00:00,85.26,85.29,85.26,85.28,290057.0,59.2742,59.2951,59.2742,59.2881,290057.0
2018-07-06 12:30:00,85.29,85.29,85.28,85.29,135178.0,59.2951,59.2951,59.2881,59.2951,135178.0
2018-07-06 13:00:00,85.29,85.3,85.27,85.28,129625.0,59.2951,59.302,59.2812,59.2881,129625.0
2018-07-06 13:30:00,85.28,85.28,85.27,85.28,112376.0,59.2881,59.2881,59.2812,59.2881,112376.0
2018-07-06 14:00:00,85.28,85.3,85.27,85.3,174492.0,59.2881,59.302,59.2812,59.302,174492.0
2018-07-06 14:30:00,85.3,85.3,85.28,85.3,236532.0,59.302,59.302,59.2881,59.302,236532.0
2018-07-06 15:00:00,85.3,85.33,85.29,85.31,729051.0,59.302,59.3229,59.2951,59.309,729051.0
2018-07-06 15:30:00,85.31,85.33,85.29,85.33,1918885.0,59.309,59.3229,59.2951,59.3229,1918885.0
2018-07-09 09:30:00,85.37,85.49,85.36,85.48,1579743.0,59.3507,59.4341,59.3437,59.4272,1579743.0
2018-07-09 10:00:00,85.48,85.51,85.48,85.51,631736.0,59.4272,59.448,59.4272,59.448,631736.0
2018-07-09 10:30:00,85.51,85.51,85.49,85.5,640176.0,59.448,59.448,59.4341,59.4411,640176.0
2018-07-09 11:00:00,85.51,85.52,85.49,85.49,314005.0,59.448,59.455,59.4341,59.4341,314005.0
2018-07-09 11:30:00,85.49,85.5,85.48,85.48,610821.0,59.4341,59.4411,59.4272,59.4272,610821.0
2018-07-09 12:00:00,85.48,85.54,85.48,85.52,1085338.0,59.4272,59.4689,59.4272,59.455,1085338.0
2018-07-09 12:30:00,85.51,85.52,85.5,85.52,243834.0,59.448,59.455,59.4411,59.455,243834.0
2018-07-09 13:00:00,85.51,85.52,85.45,85.46,806528.0,59.448,59.455,59.4063,59.4132,806528.0
2018-07-09 13:30:00,85.45,85.46,85.43,85.45,700417.0,59.4063,59.4132,59.3924,59.4063,700417.0
2018-07-09 14:00:00,85.45,85.46,85.44,85.45,400282.0,59.4063,59.4132,59.3993,59.4063,400282.0
2018-07-09 14:30:00,85.45,85.46,85.44,85.46,531828.0,59.4063,59.4132,59.3993,59.4132,531828.0
2018-07-09 15:00:00,85.45,85.46,85.44,85.45,884541.0,59.4063,59.4132,59.3993,59.4063,884541.0
2018-07-09 15:30:00,85.45,85.48,85.44,85.46,1760650.0,59.4063,59.4272,59.3993,59.4132,1760650.0
2018-07-10 09:30:00,85.5,85.55,85.49,85.54,605974.0,59.4411,59.4758,59.4341,59.4689,605974.0
2018-07-10 10:00:00,85.54,85.57,85.54,85.55,342807.0,59.4689,59.4897,59.4689,59.4758,342807.0
2018-07-10 10:30:00,85.55,85.58,85.54,85.57,628359.0,59.4758,59.4967,59.4689,59.4897,628359.0
2018-07-10 11:00:00,85.57,85.57,85.51,85.52,467400.0,59.4897,59.4897,59.448,59.455,467400.0
2018-07-10 11:30:00,85.52,85.53,85.48,85.53,582901.0,59.455,59.4619,59.4272,59.4619,582901.0
2018-07-10 12:00:00,85.53,85.55,85.52,85.55,263106.0,59.4619,59.4758,59.455,59.4758,263106.0
2018-07-10 12:30:00,85.54,85.55,85.54,85.55,144551.0,59.4689,59.4758,59.4689,59.4758,144551.0
2018-07-10 13:00:00,85.55,85.55,85.5,85.51,306020.0,59.4758,59.4758,59.4411,59.448,306020.0
2018-07-10 13:30:00,85.51,85.51,85.48,85.48,417631.0,59.448,59.448,59.4272,59.4272,417631.0
2018-07-10 14:00:00,85.49,85.51,85.48,85.5,284151.0,59.4341,59.448,59.4272,59.4411,284151.0
2018-07-10 14:30:00,85.49,85.52,85.49,85.51,339177.0,59.4341,59.455,59.4341,59.448,339177.0
2018-07-10 15:00:00,85.51,85.51,85.49,85.51,293941.0,59.448,59.448,59.4341,59.448,293941.0
2018-07-10 15:30:00,85.5,85.53,85.46,85.48,1652032.0,59.4411,59.4619,59.4132,59.4272,1652032.0
2018-07-11 09:30:00,85.39,85.43,85.3,85.41,2125145.0,59.3646,59.3924,59.302,59.3785,2125145.0
2018-07-11 10:00:00,85.4,85.44,85.4,85.44,439472.0,59.3715,59.3993,59.3715,59.3993,439472.0
2018-07-11 10:30:00,85.44,85.45,85.4,85.42,2146198.0,59.3993,59.4063,59.3715,59.3854,2146198.0
2018-07-11 11:00:00,85.42,85.43,85.37,85.39,417437.0,59.3854,59.3924,59.3507,59.3646,417437.0
2018-07-11 11:30:00,85.38,85.39,85.35,85.37,676053.0,59.3576,59.3646,59.3368,59.3507,676053.0
2018-07-11 12:00:00,85.37,85.39,85.36,85.39,507541.0,59.3507,59.3646,59.3437,59.3646,507541.0
2018-07-11 12:30:00,85.38,85.42,85.38,85.39,217658.0,59.3576,59.3854,59.3576,59.3646,217658.0
2018-07-11 13:00:00,85.39,85.41,85.38,85.4,718617.0,59.3646,59.3785,59.3576,59.3715,718617.0
2018-07-11 13:30:00,85.4,85.4,85.36,85.38,544288.0,59.3715,59.3715,59.3437,59.3576,544288.0
2018-07-11 14:00:00,85.38,85.4,85.33,85.35,1107462.0,59.3576,59.3715,59.3229,59.3368,1107462.0
2018-07-11 14:30:00,85.36,85.38,85.35,85.38,264303.0,59.3437,59.3576,59.3368,59.3576,264303.0
2018-07-11 15:00:00,85.38,85.39,85.35,85.36,490572.0,59.3576,59.3646,59.3368,59.3437,490572.0
2018-07-11 15:30:00,85.36,85.41,85.35,85.35,2210392.0,59.3437,59.3785,59.3368,59.3368,2210392.0
2018-07-12 09:30:00,85.48,85.5,85.44,85.49,527948.0,59.4272,59.4411,59.3993,59.4341,527948.0
2018-07-12 10:00:00,85.48,85.52,85.48,85.51,892785.0,59.4272,59.455,59.4272,59.448,892785.0
2018-07-12 10:30:00,85.5,85.52,85.48,85.49,386334.0,59.4411,59.455,59.4272,59.4341,386334.0
2018-07-12 11:00:00,85.49,85.54,85.49,85.53,287788.0,59.4341,59.4689,59.4341,59.4619,287788.0
2018-07-12 11:30:00,85.53,85.6,85.53,85.59,578015.0,59.4619,59.5106,59.4619,59.5036,578015.0
2018-07-12 12:00:00,85.6,85.6,85.56,85.57,430797.0,59.5106,59.5106,59.4828,59.4897,430797.0
2018-07-12 12:30:00,85.58,85.58,85.55,85.58,411448.0,59.4967,59.4967,59.4758,59.4967,411448.0
2018-07-12 13:00:00,85.58,85.6,85.57,85.6,562323.0,59.4967,59.5106,59.4897,59.5106,562323.0
2018-07-12 13:30:00,85.6,85.61,85.59,85.61,395657.0,59.5106,59.5175,59.5036,59.5175,395657.0
2018-07-12 14:00:00,85.61,85.62,85.59,85.61,448983.0,59.5175,59.5245,59.5036,59.5175,448983.0
2018-07-12 14:30:00,85.61,85.62,85.6,85.62,378997.0,59.5175,59.5245,59.5106,59.5245,378997.0
2018-07-12 15:00:00,85.62,85.63,85.6,85.62,456233.0,59.5245,59.5314,59.5106,59.5245,456233.0
2018-07-12 15:30:00,85.62,85.65,85.61,85.62,2130177.0,59.5245,59.5453,59.5175,59.5245,2130177.0
2018-07-13 09:30:00,85.68,85.7,85.62,85.67,699547.0,59.5662,59.5801,59.5245,59.5592,699547.0
2018-07-13 10:00:00,85.67,85.71,85.67,85.71,355219.0,59.5592,59.5871,59.5592,59.5871,355219.0
2018-07-13 10:30:00,85.71,85.72,85.68,85.7,2318253.0,59.5871,59.594,59.5662,59.5801,2318253.0
2018-07-13 11:00:00,85.71,85.72,85.7,85.71,570288.0,59.5871,59.594,59.5801,59.5871,570288.0
2018-07-13 11:30:00,85.71,85.72,85.69,85.7,888109.0,59.5871,59.594,59.5731,59.5801,888109.0
2018-07-13 12:00:00,85.7,85.71,85.68,85.69,191756.0,59.5801,59.5871,59.5662,59.5731,191756.0
2018-07-13 12:30:00,85.69,85.71,85.65,85.66,505843.0,59.5731,59.5871,59.5453,59.5523,505843.0
2018-07-13 13:00:00,85.66,85.7,85.65,85.7,472433.0,59.5523,59.5801,59.5453,59.5801,472433.0
2018-07-13 13:30:00,85.7,85.7,85.66,85.67,479165.0,59.5801,59.5801,59.5523,59.5592,479165.0
2018-07-13 14:00:00,85.67,85.69,85.65,85.68,373260.0,59.5592,59.5731,59.5453,59.5662,373260.0
2018-07-13 14:30:00,85.68,85.69,85.66,85.67,513405.0,59.5662,59.5731,59.5523,59.5592,513405.0
2018-07-13 15:00:00,85.67,85.68,85.67,85.68,345127.0,59.5592,59.5662,59.5592,59.5662,345127.0
2018-07-13 15:30:00,85.68,85.68,85.62,85.63,1387166.0,59.5662,59.5662,59.5245,59.5314,1387166.0
2018-07-16 09:30:00,85.62,85.63,85.56,85.59,497893.0,59.5245,59.5314,59.4828,59.5036,497893.0
2018-07-16 10:00:00,85.59,85.59,85.53,85.55,529905.0,59.5036,59.5036,59.4619,59.4758,529905.0
2018-07-16 10:30:00,85.55,85.57,85.51,85.53,426011.0,59.4758,59.4897,59.448,59.4619,426011.0
2018-07-16 11:00:00,85.53,85.54,85.51,85.54,432408.0,59.4619,59.4689,59.448,59.4689,432408.0
2018-07-16 11:30:00,85.54,85.56,85.53,85.56,241612.0,59.4689,59.4828,59.4619,59.4828,241612.0
2018-07-16 12:00:00,85.56,85.57,85.55,85.57,177719.0,59.4828,59.4897,59.4758,59.4897,177719.0
2018-07-16 12:30:00,85.56,85.58,85.56,85.58,145069.0,59.4828,59.4967,59.4828,59.4967,145069.0
2018-07-16 13:00:00,85.58,85.58,85.57,85.58,146640.0,59.4967,59.4967,59.4897,59.4967,146640.0
2018-07-16 13:30:00,85.58,85.58,85.57,85.58,208107.0,59.4967,59.4967,59.4897,59.4967,208107.0
2018-07-16 14:00:00,85.58,85.59,85.55,85.59,570596.0,59.4967,59.5036,59.4758,59.5036,570596.0
2018-07-16 14:30:00,85.59,85.59,85.54,85.54,496588.0,59.5036,59.5036,59.4689,59.4689,496588.0
2018-07-16 15:00:00,85.55,85.59,85.54,85.59,263294.0,59.4758,59.5036,59.4689,59.5036,263294.0
2018-07-16 15:30:00,85.59,85.6,85.55,85.56,1411026.0,59.5036,59.5106,59.4758,59.4828,1411026.0
2018-07-17 09:30:00,85.49,85.52,85.44,85.47,489678.0,59.4341,59.455,59.3993,59.4202,489678.0
2018-07-17 10:00:00,85.47,85.54,85.46,85.53,547293.0,59.4202,59.4689,59.4132,59.4619,547293.0
2018-07-17 10:30:00,85.54,85.59,85.53,85.57,448265.0,59.4689,59.5036,59.4619,59.4897,448265.0
2018-07-17 11:00:00,85.57,85.62,85.57,85.61,308351.0,59.4897,59.5245,59.4897,59.5175,308351.0
2018-07-17 11:30:00,85.61,85.64,85.6,85.63,467098.0,59.5175,59.5384,59.5106,59.5314,467098.0
2018-07-17 12:00:00,85.64,85.65,85.61,85.64,193516.0,59.5384,59.5453,59.5175,59.5384,193516.0
2018-07-17 12:30:00,85.65,85.65,85.63,85.64,156181.0,59.5453,59.5453,59.5314,59.5384,156181.0
2018-07-17 13:00:00,85.64,85.64,85.63,85.63,290018.0,59.5384,59.5384,59.5314,59.5314,290018.0
2018-07-17 13:30:00,85.64,85.65,85.63,85.65,105304.0,59.5384,59.5453,59.5314,59.5453,105304.0
2018-07-17 14:00:00,85.65,85.65,85.64,85.65,236385.0,59.5453,59.5453,59.5384,59.5453,236385.0
2018-07-17 14:30:00,85.64,85.65,85.57,85.58,762192.0,59.5384,59.5453,59.4897,59.4967,762192.0
2018-07-17 15:00:00,85.58,85.62,85.57,85.6,367873.0,59.4967,59.5245,59.4897,59.5106,367873.0
2018-07-17 15:30:00,85.6,85.61,85.58,85.59,1427509.0,59.5106,59.5175,59.4967,59.5036,1427509.0
2018-07-18 09:30:00,85.61,85.64,85.54,85.55,441646.0,59.5175,59.5384,59.4689,59.4758,441646.0
2018-07-18 10:00:00,85.54,85.58,85.52,85.56,441016.0,59.4689,59.4967,59.455,59.4828,441016.0
2018-07-18 10:30:00,85.56,85.58,85.53,85.58,312342.0,59.4828,59.4967,59.4619,59.4967,312342.0
2018-07-18 11:00:00,85.58,85.6,85.57,85.59,210868.0,59.4967,59.5106,59.4897,59.5036,210868.0
2018-07-18 11:30:00,85.59,85.61,85.59,85.61,298995.0,59.5036,59.5175,59.5036,59.5175,298995.0
2018-07-18 12:00:00,85.61,85.62,85.6,85.62,109546.0,59.5175,59.5245,59.5106,59.5245,109546.0
2018-07-18 12:30:00,85.62,85.63,85.61,85.62,234114.0,59.5245,59.5314,59.5175,59.5245,234114.0
2018-07-18 13:00:00,85.62,85.62,85.61,85.62,119448.0,59.5245,59.5245,59.5175,59.5245,119448.0
2018-07-18 13:30:00,85.62,85.63,85.58,85.59,256411.0,59.5245,59.5314,59.4967,59.5036,256411.0
2018-07-18 14:00:00,85.59,85.63,85.57,85.63,325685.0,59.5036,59.5314,59.4897,59.5314,325685.0
2018-07-18 14:30:00,85.63,85.64,85.61,85.63,510411.0,59.5314,59.5384,59.5175,59.5314,510411.0
2018-07-18 15:00:00,85.63,85.66,85.62,85.66,271122.0,59.5314,59.5523,59.5245,59.5523,271122.0
2018-07-18 15:30:00,85.66,85.68,85.63,85.64,1523527.0,59.5523,59.5662,59.5314,59.5384,1523527.0
2018-07-19 09:30:00,85.57,85.57,85.49,85.49,1632883.0,59.4897,59.4897,59.4341,59.4341,1632883.0
2018-07-19 10:00:00,85.5,85.56,85.49,85.53,430201.0,59.4411,59.4828,59.4341,59.4619,430201.0
2018-07-19 10:30:00,85.54,85.58,85.52,85.55,289327.0,59.4689,59.4967,59.455,59.4758,289327.0
2018-07-19 11:00:00,85.56,85.6,85.55,85.58,218023.0,59.4828,59.5106,59.4758,59.4967,218023.0
2018-07-19 11:30:00,85.58,85.62,85.58,85.62,172759.0,59.4967,59.5245,59.4967,59.5245,172759.0
2018-07-19 12:00:00,85.62,85.62,85.59,85.59,141080.0,59.5245,59.5245,59.5036,59.5036,141080.0
2018-07-19 12:30:00,85.6,85.62,85.58,85.59,178906.0,59.5106,59.5245,59.4967,59.5036,178906.0
2018-07-19 13:00:00,85.59,85.62,85.57,85.6,601927.0,59.5036,59.5245,59.4897,59.5106,601927.0
2018-07-19 13:30:00,85.59,85.62,85.59,85.61,117841.0,59.5036,59.5245,59.5036,59.5175,117841.0
2018-07-19 14:00:00,85.6,85.64,85.6,85.6,127249.0,59.5106,59.5384,59.5106,59.5106,127249.0
2018-07-19 14:30:00,85.61,85.61,85.57,85.61,283851.0,59.5175,59.5175,59.4897,59.5175,283851.0
2018-07-19 15:00:00,85.61,85.63,85.59,85.61,363981.0,59.5175,59.5314,59.5036,59.5175,363981.0
2018-07-19 15:30:00,85.61,85.64,85.57,85.59,1246706.0,59.5175,59.5384,59.4897,59.5036,1246706.0
2018-07-20 09:30:00,85.62,85.64,85.58,85.61,807309.0,59.5245,59.5384,59.4967,59.5175,807309.0
2018-07-20 10:00:00,85.61,85.63,85.61,85.62,546418.0,59.5175,59.5314,59.5175,59.5245,546418.0
2018-07-20 10:30:00,85.62,85.66,85.61,85.63,496228.0,59.5245,59.5523,59.5175,59.5314,496228.0
2018-07-20 11:00:00,85.62,85.65,85.58,85.65,314490.0,59.5245,59.5453,59.4967,59.5453,314490.0
2018-07-20 11:30:00,85.65,85.68,85.64,85.67,250866.0,59.5453,59.5662,59.5384,59.5592,250866.0
2018-07-20 12:00:00,85.67,85.68,85.66,85.68,86583.0,59.5592,59.5662,59.5523,59.5662,86583.0
2018-07-20 12:30:00,85.68,85.69,85.67,85.68,108368.0,59.5662,59.5731,59.5592,59.5662,108368.0
2018-07-20 13:00:00,85.68,85.69,85.67,85.67,141643.0,59.5662,59.5731,59.5592,59.5592,141643.0
2018-07-20 13:30:00,85.67,85.68,85.65,85.66,266287.0,59.5592,59.5662,59.5453,59.5523,266287.0
2018-07-20 14:00:00,85.66,85.68,85.64,85.65,1302476.0,59.5523,59.5662,59.5384,59.5453,1302476.0
2018-07-20 14:30:00,85.65,85.66,85.63,85.65,340442.0,59.5453,59.5523,59.5314,59.5453,340442.0
2018-07-20 15:00:00,85.66,85.66,85.65,85.66,231451.0,59.5523,59.5523,59.5453,59.5523,231451.0
2018-07-20 15:30:00,85.66,85.66,85.62,85.63,1329470.0,59.5523,59.5523,59.5245,59.5314,1329470.0
2018-07-23 09:30:00,85.67,85.69,85.62,85.66,387205.0,59.5592,59.5731,59.5245,59.5523,387205.0
2018-07-23 10:00:00,85.66,85.69,85.6,85.61,1012135.0,59.5523,59.5731,59.5106,59.5175,1012135.0
2018-07-23 10:30:00,85.61,85.65,85.6,85.64,753078.0,59.5175,59.5453,59.5106,59.5384,753078.0
2018-07-23 11:00:00,85.64,85.64,85.62,85.63,391047.0,59.5384,59.5384,59.5245,59.5314,391047.0
2018-07-23 11:30:00,85.63,85.64,85.62,85.63,486334.0,59.5314,59.5384,59.5245,59.5314,486334.0
2018-07-23 12:00:00,85.63,85.64,85.62,85.63,653321.0,59.5314,59.5384,59.5245,59.5314,653321.0
2018-07-23 12:30:00,85.63,85.65,85.63,85.63,206259.0,59.5314,59.5453,59.5314,59.5314,206259.0
2018-07-23 13:00:00,85.64,85.64,85.6,85.62,399210.0,59.5384,59.5384,59.5106,59.5245,399210.0
2018-07-23 13:30:00,85.61,85.63,85.59,85.61,618341.0,59.5175,59.5314,59.5036,59.5175,618341.0
2018-07-23 14:00:00,85.61,85.62,85.6,85.62,327525.0,59.5175,59.5245,59.5106,59.5245,327525.0
2018-07-23 14:30:00,85.62,85.63,85.6,85.62,293795.0,59.5245,59.5314,59.5106,59.5245,293795.0
2018-07-23 15:00:00,85.62,85.63,85.6,85.61,500626.0,59.5245,59.5314,59.5106,59.5175,500626.0
2018-07-23 15:30:00,85.61,85.63,85.59,85.61,652501.0,59.5175,59.5314,59.5036,59.5175,652501.0
2018-07-24 09:30:00,85.6,85.79,85.6,85.79,1405491.0,59.5106,59.6427,59.5106,59.6427,1405491.0
2018-07-24 10:00:00,85.79,85.82,85.77,85.81,571556.0,59.6427,59.6635,59.6288,59.6566,571556.0
2018-07-24 10:30:00,85.81,85.83,85.79,85.79,650941.0,59.6566,59.6705,59.6427,59.6427,650941.0
2018-07-24 11:00:00,85.8,85.8,85.72,85.75,741594.0,59.6496,59.6496,59.594,59.6149,741594.0
2018-07-24 11:30:00,85.75,85.75,85.73,85.74,713134.0,59.6149,59.6149,59.601,59.6079,713134.0
2018-07-24 12:00:00,85.74,85.78,85.74,85.78,497645.0,59.6079,59.6357,59.6079,59.6357,497645.0
2018-07-24 12:30:00,85.78,85.78,85.71,85.73,569831.0,59.6357,59.6357,59.5871,59.601,569831.0
2018-07-24 13:00:00,85.73,85.73,85.68,85.68,633202.0,59.601,59.601,59.5662,59.5662,633202.0
2018-07-24 13:30:00,85.69,85.74,85.66,85.72,455294.0,59.5731,59.6079,59.5523,59.594,455294.0
2018-07-24 14:00:00,85.72,85.73,85.69,85.71,205170.0,59.594,59.601,59.5731,59.5871,205170.0
2018-07-24 14:30:00,85.71,85.77,85.7,85.77,330719.0,59.5871,59.6288,59.5801,59.6288,330719.0
2018-07-24 15:00:00,85.77,85.79,85.76,85.79,538554.0,59.6288,59.6427,59.6218,59.6427,538554.0
2018-07-24 15:30:00,85.79,85.81,85.76,85.77,1150471.0,59.6427,59.6566,59.6218,59.6288,1150471.0
2018-07-25 09:30:00,85.79,85.82,85.74,85.81,202046.0,59.6427,59.6635,59.6079,59.6566,202046.0
2018-07-25 10:00:00,85.81,85.82,85.72,85.75,510321.0,59.6566,59.6635,59.594,59.6149,510321.0
2018-07-25 10:30:00,85.76,85.8,85.75,85.79,452102.0,59.6218,59.6496,59.6149,59.6427,452102.0
2018-07-25 11:00:00,85.78,85.84,85.77,85.83,811673.0,59.6357,59.6774,59.6288,59.6705,811673.0
2018-07-25 11:30:00,85.84,85.86,85.83,85.84,291069.0,59.6774,59.6913,59.6705,59.6774,291069.0
2018-07-25 12:00:00,85.84,85.84,85.83,85.84,136934.0,59.6774,59.6774,59.6705,59.6774,136934.0
2018-07-25 12:30:00,85.84,85.86,85.83,85.86,178497.0,59.6774,59.6913,59.6705,59.6913,178497.0
2018-07-25 13:00:00,85.86,85.87,85.84,85.84,518820.0,59.6913,59.6983,59.6774,59.6774,518820.0
2018-07-25 13:30:00,85.84,85.88,85.84,85.88,180121.0,59.6774,59.7052,59.6774,59.7052,180121.0
2018-07-25 14:00:00,85.88,85.88,85.85,85.86,898685.0,59.7052,59.7052,59.6844,59.6913,898685.0
2018-07-25 14:30:00,85.86,85.87,85.85,85.86,420724.0,59.6913,59.6983,59.6844,59.6913,420724.0
2018-07-25 15:00:00,85.86,85.86,85.81,85.84,554973.0,59.6913,59.6913,59.6566,59.6774,554973.0
2018-07-25 15:30:00,85.83,85.95,85.81,85.92,2341286.0,59.6705,59.7539,59.6566,59.733,2341286.0
2018-07-26 09:30:00,85.94,86.0,85.91,85.96,2059028.0,59.747,59.7887,59.7261,59.7609,2059028.0
2018-07-26 10:00:00,85.97,86.0,85.96,85.99,775145.0,59.7678,59.7887,59.7609,59.7817,775145.0
2018-07-26 10:30:00,85.98,86.01,85.97,85.98,858807.0,59.7748,59.7956,59.7678,59.7748,858807.0
2018-07-26 11:00:00,85.98,85.99,85.95,85.95,296260.0,59.7748,59.7817,59.7539,59.7539,296260.0
2018-07-26 11:30:00,85.96,85.96,85.94,85.95,469362.0,59.7609,59.7609,59.747,59.7539,469362.0
2018-07-26 12:00:00,85.96,85.98,85.94,85.95,440395.0,59.7609,59.7748,59.747,59.7539,440395.0
2018-07-26 12:30:00,85.95,85.96,85.9,85.91,598437.0,59.7539,59.7609,59.7191,59.7261,598437.0
2018-07-26 13:00:00,85.92,85.94,85.9,85.93,169504.0,59.733,59.747,59.7191,59.74,169504.0
2018-07-26 13:30:00,85.93,85.94,85.91,85.92,176859.0,59.74,59.747,59.7261,59.733,176859.0
2018-07-26 14:00:00,85.92,85.95,85.9,85.94,236124.0,59.733,59.7539,59.7191,59.747,236124.0
2018-07-26 14:30:00,85.94,85.95,85.92,85.92,329279.0,59.747,59.7539,59.733,59.733,329279.0
2018-07-26 15:00:00,85.92,85.95,85.9,85.93,670888.0,59.733,59.7539,59.7191,59.74,670888.0
2018-07-26 15:30:00,85.93,85.95,85.92,85.94,945832.0,59.74,59.7539,59.733,59.747,945832.0
2018-07-27 09:30:00,85.95,85.98,85.92,85.92,201788.0,59.7539,59.7748,59.733,59.733,201788.0
2018-07-27 10:00:00,85.92,85.93,85.9,85.91,564682.0,59.733,59.74,59.7191,59.7261,564682.0
2018-07-27 10:30:00,85.9,85.92,85.86,85.89,660314.0,59.7191,59.733,59.6913,59.7122,660314.0
2018-07-27 11:00:00,85.89,85.9,85.86,85.88,1010768.0,59.7122,59.7191,59.6913,59.7052,1010768.0
2018-07-27 11:30:00,85.89,85.93,85.88,85.91,1001671.0,59.7122,59.74,59.7052,59.7261,1001671.0
2018-07-27 12:00:00,85.91,85.92,85.88,85.91,665659.0,59.7261,59.733,59.7052,59.7261,665659.0
2018-07-27 12:30:00,85.9,85.91,85.82,85.84,1733642.0,59.7191,59.7261,59.6635,59.6774,1733642.0
2018-07-27 13:00:00,85.84,85.89,85.81,85.89,457230.0,59.6774,59.7122,59.6566,59.7122,457230.0
2018-07-27 13:30:00,85.89,85.91,85.88,85.91,292667.0,59.7122,59.7261,59.7052,59.7261,292667.0
2018-07-27 14:00:00,85.91,85.93,85.89,85.91,492880.0,59.7261,59.74,59.7122,59.7261,492880.0
2018-07-27 14:30:00,85.91,85.93,85.9,85.92,316131.0,59.7261,59.74,59.7191,59.733,316131.0
2018-07-27 15:00:00,85.93,85.96,85.91,85.95,701688.0,59.74,59.7609,59.7261,59.7539,701688.0
2018-07-27 15:30:00,85.95,85.96,85.92,85.92,1151794.0,59.7539,59.7609,59.733,59.733,1151794.0
2018-07-30 09:30:00,85.94,85.97,85.89,85.9,1858632.0,59.747,59.7678,59.7122,59.7191,1858632.0
2018-07-30 10:00:00,85.91,85.93,85.86,85.92,603450.0,59.7261,59.74,59.6913,59.733,603450.0
2018-07-30 10:30:00,85.93,85.95,85.9,85.91,808216.0,59.74,59.7539,59.7191,59.7261,808216.0
2018-07-30 11:00:00,85.91,85.92,85.88,85.91,624178.0,59.7261,59.733,59.7052,59.7261,624178.0
2018-07-30 11:30:00,85.91,85.93,85.88,85.91,185899.0,59.7261,59.74,59.7052,59.7261,185899.0
2018-07-30 12:00:00,85.91,85.91,85.85,85.86,143964.0,59.7261,59.7261,59.6844,59.6913,143964.0
2018-07-30 12:30:00,85.86,85.93,85.85,85.92,574742.0,59.6913,59.74,59.6844,59.733,574742.0
2018-07-30 13:00:00,85.93,85.94,85.9,85.93,313649.0,59.74,59.747,59.7191,59.74,313649.0
2018-07-30 13:30:00,85.93,85.99,85.92,85.98,434915.0,59.74,59.7817,59.733,59.7748,434915.0
2018-07-30 14:00:00,85.98,85.99,85.97,85.99,209053.0,59.7748,59.7817,59.7678,59.7817,209053.0
2018-07-30 14:30:00,85.99,86.01,85.97,85.98,338666.0,59.7817,59.7956,59.7678,59.7748,338666.0
2018-07-30 15:00:00,85.97,85.99,85.94,85.95,411581.0,59.7678,59.7817,59.747,59.7539,411581.0
2018-07-30 15:30:00,85.95,85.99,85.93,85.95,1125516.0,59.7539,59.7817,59.74,59.7539,1125516.0
2018-07-31 09:30:00,86.1,86.13,86.05,86.12,808002.0,59.8582,59.879,59.8234,59.8721,808002.0
2018-07-31 10:00:00,86.12,86.13,86.08,86.08,866462.0,59.8721,59.879,59.8443,59.8443,866462.0
2018-07-31 10:30:00,86.08,86.11,86.08,86.1,424140.0,59.8443,59.8651,59.8443,59.8582,424140.0
2018-07-31 11:00:00,86.1,86.11,86.09,86.1,459666.0,59.8582,59.8651,59.8512,59.8582,459666.0
2018-07-31 11:30:00,86.09,86.1,86.08,86.1,718020.0,59.8512,59.8582,59.8443,59.8582,718020.0
2018-07-31 12:00:00,86.1,86.12,86.09,86.11,729742.0,59.8582,59.8721,59.8512,59.8651,729742.0
2018-07-31 12:30:00,86.12,86.13,86.1,86.11,435974.0,59.8721,59.879,59.8582,59.8651,435974.0
2018-07-31 13:00:00,86.11,86.11,86.08,86.11,466463.0,59.8651,59.8651,59.8443,59.8651,466463.0
2018-07-31 13:30:00,86.11,86.12,86.11,86.12,434162.0,59.8651,59.8721,59.8651,59.8721,434162.0
2018-07-31 14:00:00,86.12,86.12,86.09,86.09,182036.0,59.8721,59.8721,59.8512,59.8512,182036.0
2018-07-31 14:30:00,86.09,86.13,86.09,86.12,284165.0,59.8512,59.879,59.8512,59.8721,284165.0
2018-07-31 15:00:00,86.12,86.15,86.1,86.15,525583.0,59.8721,59.8929,59.8582,59.8929,525583.0
2018-07-31 15:30:00,86.15,86.15,86.09,86.12,1975803.0,59.8929,59.8929,59.8512,59.8721,1975803.0
2018-08-01 09:30:00,85.76,85.77,85.69,85.73,1022537.0,59.8766,59.8836,59.8277,59.8557,1022537.0
2018-08-01 10:00:00,85.73,85.73,85.7,85.72,1103002.0,59.8557,59.8557,59.8347,59.8487,1103002.0
2018-08-01 10:30:00,85.72,85.75,85.71,85.73,1979599.0,59.8487,59.8696,59.8417,59.8557,1979599.0
2018-08-01 11:00:00,85.73,85.73,85.69,85.7,1362293.0,59.8557,59.8557,59.8277,59.8347,1362293.0
2018-08-01 11:30:00,85.7,85.71,85.66,85.7,881093.0,59.8347,59.8417,59.8068,59.8347,881093.0
2018-08-01 12:00:00,85.69,85.7,85.66,85.69,537471.0,59.8277,59.8347,59.8068,59.8277,537471.0
2018-08-01 12:30:00,85.69,85.71,85.67,85.7,336891.0,59.8277,59.8417,59.8138,59.8347,336891.0
2018-08-01 13:00:00,85.7,85.73,85.69,85.7,1032826.0,59.8347,59.8557,59.8277,59.8347,1032826.0
2018-08-01 13:30:00,85.7,85.75,85.7,85.75,465103.0,59.8347,59.8696,59.8347,59.8696,465103.0
2018-08-01 14:00:00,85.75,85.78,85.71,85.77,1096273.0,59.8696,59.8906,59.8417,59.8836,1096273.0
2018-08-01 14:30:00,85.77,85.8,85.74,85.8,529410.0,59.8836,59.9045,59.8627,59.9045,529410.0
2018-08-01 15:00:00,85.8,85.81,85.78,85.8,1101550.0,59.9045,59.9115,59.8906,59.9045,1101550.0
2018-08-01 15:30:00,85.8,85.88,85.8,85.83,5468248.0,59.9045,59.9604,59.9045,59.9255,5468248.0
2018-08-02 09:30:00,85.76,85.79,85.72,85.78,423329.0,59.8766,59.8976,59.8487,59.8906,423329.0
2018-08-02 10:00:00,85.79,85.84,85.78,85.82,847467.0,59.8976,59.9325,59.8906,59.9185,847467.0
2018-08-02 10:30:00,85.82,85.83,85.78,85.78,484196.0,59.9185,59.9255,59.8906,59.8906,484196.0
2018-08-02 11:00:00,85.79,85.81,85.76,85.8,419862.0,59.8976,59.9115,59.8766,59.9045,419862.0
2018-08-02 11:30:00,85.81,85.82,85.8,85.81,378943.0,59.9115,59.9185,59.9045,59.9115,378943.0
2018-08-02 12:00:00,85.81,85.85,85.81,85.85,410262.0,59.9115,59.9395,59.9115,59.9395,410262.0
2018-08-02 12:30:00,85.85,85.85,85.81,85.84,1095398.0,59.9395,59.9395,59.9115,59.9325,1095398.0
2018-08-02 13:00:00,85.84,85.86,85.82,85.84,313015.0,59.9325,59.9464,59.9185,59.9325,313015.0
2018-08-02 13:30:00,85.85,85.87,85.84,85.87,231641.0,59.9395,59.9534,59.9325,59.9534,231641.0
2018-08-02 14:00:00,85.87,85.89,85.85,85.86,1029465.0,59.9534,59.9674,59.9395,59.9464,1029465.0
2018-08-02 14:30:00,85.85,85.86,85.85,85.86,453504.0,59.9395,59.9464,59.9395,59.9464,453504.0
2018-08-02 15:00:00,85.86,85.86,85.85,85.86,314678.0,59.9464,59.9464,59.9395,59.9464,314678.0
2018-08-02 15:30:00,85.86,85.89,85.85,85.87,1741698.0,59.9464,59.9674,59.9395,59.9534,1741698.0
2018-08-03 09:30:00,85.86,85.92,85.85,85.9,400581.0,59.9464,59.9883,59.9395,59.9744,400581.0
2018-08-03 10:00:00,85.9,85.94,85.88,85.93,688434.0,59.9744,60.0023,59.9604,59.9953,688434.0
2018-08-03 10:30:00,85.92,85.93,85.9,85.9,473234.0,59.9883,59.9953,59.9744,59.9744,473234.0
2018-08-03 11:00:00,85.91,85.92,85.9,85.91,536400.0,59.9813,59.9883,59.9744,59.9813,536400.0
2018-08-03 11:30:00,85.91,85.91,85.88,85.88,248164.0,59.9813,59.9813,59.9604,59.9604,248164.0
2018-08-03 12:00:00,85.88,85.91,85.88,85.91,367597.0,59.9604,59.9813,59.9604,59.9813,367597.0
2018-08-03 12:30:00,85.91,85.91,85.89,85.9,134743.0,59.9813,59.9813,59.9674,59.9744,134743.0
2018-08-03 13:00:00,85.9,85.9,85.89,85.89,240625.0,59.9744,59.9744,59.9674,59.9674,240625.0
2018-08-03 13:30:00,85.9,85.92,85.87,85.92,960960.0,59.9744,59.9883,59.9534,59.9883,960960.0
2018-08-03 14:00:00,85.92,85.93,85.91,85.93,197856.0,59.9883,59.9953,59.9813,59.9953,197856.0
2018-08-03 14:30:00,85.93,85.93,85.92,85.92,118878.0,59.9953,59.9953,59.9883,59.9883,118878.0
2018-08-03 15:00:00,85.92,85.96,85.92,85.95,313560.0,59.9883,60.0163,59.9883,60.0093,313560.0
2018-08-03 15:30:00,85.96,85.99,85.92,85.93,1526383.0,60.0163,60.0372,59.9883,59.9953,1526383.0
2018-08-06 09:30:00,85.87,85.98,85.87,85.98,227437.0,59.9534,60.0302,59.9534,60.0302,227437.0
2018-08-06 10:00:00,85.98,86.01,85.97,86.0,331797.0,60.0302,60.0512,60.0232,60.0442,331797.0
2018-08-06 10:30:00,86.0,86.02,85.98,86.01,197120.0,60.0442,60.0581,60.0302,60.0512,197120.0
2018-08-06 11:00:00,86.02,86.03,86.01,86.02,171235.0,60.0581,60.0651,60.0512,60.0581,171235.0
2018-08-06 11:30:00,86.03,86.05,86.01,86.05,950081.0,60.0651,60.0791,60.0512,60.0791,950081.0
2018-08-06 12:00:00,86.05,86.06,86.03,86.06,469857.0,60.0791,60.0861,60.0651,60.0861,469857.0
2018-08-06 12:30:00,86.06,86.06,86.05,86.05,61642.0,60.0861,60.0861,60.0791,60.0791,61642.0
2018-08-06 13:00:00,86.06,86.07,86.04,86.04,362997.0,60.0861,60.0931,60.0721,60.0721,362997.0
2018-08-06 13:30:00,86.03,86.04,86.01,86.04,204671.0,60.0651,60.0721,60.0512,60.0721,204671.0
2018-08-06 14:00:00,86.04,86.06,86.03,86.06,368168.0,60.0721,60.0861,60.0651,60.0861,368168.0
2018-08-06 14:30:00,86.06,86.07,86.05,86.06,108034.0,60.0861,60.0931,60.0791,60.0861,108034.0
2018-08-06 15:00:00,86.07,86.07,86.04,86.05,380166.0,60.0931,60.0931,60.0721,60.0791,380166.0
2018-08-06 15:30:00,86.06,86.11,86.04,86.11,2203820.0,60.0861,60.121,60.0721,60.121,2203820.0
2018-08-07 09:30:00,86.1,86.14,86.08,86.14,499053.0,60.114,60.1419,60.1,60.1419,499053.0
2018-08-07 10:00:00,86.13,86.17,86.12,86.17,616611.0,60.1349,60.1629,60.128,60.1629,616611.0
2018-08-07 10:30:00,86.17,86.18,86.16,86.17,214894.0,60.1629,60.1699,60.1559,60.1629,214894.0
2018-08-07 11:00:00,86.17,86.19,86.15,86.19,625883.0,60.1629,60.1768,60.1489,60.1768,625883.0
2018-08-07 11:30:00,86.19,86.19,86.16,86.17,540325.0,60.1768,60.1768,60.1559,60.1629,540325.0
2018-08-07 12:00:00,86.17,86.18,86.17,86.18,109436.0,60.1629,60.1699,60.1629,60.1699,109436.0
2018-08-07 12:30:00,86.17,86.19,86.17,86.17,339654.0,60.1629,60.1768,60.1629,60.1629,339654.0
2018-08-07 13:00:00,86.17,86.2,86.17,86.17,438593.0,60.1629,60.1838,60.1629,60.1629,438593.0
2018-08-07 13:30:00,86.17,86.19,86.17,86.19,173742.0,60.1629,60.1768,60.1629,60.1768,173742.0
2018-08-07 14:00:00,86.19,86.21,86.18,86.21,375194.0,60.1768,60.1908,60.1699,60.1908,375194.0
2018-08-07 14:30:00,86.21,86.22,86.2,86.22,600435.0,60.1908,60.1978,60.1838,60.1978,600435.0
2018-08-07 15:00:00,86.22,86.23,86.2,86.21,838646.0,60.1978,60.2048,60.1838,60.1908,838646.0
2018-08-07 15:30:00,86.21,86.22,86.13,86.15,1969626.0,60.1908,60.1978,60.1349,60.1489,1969626.0
2018-08-08 09:30:00,86.13,86.15,86.11,86.15,920707.0,60.1349,60.1489,60.121,60.1489,920707.0
2018-08-08 10:00:00,86.15,86.16,86.14,86.15,275640.0,60.1489,60.1559,60.1419,60.1489,275640.0
2018-08-08 10:30:00,86.15,86.16,86.13,86.15,332835.0,60.1489,60.1559,60.1349,60.1489,332835.0
2018-08-08 11:00:00,86.15,86.15,86.14,86.14,107446.0,60.1489,60.1489,60.1419,60.1419,107446.0
2018-08-08 11:30:00,86.15,86.17,86.14,86.14,203042.0,60.1489,60.1629,60.1419,60.1419,203042.0
2018-08-08 12:00:00,86.14,86.15,86.09,86.1,835638.0,60.1419,60.1489,60.107,60.114,835638.0
2018-08-08 12:30:00,86.1,86.11,86.09,86.11,143024.0,60.114,60.121,60.107,60.121,143024.0
2018-08-08 13:00:00,86.1,86.12,86.08,86.11,598268.0,60.114,60.128,60.1,60.121,598268.0
2018-08-08 13:30:00,86.11,86.13,86.09,86.12,279567.0,60.121,60.1349,60.107,60.128,279567.0
2018-08-08 14:00:00,86.13,86.13,86.09,86.1,387424.0,60.1349,60.1349,60.107,60.114,387424.0
2018-08-08 14:30:00,86.1,86.12,86.09,86.12,576807.0,60.114,60.128,60.107,60.128,576807.0
2018-08-08 15:00:00,86.12,86.15,86.11,86.15,396848.0,60.128,60.1489,60.121,60.1489,396848.0
2018-08-08 15:30:00,86.15,86.15,86.09,86.1,604065.0,60.1489,60.1489,60.107,60.114,604065.0
2018-08-09 09:30:00,86.11,86.14,86.07,86.09,332104.0,60.121,60.1419,60.0931,60.107,332104.0
2018-08-09 10:00:00,86.08,86.1,86.08,86.09,367473.0,60.1,60.114,60.1,60.107,367473.0
2018-08-09 10:30:00,86.1,86.11,86.09,86.09,200319.0,60.114,60.121,60.107,60.107,200319.0
2018-08-09 11:00:00,86.1,86.1,86.08,86.09,101899.0,60.114,60.114,60.1,60.107,101899.0
2018-08-09 11:30:00,86.08,86.09,86.05,86.06,422648.0,60.1,60.107,60.0791,60.0861,422648.0
2018-08-09 12:00:00,86.06,86.09,86.06,86.08,479048.0,60.0861,60.107,60.0861,60.1,479048.0
2018-08-09 12:30:00,86.09,86.09,86.08,86.09,83697.0,60.107,60.107,60.1,60.107,83697.0
2018-08-09 13:00:00,86.08,86.09,86.08,86.09,80183.0,60.1,60.107,60.1,60.107,80183.0
2018-08-09 13:30:00,86.09,86.1,86.08,86.09,123530.0,60.107,60.114,60.1,60.107,123530.0
2018-08-09 14:00:00,86.09,86.09,86.07,86.07,462276.0,60.107,60.107,60.0931,60.0931,462276.0
2018-08-09 14:30:00,86.07,86.09,86.05,86.06,361613.0,60.0931,60.107,60.0791,60.0861,361613.0
2018-08-09 15:00:00,86.06,86.07,86.04,86.05,880599.0,60.0861,60.0931,60.0721,60.0791,880599.0
2018-08-09 15:30:00,86.05,86.05,86.0,86.04,1806368.0,60.0791,60.0791,60.0442,60.0721,1806368.0
2018-08-10 09:30:00,85.9,85.97,85.82,85.87,1440169.0,59.9744,60.0232,59.9185,59.9534,1440169.0
2018-08-10 10:00:00,85.87,85.97,85.86,85.96,683275.0,59.9534,60.0232,59.9464,60.0163,683275.0
2018-08-10 10:30:00,85.95,85.98,85.95,85.96,888599.0,60.0093,60.0302,60.0093,60.0163,888599.0
2018-08-10 11:00:00,85.96,86.01,85.96,85.98,340718.0,60.0163,60.0512,60.0163,60.0302,340718.0
2018-08-10 11:30:00,85.98,86.0,85.98,86.0,377316.0,60.0302,60.0442,60.0302,60.0442,377316.0
2018-08-10 12:00:00,86.0,86.0,85.97,85.98,295068.0,60.0442,60.0442,60.0232,60.0302,295068.0
2018-08-10 12:30:00,85.99,85.99,85.94,85.95,375325.0,60.0372,60.0372,60.0023,60.0093,375325.0
2018-08-10 13:00:00,85.95,85.95,85.87,85.89,457634.0,60.0093,60.0093,59.9534,59.9674,457634.0
2018-08-10 13:30:00,85.9,85.9,85.86,85.87,415490.0,59.9744,59.9744,59.9464,59.9534,415490.0
2018-08-10 14:00:00,85.87,85.94,85.86,85.9,408868.0,59.9534,60.0023,59.9464,59.9744,408868.0
2018-08-10 14:30:00,85.89,85.91,85.89,85.9,418633.0,59.9674,59.9813,59.9674,59.9744,418633.0
2018-08-10 15:00:00,85.9,85.95,85.88,85.92,574698.0,59.9744,60.0093,59.9604,59.9883,574698.0
2018-08-10 15:30:00,85.92,85.93,85.85,85.89,1801861.0,59.9883,59.9953,59.9395,59.9674,1801861.0
2018-08-13 09:30:00,85.96,85.96,85.87,85.95,613822.0,60.0163,60.0163,59.9534,60.0093,613822.0
2018-08-13 10:00:00,85.95,85.95,85.91,85.91,340681.0,60.0093,60.0093,59.9813,59.9813,340681.0
2018-08-13 10:30:00,85.92,85.92,85.88,85.88,805363.0,59.9883,59.9883,59.9604,59.9604,805363.0
2018-08-13 11:00:00,85.88,85.89,85.79,85.8,462938.0,59.9604,59.9674,59.8976,59.9045,462938.0
2018-08-13 11:30:00,85.8,85.83,85.79,85.81,402635.0,59.9045,59.9255,59.8976,59.9115,402635.0
2018-08-13 12:00:00,85.8,85.83,85.8,85.81,316070.0,59.9045,59.9255,59.9045,59.9115,316070.0
2018-08-13 12:30:00,85.81,85.82,85.8,85.81,284161.0,59.9115,59.9185,59.9045,59.9115,284161.0
2018-08-13 13:00:00,85.8,85.81,85.77,85.81,937881.0,59.9045,59.9115,59.8836,59.9115,937881.0
2018-08-13 13:30:00,85.81,85.83,85.79,85.8,402273.0,59.9115,59.9255,59.8976,59.9045,402273.0
2018-08-13 14:00:00,85.8,85.82,85.79,85.81,609737.0,59.9045,59.9185,59.8976,59.9115,609737.0
2018-08-13 14:30:00,85.81,85.82,85.77,85.8,581131.0,59.9115,59.9185,59.8836,59.9045,581131.0
2018-08-13 15:00:00,85.8,85.82,85.77,85.8,610160.0,59.9045,59.9185,59.8836,59.9045,610160.0
2018-08-13 15:30:00,85.8,85.82,85.78,85.81,1894481.0,59.9045,59.9185,59.8906,59.9115,1894481.0
2018-08-14 09:30:00,85.88,85.94,85.86,85.89,558605.0,59.9604,60.0023,59.9464,59.9674,558605.0
2018-08-14 10:00:00,85.9,85.94,85.87,85.94,554177.0,59.9744,60.0023,59.9534,60.0023,554177.0
2018-08-14 10:30:00,85.94,85.98,85.93,85.96,601365.0,60.0023,60.0302,59.9953,60.0163,601365.0
2018-08-14 11:00:00,85.96,85.98,85.95,85.95,481042.0,60.0163,60.0302,60.0093,60.0093,481042.0
2018-08-14 11:30:00,85.96,85.97,85.93,85.95,452613.0,60.0163,60.0232,59.9953,60.0093,452613.0
2018-08-14 12:00:00,85.95,85.96,85.95,85.96,99014.0,60.0093,60.0163,60.0093,60.0163,99014.0
2018-08-14 12:30:00,85.96,85.97,85.92,85.94,398120.0,60.0163,60.0232,59.9883,60.0023,398120.0
2018-08-14 13:00:00,85.94,85.95,85.92,85.92,386743.0,60.0023,60.0093,59.9883,59.9883,386743.0
2018-08-14 13:30:00,85.92,85.94,85.92,85.94,279523.0,59.9883,60.0023,59.9883,60.0023,279523.0
2018-08-14 14:00:00,85.94,85.95,85.93,85.95,879174.0,60.0023,60.0093,59.9953,60.0093,879174.0
2018-08-14 14:30:00,85.95,85.96,85.94,85.96,162290.0,60.0093,60.0163,60.0023,60.0163,162290.0
2018-08-14 15:00:00,85.96,85.99,85.95,85.99,299782.0,60.0163,60.0372,60.0093,60.0372,299782.0
2018-08-14 15:30:00,85.99,86.01,85.95,85.98,2173376.0,60.0372,60.0512,60.0093,60.0302,2173376.0
2018-08-15 09:30:00,85.87,85.9,85.76,85.77,970626.0,59.9534,59.9744,59.8766,59.8836,970626.0
2018-08-15 10:00:00,85.77,85.83,85.73,85.81,1518285.0,59.8836,59.9255,59.8557,59.9115,1518285.0
2018-08-15 10:30:00,85.81,85.83,85.8,85.81,1257412.0,59.9115,59.9255,59.9045,59.9115,1257412.0
2018-08-15 11:00:00,85.81,85.86,85.8,85.85,1134238.0,59.9115,59.9464,59.9045,59.9395,1134238.0
2018-08-15 11:30:00,85.85,85.86,85.78,85.8,679264.0,59.9395,59.9464,59.8906,59.9045,679264.0
2018-08-15 12:00:00,85.8,85.83,85.78,85.83,805772.0,59.9045,59.9255,59.8906,59.9255,805772.0
2018-08-15 12:30:00,85.83,85.85,85.81,85.84,528401.0,59.9255,59.9395,59.9115,59.9325,528401.0
2018-08-15 13:00:00,85.85,85.86,85.81,85.81,759121.0,59.9395,59.9464,59.9115,59.9115,759121.0
2018-08-15 13:30:00,85.81,85.84,85.81,85.82,356582.0,59.9115,59.9325,59.9115,59.9185,356582.0
2018-08-15 14:00:00,85.83,85.84,85.8,85.81,665624.0,59.9255,59.9325,59.9045,59.9115,665624.0
2018-08-15 14:30:00,85.81,85.83,85.79,85.81,689527.0,59.9115,59.9255,59.8976,59.9115,689527.0
2018-08-15 15:00:00,85.81,85.84,85.79,85.81,1004544.0,59.9115,59.9325,59.8976,59.9115,1004544.0
2018-08-15 15:30:00,85.8,85.86,85.79,85.83,2192539.0,59.9045,59.9464,59.8976,59.9255,2192539.0
2018-08-16 09:30:00,85.91,85.94,85.86,85.89,1085038.0,59.9813,60.0023,59.9464,59.9674,1085038.0
2018-08-16 10:00:00,85.89,85.92,85.88,85.92,286074.0,59.9674,59.9883,59.9604,59.9883,286074.0
2018-08-16 10:30:00,85.92,85.93,85.92,85.92,287139.0,59.9883,59.9953,59.9883,59.9883,287139.0
2018-08-16 11:00:00,85.93,85.95,85.92,85.95,350512.0,59.9953,60.0093,59.9883,60.0093,350512.0
2018-08-16 11:30:00,85.95,85.96,85.94,85.95,307370.0,60.0093,60.0163,60.0023,60.0093,307370.0
2018-08-16 12:00:00,85.96,85.98,85.95,85.98,413341.0,60.0163,60.0302,60.0093,60.0302,413341.0
2018-08-16 12:30:00,85.98,85.98,85.93,85.96,498827.0,60.0302,60.0302,59.9953,60.0163,498827.0
2018-08-16 13:00:00,85.96,85.97,85.95,85.95,360739.0,60.0163,60.0232,60.0093,60.0093,360739.0
2018-08-16 13:30:00,85.95,85.98,85.95,85.97,230936.0,60.0093,60.0302,60.0093,60.0232,230936.0
2018-08-16 14:00:00,85.97,85.97,85.96,85.97,1904290.0,60.0232,60.0232,60.0163,60.0232,1904290.0
2018-08-16 14:30:00,85.97,85.98,85.95,85.97,794524.0,60.0232,60.0302,60.0093,60.0232,794524.0
2018-08-16 15:00:00,85.97,85.99,85.96,85.99,427106.0,60.0232,60.0372,60.0163,60.0372,427106.0
2018-08-16 15:30:00,85.98,85.99,85.92,85.95,2265885.0,60.0302,60.0372,59.9883,60.0093,2265885.0
2018-08-17 09:30:00,85.9,85.99,85.9,85.95,1093147.0,59.9744,60.0372,59.9744,60.0093,1093147.0
2018-08-17 10:00:00,85.95,85.97,85.92,85.93,502461.0,60.0093,60.0232,59.9883,59.9953,502461.0
2018-08-17 10:30:00,85.93,85.97,85.92,85.97,441651.0,59.9953,60.0232,59.9883,60.0232,441651.0
2018-08-17 11:00:00,85.97,85.98,85.97,85.98,202596.0,60.0232,60.0302,60.0232,60.0302,202596.0
2018-08-17 11:30:00,85.98,86.01,85.98,86.01,493812.0,60.0302,60.0512,60.0302,60.0512,493812.0
2018-08-17 12:00:00,86.01,86.02,86.0,86.02,249924.0,60.0512,60.0581,60.0442,60.0581,249924.0
2018-08-17 12:30:00,86.02,86.02,86.0,86.01,351598.0,60.0581,60.0581,60.0442,60.0512,351598.0
2018-08-17 13:00:00,86.01,86.01,86.0,86.01,127591.0,60.0512,60.0512,60.0442,60.0512,127591.0
2018-08-17 13:30:00,86.01,86.02,85.99,86.02,239499.0,60.0512,60.0581,60.0372,60.0581,239499.0
2018-08-17 14:00:00,86.01,86.07,86.01,86.05,1345237.0,60.0512,60.0931,60.0512,60.0791,1345237.0
2018-08-17 14:30:00,86.05,86.05,86.02,86.04,947799.0,60.0791,60.0791,60.0581,60.0721,947799.0
2018-08-17 15:00:00,86.04,86.04,86.01,86.02,943957.0,60.0721,60.0721,60.0512,60.0581,943957.0
2018-08-17 15:30:00,86.02,86.05,86.0,86.03,3130015.0,60.0581,60.0791,60.0442,60.0651,3130015.0
2018-08-20 09:30:00,86.09,86.12,86.03,86.09,905806.0,60.107,60.128,60.0651,60.107,905806.0
2018-08-20 10:00:00,86.08,86.09,86.07,86.08,361422.0,60.1,60.107,60.0931,60.1,361422.0
2018-08-20 10:30:00,86.07,86.1,86.07,86.09,467639.0,60.0931,60.114,60.0931,60.107,467639.0
2018-08-20 11:00:00,86.09,86.09,86.08,86.09,137104.0,60.107,60.107,60.1,60.107,137104.0
2018-08-20 11:30:00,86.09,86.14,86.08,86.12,535827.0,60.107,60.1419,60.1,60.128,535827.0
2018-08-20 12:00:00,86.12,86.15,86.12,86.13,549398.0,60.128,60.1489,60.128,60.1349,549398.0
2018-08-20 12:30:00,86.13,86.14,86.12,86.13,270996.0,60.1349,60.1419,60.128,60.1349,270996.0
2018-08-20 13:00:00,86.13,86.13,86.1,86.1,390277.0,60.1349,60.1349,60.114,60.114,390277.0
2018-08-20 13:30:00,86.1,86.12,86.1,86.11,861850.0,60.114,60.128,60.114,60.121,861850.0
2018-08-20 14:00:00,86.1,86.11,86.09,86.1,291911.0,60.114,60.121,60.107,60.114,291911.0
2018-08-20 14:30:00,86.11,86.11,86.09,86.1,227235.0,60.121,60.121,60.107,60.114,227235.0
2018-08-20 15:00:00,86.1,86.12,86.09,86.09,370820.0,60.114,60.128,60.107,60.107,370820.0
2018-08-20 15:30:00,86.09,86.12,86.07,86.08,1247330.0,60.107,60.128,60.0931,60.1,1247330.0
2018-08-21 09:30:00,86.11,86.18,86.09,86.18,632949.0,60.121,60.1699,60.107,60.1699,632949.0
2018-08-21 10:00:00,86.17,86.18,86.15,86.17,522831.0,60.1629,60.1699,60.1489,60.1629,522831.0
2018-08-21 10:30:00,86.17,86.18,86.16,86.17,337180.0,60.1629,60.1699,60.1559,60.1629,337180.0
2018-08-21 11:00:00,86.16,86.17,86.14,86.17,301596.0,60.1559,60.1629,60.1419,60.1629,301596.0
2018-08-21 11:30:00,86.16,86.2,86.16,86.2,320417.0,60.1559,60.1838,60.1559,60.1838,320417.0
2018-08-21 12:00:00,86.19,86.21,86.19,86.21,244661.0,60.1768,60.1908,60.1768,60.1908,244661.0
2018-08-21 12:30:00,86.21,86.24,86.2,86.23,497560.0,60.1908,60.2117,60.1838,60.2048,497560.0
2018-08-21 13:00:00,86.23,86.24,86.22,86.23,279606.0,60.2048,60.2117,60.1978,60.2048,279606.0
2018-08-21 13:30:00,86.23,86.28,86.23,86.28,405555.0,60.2048,60.2397,60.2048,60.2397,405555.0
2018-08-21 14:00:00,86.29,86.29,86.24,86.25,297890.0,60.2467,60.2467,60.2117,60.2187,297890.0
2018-08-21 14:30:00,86.25,86.25,86.19,86.21,441838.0,60.2187,60.2187,60.1768,60.1908,441838.0
2018-08-21 15:00:00,86.21,86.21,86.19,86.2,444231.0,60.1908,60.1908,60.1768,60.1838,444231.0
2018-08-21 15:30:00,86.2,86.22,86.17,86.2,1591496.0,60.1838,60.1978,60.1629,60.1838,1591496.0
2018-08-22 09:30:00,86.2,86.25,86.2,86.22,272362.0,60.1838,60.2187,60.1838,60.1978,272362.0
2018-08-22 10:00:00,86.22,86.24,86.19,86.23,818161.0,60.1978,60.2117,60.1768,60.2048,818161.0
2018-08-22 10:30:00,86.23,86.26,86.23,86.25,338788.0,60.2048,60.2257,60.2048,60.2187,338788.0
2018-08-22 11:00:00,86.25,86.26,86.24,86.26,154145.0,60.2187,60.2257,60.2117,60.2257,154145.0
2018-08-22 11:30:00,86.26,86.26,86.25,86.26,162242.0,60.2257,60.2257,60.2187,60.2257,162242.0
2018-08-22 12:00:00,86.25,86.26,86.25,86.26,257006.0,60.2187,60.2257,60.2187,60.2257,257006.0
2018-08-22 12:30:00,86.26,86.26,86.25,86.26,481471.0,60.2257,60.2257,60.2187,60.2257,481471.0
2018-08-22 13:00:00,86.26,86.27,86.25,86.27,167246.0,60.2257,60.2327,60.2187,60.2327,167246.0
2018-08-22 13:30:00,86.27,86.27,86.26,86.27,113973.0,60.2327,60.2327,60.2257,60.2327,113973.0
2018-08-22 14:00:00,86.27,86.27,86.25,86.27,316943.0,60.2327,60.2327,60.2187,60.2327,316943.0
2018-08-22 14:30:00,86.27,86.28,86.25,86.27,754467.0,60.2327,60.2397,60.2187,60.2327,754467.0
2018-08-22 15:00:00,86.26,86.27,86.25,86.27,361572.0,60.2257,60.2327,60.2187,60.2327,361572.0
2018-08-22 15:30:00,86.27,86.28,86.24,86.24,1798946.0,60.2327,60.2397,60.2117,60.2117,1798946.0
2018-08-23 09:30:00,86.24,86.32,86.24,86.31,240059.0,60.2117,60.2676,60.2117,60.2606,240059.0
2018-08-23 10:00:00,86.31,86.32,86.3,86.31,430899.0,60.2606,60.2676,60.2536,60.2606,430899.0
2018-08-23 10:30:00,86.32,86.32,86.29,86.29,304905.0,60.2676,60.2676,60.2467,60.2467,304905.0
2018-08-23 11:00:00,86.29,86.3,86.19,86.23,1268861.0,60.2467,60.2536,60.1768,60.2048,1268861.0
2018-08-23 11:30:00,86.23,86.23,86.2,86.21,324038.0,60.2048,60.2048,60.1838,60.1908,324038.0
2018-08-23 12:00:00,86.21,86.23,86.2,86.23,208981.0,60.1908,60.2048,60.1838,60.2048,208981.0
2018-08-23 12:30:00,86.23,86.23,86.22,86.23,126891.0,60.2048,60.2048,60.1978,60.2048,126891.0
2018-08-23 13:00:00,86.23,86.23,86.22,86.22,203953.0,60.2048,60.2048,60.1978,60.1978,203953.0
2018-08-23 13:30:00,86.22,86.23,86.19,86.2,285224.0,60.1978,60.2048,60.1768,60.1838,285224.0
2018-08-23 14:00:00,86.2,86.21,86.19,86.21,463192.0,60.1838,60.1908,60.1768,60.1908,463192.0
2018-08-23 14:30:00,86.21,86.24,86.21,86.23,371695.0,60.1908,60.2117,60.1908,60.2048,371695.0
2018-08-23 15:00:00,86.23,86.23,86.21,86.23,264003.0,60.2048,60.2048,60.1908,60.2048,264003.0
2018-08-23 15:30:00,86.23,86.23,86.2,86.22,818264.0,60.2048,60.2048,60.1838,60.1978,818264.0
2018-08-24 09:30:00,86.28,86.32,86.25,86.31,303978.0,60.2397,60.2676,60.2187,60.2606,303978.0
2018-08-24 10:00:00,86.31,86.35,86.31,86.35,459293.0,60.2606,60.2885,60.2606,60.2885,459293.0
2018-08-24 10:30:00,86.34,86.39,86.34,86.38,795705.0,60.2816,60.3165,60.2816,60.3095,795705.0
2018-08-24 11:00:00,86.38,86.38,86.35,86.37,283695.0,60.3095,60.3095,60.2885,60.3025,283695.0
2018-08-24 11:30:00,86.37,86.39,86.36,86.39,326277.0,60.3025,60.3165,60.2955,60.3165,326277.0
2018-08-24 12:00:00,86.39,86.41,86.38,86.39,486272.0,60.3165,60.3304,60.3095,60.3165,486272.0
2018-08-24 12:30:00,86.39,86.39,86.38,86.39,153975.0,60.3165,60.3165,60.3095,60.3165,153975.0
2018-08-24 13:00:00,86.39,86.39,86.36,86.37,296112.0,60.3165,60.3165,60.2955,60.3025,296112.0
2018-08-24 13:30:00,86.36,86.37,86.34,86.36,470716.0,60.2955,60.3025,60.2816,60.2955,470716.0
2018-08-24 14:00:00,86.36,86.36,86.35,86.36,111356.0,60.2955,60.2955,60.2885,60.2955,111356.0
2018-08-24 14:30:00,86.36,86.36,86.34,86.34,125187.0,60.2955,60.2955,60.2816,60.2816,125187.0
2018-08-24 15:00:00,86.34,86.35,86.33,86.34,283351.0,60.2816,60.2885,60.2746,60.2816,283351.0
2018-08-24 15:30:00,86.34,86.38,86.33,86.37,1756058.0,60.2816,60.3095,60.2746,60.3025,1756058.0
2018-08-27 09:30:00,86.4,86.44,86.39,86.44,587450.0,60.3235,60.3514,60.3165,60.3514,587450.0
2018-08-27 10:00:00,86.44,86.46,86.43,86.46,476260.0,60.3514,60.3653,60.3444,60.3653,476260.0
2018-08-27 10:30:00,86.45,86.46,86.44,86.45,153875.0,60.3584,60.3653,60.3514,60.3584,153875.0
2018-08-27 11:00:00,86.45,86.46,86.44,86.45,151660.0,60.3584,60.3653,60.3514,60.3584,151660.0
2018-08-27 11:30:00,86.45,86.46,86.42,86.43,566459.0,60.3584,60.3653,60.3374,60.3444,566459.0
2018-08-27 12:00:00,86.44,86.44,86.43,86.44,59146.0,60.3514,60.3514,60.3444,60.3514,59146.0
2018-08-27 12:30:00,86.43,86.44,86.43,86.43,189538.0,60.3444,60.3514,60.3444,60.3444,189538.0
2018-08-27 13:00:00,86.43,86.44,86.42,86.42,146499.0,60.3444,60.3514,60.3374,60.3374,146499.0
2018-08-27 13:30:00,86.42,86.43,86.42,86.42,184812.0,60.3374,60.3444,60.3374,60.3374,184812.0
2018-08-27 14:00:00,86.42,86.43,86.41,86.42,147583.0,60.3374,60.3444,60.3304,60.3374,147583.0
2018-08-27 14:30:00,86.41,86.42,86.41,86.42,157116.0,60.3304,60.3374,60.3304,60.3374,157116.0
2018-08-27 15:00:00,86.41,86.42,86.38,86.4,367342.0,60.3304,60.3374,60.3095,60.3235,367342.0
2018-08-27 15:30:00,86.4,86.4,86.37,86.4,1139536.0,60.3235,60.3235,60.3025,60.3235,1139536.0
2018-08-28 09:30:00,86.37,86.41,86.37,86.4,542618.0,60.3025,60.3304,60.3025,60.3235,542618.0
2018-08-28 10:00:00,86.4,86.4,86.34,86.35,376682.0,60.3235,60.3235,60.2816,60.2885,376682.0
2018-08-28 10:30:00,86.35,86.35,86.32,86.34,245261.0,60.2885,60.2885,60.2676,60.2816,245261.0
2018-08-28 11:00:00,86.34,86.36,86.32,86.36,428138.0,60.2816,60.2955,60.2676,60.2955,428138.0
2018-08-28 11:30:00,86.35,86.36,86.33,86.34,872869.0,60.2885,60.2955,60.2746,60.2816,872869.0
2018-08-28 12:00:00,86.34,86.34,86.32,86.33,401275.0,60.2816,60.2816,60.2676,60.2746,401275.0
2018-08-28 12:30:00,86.33,86.33,86.32,86.33,72952.0,60.2746,60.2746,60.2676,60.2746,72952.0
2018-08-28 13:00:00,86.33,86.34,86.32,86.32,243565.0,60.2746,60.2816,60.2676,60.2676,243565.0
2018-08-28 13:30:00,86.33,86.35,86.32,86.35,299967.0,60.2746,60.2885,60.2676,60.2885,299967.0
2018-08-28 14:00:00,86.34,86.36,86.34,86.36,177731.0,60.2816,60.2955,60.2816,60.2955,177731.0
2018-08-28 14:30:00,86.35,86.36,86.34,86.34,237808.0,60.2885,60.2955,60.2816,60.2816,237808.0
2018-08-28 15:00:00,86.34,86.36,86.34,86.36,484595.0,60.2816,60.2955,60.2816,60.2955,484595.0
2018-08-28 15:30:00,86.36,86.37,86.34,86.36,1686264.0,60.2955,60.3025,60.2816,60.2955,1686264.0
2018-08-29 09:30:00,86.34,86.35,86.28,86.3,330708.0,60.2816,60.2885,60.2397,60.2536,330708.0
2018-08-29 10:00:00,86.3,86.31,86.28,86.3,580391.0,60.2536,60.2606,60.2397,60.2536,580391.0
2018-08-29 10:30:00,86.3,86.35,86.29,86.35,383597.0,60.2536,60.2885,60.2467,60.2885,383597.0
2018-08-29 11:00:00,86.34,86.37,86.34,86.36,201947.0,60.2816,60.3025,60.2816,60.2955,201947.0
2018-08-29 11:30:00,86.36,86.39,86.34,86.36,562730.0,60.2955,60.3165,60.2816,60.2955,562730.0
2018-08-29 12:00:00,86.37,86.38,86.36,86.38,35807.0,60.3025,60.3095,60.2955,60.3095,35807.0
2018-08-29 12:30:00,86.37,86.38,86.37,86.38,168747.0,60.3025,60.3095,60.3025,60.3095,168747.0
2018-08-29 13:00:00,86.38,86.38,86.34,86.34,480561.0,60.3095,60.3095,60.2816,60.2816,480561.0
2018-08-29 13:30:00,86.34,86.35,86.33,86.34,201520.0,60.2816,60.2885,60.2746,60.2816,201520.0
2018-08-29 14:00:00,86.34,86.35,86.33,86.35,213102.0,60.2816,60.2885,60.2746,60.2885,213102.0
2018-08-29 14:30:00,86.34,86.36,86.34,86.36,88018.0,60.2816,60.2955,60.2816,60.2955,88018.0
2018-08-29 15:00:00,86.36,86.37,86.35,86.36,282476.0,60.2955,60.3025,60.2885,60.2955,282476.0
2018-08-29 15:30:00,86.36,86.36,86.32,86.33,1707719.0,60.2955,60.2955,60.2676,60.2746,1707719.0
2018-08-30 09:30:00,86.33,86.35,86.31,86.32,508738.0,60.2746,60.2885,60.2606,60.2676,508738.0
2018-08-30 10:00:00,86.31,86.32,86.29,86.31,291413.0,60.2606,60.2676,60.2467,60.2606,291413.0
2018-08-30 10:30:00,86.31,86.35,86.3,86.34,266392.0,60.2606,60.2885,60.2536,60.2816,266392.0
2018-08-30 11:00:00,86.35,86.35,86.31,86.31,967395.0,60.2885,60.2885,60.2606,60.2606,967395.0
2018-08-30 11:30:00,86.31,86.32,86.29,86.3,493812.0,60.2606,60.2676,60.2467,60.2536,493812.0
2018-08-30 12:00:00,86.3,86.3,86.28,86.29,384300.0,60.2536,60.2536,60.2397,60.2467,384300.0
2018-08-30 12:30:00,86.29,86.32,86.29,86.31,236812.0,60.2467,60.2676,60.2467,60.2606,236812.0
2018-08-30 13:00:00,86.31,86.32,86.3,86.32,297343.0,60.2606,60.2676,60.2536,60.2676,297343.0
2018-08-30 13:30:00,86.32,86.34,86.31,86.32,177956.0,60.2676,60.2816,60.2606,60.2676,177956.0
2018-08-30 14:00:00,86.32,86.32,86.24,86.27,616134.0,60.2676,60.2676,60.2117,60.2327,616134.0
2018-08-30 14:30:00,86.27,86.31,86.26,86.3,534690.0,60.2327,60.2606,60.2257,60.2536,534690.0
2018-08-30 15:00:00,86.3,86.3,86.22,86.25,672921.0,60.2536,60.2536,60.1978,60.2187,672921.0
2018-08-30 15:30:00,86.25,86.3,86.23,86.25,1852247.0,60.2187,60.2536,60.2048,60.2187,1852247.0
2018-08-31 09:30:00,86.29,86.38,86.29,86.38,1048375.0,60.2467,60.3095,60.2467,60.3095,1048375.0
2018-08-31 10:00:00,86.37,86.42,86.37,86.39,751339.0,60.3025,60.3374,60.3025,60.3165,751339.0
2018-08-31 10:30:00,86.39,86.41,86.38,86.4,630003.0,60.3165,60.3304,60.3095,60.3235,630003.0
2018-08-31 11:00:00,86.4,86.41,86.35,86.36,550273.0,60.3235,60.3304,60.2885,60.2955,550273.0
2018-08-31 11:30:00,86.36,86.38,86.33,86.34,218435.0,60.2955,60.3095,60.2746,60.2816,218435.0
2018-08-31 12:00:00,86.34,86.34,86.3,86.31,122202.0,60.2816,60.2816,60.2536,60.2606,122202.0
2018-08-31 12:30:00,86.3,86.33,86.3,86.32,264620.0,60.2536,60.2746,60.2536,60.2676,264620.0
2018-08-31 13:00:00,86.33,86.33,86.32,86.33,54424.0,60.2746,60.2746,60.2676,60.2746,54424.0
2018-08-31 13:30:00,86.33,86.34,86.32,86.34,114917.0,60.2746,60.2816,60.2676,60.2816,114917.0
2018-08-31 14:00:00,86.34,86.34,86.32,86.32,252466.0,60.2816,60.2816,60.2676,60.2676,252466.0
2018-08-31 14:30:00,86.33,86.33,86.32,86.32,474111.0,60.2746,60.2746,60.2676,60.2676,474111.0
2018-08-31 15:00:00,86.32,86.34,86.3,86.31,633681.0,60.2676,60.2816,60.2536,60.2606,633681.0
2018-08-31 15:30:00,86.31,86.36,86.28,86.35,2555710.0,60.2606,60.2955,60.2397,60.2885,2555710.0
2018-09-04 09:30:00,85.89,85.89,85.72,85.8,1569352.0,60.2269,60.2269,60.1077,60.1638,1569352.0
2018-09-04 10:00:00,85.8,85.93,85.79,85.92,2241608.0,60.1638,60.255,60.1568,60.248,2241608.0
2018-09-04 10:30:00,85.92,85.93,85.87,85.92,760572.0,60.248,60.255,60.2129,60.248,760572.0
2018-09-04 11:00:00,85.92,85.93,85.84,85.85,743449.0,60.248,60.255,60.1919,60.1989,743449.0
2018-09-04 11:30:00,85.84,85.86,85.77,85.8,1889981.0,60.1919,60.2059,60.1428,60.1638,1889981.0
2018-09-04 12:00:00,85.8,85.83,85.79,85.81,1115470.0,60.1638,60.1849,60.1568,60.1708,1115470.0
2018-09-04 12:30:00,85.81,85.84,85.8,85.84,262851.0,60.1708,60.1919,60.1638,60.1919,262851.0
2018-09-04 13:00:00,85.83,85.86,85.83,85.84,168558.0,60.1849,60.2059,60.1849,60.1919,168558.0
2018-09-04 13:30:00,85.84,85.86,85.8,85.82,508490.0,60.1919,60.2059,60.1638,60.1778,508490.0
2018-09-04 14:00:00,85.83,85.86,85.82,85.85,455831.0,60.1849,60.2059,60.1778,60.1989,455831.0
2018-09-04 14:30:00,85.85,85.86,85.83,85.83,420202.0,60.1989,60.2059,60.1849,60.1849,420202.0
2018-09-04 15:00:00,85.84,85.86,85.83,85.84,1165046.0,60.1919,60.2059,60.1849,60.1919,1165046.0
2018-09-04 15:30:00,85.84,85.84,85.82,85.83,2336592.0,60.1919,60.1919,60.1778,60.1849,2336592.0
2018-09-05 09:30:00,85.8,85.83,85.78,85.78,713342.0,60.1638,60.1849,60.1498,60.1498,713342.0
2018-09-05 10:00:00,85.79,85.79,85.69,85.75,1003955.0,60.1568,60.1568,60.0867,60.1288,1003955.0
2018-09-05 10:30:00,85.75,85.76,85.72,85.76,502077.0,60.1288,60.1358,60.1077,60.1358,502077.0
2018-09-05 11:00:00,85.76,85.76,85.74,85.75,376185.0,60.1358,60.1358,60.1217,60.1288,376185.0
2018-09-05 11:30:00,85.75,85.79,85.74,85.75,694635.0,60.1288,60.1568,60.1217,60.1288,694635.0
2018-09-05 12:00:00,85.75,85.76,85.73,85.74,988353.0,60.1288,60.1358,60.1147,60.1217,988353.0
2018-09-05 12:30:00,85.73,85.76,85.73,85.76,538553.0,60.1147,60.1358,60.1147,60.1358,538553.0
2018-09-05 13:00:00,85.76,85.79,85.75,85.77,626216.0,60.1358,60.1568,60.1288,60.1428,626216.0
2018-09-05 13:30:00,85.77,85.79,85.76,85.79,399044.0,60.1428,60.1568,60.1358,60.1568,399044.0
2018-09-05 14:00:00,85.78,85.79,85.77,85.78,363329.0,60.1498,60.1568,60.1428,60.1498,363329.0
2018-09-05 14:30:00,85.79,85.8,85.75,85.75,534280.0,60.1568,60.1638,60.1288,60.1288,534280.0
2018-09-05 15:00:00,85.76,85.76,85.72,85.75,873908.0,60.1358,60.1358,60.1077,60.1288,873908.0
2018-09-05 15:30:00,85.75,85.75,85.73,85.73,1349296.0,60.1288,60.1288,60.1147,60.1147,1349296.0
2018-09-06 09:30:00,85.8,85.81,85.75,85.78,985016.0,60.1638,60.1708,60.1288,60.1498,985016.0
2018-09-06 10:00:00,85.78,85.8,85.73,85.76,1059149.0,60.1498,60.1638,60.1147,60.1358,1059149.0
2018-09-06 10:30:00,85.75,85.77,85.73,85.74,699295.0,60.1288,60.1428,60.1147,60.1217,699295.0
2018-09-06 11:00:00,85.74,85.75,85.72,85.75,509369.0,60.1217,60.1288,60.1077,60.1288,509369.0
2018-09-06 11:30:00,85.75,85.78,85.74,85.76,1027543.0,60.1288,60.1498,60.1217,60.1358,1027543.0
2018-09-06 12:00:00,85.76,85.76,85.75,85.75,267924.0,60.1358,60.1358,60.1288,60.1288,267924.0
2018-09-06 12:30:00,85.75,85.77,85.74,85.76,494512.0,60.1288,60.1428,60.1217,60.1358,494512.0
2018-09-06 13:00:00,85.75,85.76,85.73,85.75,415476.0,60.1288,60.1358,60.1147,60.1288,415476.0
2018-09-06 13:30:00,85.75,85.8,85.74,85.79,905089.0,60.1288,60.1638,60.1217,60.1568,905089.0
2018-09-06 14:00:00,85.79,85.79,85.78,85.78,144678.0,60.1568,60.1568,60.1498,60.1498,144678.0
2018-09-06 14:30:00,85.78,85.81,85.78,85.8,652961.0,60.1498,60.1708,60.1498,60.1638,652961.0
2018-09-06 15:00:00,85.8,85.83,85.79,85.83,301179.0,60.1638,60.1849,60.1568,60.1849,301179.0
2018-09-06 15:30:00,85.83,85.83,85.76,85.78,2274996.0,60.1849,60.1849,60.1358,60.1498,2274996.0
2018-09-07 09:30:00,85.63,85.72,85.63,85.72,844309.0,60.0446,60.1077,60.0446,60.1077,844309.0
2018-09-07 10:00:00,85.72,85.73,85.7,85.72,934919.0,60.1077,60.1147,60.0937,60.1077,934919.0
2018-09-07 10:30:00,85.72,85.74,85.7,85.73,300866.0,60.1077,60.1217,60.0937,60.1147,300866.0
2018-09-07 11:00:00,85.72,85.75,85.71,85.74,220094.0,60.1077,60.1288,60.1007,60.1217,220094.0
2018-09-07 11:30:00,85.75,85.75,85.72,85.73,165492.0,60.1288,60.1288,60.1077,60.1147,165492.0
2018-09-07 12:00:00,85.73,85.74,85.67,85.69,668729.0,60.1147,60.1217,60.0727,60.0867,668729.0
2018-09-07 12:30:00,85.69,85.71,85.68,85.71,539288.0,60.0867,60.1007,60.0797,60.1007,539288.0
2018-09-07 13:00:00,85.7,85.71,85.69,85.71,188477.0,60.0937,60.1007,60.0867,60.1007,188477.0
2018-09-07 13:30:00,85.7,85.72,85.7,85.7,220027.0,60.0937,60.1077,60.0937,60.0937,220027.0
2018-09-07 14:00:00,85.71,85.75,85.7,85.74,271021.0,60.1007,60.1288,60.0937,60.1217,271021.0
2018-09-07 14:30:00,85.74,85.76,85.73,85.75,627133.0,60.1217,60.1358,60.1147,60.1288,627133.0
2018-09-07 15:00:00,85.75,85.77,85.74,85.74,553822.0,60.1288,60.1428,60.1217,60.1217,553822.0
2018-09-07 15:30:00,85.74,85.75,85.68,85.71,2100625.0,60.1217,60.1288,60.0797,60.1007,2100625.0
2018-09-10 09:30:00,85.8,85.81,85.77,85.79,676823.0,60.1638,60.1708,60.1428,60.1568,676823.0
2018-09-10 10:00:00,85.79,85.85,85.78,85.84,942085.0,60.1568,60.1989,60.1498,60.1919,942085.0
2018-09-10 10:30:00,85.84,85.86,85.82,85.83,285962.0,60.1919,60.2059,60.1778,60.1849,285962.0
2018-09-10 11:00:00,85.83,85.86,85.81,85.86,303179.0,60.1849,60.2059,60.1708,60.2059,303179.0
2018-09-10 11:30:00,85.85,85.87,85.85,85.86,480622.0,60.1989,60.2129,60.1989,60.2059,480622.0
2018-09-10 12:00:00,85.86,85.86,85.84,85.84,140464.0,60.2059,60.2059,60.1919,60.1919,140464.0
2018-09-10 12:30:00,85.84,85.85,85.83,85.84,131319.0,60.1919,60.1989,60.1849,60.1919,131319.0
2018-09-10 13:00:00,85.85,85.86,85.84,85.86,68463.0,60.1989,60.2059,60.1919,60.2059,68463.0
2018-09-10 13:30:00,85.86,85.86,85.84,85.84,158645.0,60.2059,60.2059,60.1919,60.1919,158645.0
2018-09-10 14:00:00,85.84,85.87,85.84,85.86,185598.0,60.1919,60.2129,60.1919,60.2059,185598.0
2018-09-10 14:30:00,85.86,85.87,85.85,85.86,115711.0,60.2059,60.2129,60.1989,60.2059,115711.0
2018-09-10 15:00:00,85.86,85.87,85.85,85.87,159359.0,60.2059,60.2129,60.1989,60.2129,159359.0
2018-09-10 15:30:00,85.87,85.89,85.85,85.88,1487326.0,60.2129,60.2269,60.1989,60.2199,1487326.0
2018-09-11 09:30:00,85.76,85.89,85.76,85.88,335894.0,60.1358,60.2269,60.1358,60.2199,335894.0
2018-09-11 10:00:00,85.88,85.92,85.87,85.91,1649609.0,60.2199,60.248,60.2129,60.2409,1649609.0
2018-09-11 10:30:00,85.91,85.92,85.89,85.91,394444.0,60.2409,60.248,60.2269,60.2409,394444.0
2018-09-11 11:00:00,85.91,85.93,85.91,85.92,696712.0,60.2409,60.255,60.2409,60.248,696712.0
2018-09-11 11:30:00,85.92,85.96,85.89,85.95,583200.0,60.248,60.276,60.2269,60.269,583200.0
2018-09-11 12:00:00,85.96,85.98,85.9,85.9,1513294.0,60.276,60.29,60.2339,60.2339,1513294.0
2018-09-11 12:30:00,85.9,85.93,85.9,85.92,165499.0,60.2339,60.255,60.2339,60.248,165499.0
2018-09-11 13:00:00,85.92,85.93,85.91,85.92,136202.0,60.248,60.255,60.2409,60.248,136202.0
2018-09-11 13:30:00,85.93,85.93,85.9,85.93,262117.0,60.255,60.255,60.2339,60.255,262117.0
2018-09-11 14:00:00,85.92,85.94,85.91,85.92,223962.0,60.248,60.262,60.2409,60.248,223962.0
2018-09-11 14:30:00,85.92,85.93,85.9,85.91,433790.0,60.248,60.255,60.2339,60.2409,433790.0
2018-09-11 15:00:00,85.91,85.95,85.9,85.94,611696.0,60.2409,60.269,60.2339,60.262,611696.0
2018-09-11 15:30:00,85.94,85.94,85.89,85.89,2084304.0,60.262,60.262,60.2269,60.2269,2084304.0
2018-09-12 09:30:00,85.92,86.01,85.92,85.98,1604600.0,60.248,60.3111,60.248,60.29,1604600.0
2018-09-12 10:00:00,85.98,86.0,85.96,85.98,345503.0,60.29,60.3041,60.276,60.29,345503.0
2018-09-12 10:30:00,85.98,86.0,85.97,86.0,130739.0,60.29,60.3041,60.283,60.3041,130739.0
2018-09-12 11:00:00,86.0,86.06,85.99,86.05,241343.0,60.3041,60.3461,60.297,60.3391,241343.0
2018-09-12 11:30:00,86.06,86.06,86.01,86.03,382527.0,60.3461,60.3461,60.3111,60.3251,382527.0
2018-09-12 12:00:00,86.04,86.06,86.03,86.05,192023.0,60.3321,60.3461,60.3251,60.3391,192023.0
2018-09-12 12:30:00,86.06,86.08,86.04,86.08,632883.0,60.3461,60.3602,60.3321,60.3602,632883.0
2018-09-12 13:00:00,86.08,86.09,86.06,86.09,569728.0,60.3602,60.3672,60.3461,60.3672,569728.0
2018-09-12 13:30:00,86.08,86.09,86.07,86.09,158729.0,60.3602,60.3672,60.3531,60.3672,158729.0
2018-09-12 14:00:00,86.09,86.09,86.08,86.09,315903.0,60.3672,60.3672,60.3602,60.3672,315903.0
2018-09-12 14:30:00,86.08,86.1,86.08,86.09,693938.0,60.3602,60.3742,60.3602,60.3672,693938.0
2018-09-12 15:00:00,86.09,86.14,86.09,86.14,1169981.0,60.3672,60.4022,60.3672,60.4022,1169981.0
2018-09-12 15:30:00,86.13,86.15,86.08,86.1,2008188.0,60.3952,60.4092,60.3602,60.3742,2008188.0
2018-09-13 09:30:00,86.17,86.25,86.17,86.24,403560.0,60.4233,60.4794,60.4233,60.4723,403560.0
2018-09-13 10:00:00,86.24,86.25,86.18,86.22,1063421.0,60.4723,60.4794,60.4303,60.4583,1063421.0
2018-09-13 10:30:00,86.22,86.23,86.19,86.22,310128.0,60.4583,60.4653,60.4373,60.4583,310128.0
2018-09-13 11:00:00,86.22,86.24,86.2,86.21,430210.0,60.4583,60.4723,60.4443,60.4513,430210.0
2018-09-13 11:30:00,86.21,86.25,86.2,86.25,263188.0,60.4513,60.4794,60.4443,60.4794,263188.0
2018-09-13 12:00:00,86.25,86.28,86.24,86.25,877597.0,60.4794,60.5004,60.4723,60.4794,877597.0
2018-09-13 12:30:00,86.26,86.26,86.23,86.23,222308.0,60.4864,60.4864,60.4653,60.4653,222308.0
2018-09-13 13:00:00,86.23,86.25,86.22,86.25,203485.0,60.4653,60.4794,60.4583,60.4794,203485.0
2018-09-13 13:30:00,86.25,86.27,86.24,86.26,267357.0,60.4794,60.4934,60.4723,60.4864,267357.0
2018-09-13 14:00:00,86.26,86.27,86.25,86.27,241318.0,60.4864,60.4934,60.4794,60.4934,241318.0
2018-09-13 14:30:00,86.27,86.3,86.26,86.3,324840.0,60.4934,60.5144,60.4864,60.5144,324840.0
2018-09-13 15:00:00,86.3,86.31,86.25,86.27,830384.0,60.5144,60.5214,60.4794,60.4934,830384.0
2018-09-13 15:30:00,86.27,86.27,86.21,86.24,1519874.0,60.4934,60.4934,60.4513,60.4723,1519874.0
2018-09-14 09:30:00,86.24,86.3,86.24,86.27,424006.0,60.4723,60.5144,60.4723,60.4934,424006.0
2018-09-14 10:00:00,86.27,86.28,86.23,86.27,686951.0,60.4934,60.5004,60.4653,60.4934,686951.0
2018-09-14 10:30:00,86.26,86.28,86.25,86.28,254363.0,60.4864,60.5004,60.4794,60.5004,254363.0
2018-09-14 11:00:00,86.28,86.29,86.27,86.29,1945264.0,60.5004,60.5074,60.4934,60.5074,1945264.0
2018-09-14 11:30:00,86.29,86.31,86.28,86.31,371375.0,60.5074,60.5214,60.5004,60.5214,371375.0
2018-09-14 12:00:00,86.31,86.31,86.28,86.3,626030.0,60.5214,60.5214,60.5004,60.5144,626030.0
2018-09-14 12:30:00,86.3,86.3,86.29,86.3,103266.0,60.5144,60.5144,60.5074,60.5144,103266.0
2018-09-14 13:00:00,86.3,86.31,86.29,86.3,358270.0,60.5144,60.5214,60.5074,60.5144,358270.0
2018-09-14 13:30:00,86.3,86.3,86.29,86.3,140692.0,60.5144,60.5144,60.5074,60.5144,140692.0
2018-09-14 14:00:00,86.3,86.34,86.29,86.34,327668.0,60.5144,60.5425,60.5074,60.5425,327668.0
2018-09-14 14:30:00,86.34,86.37,86.33,86.37,484671.0,60.5425,60.5635,60.5355,60.5635,484671.0
2018-09-14 15:00:00,86.36,86.38,86.35,86.36,801329.0,60.5565,60.5705,60.5495,60.5565,801329.0
2018-09-14 15:30:00,86.35,86.39,86.32,86.34,2187758.0,60.5495,60.5775,60.5284,60.5425,2187758.0
2018-09-17 09:30:00,86.31,86.33,86.24,86.25,480246.0,60.5214,60.5355,60.4723,60.4794,480246.0
2018-09-17 10:00:00,86.25,86.27,86.25,86.26,498465.0,60.4794,60.4934,60.4794,60.4864,498465.0
2018-09-17 10:30:00,86.26,86.27,86.23,86.23,540033.0,60.4864,60.4934,60.4653,60.4653,540033.0
2018-09-17 11:00:00,86.24,86.3,86.23,86.29,380278.0,60.4723,60.5144,60.4653,60.5074,380278.0
2018-09-17 11:30:00,86.29,86.32,86.28,86.31,1366323.0,60.5074,60.5284,60.5004,60.5214,1366323.0
2018-09-17 12:00:00,86.31,86.33,86.3,86.32,337095.0,60.5214,60.5355,60.5144,60.5284,337095.0
2018-09-17 12:30:00,86.32,86.33,86.31,86.32,669168.0,60.5284,60.5355,60.5214,60.5284,669168.0
2018-09-17 13:00:00,86.32,86.32,86.3,86.31,257308.0,60.5284,60.5284,60.5144,60.5214,257308.0
2018-09-17 13:30:00,86.3,86.31,86.29,86.31,1625331.0,60.5144,60.5214,60.5074,60.5214,1625331.0
2018-09-17 14:00:00,86.31,86.31,86.29,86.3,880688.0,60.5214,60.5214,60.5074,60.5144,880688.0
2018-09-17 14:30:00,86.3,86.3,86.28,86.3,506674.0,60.5144,60.5144,60.5004,60.5144,506674.0
2018-09-17 15:00:00,86.3,86.3,86.26,86.27,1232326.0,60.5144,60.5144,60.4864,60.4934,1232326.0
2018-09-17 15:30:00,86.27,86.29,86.24,86.26,1374130.0,60.4934,60.5074,60.4723,60.4864,1374130.0
2018-09-18 09:30:00,86.29,86.36,86.29,86.34,909172.0,60.5074,60.5565,60.5074,60.5425,909172.0
2018-09-18 10:00:00,86.35,86.35,86.29,86.33,979749.0,60.5495,60.5495,60.5074,60.5355,979749.0
2018-09-18 10:30:00,86.33,86.34,86.31,86.33,3724881.0,60.5355,60.5425,60.5214,60.5355,3724881.0
2018-09-18 11:00:00,86.33,86.35,86.32,86.35,332899.0,60.5355,60.5495,60.5284,60.5495,332899.0
2018-09-18 11:30:00,86.35,86.35,86.31,86.34,435232.0,60.5495,60.5495,60.5214,60.5425,435232.0
2018-09-18 12:00:00,86.34,86.35,86.32,86.33,365249.0,60.5425,60.5495,60.5284,60.5355,365249.0
2018-09-18 12:30:00,86.32,86.33,86.29,86.3,670831.0,60.5284,60.5355,60.5074,60.5144,670831.0
2018-09-18 13:00:00,86.3,86.31,86.29,86.3,431977.0,60.5144,60.5214,60.5074,60.5144,431977.0
2018-09-18 13:30:00,86.29,86.3,86.26,86.28,752165.0,60.5074,60.5144,60.4864,60.5004,752165.0
2018-09-18 14:00:00,86.28,86.29,86.27,86.27,381996.0,60.5004,60.5074,60.4934,60.4934,381996.0
2018-09-18 14:30:00,86.28,86.29,86.27,86.28,332208.0,60.5004,60.5074,60.4934,60.5004,332208.0
2018-09-18 15:00:00,86.28,86.29,86.25,86.28,652191.0,60.5004,60.5074,60.4794,60.5004,652191.0
2018-09-18 15:30:00,86.27,86.29,86.24,86.26,2239321.0,60.4934,60.5074,60.4723,60.4864,2239321.0
2018-09-19 09:30:00,86.24,86.29,86.24,86.26,484061.0,60.4723,60.5074,60.4723,60.4864,484061.0
2018-09-19 10:00:00,86.26,86.27,86.22,86.23,756737.0,60.4864,60.4934,60.4583,60.4653,756737.0
2018-09-19 10:30:00,86.23,86.24,86.16,86.17,1162536.0,60.4653,60.4723,60.4163,60.4233,1162536.0
2018-09-19 11:00:00,86.17,86.2,86.15,86.2,2208506.0,60.4233,60.4443,60.4092,60.4443,2208506.0
2018-09-19 11:30:00,86.2,86.2,86.18,86.19,640645.0,60.4443,60.4443,60.4303,60.4373,640645.0
2018-09-19 12:00:00,86.18,86.19,86.17,86.17,489982.0,60.4303,60.4373,60.4233,60.4233,489982.0
2018-09-19 12:30:00,86.17,86.18,86.15,86.17,831497.0,60.4233,60.4303,60.4092,60.4233,831497.0
2018-09-19 13:00:00,86.17,86.17,86.14,86.14,375781.0,60.4233,60.4233,60.4022,60.4022,375781.0
2018-09-19 13:30:00,86.14,86.15,86.12,86.12,568677.0,60.4022,60.4092,60.3882,60.3882,568677.0
2018-09-19 14:00:00,86.12,86.16,86.08,86.16,1889973.0,60.3882,60.4163,60.3602,60.4163,1889973.0
2018-09-19 14:30:00,86.16,86.16,86.12,86.13,515959.0,60.4163,60.4163,60.3882,60.3952,515959.0
2018-09-19 15:00:00,86.13,86.14,86.09,86.11,1047225.0,60.3952,60.4022,60.3672,60.3812,1047225.0
2018-09-19 15:30:00,86.12,86.13,86.1,86.11,1200119.0,60.3882,60.3952,60.3742,60.3812,1200119.0
2018-09-20 09:30:00,86.12,86.16,86.12,86.14,1133183.0,60.3882,60.4163,60.3882,60.4022,1133183.0
2018-09-20 10:00:00,86.14,86.17,86.13,86.17,778634.0,60.4022,60.4233,60.3952,60.4233,778634.0
2018-09-20 10:30:00,86.17,86.18,86.16,86.18,408762.0,60.4233,60.4303,60.4163,60.4303,408762.0
2018-09-20 11:00:00,86.17,86.18,86.17,86.17,1242075.0,60.4233,60.4303,60.4233,60.4233,1242075.0
2018-09-20 11:30:00,86.17,86.18,86.17,86.17,513678.0,60.4233,60.4303,60.4233,60.4233,513678.0
2018-09-20 12:00:00,86.17,86.19,86.16,86.18,630006.0,60.4233,60.4373,60.4163,60.4303,630006.0
2018-09-20 12:30:00,86.18,86.2,86.17,86.19,1005623.0,60.4303,60.4443,60.4233,60.4373,1005623.0
2018-09-20 13:00:00,86.19,86.2,86.18,86.2,559490.0,60.4373,60.4443,60.4303,60.4443,559490.0
2018-09-20 13:30:00,86.2,86.2,86.17,86.17,880203.0,60.4443,60.4443,60.4233,60.4233,880203.0
2018-09-20 14:00:00,86.18,86.19,86.16,86.17,590802.0,60.4303,60.4373,60.4163,60.4233,590802.0
2018-09-20 14:30:00,86.18,86.19,86.16,86.18,999987.0,60.4303,60.4373,60.4163,60.4303,999987.0
2018-09-20 15:00:00,86.19,86.19,86.18,86.19,540045.0,60.4373,60.4373,60.4303,60.4373,540045.0
2018-09-20 15:30:00,86.19,86.21,86.17,86.19,3107474.0,60.4373,60.4513,60.4233,60.4373,3107474.0
2018-09-21 09:30:00,86.22,86.26,86.2,86.25,469556.0,60.4583,60.4864,60.4443,60.4794,469556.0
2018-09-21 10:00:00,86.24,86.28,86.24,86.25,439680.0,60.4723,60.5004,60.4723,60.4794,439680.0
2018-09-21 10:30:00,86.25,86.25,86.21,86.21,494741.0,60.4794,60.4794,60.4513,60.4513,494741.0
2018-09-21 11:00:00,86.21,86.22,86.2,86.2,504811.0,60.4513,60.4583,60.4443,60.4443,504811.0
2018-09-21 11:30:00,86.21,86.23,86.2,86.22,249401.0,60.4513,60.4653,60.4443,60.4583,249401.0
2018-09-21 12:00:00,86.22,86.24,86.21,86.22,299306.0,60.4583,60.4723,60.4513,60.4583,299306.0
2018-09-21 12:30:00,86.23,86.23,86.21,86.22,376812.0,60.4653,60.4653,60.4513,60.4583,376812.0
2018-09-21 13:00:00,86.22,86.23,86.21,86.23,334926.0,60.4583,60.4653,60.4513,60.4653,334926.0
2018-09-21 13:30:00,86.23,86.25,86.22,86.24,678908.0,60.4653,60.4794,60.4583,60.4723,678908.0
2018-09-21 14:00:00,86.24,86.25,86.23,86.24,612006.0,60.4723,60.4794,60.4653,60.4723,612006.0
2018-09-21 14:30:00,86.25,86.26,86.23,86.23,289283.0,60.4794,60.4864,60.4653,60.4653,289283.0
2018-09-21 15:00:00,86.24,86.25,86.23,86.25,287911.0,60.4723,60.4794,60.4653,60.4794,287911.0
2018-09-21 15:30:00,86.25,86.26,86.21,86.24,1761514.0,60.4794,60.4864,60.4513,60.4723,1761514.0
2018-09-24 09:30:00,86.2,86.25,86.18,86.2,608243.0,60.4443,60.4794,60.4303,60.4443,608243.0
2018-09-24 10:00:00,86.2,86.2,86.14,86.15,580205.0,60.4443,60.4443,60.4022,60.4092,580205.0
2018-09-24 10:30:00,86.15,86.15,86.08,86.09,1680306.0,60.4092,60.4092,60.3602,60.3672,1680306.0
2018-09-24 11:00:00,86.09,86.13,86.08,86.13,1060151.0,60.3672,60.3952,60.3602,60.3952,1060151.0
2018-09-24 11:30:00,86.12,86.13,86.1,86.11,598916.0,60.3882,60.3952,60.3742,60.3812,598916.0
2018-09-24 12:00:00,86.12,86.12,86.11,86.12,64123.0,60.3882,60.3882,60.3812,60.3882,64123.0
2018-09-24 12:30:00,86.12,86.13,86.11,86.12,151113.0,60.3882,60.3952,60.3812,60.3882,151113.0
2018-09-24 13:00:00,86.13,86.14,86.12,86.14,202542.0,60.3952,60.4022,60.3882,60.4022,202542.0
2018-09-24 13:30:00,86.14,86.15,86.11,86.14,631680.0,60.4022,60.4092,60.3812,60.4022,631680.0
2018-09-24 14:00:00,86.14,86.17,86.13,86.17,654166.0,60.4022,60.4233,60.3952,60.4233,654166.0
2018-09-24 14:30:00,86.17,86.18,86.16,86.17,466953.0,60.4233,60.4303,60.4163,60.4233,466953.0
2018-09-24 15:00:00,86.17,86.21,86.17,86.21,423463.0,60.4233,60.4513,60.4233,60.4513,423463.0
2018-09-24 15:30:00,86.21,86.21,86.16,86.19,1362936.0,60.4513,60.4513,60.4163,60.4373,1362936.0
2018-09-25 09:30:00,86.13,86.17,86.13,86.14,908184.0,60.3952,60.4233,60.3952,60.4022,908184.0
2018-09-25 10:00:00,86.13,86.18,86.12,86.16,2076497.0,60.3952,60.4303,60.3882,60.4163,2076497.0
2018-09-25 10:30:00,86.15,86.16,86.14,86.15,282388.0,60.4092,60.4163,60.4022,60.4092,282388.0
2018-09-25 11:00:00,86.15,86.15,86.13,86.13,585042.0,60.4092,60.4092,60.3952,60.3952,585042.0
2018-09-25 11:30:00,86.13,86.14,86.13,86.13,166751.0,60.3952,60.4022,60.3952,60.3952,166751.0
2018-09-25 12:00:00,86.14,86.14,86.13,86.14,160158.0,60.4022,60.4022,60.3952,60.4022,160158.0
2018-09-25 12:30:00,86.13,86.14,86.13,86.13,244335.0,60.3952,60.4022,60.3952,60.3952,244335.0
2018-09-25 13:00:00,86.13,86.14,86.12,86.13,193289.0,60.3952,60.4022,60.3882,60.3952,193289.0
2018-09-25 13:30:00,86.12,86.13,86.09,86.12,367148.0,60.3882,60.3952,60.3672,60.3882,367148.0
2018-09-25 14:00:00,86.12,86.14,86.11,86.13,428300.0,60.3882,60.4022,60.3812,60.3952,428300.0
2018-09-25 14:30:00,86.13,86.14,86.12,86.13,256432.0,60.3952,60.4022,60.3882,60.3952,256432.0
2018-09-25 15:00:00,86.13,86.13,86.1,86.12,1466499.0,60.3952,60.3952,60.3742,60.3882,1466499.0
2018-09-25 15:30:00,86.12,86.16,86.12,86.13,1459493.0,60.3882,60.4163,60.3882,60.3952,1459493.0
2018-09-26 09:30:00,86.19,86.21,86.18,86.19,1041943.0,60.4373,60.4513,60.4303,60.4373,1041943.0
2018-09-26 10:00:00,86.2,86.2,86.17,86.19,263568.0,60.4443,60.4443,60.4233,60.4373,263568.0
2018-09-26 10:30:00,86.2,86.21,86.18,86.2,230751.0,60.4443,60.4513,60.4303,60.4443,230751.0
2018-09-26 11:00:00,86.19,86.21,86.18,86.2,2584685.0,60.4373,60.4513,60.4303,60.4443,2584685.0
2018-09-26 11:30:00,86.21,86.22,86.2,86.21,365390.0,60.4513,60.4583,60.4443,60.4513,365390.0
2018-09-26 12:00:00,86.2,86.22,86.2,86.2,235352.0,60.4443,60.4583,60.4443,60.4443,235352.0
2018-09-26 12:30:00,86.2,86.22,86.2,86.22,269118.0,60.4443,60.4583,60.4443,60.4583,269118.0
2018-09-26 13:00:00,86.22,86.24,86.21,86.23,428568.0,60.4583,60.4723,60.4513,60.4653,428568.0
2018-09-26 13:30:00,86.23,86.24,86.23,86.24,463732.0,60.4653,60.4723,60.4653,60.4723,463732.0
2018-09-26 14:00:00,86.23,86.34,86.23,86.29,1207430.0,60.4653,60.5425,60.4653,60.5074,1207430.0
2018-09-26 14:30:00,86.29,86.29,86.24,86.28,469443.0,60.5074,60.5074,60.4723,60.5004,469443.0
2018-09-26 15:00:00,86.28,86.3,86.25,86.28,666563.0,60.5004,60.5144,60.4794,60.5004,666563.0
2018-09-26 15:30:00,86.29,86.29,86.19,86.21,1782357.0,60.5074,60.5074,60.4373,60.4513,1782357.0
2018-09-27 09:30:00,86.31,86.37,86.27,86.36,1672046.0,60.5214,60.5635,60.4934,60.5565,1672046.0
2018-09-27 10:00:00,86.36,86.38,86.34,86.38,863050.0,60.5565,60.5705,60.5425,60.5705,863050.0
2018-09-27 10:30:00,86.38,86.4,86.37,86.38,515753.0,60.5705,60.5845,60.5635,60.5705,515753.0
2018-09-27 11:00:00,86.38,86.38,86.34,86.36,434405.0,60.5705,60.5705,60.5425,60.5565,434405.0
2018-09-27 11:30:00,86.36,86.37,86.35,86.37,277565.0,60.5565,60.5635,60.5495,60.5635,277565.0
2018-09-27 12:00:00,86.37,86.38,86.36,86.38,243684.0,60.5635,60.5705,60.5565,60.5705,243684.0
2018-09-27 12:30:00,86.38,86.38,86.35,86.37,447219.0,60.5705,60.5705,60.5495,60.5635,447219.0
2018-09-27 13:00:00,86.37,86.37,86.35,86.36,125930.0,60.5635,60.5635,60.5495,60.5565,125930.0
2018-09-27 13:30:00,86.36,86.38,86.36,86.38,124844.0,60.5565,60.5705,60.5565,60.5705,124844.0
2018-09-27 14:00:00,86.38,86.4,86.37,86.4,278704.0,60.5705,60.5845,60.5635,60.5845,278704.0
2018-09-27 14:30:00,86.4,86.4,86.39,86.4,132656.0,60.5845,60.5845,60.5775,60.5845,132656.0
2018-09-27 15:00:00,86.4,86.4,86.36,86.37,448737.0,60.5845,60.5845,60.5565,60.5635,448737.0
2018-09-27 15:30:00,86.37,86.38,86.35,86.37,1223955.0,60.5635,60.5705,60.5495,60.5635,1223955.0
2018-09-28 09:30:00,86.35,86.4,86.28,86.38,809449.0,60.5495,60.5845,60.5004,60.5705,809449.0
2018-09-28 10:00:00,86.38,86.4,86.37,86.4,291436.0,60.5705,60.5845,60.5635,60.5845,291436.0
2018-09-28 10:30:00,86.4,86.43,86.39,86.42,846020.0,60.5845,60.6056,60.5775,60.5986,846020.0
2018-09-28 11:00:00,86.42,86.43,86.41,86.42,559177.0,60.5986,60.6056,60.5916,60.5986,559177.0
2018-09-28 11:30:00,86.42,86.43,86.41,86.42,472265.0,60.5986,60.6056,60.5916,60.5986,472265.0
2018-09-28 12:00:00,86.41,86.42,86.39,86.4,184569.0,60.5916,60.5986,60.5775,60.5845,184569.0
2018-09-28 12:30:00,86.4,86.4,86.37,86.4,181440.0,60.5845,60.5845,60.5635,60.5845,181440.0
2018-09-28 13:00:00,86.4,86.4,86.39,86.39,285913.0,60.5845,60.5845,60.5775,60.5775,285913.0
2018-09-28 13:30:00,86.4,86.42,86.39,86.41,496678.0,60.5845,60.5986,60.5775,60.5916,496678.0
2018-09-28 14:00:00,86.42,86.42,86.39,86.4,508591.0,60.5986,60.5986,60.5775,60.5845,508591.0
2018-09-28 14:30:00,86.4,86.42,86.4,86.42,611833.0,60.5845,60.5986,60.5845,60.5986,611833.0
2018-09-28 15:00:00,86.42,86.44,86.41,86.44,795109.0,60.5986,60.6126,60.5916,60.6126,795109.0
2018-09-28 15:30:00,86.44,86.47,86.43,86.45,4586169.0,60.6126,60.6336,60.6056,60.6196,4586169.0
2018-10-01 09:30:00,86.16,86.19,86.14,86.19,620556.0,60.6887,60.7098,60.6746,60.7098,620556.0
2018-10-01 10:00:00,86.19,86.23,86.18,86.23,1119875.0,60.7098,60.738,60.7028,60.738,1119875.0
2018-10-01 10:30:00,86.23,86.23,86.18,86.2,2122681.0,60.738,60.738,60.7028,60.7168,2122681.0
2018-10-01 11:00:00,86.2,86.21,86.18,86.19,2210611.0,60.7168,60.7239,60.7028,60.7098,2210611.0
2018-10-01 11:30:00,86.19,86.21,86.18,86.2,1206362.0,60.7098,60.7239,60.7028,60.7168,1206362.0
2018-10-01 12:00:00,86.2,86.21,86.19,86.2,467102.0,60.7168,60.7239,60.7098,60.7168,467102.0
2018-10-01 12:30:00,86.2,86.24,86.19,86.23,855002.0,60.7168,60.745,60.7098,60.738,855002.0
2018-10-01 13:00:00,86.23,86.24,86.22,86.24,1597317.0,60.738,60.745,60.7309,60.745,1597317.0
2018-10-01 13:30:00,86.24,86.26,86.23,86.26,618812.0,60.745,60.7591,60.738,60.7591,618812.0
2018-10-01 14:00:00,86.26,86.27,86.23,86.26,1307682.0,60.7591,60.7662,60.738,60.7591,1307682.0
2018-10-01 14:30:00,86.26,86.28,86.25,86.28,1091695.0,60.7591,60.7732,60.7521,60.7732,1091695.0
2018-10-01 15:00:00,86.28,86.28,86.26,86.27,628223.0,60.7732,60.7732,60.7591,60.7662,628223.0
2018-10-01 15:30:00,86.26,86.27,86.22,86.27,3098810.0,60.7591,60.7662,60.7309,60.7662,3098810.0
2018-10-02 09:30:00,86.26,86.29,86.25,86.29,417168.0,60.7591,60.7802,60.7521,60.7802,417168.0
2018-10-02 10:00:00,86.29,86.3,86.26,86.27,1279848.0,60.7802,60.7873,60.7591,60.7662,1279848.0
2018-10-02 10:30:00,86.27,86.28,86.26,86.28,957710.0,60.7662,60.7732,60.7591,60.7732,957710.0
2018-10-02 11:00:00,86.28,86.3,86.27,86.28,816025.0,60.7732,60.7873,60.7662,60.7732,816025.0
2018-10-02 11:30:00,86.28,86.3,86.27,86.3,428007.0,60.7732,60.7873,60.7662,60.7873,428007.0
2018-10-02 12:00:00,86.3,86.3,86.26,86.28,601807.0,60.7873,60.7873,60.7591,60.7732,601807.0
2018-10-02 12:30:00,86.27,86.28,86.25,86.25,404902.0,60.7662,60.7732,60.7521,60.7521,404902.0
2018-10-02 13:00:00,86.25,86.26,86.24,86.25,456036.0,60.7521,60.7591,60.745,60.7521,456036.0
2018-10-02 13:30:00,86.25,86.26,86.24,86.25,399139.0,60.7521,60.7591,60.745,60.7521,399139.0
2018-10-02 14:00:00,86.25,86.26,86.24,86.25,458956.0,60.7521,60.7591,60.745,60.7521,458956.0
2018-10-02 14:30:00,86.26,86.26,86.22,86.22,609624.0,60.7591,60.7591,60.7309,60.7309,609624.0
2018-10-02 15:00:00,86.22,86.23,86.18,86.19,815990.0,60.7309,60.738,60.7028,60.7098,815990.0
2018-10-02 15:30:00,86.2,86.22,86.19,86.22,1519377.0,60.7168,60.7309,60.7098,60.7309,1519377.0
2018-10-03 09:30:00,86.28,86.31,86.27,86.28,362502.0,60.7732,60.7943,60.7662,60.7732,362502.0
2018-10-03 10:00:00,86.27,86.31,86.27,86.3,835914.0,60.7662,60.7943,60.7662,60.7873,835914.0
2018-10-03 10:30:00,86.29,86.3,86.26,86.27,297213.0,60.7802,60.7873,60.7591,60.7662,297213.0
2018-10-03 11:00:00,86.27,86.27,86.24,86.27,324722.0,60.7662,60.7662,60.745,60.7662,324722.0
2018-10-03 11:30:00,86.27,86.29,86.25,86.27,605662.0,60.7662,60.7802,60.7521,60.7662,605662.0
2018-10-03 12:00:00,86.27,86.27,86.21,86.25,610296.0,60.7662,60.7662,60.7239,60.7521,610296.0
2018-10-03 12:30:00,86.25,86.25,86.17,86.17,787567.0,60.7521,60.7521,60.6957,60.6957,787567.0
2018-10-03 13:00:00,86.17,86.18,86.12,86.18,512893.0,60.6957,60.7028,60.6605,60.7028,512893.0
2018-10-03 13:30:00,86.18,86.19,86.14,86.15,683132.0,60.7028,60.7098,60.6746,60.6816,683132.0
2018-10-03 14:00:00,86.16,86.16,86.1,86.1,924403.0,60.6887,60.6887,60.6464,60.6464,924403.0
2018-10-03 14:30:00,86.1,86.11,85.91,85.95,4479142.0,60.6464,60.6535,60.5126,60.5408,4479142.0
2018-10-03 15:00:00,85.95,86.02,85.95,85.98,1255896.0,60.5408,60.5901,60.5408,60.5619,1255896.0
2018-10-03 15:30:00,85.97,86.0,85.97,86.0,3612269.0,60.5548,60.576,60.5548,60.576,3612269.0
2018-10-04 09:30:00,85.82,85.9,85.78,85.81,3431919.0,60.4492,60.5055,60.421,60.4421,3431919.0
2018-10-04 10:00:00,85.81,85.82,85.72,85.75,2108784.0,60.4421,60.4492,60.3787,60.3999,2108784.0
2018-10-04 10:30:00,85.76,85.76,85.7,85.7,1182640.0,60.4069,60.4069,60.3647,60.3647,1182640.0
2018-10-04 11:00:00,85.7,85.77,85.69,85.72,1041366.0,60.3647,60.414,60.3576,60.3787,1041366.0
2018-10-04 11:30:00,85.72,85.72,85.63,85.64,2080998.0,60.3787,60.3787,60.3154,60.3224,2080998.0
2018-10-04 12:00:00,85.63,85.64,85.59,85.62,1560853.0,60.3154,60.3224,60.2872,60.3083,1560853.0
2018-10-04 12:30:00,85.62,85.67,85.61,85.63,1026840.0,60.3083,60.3435,60.3013,60.3154,1026840.0
2018-10-04 13:00:00,85.63,85.64,85.61,85.62,535008.0,60.3154,60.3224,60.3013,60.3083,535008.0
2018-10-04 13:30:00,85.62,85.63,85.58,85.61,1078183.0,60.3083,60.3154,60.2801,60.3013,1078183.0
2018-10-04 14:00:00,85.6,85.63,85.59,85.61,1012799.0,60.2942,60.3154,60.2872,60.3013,1012799.0
2018-10-04 14:30:00,85.61,85.71,85.61,85.7,1574565.0,60.3013,60.3717,60.3013,60.3647,1574565.0
2018-10-04 15:00:00,85.7,85.73,85.69,85.69,1190173.0,60.3647,60.3858,60.3576,60.3576,1190173.0
2018-10-04 15:30:00,85.7,85.75,85.69,85.71,2227955.0,60.3647,60.3999,60.3576,60.3717,2227955.0
2018-10-05 09:30:00,85.65,85.67,85.58,85.6,1360349.0,60.3294,60.3435,60.2801,60.2942,1360349.0
2018-10-05 10:00:00,85.61,85.63,85.58,85.63,558923.0,60.3013,60.3154,60.2801,60.3154,558923.0
2018-10-05 10:30:00,85.63,85.63,85.58,85.59,765942.0,60.3154,60.3154,60.2801,60.2872,765942.0
2018-10-05 11:00:00,85.59,85.6,85.52,85.53,872445.0,60.2872,60.2942,60.2379,60.2449,872445.0
2018-10-05 11:30:00,85.54,85.54,85.43,85.45,1226803.0,60.252,60.252,60.1745,60.1886,1226803.0
2018-10-05 12:00:00,85.44,85.47,85.42,85.43,599846.0,60.1815,60.2027,60.1674,60.1745,599846.0
2018-10-05 12:30:00,85.42,86.46,85.41,85.44,959556.0,60.1674,60.9,60.1604,60.1815,959556.0
2018-10-05 13:00:00,85.44,85.44,85.35,85.35,2979798.0,60.1815,60.1815,60.1181,60.1181,2979798.0
2018-10-05 13:30:00,85.36,85.38,85.3,85.36,1980546.0,60.1252,60.1393,60.0829,60.1252,1980546.0
2018-10-05 14:00:00,85.36,85.39,85.33,85.38,1404864.0,60.1252,60.1463,60.104,60.1393,1404864.0
2018-10-05 14:30:00,85.39,85.42,85.37,85.4,2263012.0,60.1463,60.1674,60.1322,60.1533,2263012.0
2018-10-05 15:00:00,85.4,85.43,85.38,85.42,1584057.0,60.1533,60.1745,60.1393,60.1674,1584057.0
2018-10-05 15:30:00,85.42,85.44,85.3,85.31,4281135.0,60.1674,60.1815,60.0829,60.09,4281135.0
2018-10-08 09:30:00,85.35,85.36,85.23,85.25,857578.0,60.1181,60.1252,60.0336,60.0477,857578.0
2018-10-08 10:00:00,85.26,85.31,85.25,85.29,900237.0,60.0547,60.09,60.0477,60.0759,900237.0
2018-10-08 10:30:00,85.29,85.29,85.2,85.22,446554.0,60.0759,60.0759,60.0125,60.0266,446554.0
2018-10-08 11:00:00,85.22,85.22,85.15,85.15,513765.0,60.0266,60.0266,59.9773,59.9773,513765.0
2018-10-08 11:30:00,85.16,85.16,85.08,85.13,1350577.0,59.9843,59.9843,59.928,59.9632,1350577.0
2018-10-08 12:00:00,85.12,85.15,85.1,85.15,479783.0,59.9561,59.9773,59.942,59.9773,479783.0
2018-10-08 12:30:00,85.15,85.16,85.1,85.1,340746.0,59.9773,59.9843,59.942,59.942,340746.0
2018-10-08 13:00:00,85.1,85.15,85.1,85.12,245920.0,59.942,59.9773,59.942,59.9561,245920.0
2018-10-08 13:30:00,85.13,85.17,85.12,85.16,226621.0,59.9632,59.9913,59.9561,59.9843,226621.0
2018-10-08 14:00:00,85.16,85.21,85.14,85.15,484670.0,59.9843,60.0195,59.9702,59.9773,484670.0
2018-10-08 14:30:00,85.15,85.19,85.14,85.17,527461.0,59.9773,60.0054,59.9702,59.9913,527461.0
2018-10-08 15:00:00,85.17,85.19,85.13,85.14,598908.0,59.9913,60.0054,59.9632,59.9702,598908.0
2018-10-08 15:30:00,85.15,85.15,85.11,85.12,1714241.0,59.9773,59.9773,59.9491,59.9561,1714241.0
2018-10-09 09:30:00,85.14,85.19,85.12,85.19,1831660.0,59.9702,60.0054,59.9561,60.0054,1831660.0
2018-10-09 10:00:00,85.19,85.27,85.16,85.26,1814410.0,60.0054,60.0618,59.9843,60.0547,1814410.0
2018-10-09 10:30:00,85.26,85.31,85.26,85.26,1020057.0,60.0547,60.09,60.0547,60.0547,1020057.0
2018-10-09 11:00:00,85.26,85.27,85.19,85.25,1493408.0,60.0547,60.0618,60.0054,60.0477,1493408.0
2018-10-09 11:30:00,85.24,85.25,85.21,85.25,459627.0,60.0407,60.0477,60.0195,60.0477,459627.0
2018-10-09 12:00:00,85.25,85.26,85.22,85.23,691216.0,60.0477,60.0547,60.0266,60.0336,691216.0
2018-10-09 12:30:00,85.23,85.24,85.19,85.22,1043704.0,60.0336,60.0407,60.0054,60.0266,1043704.0
2018-10-09 13:00:00,85.21,85.22,85.19,85.19,569923.0,60.0195,60.0266,60.0054,60.0054,569923.0
2018-10-09 13:30:00,85.19,85.22,85.18,85.22,851332.0,60.0054,60.0266,59.9984,60.0266,851332.0
2018-10-09 14:00:00,85.21,85.28,85.19,85.26,820952.0,60.0195,60.0688,60.0054,60.0547,820952.0
2018-10-09 14:30:00,85.26,85.29,85.24,85.28,278311.0,60.0547,60.0759,60.0407,60.0688,278311.0
2018-10-09 15:00:00,85.28,85.28,85.24,85.25,729876.0,60.0688,60.0688,60.0407,60.0477,729876.0
2018-10-09 15:30:00,85.25,85.26,85.22,85.23,1170026.0,60.0477,60.0547,60.0266,60.0336,1170026.0
2018-10-10 09:30:00,85.11,85.11,84.94,84.95,2281702.0,59.9491,59.9491,59.8293,59.8364,2281702.0
2018-10-10 10:00:00,84.95,85.0,84.92,84.97,1024299.0,59.8364,59.8716,59.8153,59.8505,1024299.0
2018-10-10 10:30:00,84.97,84.98,84.91,84.92,1166142.0,59.8505,59.8575,59.8082,59.8153,1166142.0
2018-10-10 11:00:00,84.93,84.96,84.8,84.89,1342857.0,59.8223,59.8434,59.7307,59.7941,1342857.0
2018-10-10 11:30:00,84.89,84.9,84.82,84.84,1273313.0,59.7941,59.8012,59.7448,59.7589,1273313.0
2018-10-10 12:00:00,84.84,84.89,84.83,84.85,1692933.0,59.7589,59.7941,59.7519,59.7659,1692933.0
2018-10-10 12:30:00,84.85,84.89,84.84,84.87,755605.0,59.7659,59.7941,59.7589,59.78,755605.0
2018-10-10 13:00:00,84.87,84.9,84.8,84.84,2477965.0,59.78,59.8012,59.7307,59.7589,2477965.0
2018-10-10 13:30:00,84.84,84.85,84.78,84.79,684605.0,59.7589,59.7659,59.7166,59.7237,684605.0
2018-10-10 14:00:00,84.79,84.81,84.73,84.79,1337898.0,59.7237,59.7378,59.6814,59.7237,1337898.0
2018-10-10 14:30:00,84.79,84.83,84.74,84.77,1117008.0,59.7237,59.7519,59.6885,59.7096,1117008.0
2018-10-10 15:00:00,84.77,84.82,84.69,84.8,1774739.0,59.7096,59.7448,59.6532,59.7307,1774739.0
2018-10-10 15:30:00,84.8,84.81,84.61,84.64,3611298.0,59.7307,59.7378,59.5969,59.618,3611298.0
2018-10-11 09:30:00,84.83,84.99,84.75,84.98,3666668.0,59.7519,59.8646,59.6955,59.8575,3666668.0
2018-10-11 10:00:00,84.97,84.99,84.82,84.91,1594521.0,59.8505,59.8646,59.7448,59.8082,1594521.0
2018-10-11 10:30:00,84.91,84.93,84.78,84.83,2179645.0,59.8082,59.8223,59.7166,59.7519,2179645.0
2018-10-11 11:00:00,84.83,84.84,84.68,84.74,1369885.0,59.7519,59.7589,59.6462,59.6885,1369885.0
2018-10-11 11:30:00,84.74,84.93,84.7,84.91,1693458.0,59.6885,59.8223,59.6603,59.8082,1693458.0
2018-10-11 12:00:00,84.91,85.0,84.89,84.97,972620.0,59.8082,59.8716,59.7941,59.8505,972620.0
2018-10-11 12:30:00,84.96,84.98,84.91,84.92,1324318.0,59.8434,59.8575,59.8082,59.8153,1324318.0
2018-10-11 13:00:00,84.91,84.97,84.87,84.93,964725.0,59.8082,59.8505,59.78,59.8223,964725.0
2018-10-11 13:30:00,84.94,84.97,84.85,84.97,1145287.0,59.8293,59.8505,59.7659,59.8505,1145287.0
2018-10-11 14:00:00,84.97,85.0,84.85,84.85,1283162.0,59.8505,59.8716,59.7659,59.7659,1283162.0
2018-10-11 14:30:00,84.85,84.85,84.57,84.7,3214625.0,59.7659,59.7659,59.5687,59.6603,3214625.0
2018-10-11 15:00:00,84.69,84.92,84.65,84.85,1985345.0,59.6532,59.8153,59.6251,59.7659,1985345.0
2018-10-11 15:30:00,84.85,84.94,84.66,84.71,5604825.0,59.7659,59.8293,59.6321,59.6673,5604825.0
2018-10-12 09:30:00,85.11,85.21,85.11,85.17,1333589.0,59.9491,60.0195,59.9491,59.9913,1333589.0
2018-10-12 10:00:00,85.17,85.18,85.02,85.03,1240794.0,59.9913,59.9984,59.8857,59.8927,1240794.0
2018-10-12 10:30:00,85.02,85.11,85.02,85.09,1061605.0,59.8857,59.9491,59.8857,59.935,1061605.0
2018-10-12 11:00:00,85.1,85.11,85.05,85.06,1878233.0,59.942,59.9491,59.9068,59.9139,1878233.0
2018-10-12 11:30:00,85.06,85.08,85.0,85.06,1769849.0,59.9139,59.928,59.8716,59.9139,1769849.0
2018-10-12 12:00:00,85.06,85.07,85.03,85.05,1073617.0,59.9139,59.9209,59.8927,59.9068,1073617.0
2018-10-12 12:30:00,85.05,85.05,84.94,85.0,1186108.0,59.9068,59.9068,59.8293,59.8716,1186108.0
2018-10-12 13:00:00,85.0,85.09,84.97,85.03,989725.0,59.8716,59.935,59.8505,59.8927,989725.0
2018-10-12 13:30:00,85.03,85.12,85.0,85.08,1083925.0,59.8927,59.9561,59.8716,59.928,1083925.0
2018-10-12 14:00:00,85.09,85.11,85.02,85.07,1267996.0,59.935,59.9491,59.8857,59.9209,1267996.0
2018-10-12 14:30:00,85.07,85.13,85.04,85.12,1603346.0,59.9209,59.9632,59.8998,59.9561,1603346.0
2018-10-12 15:00:00,85.12,85.14,85.07,85.13,2274327.0,59.9561,59.9702,59.9209,59.9632,2274327.0
2018-10-12 15:30:00,85.13,85.21,85.08,85.17,4685186.0,59.9632,60.0195,59.928,59.9913,4685186.0
2018-10-15 09:30:00,85.08,85.17,85.08,85.11,900785.0,59.928,59.9913,59.928,59.9491,900785.0
2018-10-15 10:00:00,85.11,85.12,85.04,85.08,536999.0,59.9491,59.9561,59.8998,59.928,536999.0
2018-10-15 10:30:00,85.08,85.1,85.06,85.09,536394.0,59.928,59.942,59.9139,59.935,536394.0
2018-10-15 11:00:00,85.09,85.18,85.08,85.17,900972.0,59.935,59.9984,59.928,59.9913,900972.0
2018-10-15 11:30:00,85.18,85.18,85.11,85.12,685306.0,59.9984,59.9984,59.9491,59.9561,685306.0
2018-10-15 12:00:00,85.12,85.16,85.09,85.16,286284.0,59.9561,59.9843,59.935,59.9843,286284.0
2018-10-15 12:30:00,85.16,85.19,85.14,85.16,451978.0,59.9843,60.0054,59.9702,59.9843,451978.0
2018-10-15 13:00:00,85.16,85.19,85.14,85.16,346483.0,59.9843,60.0054,59.9702,59.9843,346483.0
2018-10-15 13:30:00,85.16,85.18,85.14,85.17,889753.0,59.9843,59.9984,59.9702,59.9913,889753.0
2018-10-15 14:00:00,85.17,85.18,85.1,85.1,612718.0,59.9913,59.9984,59.942,59.942,612718.0
2018-10-15 14:30:00,85.1,85.16,85.1,85.13,902208.0,59.942,59.9843,59.942,59.9632,902208.0
2018-10-15 15:00:00,85.14,85.16,85.1,85.11,722851.0,59.9702,59.9843,59.942,59.9491,722851.0
2018-10-15 15:30:00,85.1,85.11,85.05,85.07,3597192.0,59.942,59.9491,59.9068,59.9209,3597192.0
2018-10-16 09:30:00,85.25,85.31,85.24,85.3,1288281.0,60.0477,60.09,60.0407,60.0829,1288281.0
2018-10-16 10:00:00,85.3,85.34,85.27,85.29,663026.0,60.0829,60.1111,60.0618,60.0759,663026.0
2018-10-16 10:30:00,85.29,85.36,85.28,85.36,1975284.0,60.0759,60.1252,60.0688,60.1252,1975284.0
2018-10-16 11:00:00,85.36,85.36,85.32,85.35,974219.0,60.1252,60.1252,60.097,60.1181,974219.0
2018-10-16 11:30:00,85.35,85.35,85.32,85.34,560771.0,60.1181,60.1181,60.097,60.1111,560771.0
2018-10-16 12:00:00,85.34,85.35,85.33,85.34,401686.0,60.1111,60.1181,60.104,60.1111,401686.0
2018-10-16 12:30:00,85.34,85.34,85.32,85.33,214893.0,60.1111,60.1111,60.097,60.104,214893.0
2018-10-16 13:00:00,85.33,85.33,85.29,85.3,295826.0,60.104,60.104,60.0759,60.0829,295826.0
2018-10-16 13:30:00,85.31,85.34,85.29,85.31,1240493.0,60.09,60.1111,60.0759,60.09,1240493.0
2018-10-16 14:00:00,85.31,85.34,85.3,85.33,476612.0,60.09,60.1111,60.0829,60.104,476612.0
2018-10-16 14:30:00,85.34,85.35,85.32,85.33,713088.0,60.1111,60.1181,60.097,60.104,713088.0
2018-10-16 15:00:00,85.33,85.35,85.3,85.34,708996.0,60.104,60.1181,60.0829,60.1111,708996.0
2018-10-16 15:30:00,85.34,85.4,85.33,85.37,3825584.0,60.1111,60.1533,60.104,60.1322,3825584.0
2018-10-17 09:30:00,85.26,85.36,85.23,85.23,1020436.0,60.0547,60.1252,60.0336,60.0336,1020436.0
2018-10-17 10:00:00,85.23,85.28,85.21,85.25,390007.0,60.0336,60.0688,60.0195,60.0477,390007.0
2018-10-17 10:30:00,85.24,85.25,85.14,85.19,1268612.0,60.0407,60.0477,59.9702,60.0054,1268612.0
2018-10-17 11:00:00,85.19,85.22,85.16,85.2,689089.0,60.0054,60.0266,59.9843,60.0125,689089.0
2018-10-17 11:30:00,85.2,85.29,85.2,85.27,1091258.0,60.0125,60.0759,60.0125,60.0618,1091258.0
2018-10-17 12:00:00,85.27,85.34,85.25,85.29,1015177.0,60.0618,60.1111,60.0477,60.0759,1015177.0
2018-10-17 12:30:00,85.29,85.31,85.26,85.3,476295.0,60.0759,60.09,60.0547,60.0829,476295.0
2018-10-17 13:00:00,85.29,85.32,85.26,85.27,634981.0,60.0759,60.097,60.0547,60.0618,634981.0
2018-10-17 13:30:00,85.27,85.3,85.25,85.28,397746.0,60.0618,60.0829,60.0477,60.0688,397746.0
2018-10-17 14:00:00,85.28,85.3,85.2,85.23,420133.0,60.0688,60.0829,60.0125,60.0336,420133.0
2018-10-17 14:30:00,85.23,85.3,85.22,85.29,1047870.0,60.0336,60.0829,60.0266,60.0759,1047870.0
2018-10-17 15:00:00,85.29,85.31,85.26,85.3,610673.0,60.0759,60.09,60.0547,60.0829,610673.0
2018-10-17 15:30:00,85.29,85.3,85.21,85.22,2268119.0,60.0759,60.0829,60.0195,60.0266,2268119.0
2018-10-18 09:30:00,85.15,85.19,85.02,85.08,1489107.0,59.9773,60.0054,59.8857,59.928,1489107.0
2018-10-18 10:00:00,85.08,85.12,85.04,85.12,525180.0,59.928,59.9561,59.8998,59.9561,525180.0
2018-10-18 10:30:00,85.12,85.14,85.1,85.12,487528.0,59.9561,59.9702,59.942,59.9561,487528.0
2018-10-18 11:00:00,85.12,85.13,85.02,85.03,676827.0,59.9561,59.9632,59.8857,59.8927,676827.0
2018-10-18 11:30:00,85.03,85.03,84.87,84.95,1997381.0,59.8927,59.8927,59.78,59.8364,1997381.0
2018-10-18 12:00:00,84.95,85.04,84.94,85.03,1261322.0,59.8364,59.8998,59.8293,59.8927,1261322.0
2018-10-18 12:30:00,85.03,85.06,84.99,85.0,894100.0,59.8927,59.9139,59.8646,59.8716,894100.0
2018-10-18 13:00:00,85.0,85.01,84.9,84.92,1949493.0,59.8716,59.8786,59.8012,59.8153,1949493.0
2018-10-18 13:30:00,84.92,84.95,84.88,84.91,1771622.0,59.8153,59.8364,59.7871,59.8082,1771622.0
2018-10-18 14:00:00,84.91,85.0,84.91,84.97,1083647.0,59.8082,59.8716,59.8082,59.8505,1083647.0
2018-10-18 14:30:00,84.98,85.03,84.92,84.94,1293682.0,59.8575,59.8927,59.8153,59.8293,1293682.0
2018-10-18 15:00:00,84.94,84.97,84.91,84.96,1413625.0,59.8293,59.8505,59.8082,59.8434,1413625.0
2018-10-18 15:30:00,84.96,85.01,84.85,84.87,3750768.0,59.8434,59.8786,59.7659,59.78,3750768.0
2018-10-19 09:30:00,85.05,85.07,85.0,85.06,1780057.0,59.9068,59.9209,59.8716,59.9139,1780057.0
2018-10-19 10:00:00,85.05,85.06,85.01,85.02,952340.0,59.9068,59.9139,59.8786,59.8857,952340.0
2018-10-19 10:30:00,85.02,85.04,84.98,84.98,1206965.0,59.8857,59.8998,59.8575,59.8575,1206965.0
2018-10-19 11:00:00,84.99,85.01,84.92,84.94,935338.0,59.8646,59.8786,59.8153,59.8293,935338.0
2018-10-19 11:30:00,84.95,84.95,84.86,84.91,1333144.0,59.8364,59.8364,59.773,59.8082,1333144.0
2018-10-19 12:00:00,84.91,84.94,84.89,84.89,986020.0,59.8082,59.8293,59.7941,59.7941,986020.0
2018-10-19 12:30:00,84.89,84.92,84.84,84.92,612611.0,59.7941,59.8153,59.7589,59.8153,612611.0
2018-10-19 13:00:00,84.92,84.94,84.87,84.92,426400.0,59.8153,59.8293,59.78,59.8153,426400.0
2018-10-19 13:30:00,84.93,84.94,84.88,84.9,488479.0,59.8223,59.8293,59.7871,59.8012,488479.0
2018-10-19 14:00:00,84.9,84.94,84.85,84.94,735504.0,59.8012,59.8293,59.7659,59.8293,735504.0
2018-10-19 14:30:00,84.94,84.97,84.89,84.91,854344.0,59.8293,59.8505,59.7941,59.8082,854344.0
2018-10-19 15:00:00,84.91,84.97,84.91,84.97,1156234.0,59.8082,59.8505,59.8082,59.8505,1156234.0
2018-10-19 15:30:00,84.96,84.97,84.89,84.9,2828961.0,59.8434,59.8505,59.7941,59.8012,2828961.0
2018-10-22 09:30:00,85.1,85.15,84.96,84.97,1198261.0,59.942,59.9773,59.8434,59.8505,1198261.0
2018-10-22 10:00:00,84.97,85.01,84.93,84.95,928407.0,59.8505,59.8786,59.8223,59.8364,928407.0
2018-10-22 10:30:00,84.95,85.04,84.93,85.01,958459.0,59.8364,59.8998,59.8223,59.8786,958459.0
2018-10-22 11:00:00,85.02,85.02,84.96,84.98,524488.0,59.8857,59.8857,59.8434,59.8575,524488.0
2018-10-22 11:30:00,84.98,84.99,84.94,84.96,251499.0,59.8575,59.8646,59.8293,59.8434,251499.0
2018-10-22 12:00:00,84.96,85.0,84.88,84.92,558535.0,59.8434,59.8716,59.7871,59.8153,558535.0
2018-10-22 12:30:00,84.92,84.97,84.9,84.95,496626.0,59.8153,59.8505,59.8012,59.8364,496626.0
2018-10-22 13:00:00,84.95,84.96,84.93,84.93,472160.0,59.8364,59.8434,59.8223,59.8223,472160.0
2018-10-22 13:30:00,84.93,84.95,84.92,84.92,415369.0,59.8223,59.8364,59.8153,59.8153,415369.0
2018-10-22 14:00:00,84.92,84.93,84.9,84.9,190600.0,59.8153,59.8223,59.8012,59.8012,190600.0
2018-10-22 14:30:00,84.9,84.93,84.87,84.92,771261.0,59.8012,59.8223,59.78,59.8153,771261.0
2018-10-22 15:00:00,84.92,84.96,84.92,84.96,746386.0,59.8153,59.8434,59.8153,59.8434,746386.0
2018-10-22 15:30:00,84.96,85.01,84.94,84.95,2085144.0,59.8434,59.8786,59.8293,59.8364,2085144.0
2018-10-23 09:30:00,84.65,84.69,84.56,84.61,1931447.0,59.6251,59.6532,59.5617,59.5969,1931447.0
2018-10-23 10:00:00,84.61,84.65,84.55,84.6,3831009.0,59.5969,59.6251,59.5546,59.5899,3831009.0
2018-10-23 10:30:00,84.6,84.73,84.55,84.7,1855379.0,59.5899,59.6814,59.5546,59.6603,1855379.0
2018-10-23 11:00:00,84.7,84.73,84.66,84.7,664332.0,59.6603,59.6814,59.6321,59.6603,664332.0
2018-10-23 11:30:00,84.69,84.73,84.63,84.64,1391124.0,59.6532,59.6814,59.611,59.618,1391124.0
2018-10-23 12:00:00,84.64,84.73,84.64,84.72,968079.0,59.618,59.6814,59.618,59.6744,968079.0
2018-10-23 12:30:00,84.72,84.77,84.71,84.73,817507.0,59.6744,59.7096,59.6673,59.6814,817507.0
2018-10-23 13:00:00,84.73,84.84,84.73,84.81,710983.0,59.6814,59.7589,59.6814,59.7378,710983.0
2018-10-23 13:30:00,84.82,84.84,84.72,84.73,531933.0,59.7448,59.7589,59.6744,59.6814,531933.0
2018-10-23 14:00:00,84.74,84.82,84.72,84.82,1034336.0,59.6885,59.7448,59.6744,59.7448,1034336.0
2018-10-23 14:30:00,84.82,84.88,84.81,84.85,923003.0,59.7448,59.7871,59.7378,59.7659,923003.0
2018-10-23 15:00:00,84.84,84.9,84.8,84.87,1510323.0,59.7589,59.8012,59.7307,59.78,1510323.0
2018-10-23 15:30:00,84.87,84.88,84.81,84.85,2096733.0,59.78,59.7871,59.7378,59.7659,2096733.0
2018-10-24 09:30:00,84.88,84.92,84.84,84.9,659453.0,59.7871,59.8153,59.7589,59.8012,659453.0
2018-10-24 10:00:00,84.9,84.9,84.79,84.8,889145.0,59.8012,59.8012,59.7237,59.7307,889145.0
2018-10-24 10:30:00,84.8,84.84,84.73,84.78,1564462.0,59.7307,59.7589,59.6814,59.7166,1564462.0
2018-10-24 11:00:00,84.78,84.79,84.66,84.71,1361184.0,59.7166,59.7237,59.6321,59.6673,1361184.0
2018-10-24 11:30:00,84.71,84.82,84.7,84.81,423151.0,59.6673,59.7448,59.6603,59.7378,423151.0
2018-10-24 12:00:00,84.81,84.86,84.78,84.81,574113.0,59.7378,59.773,59.7166,59.7378,574113.0
2018-10-24 12:30:00,84.81,84.82,84.73,84.77,1169274.0,59.7378,59.7448,59.6814,59.7096,1169274.0
2018-10-24 13:00:00,84.77,84.78,84.71,84.72,656151.0,59.7096,59.7166,59.6673,59.6744,656151.0
2018-10-24 13:30:00,84.72,84.76,84.71,84.73,904648.0,59.6744,59.7026,59.6673,59.6814,904648.0
2018-10-24 14:00:00,84.73,84.75,84.67,84.74,1961062.0,59.6814,59.6955,59.6392,59.6885,1961062.0
2018-10-24 14:30:00,84.74,84.77,84.62,84.63,1126005.0,59.6885,59.7096,59.6039,59.611,1126005.0
2018-10-24 15:00:00,84.62,84.63,84.53,84.54,2816969.0,59.6039,59.611,59.5405,59.5476,2816969.0
2018-10-24 15:30:00,84.54,84.55,84.41,84.45,4041976.0,59.5476,59.5546,59.456,59.4842,4041976.0
2018-10-25 09:30:00,84.61,84.63,84.46,84.58,2539240.0,59.5969,59.611,59.4912,59.5758,2539240.0
2018-10-25 10:00:00,84.58,84.63,84.53,84.58,1998321.0,59.5758,59.611,59.5405,59.5758,1998321.0
2018-10-25 10:30:00,84.58,84.65,84.54,84.54,1841388.0,59.5758,59.6251,59.5476,59.5476,1841388.0
2018-10-25 11:00:00,84.54,84.61,84.51,84.59,1133572.0,59.5476,59.5969,59.5265,59.5828,1133572.0
2018-10-25 11:30:00,84.59,84.6,84.54,84.55,1255139.0,59.5828,59.5899,59.5476,59.5546,1255139.0
2018-10-25 12:00:00,84.54,84.55,84.42,84.46,1264064.0,59.5476,59.5546,59.4631,59.4912,1264064.0
2018-10-25 12:30:00,84.45,84.58,84.45,84.54,1265629.0,59.4842,59.5758,59.4842,59.5476,1265629.0
2018-10-25 13:00:00,84.55,84.55,84.46,84.51,1125819.0,59.5546,59.5546,59.4912,59.5265,1125819.0
2018-10-25 13:30:00,84.51,84.56,84.5,84.54,803088.0,59.5265,59.5617,59.5194,59.5476,803088.0
2018-10-25 14:00:00,84.54,84.58,84.52,84.57,909294.0,59.5476,59.5758,59.5335,59.5687,909294.0
2018-10-25 14:30:00,84.58,84.65,84.57,84.58,1463796.0,59.5758,59.6251,59.5687,59.5758,1463796.0
2018-10-25 15:00:00,84.59,84.63,84.57,84.6,963016.0,59.5828,59.611,59.5687,59.5899,963016.0
2018-10-25 15:30:00,84.6,84.67,84.58,84.62,2882964.0,59.5899,59.6392,59.5758,59.6039,2882964.0
2018-10-26 09:30:00,84.31,84.48,84.24,84.34,1852448.0,59.3856,59.5053,59.3363,59.4067,1852448.0
2018-10-26 10:00:00,84.34,84.35,84.19,84.25,2801359.0,59.4067,59.4138,59.3011,59.3433,2801359.0
2018-10-26 10:30:00,84.24,84.26,84.16,84.19,1478213.0,59.3363,59.3504,59.2799,59.3011,1478213.0
2018-10-26 11:00:00,84.19,84.29,84.17,84.27,1885574.0,59.3011,59.3715,59.287,59.3574,1885574.0
2018-10-26 11:30:00,84.27,84.33,84.23,84.25,1520250.0,59.3574,59.3997,59.3292,59.3433,1520250.0
2018-10-26 12:00:00,84.25,84.31,84.23,84.3,2022099.0,59.3433,59.3856,59.3292,59.3785,2022099.0
2018-10-26 12:30:00,84.3,84.47,84.29,84.41,1918776.0,59.3785,59.4983,59.3715,59.456,1918776.0
2018-10-26 13:00:00,84.41,84.53,84.39,84.4,1706612.0,59.456,59.5405,59.4419,59.449,1706612.0
2018-10-26 13:30:00,84.4,84.45,84.28,84.43,1301108.0,59.449,59.4842,59.3645,59.4701,1301108.0
2018-10-26 14:00:00,84.42,84.45,84.32,84.36,663914.0,59.4631,59.4842,59.3926,59.4208,663914.0
2018-10-26 14:30:00,84.36,84.41,84.24,84.26,1175579.0,59.4208,59.456,59.3363,59.3504,1175579.0
2018-10-26 15:00:00,84.26,84.32,84.22,84.29,1487989.0,59.3504,59.3926,59.3222,59.3715,1487989.0
2018-10-26 15:30:00,84.29,84.34,84.22,84.23,3017239.0,59.3715,59.4067,59.3222,59.3292,3017239.0
2018-10-29 09:30:00,84.4,84.44,84.34,84.36,1704571.0,59.449,59.4772,59.4067,59.4208,1704571.0
2018-10-29 10:00:00,84.35,84.42,84.35,84.37,1001366.0,59.4138,59.4631,59.4138,59.4278,1001366.0
2018-10-29 10:30:00,84.37,84.39,84.33,84.36,1468921.0,59.4278,59.4419,59.3997,59.4208,1468921.0
2018-10-29 11:00:00,84.36,84.38,84.29,84.33,1010020.0,59.4208,59.4349,59.3715,59.3997,1010020.0
2018-10-29 11:30:00,84.33,84.37,84.29,84.3,559533.0,59.3997,59.4278,59.3715,59.3785,559533.0
2018-10-29 12:00:00,84.3,84.33,84.28,84.31,1601167.0,59.3785,59.3997,59.3645,59.3856,1601167.0
2018-10-29 12:30:00,84.31,84.35,84.28,84.32,1127676.0,59.3856,59.4138,59.3645,59.3926,1127676.0
2018-10-29 13:00:00,84.33,84.34,84.26,84.27,1241106.0,59.3997,59.4067,59.3504,59.3574,1241106.0
2018-10-29 13:30:00,84.26,84.33,84.26,84.29,833401.0,59.3504,59.3997,59.3504,59.3715,833401.0
2018-10-29 14:00:00,84.29,84.32,84.18,84.19,899873.0,59.3715,59.3926,59.294,59.3011,899873.0
2018-10-29 14:30:00,84.18,84.23,84.15,84.21,1067496.0,59.294,59.3292,59.2729,59.3151,1067496.0
2018-10-29 15:00:00,84.21,84.21,84.08,84.15,1416602.0,59.3151,59.3151,59.2236,59.2729,1416602.0
2018-10-29 15:30:00,84.15,84.19,84.04,84.17,3072705.0,59.2729,59.3011,59.1954,59.287,3072705.0
2018-10-30 09:30:00,84.17,84.3,84.13,84.27,1181525.0,59.287,59.3785,59.2588,59.3574,1181525.0
2018-10-30 10:00:00,84.27,84.29,84.15,84.16,1470182.0,59.3574,59.3715,59.2729,59.2799,1470182.0
2018-10-30 10:30:00,84.16,84.2,84.08,84.09,1556469.0,59.2799,59.3081,59.2236,59.2306,1556469.0
2018-10-30 11:00:00,84.09,84.16,84.08,84.16,737493.0,59.2306,59.2799,59.2236,59.2799,737493.0
2018-10-30 11:30:00,84.16,84.16,84.08,84.09,1797707.0,59.2799,59.2799,59.2236,59.2306,1797707.0
2018-10-30 12:00:00,84.08,84.13,84.05,84.1,555607.0,59.2236,59.2588,59.2024,59.2377,555607.0
2018-10-30 12:30:00,84.1,84.1,84.01,84.03,677155.0,59.2377,59.2377,59.1743,59.1884,677155.0
2018-10-30 13:00:00,84.03,84.08,84.01,84.02,836096.0,59.1884,59.2236,59.1743,59.1813,836096.0
2018-10-30 13:30:00,84.02,84.08,83.98,84.06,575253.0,59.1813,59.2236,59.1531,59.2095,575253.0
2018-10-30 14:00:00,84.06,84.08,84.0,84.04,1022522.0,59.2095,59.2236,59.1672,59.1954,1022522.0
2018-10-30 14:30:00,84.04,84.16,84.01,84.13,1249176.0,59.1954,59.2799,59.1743,59.2588,1249176.0
2018-10-30 15:00:00,84.14,84.19,84.07,84.18,1894347.0,59.2658,59.3011,59.2165,59.294,1894347.0
2018-10-30 15:30:00,84.19,84.35,84.17,84.33,5221241.0,59.3011,59.4138,59.287,59.3997,5221241.0
2018-10-31 09:30:00,84.45,84.53,84.41,84.52,3388517.0,59.4842,59.5405,59.456,59.5335,3388517.0
2018-10-31 10:00:00,84.52,84.56,84.46,84.53,1103971.0,59.5335,59.5617,59.4912,59.5405,1103971.0
2018-10-31 10:30:00,84.53,84.59,84.51,84.54,878328.0,59.5405,59.5828,59.5265,59.5476,878328.0
2018-10-31 11:00:00,84.54,84.55,84.43,84.51,781116.0,59.5476,59.5546,59.4701,59.5265,781116.0
2018-10-31 11:30:00,84.51,84.51,84.44,84.48,815738.0,59.5265,59.5265,59.4772,59.5053,815738.0
2018-10-31 12:00:00,84.48,84.49,84.42,84.45,353040.0,59.5053,59.5124,59.4631,59.4842,353040.0
2018-10-31 12:30:00,84.45,84.5,84.45,84.5,478105.0,59.4842,59.5194,59.4842,59.5194,478105.0
2018-10-31 13:00:00,84.5,84.52,84.48,84.51,791557.0,59.5194,59.5335,59.5053,59.5265,791557.0
2018-10-31 13:30:00,84.51,84.52,84.48,84.52,697398.0,59.5265,59.5335,59.5053,59.5335,697398.0
2018-10-31 14:00:00,84.52,84.59,84.51,84.56,1398647.0,59.5335,59.5828,59.5265,59.5617,1398647.0
2018-10-31 14:30:00,84.55,84.56,84.49,84.52,727627.0,59.5546,59.5617,59.5124,59.5335,727627.0
2018-10-31 15:00:00,84.52,84.57,84.49,84.51,1677608.0,59.5335,59.5687,59.5124,59.5265,1677608.0
2018-10-31 15:30:00,84.51,84.51,84.36,84.38,4058437.0,59.5265,59.5265,59.4208,59.4349,4058437.0
2018-11-01 09:30:00,84.09,84.12,84.01,84.06,1230549.0,59.5222,59.5434,59.4655,59.5009,1230549.0
2018-11-01 10:00:00,84.06,84.1,84.0,84.07,718676.0,59.5009,59.5292,59.4584,59.508,718676.0
2018-11-01 10:30:00,84.07,84.16,84.06,84.16,1072520.0,59.508,59.5717,59.5009,59.5717,1072520.0
2018-11-01 11:00:00,84.16,84.18,84.11,84.17,511640.0,59.5717,59.5859,59.5363,59.5788,511640.0
2018-11-01 11:30:00,84.18,84.2,84.15,84.17,945456.0,59.5859,59.6,59.5646,59.5788,945456.0
2018-11-01 12:00:00,84.17,84.18,84.15,84.16,755663.0,59.5788,59.5859,59.5646,59.5717,755663.0
2018-11-01 12:30:00,84.17,84.25,84.16,84.25,946449.0,59.5788,59.6354,59.5717,59.6354,946449.0
2018-11-01 13:00:00,84.25,84.32,84.24,84.31,1035319.0,59.6354,59.685,59.6283,59.6779,1035319.0
2018-11-01 13:30:00,84.31,84.34,84.29,84.3,687793.0,59.6779,59.6991,59.6637,59.6708,687793.0
2018-11-01 14:00:00,84.31,84.32,84.25,84.32,948933.0,59.6779,59.685,59.6354,59.685,948933.0
2018-11-01 14:30:00,84.31,84.34,84.28,84.34,871458.0,59.6779,59.6991,59.6566,59.6991,871458.0
2018-11-01 15:00:00,84.34,84.36,84.31,84.33,898105.0,59.6991,59.7133,59.6779,59.692,898105.0
2018-11-01 15:30:00,84.33,84.41,84.31,84.36,4994838.0,59.692,59.7487,59.6779,59.7133,4994838.0
2018-11-02 09:30:00,84.42,84.53,84.35,84.46,1207246.0,59.7557,59.8336,59.7062,59.7841,1207246.0
2018-11-02 10:00:00,84.47,84.47,84.37,84.38,1248194.0,59.7911,59.7911,59.7203,59.7274,1248194.0
2018-11-02 10:30:00,84.38,84.41,84.33,84.41,1722434.0,59.7274,59.7487,59.692,59.7487,1722434.0
2018-11-02 11:00:00,84.41,84.41,84.33,84.34,594777.0,59.7487,59.7487,59.692,59.6991,594777.0
2018-11-02 11:30:00,84.34,84.37,84.29,84.31,1121470.0,59.6991,59.7203,59.6637,59.6779,1121470.0
2018-11-02 12:00:00,84.31,84.32,84.2,84.26,1392383.0,59.6779,59.685,59.6,59.6425,1392383.0
2018-11-02 12:30:00,84.26,84.27,84.15,84.19,1350992.0,59.6425,59.6496,59.5646,59.5929,1350992.0
2018-11-02 13:00:00,84.18,84.25,84.14,84.25,825474.0,59.5859,59.6354,59.5575,59.6354,825474.0
2018-11-02 13:30:00,84.25,84.29,84.22,84.27,550480.0,59.6354,59.6637,59.6142,59.6496,550480.0
2018-11-02 14:00:00,84.27,84.34,84.24,84.34,539437.0,59.6496,59.6991,59.6283,59.6991,539437.0
2018-11-02 14:30:00,84.34,84.37,84.3,84.33,680282.0,59.6991,59.7203,59.6708,59.692,680282.0
2018-11-02 15:00:00,84.34,84.37,84.3,84.34,598531.0,59.6991,59.7203,59.6708,59.6991,598531.0
2018-11-02 15:30:00,84.34,84.37,84.27,84.28,2744745.0,59.6991,59.7203,59.6496,59.6566,2744745.0
2018-11-05 09:30:00,84.27,84.35,84.27,84.33,495147.0,59.6496,59.7062,59.6496,59.692,495147.0
2018-11-05 10:00:00,84.33,84.33,84.23,84.29,702892.0,59.692,59.692,59.6212,59.6637,702892.0
2018-11-05 10:30:00,84.29,84.37,84.28,84.36,209442.0,59.6637,59.7203,59.6566,59.7133,209442.0
2018-11-05 11:00:00,84.37,84.38,84.32,84.33,480978.0,59.7203,59.7274,59.685,59.692,480978.0
2018-11-05 11:30:00,84.33,84.4,84.31,84.4,227937.0,59.692,59.7416,59.6779,59.7416,227937.0
2018-11-05 12:00:00,84.4,84.4,84.34,84.38,569463.0,59.7416,59.7416,59.6991,59.7274,569463.0
2018-11-05 12:30:00,84.38,84.38,84.34,84.36,542130.0,59.7274,59.7274,59.6991,59.7133,542130.0
2018-11-05 13:00:00,84.36,84.41,84.34,84.39,1054231.0,59.7133,59.7487,59.6991,59.7345,1054231.0
2018-11-05 13:30:00,84.39,84.43,84.39,84.41,596209.0,59.7345,59.7628,59.7345,59.7487,596209.0
2018-11-05 14:00:00,84.42,84.44,84.4,84.42,382848.0,59.7557,59.7699,59.7416,59.7557,382848.0
2018-11-05 14:30:00,84.43,84.43,84.36,84.39,232147.0,59.7628,59.7628,59.7133,59.7345,232147.0
2018-11-05 15:00:00,84.4,84.44,84.38,84.41,717816.0,59.7416,59.7699,59.7274,59.7487,717816.0
2018-11-05 15:30:00,84.41,84.43,84.35,84.35,2577939.0,59.7487,59.7628,59.7062,59.7062,2577939.0
2018-11-06 09:30:00,84.41,84.53,84.38,84.49,1231603.0,59.7487,59.8336,59.7274,59.8053,1231603.0
2018-11-06 10:00:00,84.48,84.51,84.46,84.5,558365.0,59.7982,59.8194,59.7841,59.8124,558365.0
2018-11-06 10:30:00,84.5,84.51,84.42,84.47,1398571.0,59.8124,59.8194,59.7557,59.7911,1398571.0
2018-11-06 11:00:00,84.47,84.48,84.44,84.45,671468.0,59.7911,59.7982,59.7699,59.777,671468.0
2018-11-06 11:30:00,84.45,84.48,84.43,84.47,722481.0,59.777,59.7982,59.7628,59.7911,722481.0
2018-11-06 12:00:00,84.47,84.48,84.46,84.47,215765.0,59.7911,59.7982,59.7841,59.7911,215765.0
2018-11-06 12:30:00,84.47,84.5,84.46,84.46,306354.0,59.7911,59.8124,59.7841,59.7841,306354.0
2018-11-06 13:00:00,84.46,84.47,84.44,84.45,568289.0,59.7841,59.7911,59.7699,59.777,568289.0
2018-11-06 13:30:00,84.45,84.49,84.45,84.48,357245.0,59.777,59.8053,59.777,59.7982,357245.0
2018-11-06 14:00:00,84.48,84.48,84.42,84.42,558425.0,59.7982,59.7982,59.7557,59.7557,558425.0
2018-11-06 14:30:00,84.42,84.48,84.42,84.47,446546.0,59.7557,59.7982,59.7557,59.7911,446546.0
2018-11-06 15:00:00,84.47,84.49,84.42,84.48,669392.0,59.7911,59.8053,59.7557,59.7982,669392.0
2018-11-06 15:30:00,84.48,84.56,84.47,84.55,1794624.0,59.7982,59.8548,59.7911,59.8478,1794624.0
2018-11-07 09:30:00,84.64,84.81,84.63,84.77,3157811.0,59.9115,60.0318,59.9044,60.0035,3157811.0
2018-11-07 10:00:00,84.76,84.84,84.76,84.84,1725045.0,59.9964,60.053,59.9964,60.053,1725045.0
2018-11-07 10:30:00,84.84,84.91,84.83,84.87,1432327.0,60.053,60.1026,60.046,60.0743,1432327.0
2018-11-07 11:00:00,84.88,84.9,84.87,84.88,836694.0,60.0813,60.0955,60.0743,60.0813,836694.0
2018-11-07 11:30:00,84.88,84.88,84.86,84.88,494424.0,60.0813,60.0813,60.0672,60.0813,494424.0
2018-11-07 12:00:00,84.88,84.91,84.87,84.9,1205869.0,60.0813,60.1026,60.0743,60.0955,1205869.0
2018-11-07 12:30:00,84.9,84.93,84.89,84.92,902605.0,60.0955,60.1167,60.0884,60.1097,902605.0
2018-11-07 13:00:00,84.93,84.95,84.92,84.94,708124.0,60.1167,60.1309,60.1097,60.1238,708124.0
2018-11-07 13:30:00,84.93,85.01,84.88,84.91,4208177.0,60.1167,60.1734,60.0813,60.1026,4208177.0
2018-11-07 14:00:00,84.91,84.97,84.9,84.96,1153593.0,60.1026,60.145,60.0955,60.138,1153593.0
2018-11-07 14:30:00,84.96,85.02,84.95,85.01,1183051.0,60.138,60.1804,60.1309,60.1734,1183051.0
2018-11-07 15:00:00,85.01,85.07,84.99,85.0,1403807.0,60.1734,60.2158,60.1592,60.1663,1403807.0
2018-11-07 15:30:00,85.0,85.06,84.99,85.03,3268616.0,60.1663,60.2088,60.1592,60.1875,3268616.0
2018-11-08 09:30:00,84.85,84.97,84.84,84.97,1491047.0,60.0601,60.145,60.053,60.145,1491047.0
2018-11-08 10:00:00,84.97,84.98,84.95,84.98,1509203.0,60.145,60.1521,60.1309,60.1521,1509203.0
2018-11-08 10:30:00,84.97,85.03,84.96,85.03,1015092.0,60.145,60.1875,60.138,60.1875,1015092.0
2018-11-08 11:00:00,85.02,85.08,85.01,85.05,720232.0,60.1804,60.2229,60.1734,60.2017,720232.0
2018-11-08 11:30:00,85.05,85.06,85.04,85.05,748131.0,60.2017,60.2088,60.1946,60.2017,748131.0
2018-11-08 12:00:00,85.05,85.06,85.03,85.05,780836.0,60.2017,60.2088,60.1875,60.2017,780836.0
2018-11-08 12:30:00,85.05,85.05,84.98,84.98,365497.0,60.2017,60.2017,60.1521,60.1521,365497.0
2018-11-08 13:00:00,84.98,84.98,84.89,84.91,1261190.0,60.1521,60.1521,60.0884,60.1026,1261190.0
2018-11-08 13:30:00,84.92,84.94,84.89,84.94,1811857.0,60.1097,60.1238,60.0884,60.1238,1811857.0
2018-11-08 14:00:00,84.93,84.99,84.89,84.9,1468831.0,60.1167,60.1592,60.0884,60.0955,1468831.0
2018-11-08 14:30:00,84.9,84.92,84.85,84.89,1142758.0,60.0955,60.1097,60.0601,60.0884,1142758.0
2018-11-08 15:00:00,84.89,84.94,84.86,84.88,617770.0,60.0884,60.1238,60.0672,60.0813,617770.0
2018-11-08 15:30:00,84.88,84.89,84.82,84.86,2805285.0,60.0813,60.0884,60.0389,60.0672,2805285.0
2018-11-09 09:30:00,84.67,84.68,84.49,84.51,2839764.0,59.9327,59.9398,59.8053,59.8194,2839764.0
2018-11-09 10:00:00,84.51,84.52,84.41,84.46,1491773.0,59.8194,59.8265,59.7487,59.7841,1491773.0
2018-11-09 10:30:00,84.46,84.52,84.44,84.45,1190140.0,59.7841,59.8265,59.7699,59.777,1190140.0
2018-11-09 11:00:00,84.45,84.48,84.43,84.44,699400.0,59.777,59.7982,59.7628,59.7699,699400.0
2018-11-09 11:30:00,84.44,84.45,84.38,84.38,530989.0,59.7699,59.777,59.7274,59.7274,530989.0
2018-11-09 12:00:00,84.39,84.4,84.35,84.39,1140451.0,59.7345,59.7416,59.7062,59.7345,1140451.0
2018-11-09 12:30:00,84.39,84.45,84.36,84.41,1444230.0,59.7345,59.777,59.7133,59.7487,1444230.0
2018-11-09 13:00:00,84.4,84.44,84.35,84.37,1516073.0,59.7416,59.7699,59.7062,59.7203,1516073.0
2018-11-09 13:30:00,84.37,84.37,84.31,84.34,921350.0,59.7203,59.7203,59.6779,59.6991,921350.0
2018-11-09 14:00:00,84.33,84.36,84.29,84.29,1331603.0,59.692,59.7133,59.6637,59.6637,1331603.0
2018-11-09 14:30:00,84.29,84.36,84.28,84.34,1694394.0,59.6637,59.7133,59.6566,59.6991,1694394.0
2018-11-09 15:00:00,84.34,84.47,84.32,84.47,630960.0,59.6991,59.7911,59.685,59.7911,630960.0
2018-11-09 15:30:00,84.46,84.47,84.32,84.33,3330303.0,59.7841,59.7911,59.685,59.692,3330303.0
2018-11-12 09:30:00,84.33,84.41,84.07,84.07,2118488.0,59.692,59.7487,59.508,59.508,2118488.0
2018-11-12 10:00:00,84.07,84.15,84.03,84.14,1292156.0,59.508,59.5646,59.4797,59.5575,1292156.0
2018-11-12 10:30:00,84.15,84.15,84.01,84.01,1088836.0,59.5646,59.5646,59.4655,59.4655,1088836.0
2018-11-12 11:00:00,84.02,84.02,83.89,83.89,1750441.0,59.4726,59.4726,59.3806,59.3806,1750441.0
2018-11-12 11:30:00,83.89,83.91,83.85,83.91,960941.0,59.3806,59.3947,59.3523,59.3947,960941.0
2018-11-12 12:00:00,83.9,83.94,83.9,83.91,845694.0,59.3877,59.416,59.3877,59.3947,845694.0
2018-11-12 12:30:00,83.91,83.92,83.88,83.89,333756.0,59.3947,59.4018,59.3735,59.3806,333756.0
2018-11-12 13:00:00,83.89,83.92,83.84,83.91,673663.0,59.3806,59.4018,59.3452,59.3947,673663.0
2018-11-12 13:30:00,83.91,83.93,83.86,83.9,649036.0,59.3947,59.4089,59.3593,59.3877,649036.0
2018-11-12 14:00:00,83.89,83.98,83.89,83.95,989965.0,59.3806,59.4443,59.3806,59.4231,989965.0
2018-11-12 14:30:00,83.95,83.97,83.91,83.93,2059251.0,59.4231,59.4372,59.3947,59.4089,2059251.0
2018-11-12 15:00:00,83.93,83.94,83.88,83.88,1728335.0,59.4089,59.416,59.3735,59.3735,1728335.0
2018-11-12 15:30:00,83.89,83.89,83.81,83.85,3531463.0,59.3806,59.3806,59.324,59.3523,3531463.0
2018-11-13 09:30:00,83.86,83.99,83.86,83.94,1377722.0,59.3593,59.4514,59.3593,59.416,1377722.0
2018-11-13 10:00:00,83.94,83.94,83.84,83.84,2694447.0,59.416,59.416,59.3452,59.3452,2694447.0
2018-11-13 10:30:00,83.84,83.9,83.83,83.88,1432016.0,59.3452,59.3877,59.3381,59.3735,1432016.0
2018-11-13 11:00:00,83.89,84.02,83.88,83.95,1026099.0,59.3806,59.4726,59.3735,59.4231,1026099.0
2018-11-13 11:30:00,83.95,83.98,83.9,83.96,580049.0,59.4231,59.4443,59.3877,59.4301,580049.0
2018-11-13 12:00:00,83.96,83.99,83.91,83.95,451569.0,59.4301,59.4514,59.3947,59.4231,451569.0
2018-11-13 12:30:00,83.94,83.95,83.89,83.92,786552.0,59.416,59.4231,59.3806,59.4018,786552.0
2018-11-13 13:00:00,83.92,83.94,83.85,83.87,481868.0,59.4018,59.416,59.3523,59.3664,481868.0
2018-11-13 13:30:00,83.87,83.92,83.84,83.84,918981.0,59.3664,59.4018,59.3452,59.3452,918981.0
2018-11-13 14:00:00,83.84,83.85,83.74,83.74,979563.0,59.3452,59.3523,59.2744,59.2744,979563.0
2018-11-13 14:30:00,83.75,83.83,83.74,83.76,3146968.0,59.2815,59.3381,59.2744,59.2886,3146968.0
2018-11-13 15:00:00,83.75,83.79,83.66,83.67,2357747.0,59.2815,59.3098,59.2178,59.2249,2357747.0
2018-11-13 15:30:00,83.67,83.75,83.63,83.71,3172293.0,59.2249,59.2815,59.1965,59.2532,3172293.0
2018-11-14 09:30:00,83.81,83.99,83.78,83.8,3979776.0,59.324,59.4514,59.3027,59.3169,3979776.0
2018-11-14 10:00:00,83.79,83.8,83.7,83.72,1523153.0,59.3098,59.3169,59.2461,59.2603,1523153.0
2018-11-14 10:30:00,83.72,83.75,83.69,83.7,2532782.0,59.2603,59.2815,59.239,59.2461,2532782.0
2018-11-14 11:00:00,83.7,83.7,83.57,83.58,2616824.0,59.2461,59.2461,59.1541,59.1612,2616824.0
2018-11-14 11:30:00,83.58,83.58,83.48,83.54,2766975.0,59.1612,59.1612,59.0904,59.1328,2766975.0
2018-11-14 12:00:00,83.55,83.57,83.45,83.52,4131398.0,59.1399,59.1541,59.0691,59.1187,4131398.0
2018-11-14 12:30:00,83.51,83.52,83.47,83.47,2060391.0,59.1116,59.1187,59.0833,59.0833,2060391.0
2018-11-14 13:00:00,83.47,83.48,83.39,83.45,2459475.0,59.0833,59.0904,59.0267,59.0691,2459475.0
2018-11-14 13:30:00,83.45,83.45,83.36,83.4,1247671.0,59.0691,59.0691,59.0054,59.0337,1247671.0
2018-11-14 14:00:00,83.4,83.46,83.34,83.41,2289642.0,59.0337,59.0762,58.9913,59.0408,2289642.0
2018-11-14 14:30:00,83.41,83.53,83.39,83.53,1305534.0,59.0408,59.1258,59.0267,59.1258,1305534.0
2018-11-14 15:00:00,83.53,83.6,83.52,83.55,1713979.0,59.1258,59.1753,59.1187,59.1399,1713979.0
2018-11-14 15:30:00,83.56,83.57,83.51,83.53,3783400.0,59.147,59.1541,59.1116,59.1258,3783400.0
2018-11-15 09:30:00,83.19,83.25,83.11,83.19,3503369.0,58.8851,58.9276,58.8285,58.8851,3503369.0
2018-11-15 10:00:00,83.19,83.2,83.11,83.11,2091043.0,58.8851,58.8922,58.8285,58.8285,2091043.0
2018-11-15 10:30:00,83.11,83.16,82.99,83.12,3785976.0,58.8285,58.8639,58.7435,58.8355,3785976.0
2018-11-15 11:00:00,83.11,83.22,83.1,83.2,1491228.0,58.8285,58.9063,58.8214,58.8922,1491228.0
2018-11-15 11:30:00,83.2,83.32,83.19,83.28,1459548.0,58.8922,58.9771,58.8851,58.9488,1459548.0
2018-11-15 12:00:00,83.29,83.31,83.23,83.28,792510.0,58.9559,58.97,58.9134,58.9488,792510.0
2018-11-15 12:30:00,83.27,83.35,83.26,83.3,960814.0,58.9417,58.9984,58.9346,58.963,960814.0
2018-11-15 13:00:00,83.3,83.42,83.23,83.39,939890.0,58.963,59.0479,58.9134,59.0267,939890.0
2018-11-15 13:30:00,83.39,83.45,83.36,83.41,1315635.0,59.0267,59.0691,59.0054,59.0408,1315635.0
2018-11-15 14:00:00,83.41,83.47,83.37,83.46,942361.0,59.0408,59.0833,59.0125,59.0762,942361.0
2018-11-15 14:30:00,83.45,83.49,83.4,83.45,1752998.0,59.0691,59.0974,59.0337,59.0691,1752998.0
2018-11-15 15:00:00,83.46,83.47,83.36,83.38,1342714.0,59.0762,59.0833,59.0054,59.0196,1342714.0
2018-11-15 15:30:00,83.39,83.52,83.38,83.52,3195633.0,59.0267,59.1187,59.0196,59.1187,3195633.0
2018-11-16 09:30:00,83.16,83.18,83.04,83.13,4732036.0,58.8639,58.878,58.7789,58.8426,4732036.0
2018-11-16 10:00:00,83.13,83.16,83.06,83.15,4102443.0,58.8426,58.8639,58.7931,58.8568,4102443.0
2018-11-16 10:30:00,83.15,83.3,83.14,83.19,4513797.0,58.8568,58.963,58.8497,58.8851,4513797.0
2018-11-16 11:00:00,83.19,83.2,83.08,83.11,3077904.0,58.8851,58.8922,58.8072,58.8285,3077904.0
2018-11-16 11:30:00,83.11,83.11,83.04,83.05,1935898.0,58.8285,58.8285,58.7789,58.786,1935898.0
2018-11-16 12:00:00,83.05,83.13,83.04,83.05,1242304.0,58.786,58.8426,58.7789,58.786,1242304.0
2018-11-16 12:30:00,83.05,83.18,83.05,83.11,2722074.0,58.786,58.878,58.786,58.8285,2722074.0
2018-11-16 13:00:00,83.1,83.11,83.0,83.06,1854642.0,58.8214,58.8285,58.7506,58.7931,1854642.0
2018-11-16 13:30:00,83.06,83.09,83.06,83.08,1161536.0,58.7931,58.8143,58.7931,58.8072,1161536.0
2018-11-16 14:00:00,83.08,83.12,83.08,83.12,1272845.0,58.8072,58.8355,58.8072,58.8355,1272845.0
2018-11-16 14:30:00,83.12,83.15,83.1,83.14,1726804.0,58.8355,58.8568,58.8214,58.8497,1726804.0
2018-11-16 15:00:00,83.14,83.23,83.1,83.2,3058231.0,58.8497,58.9134,58.8214,58.8922,3058231.0
2018-11-16 15:30:00,83.21,83.25,83.2,83.25,6198456.0,58.8993,58.9276,58.8922,58.9276,6198456.0
2018-11-19 09:30:00,83.05,83.16,83.01,83.03,1550519.0,58.786,58.8639,58.7577,58.7718,1550519.0
2018-11-19 10:00:00,83.03,83.04,82.91,82.94,1233565.0,58.7718,58.7789,58.6869,58.7081,1233565.0
2018-11-19 10:30:00,82.94,83.1,82.89,83.09,2284184.0,58.7081,58.8214,58.6727,58.8143,2284184.0
2018-11-19 11:00:00,83.09,83.11,82.98,83.0,3033166.0,58.8143,58.8285,58.7364,58.7506,3033166.0
2018-11-19 11:30:00,83.0,83.04,82.94,82.96,2427966.0,58.7506,58.7789,58.7081,58.7223,2427966.0
2018-11-19 12:00:00,82.96,83.06,82.93,83.04,1851598.0,58.7223,58.7931,58.7011,58.7789,1851598.0
2018-11-19 12:30:00,83.04,83.14,83.01,83.13,1521620.0,58.7789,58.8497,58.7577,58.8426,1521620.0
2018-11-19 13:00:00,83.13,83.21,83.09,83.13,2675392.0,58.8426,58.8993,58.8143,58.8426,2675392.0
2018-11-19 13:30:00,83.13,83.15,83.08,83.09,1707412.0,58.8426,58.8568,58.8072,58.8143,1707412.0
2018-11-19 14:00:00,83.09,83.11,83.04,83.06,1400251.0,58.8143,58.8285,58.7789,58.7931,1400251.0
2018-11-19 14:30:00,83.05,83.18,83.01,83.17,1087815.0,58.786,58.878,58.7577,58.8709,1087815.0
2018-11-19 15:00:00,83.17,83.24,83.13,83.21,2408967.0,58.8709,58.9205,58.8426,58.8993,2408967.0
2018-11-19 15:30:00,83.22,83.23,82.97,83.03,4054878.0,58.9063,58.9134,58.7294,58.7718,4054878.0
2018-11-20 09:30:00,82.78,82.97,82.74,82.82,3263482.0,58.5949,58.7294,58.5666,58.6232,3263482.0
2018-11-20 10:00:00,82.82,82.84,82.72,82.79,1979499.0,58.6232,58.6374,58.5524,58.602,1979499.0
2018-11-20 10:30:00,82.78,82.87,82.76,82.85,1159701.0,58.5949,58.6586,58.5807,58.6444,1159701.0
2018-11-20 11:00:00,82.85,82.88,82.76,82.76,1216647.0,58.6444,58.6657,58.5807,58.5807,1216647.0
2018-11-20 11:30:00,82.77,82.91,82.75,82.85,959647.0,58.5878,58.6869,58.5736,58.6444,959647.0
2018-11-20 12:00:00,82.85,82.91,82.83,82.87,1489240.0,58.6444,58.6869,58.6303,58.6586,1489240.0
2018-11-20 12:30:00,82.87,82.9,82.8,82.82,812021.0,58.6586,58.6798,58.609,58.6232,812021.0
2018-11-20 13:00:00,82.81,82.84,82.74,82.78,995925.0,58.6161,58.6374,58.5666,58.5949,995925.0
2018-11-20 13:30:00,82.78,82.83,82.77,82.8,822589.0,58.5949,58.6303,58.5878,58.609,822589.0
2018-11-20 14:00:00,82.8,82.83,82.74,82.8,936438.0,58.609,58.6303,58.5666,58.609,936438.0
2018-11-20 14:30:00,82.79,82.84,82.77,82.8,1032038.0,58.602,58.6374,58.5878,58.609,1032038.0
2018-11-20 15:00:00,82.8,82.82,82.7,82.8,1207310.0,58.609,58.6232,58.5383,58.609,1207310.0
2018-11-20 15:30:00,82.79,82.82,82.74,82.76,2174108.0,58.602,58.6232,58.5666,58.5807,2174108.0
2018-11-21 09:30:00,83.17,83.32,83.12,83.2,2573092.0,58.8709,58.9771,58.8355,58.8922,2573092.0
2018-11-21 10:00:00,83.2,83.26,83.2,83.25,1117246.0,58.8922,58.9346,58.8922,58.9276,1117246.0
2018-11-21 10:30:00,83.25,83.27,83.19,83.22,680299.0,58.9276,58.9417,58.8851,58.9063,680299.0
2018-11-21 11:00:00,83.21,83.34,83.19,83.3,899100.0,58.8993,58.9913,58.8851,58.963,899100.0
2018-11-21 11:30:00,83.3,83.34,83.29,83.29,893762.0,58.963,58.9913,58.9559,58.9559,893762.0
2018-11-21 12:00:00,83.29,83.31,83.25,83.28,300854.0,58.9559,58.97,58.9276,58.9488,300854.0
2018-11-21 12:30:00,83.28,83.29,83.23,83.25,350216.0,58.9488,58.9559,58.9134,58.9276,350216.0
2018-11-21 13:00:00,83.25,83.26,83.18,83.18,349893.0,58.9276,58.9346,58.878,58.878,349893.0
2018-11-21 13:30:00,83.19,83.21,83.14,83.17,504493.0,58.8851,58.8993,58.8497,58.8709,504493.0
2018-11-21 14:00:00,83.16,83.17,83.14,83.14,263482.0,58.8639,58.8709,58.8497,58.8497,263482.0
2018-11-21 14:30:00,83.14,83.18,83.14,83.16,229865.0,58.8497,58.878,58.8497,58.8639,229865.0
2018-11-21 15:00:00,83.16,83.19,83.11,83.12,594051.0,58.8639,58.8851,58.8285,58.8355,594051.0
2018-11-21 15:30:00,83.11,83.17,83.07,83.15,1494993.0,58.8285,58.8709,58.8002,58.8568,1494993.0
2018-11-23 09:30:00,82.83,82.87,82.72,82.83,1689417.0,58.6303,58.6586,58.5524,58.6303,1689417.0
2018-11-23 10:00:00,82.83,82.84,82.77,82.79,1388433.0,58.6303,58.6374,58.5878,58.602,1388433.0
2018-11-23 10:30:00,82.79,82.82,82.78,82.8,532179.0,58.602,58.6232,58.5949,58.609,532179.0
2018-11-23 11:00:00,82.8,82.88,82.78,82.86,522455.0,58.609,58.6657,58.5949,58.6515,522455.0
2018-11-23 11:30:00,82.87,82.9,82.8,82.82,562627.0,58.6586,58.6798,58.609,58.6232,562627.0
2018-11-23 12:00:00,82.81,82.89,82.8,82.84,666745.0,58.6161,58.6727,58.609,58.6374,666745.0
2018-11-23 12:30:00,82.84,82.86,82.72,82.72,1732113.0,58.6374,58.6515,58.5524,58.5524,1732113.0
2018-11-26 09:30:00,83.03,83.12,83.02,83.12,1193558.0,58.7718,58.8355,58.7648,58.8355,1193558.0
2018-11-26 10:00:00,83.12,83.14,83.05,83.09,630813.0,58.8355,58.8497,58.786,58.8143,630813.0
2018-11-26 10:30:00,83.09,83.1,83.05,83.09,591149.0,58.8143,58.8214,58.786,58.8143,591149.0
2018-11-26 11:00:00,83.09,83.1,83.03,83.04,1391993.0,58.8143,58.8214,58.7718,58.7789,1391993.0
2018-11-26 11:30:00,83.04,83.04,82.97,83.03,1610754.0,58.7789,58.7789,58.7294,58.7718,1610754.0
2018-11-26 12:00:00,83.03,83.05,82.94,82.95,948499.0,58.7718,58.786,58.7081,58.7152,948499.0
2018-11-26 12:30:00,82.95,83.02,82.91,83.01,1879055.0,58.7152,58.7648,58.6869,58.7577,1879055.0
2018-11-26 13:00:00,83.01,83.07,82.98,83.03,1525158.0,58.7577,58.8002,58.7364,58.7718,1525158.0
2018-11-26 13:30:00,83.03,83.07,83.01,83.06,1121775.0,58.7718,58.8002,58.7577,58.7931,1121775.0
2018-11-26 14:00:00,83.06,83.09,83.05,83.08,1039910.0,58.7931,58.8143,58.786,58.8072,1039910.0
2018-11-26 14:30:00,83.08,83.11,83.06,83.1,514240.0,58.8072,58.8285,58.7931,58.8214,514240.0
2018-11-26 15:00:00,83.1,83.13,83.07,83.08,592748.0,58.8214,58.8426,58.8002,58.8072,592748.0
2018-11-26 15:30:00,83.08,83.12,83.07,83.09,1544974.0,58.8072,58.8355,58.8002,58.8143,1544974.0
2018-11-27 09:30:00,82.94,83.02,82.92,83.0,961245.0,58.7081,58.7648,58.694,58.7506,961245.0
2018-11-27 10:00:00,82.99,83.07,82.96,82.99,812208.0,58.7435,58.8002,58.7223,58.7435,812208.0
2018-11-27 10:30:00,82.98,83.04,82.92,83.01,1487580.0,58.7364,58.7789,58.694,58.7577,1487580.0
2018-11-27 11:00:00,83.01,83.04,82.98,83.01,589650.0,58.7577,58.7789,58.7364,58.7577,589650.0
2018-11-27 11:30:00,83.01,83.02,82.96,83.01,272531.0,58.7577,58.7648,58.7223,58.7577,272531.0
2018-11-27 12:00:00,83.0,83.01,82.89,82.9,478329.0,58.7506,58.7577,58.6727,58.6798,478329.0
2018-11-27 12:30:00,82.89,82.93,82.87,82.92,894715.0,58.6727,58.7011,58.6586,58.694,894715.0
2018-11-27 13:00:00,82.92,82.97,82.9,82.92,714693.0,58.694,58.7294,58.6798,58.694,714693.0
2018-11-27 13:30:00,82.92,82.98,82.92,82.98,786569.0,58.694,58.7364,58.694,58.7364,786569.0
2018-11-27 14:00:00,82.98,83.01,82.97,82.99,776839.0,58.7364,58.7577,58.7294,58.7435,776839.0
2018-11-27 14:30:00,83.0,83.05,82.99,83.02,873613.0,58.7506,58.786,58.7435,58.7648,873613.0
2018-11-27 15:00:00,83.01,83.03,82.98,83.0,679608.0,58.7577,58.7718,58.7364,58.7506,679608.0
2018-11-27 15:30:00,83.01,83.07,82.98,83.05,2665630.0,58.7577,58.8002,58.7364,58.786,2665630.0
2018-11-28 09:30:00,83.11,83.18,83.11,83.15,1776593.0,58.8285,58.878,58.8285,58.8568,1776593.0
2018-11-28 10:00:00,83.15,83.17,83.08,83.11,1286323.0,58.8568,58.8709,58.8072,58.8285,1286323.0
2018-11-28 10:30:00,83.1,83.11,83.06,83.11,884977.0,58.8214,58.8285,58.7931,58.8285,884977.0
2018-11-28 11:00:00,83.11,83.16,83.09,83.12,1513426.0,58.8285,58.8639,58.8143,58.8355,1513426.0
2018-11-28 11:30:00,83.12,83.17,83.11,83.14,564133.0,58.8355,58.8709,58.8285,58.8497,564133.0
2018-11-28 12:00:00,83.15,83.49,83.14,83.45,2935380.0,58.8568,59.0974,58.8497,59.0691,2935380.0
2018-11-28 12:30:00,83.45,83.63,83.44,83.6,2158137.0,59.0691,59.1965,59.0621,59.1753,2158137.0
2018-11-28 13:00:00,83.61,83.61,83.49,83.6,1139573.0,59.1824,59.1824,59.0974,59.1753,1139573.0
2018-11-28 13:30:00,83.6,83.73,83.59,83.65,1439205.0,59.1753,59.2673,59.1682,59.2107,1439205.0
2018-11-28 14:00:00,83.65,83.65,83.61,83.62,1290733.0,59.2107,59.2107,59.1824,59.1895,1290733.0
2018-11-28 14:30:00,83.62,83.64,83.59,83.6,1281445.0,59.1895,59.2036,59.1682,59.1753,1281445.0
2018-11-28 15:00:00,83.59,83.65,83.59,83.65,987464.0,59.1682,59.2107,59.1682,59.2107,987464.0
2018-11-28 15:30:00,83.65,83.77,83.63,83.74,2819508.0,59.2107,59.2956,59.1965,59.2744,2819508.0
2018-11-29 09:30:00,83.59,83.71,83.54,83.65,2213967.0,59.1682,59.2532,59.1328,59.2107,2213967.0
2018-11-29 10:00:00,83.64,83.65,83.56,83.59,913715.0,59.2036,59.2107,59.147,59.1682,913715.0
2018-11-29 10:30:00,83.59,83.66,83.54,83.55,1113717.0,59.1682,59.2178,59.1328,59.1399,1113717.0
2018-11-29 11:00:00,83.56,83.6,83.54,83.58,1503451.0,59.147,59.1753,59.1328,59.1612,1503451.0
2018-11-29 11:30:00,83.58,83.63,83.56,83.61,953206.0,59.1612,59.1965,59.147,59.1824,953206.0
2018-11-29 12:00:00,83.61,83.67,83.58,83.67,576741.0,59.1824,59.2249,59.1612,59.2249,576741.0
2018-11-29 12:30:00,83.67,83.69,83.62,83.67,896774.0,59.2249,59.239,59.1895,59.2249,896774.0
2018-11-29 13:00:00,83.67,83.67,83.62,83.63,475645.0,59.2249,59.2249,59.1895,59.1965,475645.0
2018-11-29 13:30:00,83.64,83.64,83.6,83.62,316161.0,59.2036,59.2036,59.1753,59.1895,316161.0
2018-11-29 14:00:00,83.62,83.79,83.62,83.78,679704.0,59.1895,59.3098,59.1895,59.3027,679704.0
2018-11-29 14:30:00,83.79,83.85,83.73,83.84,1029377.0,59.3098,59.3523,59.2673,59.3452,1029377.0
2018-11-29 15:00:00,83.84,83.89,83.79,83.8,1139459.0,59.3452,59.3806,59.3098,59.3169,1139459.0
2018-11-29 15:30:00,83.8,83.8,83.74,83.76,1774877.0,59.3169,59.3169,59.2744,59.2886,1774877.0
2018-11-30 09:30:00,83.56,83.7,83.56,83.67,1139640.0,59.147,59.2461,59.147,59.2249,1139640.0
2018-11-30 10:00:00,83.67,83.7,83.65,83.7,1037946.0,59.2249,59.2461,59.2107,59.2461,1037946.0
2018-11-30 10:30:00,83.7,83.72,83.61,83.63,1114896.0,59.2461,59.2603,59.1824,59.1965,1114896.0
2018-11-30 11:00:00,83.63,83.66,83.55,83.56,1447547.0,59.1965,59.2178,59.1399,59.147,1447547.0
2018-11-30 11:30:00,83.56,83.69,83.55,83.66,722573.0,59.147,59.239,59.1399,59.2178,722573.0
2018-11-30 12:00:00,83.66,83.69,83.64,83.64,658423.0,59.2178,59.239,59.2036,59.2036,658423.0
2018-11-30 12:30:00,83.64,83.65,83.63,83.63,288029.0,59.2036,59.2107,59.1965,59.1965,288029.0
2018-11-30 13:00:00,83.63,83.67,83.6,83.67,815352.0,59.1965,59.2249,59.1753,59.2249,815352.0
2018-11-30 13:30:00,83.67,83.71,83.65,83.7,590702.0,59.2249,59.2532,59.2107,59.2461,590702.0
2018-11-30 14:00:00,83.7,83.71,83.64,83.64,522032.0,59.2461,59.2532,59.2036,59.2036,522032.0
2018-11-30 14:30:00,83.64,83.65,83.64,83.65,394987.0,59.2036,59.2107,59.2036,59.2107,394987.0
2018-11-30 15:00:00,83.64,83.7,83.63,83.69,655730.0,59.2036,59.2461,59.1965,59.239,655730.0
2018-11-30 15:30:00,83.69,83.74,83.6,83.61,2696206.0,59.239,59.2744,59.1753,59.1824,2696206.0
2018-12-03 09:30:00,83.65,83.71,83.55,83.56,4464188.0,59.4766,59.5193,59.4055,59.4127,4464188.0
2018-12-03 10:00:00,83.57,83.62,83.56,83.61,1897714.0,59.4198,59.4553,59.4127,59.4482,1897714.0
2018-12-03 10:30:00,83.62,83.68,83.57,83.58,2238845.0,59.4553,59.498,59.4198,59.4269,2238845.0
2018-12-03 11:00:00,83.58,83.6,83.54,83.59,1444879.0,59.4269,59.4411,59.3984,59.434,1444879.0
2018-12-03 11:30:00,83.59,83.61,83.5,83.51,2181672.0,59.434,59.4482,59.37,59.3771,2181672.0
2018-12-03 12:00:00,83.51,83.61,83.5,83.61,493236.0,59.3771,59.4482,59.37,59.4482,493236.0
2018-12-03 12:30:00,83.61,83.64,83.58,83.6,343042.0,59.4482,59.4695,59.4269,59.4411,343042.0
2018-12-03 13:00:00,83.6,83.7,83.6,83.7,840872.0,59.4411,59.5122,59.4411,59.5122,840872.0
2018-12-03 13:30:00,83.7,83.7,83.66,83.69,960279.0,59.5122,59.5122,59.4838,59.5051,960279.0
2018-12-03 14:00:00,83.69,83.7,83.66,83.69,934775.0,59.5051,59.5122,59.4838,59.5051,934775.0
2018-12-03 14:30:00,83.69,83.71,83.67,83.7,657514.0,59.5051,59.5193,59.4909,59.5122,657514.0
2018-12-03 15:00:00,83.71,83.79,83.68,83.76,1668339.0,59.5193,59.5762,59.498,59.5549,1668339.0
2018-12-03 15:30:00,83.76,83.83,83.74,83.8,4591163.0,59.5549,59.6046,59.5406,59.5833,4591163.0
2018-12-04 09:30:00,83.63,83.71,83.58,83.61,1455537.0,59.4624,59.5193,59.4269,59.4482,1455537.0
2018-12-04 10:00:00,83.61,83.62,83.5,83.54,2049823.0,59.4482,59.4553,59.37,59.3984,2049823.0
2018-12-04 10:30:00,83.54,83.6,83.54,83.56,2796435.0,59.3984,59.4411,59.3984,59.4127,2796435.0
2018-12-04 11:00:00,83.56,83.61,83.49,83.52,1098546.0,59.4127,59.4482,59.3629,59.3842,1098546.0
2018-12-04 11:30:00,83.52,83.52,83.46,83.48,1343351.0,59.3842,59.3842,59.3416,59.3558,1343351.0
2018-12-04 12:00:00,83.48,83.49,83.31,83.37,1962733.0,59.3558,59.3629,59.2349,59.2776,1962733.0
2018-12-04 12:30:00,83.37,83.42,83.31,83.4,3652540.0,59.2776,59.3131,59.2349,59.2989,3652540.0
2018-12-04 13:00:00,83.39,83.43,83.37,83.39,1373107.0,59.2918,59.3202,59.2776,59.2918,1373107.0
2018-12-04 13:30:00,83.39,83.5,83.32,83.45,2222579.0,59.2918,59.37,59.242,59.3344,2222579.0
2018-12-04 14:00:00,83.45,83.47,83.43,83.43,873762.0,59.3344,59.3487,59.3202,59.3202,873762.0
2018-12-04 14:30:00,83.44,83.46,83.41,83.43,1247856.0,59.3273,59.3416,59.306,59.3202,1247856.0
2018-12-04 15:00:00,83.44,83.44,83.33,83.36,2042031.0,59.3273,59.3273,59.2491,59.2705,2042031.0
2018-12-04 15:30:00,83.36,83.37,83.2,83.27,5295031.0,59.2705,59.2776,59.1567,59.2065,5295031.0
2018-12-06 09:30:00,82.85,82.99,82.81,82.84,3343183.0,58.9078,59.0074,58.8794,58.9007,3343183.0
2018-12-06 10:00:00,82.85,82.94,82.82,82.94,1304185.0,58.9078,58.9718,58.8865,58.9718,1304185.0
2018-12-06 10:30:00,82.94,82.95,82.81,82.84,2068890.0,58.9718,58.9789,58.8794,58.9007,2068890.0
2018-12-06 11:00:00,82.84,82.87,82.72,82.73,1067936.0,58.9007,58.9221,58.8154,58.8225,1067936.0
2018-12-06 11:30:00,82.74,82.93,82.73,82.88,1541566.0,58.8296,58.9647,58.8225,58.9292,1541566.0
2018-12-06 12:00:00,82.88,82.95,82.84,82.94,1515543.0,58.9292,58.9789,58.9007,58.9718,1515543.0
2018-12-06 12:30:00,82.94,83.0,82.88,82.95,787089.0,58.9718,59.0145,58.9292,58.9789,787089.0
2018-12-06 13:00:00,82.96,82.96,82.83,82.85,1607511.0,58.986,58.986,58.8936,58.9078,1607511.0
2018-12-06 13:30:00,82.84,82.92,82.79,82.92,589013.0,58.9007,58.9576,58.8652,58.9576,589013.0
2018-12-06 14:00:00,82.92,82.96,82.83,82.89,539473.0,58.9576,58.986,58.8936,58.9363,539473.0
2018-12-06 14:30:00,82.88,82.94,82.82,82.94,1164904.0,58.9292,58.9718,58.8865,58.9718,1164904.0
2018-12-06 15:00:00,82.94,83.0,82.9,83.0,1160458.0,58.9718,59.0145,58.9434,59.0145,1160458.0
2018-12-06 15:30:00,82.99,83.09,82.96,83.02,4104982.0,59.0074,59.0785,58.986,59.0287,4104982.0
2018-12-07 09:30:00,83.26,83.39,83.24,83.29,1621911.0,59.1993,59.2918,59.1851,59.2207,1621911.0
2018-12-07 10:00:00,83.29,83.33,83.12,83.17,1957626.0,59.2207,59.2491,59.0998,59.1354,1957626.0
2018-12-07 10:30:00,83.17,83.21,83.09,83.18,869334.0,59.1354,59.1638,59.0785,59.1425,869334.0
2018-12-07 11:00:00,83.18,83.22,83.02,83.09,1913353.0,59.1425,59.1709,59.0287,59.0785,1913353.0
2018-12-07 11:30:00,83.09,83.2,83.03,83.07,1544332.0,59.0785,59.1567,59.0358,59.0643,1544332.0
2018-12-07 12:00:00,83.07,83.2,83.07,83.13,688665.0,59.0643,59.1567,59.0643,59.1069,688665.0
2018-12-07 12:30:00,83.13,83.19,83.02,83.16,1376752.0,59.1069,59.1496,59.0287,59.1282,1376752.0
2018-12-07 13:00:00,83.16,83.2,83.08,83.14,712551.0,59.1282,59.1567,59.0714,59.114,712551.0
2018-12-07 13:30:00,83.14,83.15,83.06,83.06,597912.0,59.114,59.1211,59.0571,59.0571,597912.0
2018-12-07 14:00:00,83.06,83.07,82.94,82.99,3459425.0,59.0571,59.0643,58.9718,59.0074,3459425.0
2018-12-07 14:30:00,82.99,83.0,82.84,82.88,2141272.0,59.0074,59.0145,58.9007,58.9292,2141272.0
2018-12-07 15:00:00,82.88,82.99,82.85,82.98,1600378.0,58.9292,59.0074,58.9078,59.0003,1600378.0
2018-12-07 15:30:00,82.99,83.04,82.82,82.84,4202792.0,59.0074,59.0429,58.8865,58.9007,4202792.0
2018-12-10 09:30:00,82.82,82.9,82.73,82.76,1981532.0,58.8865,58.9434,58.8225,58.8438,1981532.0
2018-12-10 10:00:00,82.76,82.86,82.74,82.76,1778357.0,58.8438,58.9149,58.8296,58.8438,1778357.0
2018-12-10 10:30:00,82.76,82.79,82.66,82.66,2175774.0,58.8438,58.8652,58.7727,58.7727,2175774.0
2018-12-10 11:00:00,82.67,82.68,82.56,82.62,2355836.0,58.7798,58.787,58.7016,58.7443,2355836.0
2018-12-10 11:30:00,82.62,82.77,82.61,82.7,2066938.0,58.7443,58.851,58.7372,58.8012,2066938.0
2018-12-10 12:00:00,82.7,82.74,82.67,82.72,1372324.0,58.8012,58.8296,58.7798,58.8154,1372324.0
2018-12-10 12:30:00,82.72,82.84,82.7,82.8,2438796.0,58.8154,58.9007,58.8012,58.8723,2438796.0
2018-12-10 13:00:00,82.8,82.84,82.72,82.73,1119725.0,58.8723,58.9007,58.8154,58.8225,1119725.0
2018-12-10 13:30:00,82.74,82.83,82.73,82.83,1381206.0,58.8296,58.8936,58.8225,58.8936,1381206.0
2018-12-10 14:00:00,82.82,82.85,82.79,82.81,711379.0,58.8865,58.9078,58.8652,58.8794,711379.0
2018-12-10 14:30:00,82.81,82.9,82.8,82.81,846428.0,58.8794,58.9434,58.8723,58.8794,846428.0
2018-12-10 15:00:00,82.81,82.83,82.76,82.8,745162.0,58.8794,58.8936,58.8438,58.8723,745162.0
2018-12-10 15:30:00,82.8,82.96,82.79,82.88,2397055.0,58.8723,58.986,58.8652,58.9292,2397055.0
2018-12-11 09:30:00,83.18,83.24,83.12,83.2,1334537.0,59.1425,59.1851,59.0998,59.1567,1334537.0
2018-12-11 10:00:00,83.2,83.24,83.17,83.22,1008891.0,59.1567,59.1851,59.1354,59.1709,1008891.0
2018-12-11 10:30:00,83.22,83.25,83.16,83.23,1523230.0,59.1709,59.1922,59.1282,59.178,1523230.0
2018-12-11 11:00:00,83.23,83.26,83.14,83.17,1051186.0,59.178,59.1993,59.114,59.1354,1051186.0
2018-12-11 11:30:00,83.17,83.18,83.1,83.14,1661581.0,59.1354,59.1425,59.0856,59.114,1661581.0
2018-12-11 12:00:00,83.13,83.13,83.03,83.06,899907.0,59.1069,59.1069,59.0358,59.0571,899907.0
2018-12-11 12:30:00,83.06,83.14,83.04,83.09,601369.0,59.0571,59.114,59.0429,59.0785,601369.0
2018-12-11 13:00:00,83.1,83.17,83.09,83.13,337914.0,59.0856,59.1354,59.0785,59.1069,337914.0
2018-12-11 13:30:00,83.13,83.13,83.0,83.01,652223.0,59.1069,59.1069,59.0145,59.0216,652223.0
2018-12-11 14:00:00,83.01,83.15,82.97,83.13,811918.0,59.0216,59.1211,58.9932,59.1069,811918.0
2018-12-11 14:30:00,83.13,83.16,83.1,83.14,708894.0,59.1069,59.1282,59.0856,59.114,708894.0
2018-12-11 15:00:00,83.14,83.23,83.09,83.17,861104.0,59.114,59.178,59.0785,59.1354,861104.0
2018-12-11 15:30:00,83.17,83.24,83.02,83.06,2752254.0,59.1354,59.1851,59.0287,59.0571,2752254.0
2018-12-12 09:30:00,83.32,83.4,83.31,83.4,1817714.0,59.242,59.2989,59.2349,59.2989,1817714.0
2018-12-12 10:00:00,83.4,83.48,83.38,83.45,2555971.0,59.2989,59.3558,59.2847,59.3344,2555971.0
2018-12-12 10:30:00,83.45,83.47,83.38,83.46,867569.0,59.3344,59.3487,59.2847,59.3416,867569.0
2018-12-12 11:00:00,83.45,83.46,83.42,83.44,816853.0,59.3344,59.3416,59.3131,59.3273,816853.0
2018-12-12 11:30:00,83.44,83.45,83.39,83.43,667909.0,59.3273,59.3344,59.2918,59.3202,667909.0
2018-12-12 12:00:00,83.43,83.46,83.43,83.45,596447.0,59.3202,59.3416,59.3202,59.3344,596447.0
2018-12-12 12:30:00,83.45,83.59,83.45,83.56,1550185.0,59.3344,59.434,59.3344,59.4127,1550185.0
2018-12-12 13:00:00,83.56,83.57,83.52,83.53,527323.0,59.4127,59.4198,59.3842,59.3913,527323.0
2018-12-12 13:30:00,83.52,83.53,83.4,83.42,998947.0,59.3842,59.3913,59.2989,59.3131,998947.0
2018-12-12 14:00:00,83.42,83.42,83.32,83.33,725655.0,59.3131,59.3131,59.242,59.2491,725655.0
2018-12-12 14:30:00,83.34,83.38,83.29,83.37,795617.0,59.2562,59.2847,59.2207,59.2776,795617.0
2018-12-12 15:00:00,83.36,83.43,83.35,83.38,1179773.0,59.2705,59.3202,59.2633,59.2847,1179773.0
2018-12-12 15:30:00,83.38,83.41,83.3,83.31,1729884.0,59.2847,59.306,59.2278,59.2349,1729884.0
2018-12-13 09:30:00,83.5,83.56,83.45,83.51,2191278.0,59.37,59.4127,59.3344,59.3771,2191278.0
2018-12-13 10:00:00,83.51,83.6,83.5,83.56,1164165.0,59.3771,59.4411,59.37,59.4127,1164165.0
2018-12-13 10:30:00,83.56,83.59,83.49,83.54,995404.0,59.4127,59.434,59.3629,59.3984,995404.0
2018-12-13 11:00:00,83.54,83.55,83.5,83.54,1284152.0,59.3984,59.4055,59.37,59.3984,1284152.0
2018-12-13 11:30:00,83.55,83.57,83.5,83.51,392969.0,59.4055,59.4198,59.37,59.3771,392969.0
2018-12-13 12:00:00,83.51,83.51,83.47,83.48,745620.0,59.3771,59.3771,59.3487,59.3558,745620.0
2018-12-13 12:30:00,83.47,83.53,83.46,83.5,295996.0,59.3487,59.3913,59.3416,59.37,295996.0
2018-12-13 13:00:00,83.51,83.52,83.46,83.48,460037.0,59.3771,59.3842,59.3416,59.3558,460037.0
2018-12-13 13:30:00,83.49,83.52,83.46,83.48,305522.0,59.3629,59.3842,59.3416,59.3558,305522.0
2018-12-13 14:00:00,83.48,83.5,83.43,83.49,1024580.0,59.3558,59.37,59.3202,59.3629,1024580.0
2018-12-13 14:30:00,83.49,83.55,83.45,83.54,407642.0,59.3629,59.4055,59.3344,59.3984,407642.0
2018-12-13 15:00:00,83.54,83.55,83.5,83.53,1286166.0,59.3984,59.4055,59.37,59.3913,1286166.0
2018-12-13 15:30:00,83.52,83.56,83.49,83.52,2203019.0,59.3842,59.4127,59.3629,59.3842,2203019.0
2018-12-14 09:30:00,83.37,83.46,83.36,83.45,1031506.0,59.2776,59.3416,59.2705,59.3344,1031506.0
2018-12-14 10:00:00,83.45,83.48,83.43,83.43,436767.0,59.3344,59.3558,59.3202,59.3202,436767.0
2018-12-14 10:30:00,83.44,83.47,83.38,83.44,474084.0,59.3273,59.3487,59.2847,59.3273,474084.0
2018-12-14 11:00:00,83.44,83.46,83.37,83.4,328661.0,59.3273,59.3416,59.2776,59.2989,328661.0
2018-12-14 11:30:00,83.4,83.43,83.33,83.34,732468.0,59.2989,59.3202,59.2491,59.2562,732468.0
2018-12-14 12:00:00,83.34,83.4,83.32,83.4,473650.0,59.2562,59.2989,59.242,59.2989,473650.0
2018-12-14 12:30:00,83.4,83.42,83.36,83.37,613309.0,59.2989,59.3131,59.2705,59.2776,613309.0
2018-12-14 13:00:00,83.37,83.4,83.31,83.33,583985.0,59.2776,59.2989,59.2349,59.2491,583985.0
2018-12-14 13:30:00,83.34,83.34,83.25,83.28,837412.0,59.2562,59.2562,59.1922,59.2136,837412.0
2018-12-14 14:00:00,83.28,83.28,83.17,83.17,951197.0,59.2136,59.2136,59.1354,59.1354,951197.0
2018-12-14 14:30:00,83.18,83.25,83.1,83.25,1634501.0,59.1425,59.1922,59.0856,59.1922,1634501.0
2018-12-14 15:00:00,83.25,83.27,83.2,83.21,1404117.0,59.1922,59.2065,59.1567,59.1638,1404117.0
2018-12-14 15:30:00,83.21,83.21,83.14,83.17,2800553.0,59.1638,59.1638,59.114,59.1354,2800553.0
2018-12-17 09:30:00,83.09,83.16,82.93,83.03,1536652.0,59.0785,59.1282,58.9647,59.0358,1536652.0
2018-12-17 10:00:00,83.03,83.07,82.94,83.0,1126115.0,59.0358,59.0643,58.9718,59.0145,1126115.0
2018-12-17 10:30:00,83.0,83.04,82.95,83.03,973252.0,59.0145,59.0429,58.9789,59.0358,973252.0
2018-12-17 11:00:00,83.04,83.12,83.03,83.06,744112.0,59.0429,59.0998,59.0358,59.0571,744112.0
2018-12-17 11:30:00,83.06,83.06,82.97,83.01,353153.0,59.0571,59.0571,58.9932,59.0216,353153.0
2018-12-17 12:00:00,83.01,83.06,82.97,82.98,517916.0,59.0216,59.0571,58.9932,59.0003,517916.0
2018-12-17 12:30:00,82.98,82.98,82.89,82.91,739018.0,59.0003,59.0003,58.9363,58.9505,739018.0
2018-12-17 13:00:00,82.91,82.94,82.86,82.87,708057.0,58.9505,58.9718,58.9149,58.9221,708057.0
2018-12-17 13:30:00,82.87,82.92,82.84,82.9,1421840.0,58.9221,58.9576,58.9007,58.9434,1421840.0
2018-12-17 14:00:00,82.89,82.92,82.83,82.88,1291918.0,58.9363,58.9576,58.8936,58.9292,1291918.0
2018-12-17 14:30:00,82.88,82.89,82.82,82.84,1373819.0,58.9292,58.9363,58.8865,58.9007,1373819.0
2018-12-17 15:00:00,82.84,82.88,82.71,82.74,1720845.0,58.9007,58.9292,58.8083,58.8296,1720845.0
2018-12-17 15:30:00,82.74,82.74,82.55,82.64,5452725.0,58.8296,58.8296,58.6945,58.7585,5452725.0
2018-12-18 09:30:00,82.36,82.43,82.33,82.4,1471349.0,58.8384,58.8884,58.817,58.867,1471349.0
2018-12-18 10:00:00,82.4,82.41,82.28,82.31,1313780.0,58.867,58.8741,58.7813,58.8027,1313780.0
2018-12-18 10:30:00,82.32,82.33,82.21,82.22,985504.0,58.8098,58.817,58.7313,58.7384,985504.0
2018-12-18 11:00:00,82.23,82.25,82.06,82.08,1750304.0,58.7456,58.7598,58.6241,58.6384,1750304.0
2018-12-18 11:30:00,82.09,82.17,82.09,82.13,1336704.0,58.6455,58.7027,58.6455,58.6741,1336704.0
2018-12-18 12:00:00,82.13,82.18,82.12,82.17,612019.0,58.6741,58.7098,58.667,58.7027,612019.0
2018-12-18 12:30:00,82.17,82.21,82.16,82.2,476253.0,58.7027,58.7313,58.6955,58.7241,476253.0
2018-12-18 13:00:00,82.2,82.26,82.18,82.25,931971.0,58.7241,58.767,58.7098,58.7598,931971.0
2018-12-18 13:30:00,82.25,82.27,82.22,82.23,1161869.0,58.7598,58.7741,58.7384,58.7456,1161869.0
2018-12-18 14:00:00,82.23,82.27,82.19,82.22,1641543.0,58.7456,58.7741,58.717,58.7384,1641543.0
2018-12-18 14:30:00,82.22,82.24,81.98,81.98,2722850.0,58.7384,58.7527,58.567,58.567,2722850.0
2018-12-18 15:00:00,81.98,82.04,81.9,81.98,1222177.0,58.567,58.6098,58.5098,58.567,1222177.0
2018-12-18 15:30:00,81.99,82.16,81.98,82.09,2913777.0,58.5741,58.6955,58.567,58.6455,2913777.0
2018-12-19 09:30:00,82.12,82.26,82.09,82.24,761452.0,58.667,58.767,58.6455,58.7527,761452.0
2018-12-19 10:00:00,82.24,82.25,82.17,82.2,558463.0,58.7527,58.7598,58.7027,58.7241,558463.0
2018-12-19 10:30:00,82.21,82.23,82.17,82.2,215207.0,58.7313,58.7456,58.7027,58.7241,215207.0
2018-12-19 11:00:00,82.21,82.21,82.02,82.05,518078.0,58.7313,58.7313,58.5955,58.617,518078.0
2018-12-19 11:30:00,82.04,82.08,81.97,82.06,813968.0,58.6098,58.6384,58.5598,58.6241,813968.0
2018-12-19 12:00:00,82.06,82.06,82.03,82.05,1105134.0,58.6241,58.6241,58.6027,58.617,1105134.0
2018-12-19 12:30:00,82.05,82.06,81.94,81.94,849853.0,58.617,58.6241,58.5384,58.5384,849853.0
2018-12-19 13:00:00,81.94,81.96,81.86,81.89,1800994.0,58.5384,58.5527,58.4812,58.5027,1800994.0
2018-12-19 13:30:00,81.89,82.03,81.87,82.03,1604258.0,58.5027,58.6027,58.4884,58.6027,1604258.0
2018-12-19 14:00:00,82.02,82.04,81.58,81.82,4178812.0,58.5955,58.6098,58.2812,58.4526,4178812.0
2018-12-19 14:30:00,81.81,81.87,81.47,81.51,4334651.0,58.4455,58.4884,58.2026,58.2312,4334651.0
2018-12-19 15:00:00,81.5,81.5,81.26,81.38,3713224.0,58.224,58.224,58.0526,58.1383,3713224.0
2018-12-19 15:30:00,81.38,81.44,81.24,81.32,7566501.0,58.1383,58.1812,58.0383,58.0954,7566501.0
2018-12-20 09:30:00,81.07,81.19,80.78,80.91,4684992.0,57.9168,58.0026,57.7097,57.8025,4684992.0
2018-12-20 10:00:00,80.91,81.07,80.88,80.9,3134450.0,57.8025,57.9168,57.7811,57.7954,3134450.0
2018-12-20 10:30:00,80.9,80.96,80.82,80.86,2709920.0,57.7954,57.8383,57.7382,57.7668,2709920.0
2018-12-20 11:00:00,80.86,80.89,80.6,80.62,8326621.0,57.7668,57.7882,57.5811,57.5954,8326621.0
2018-12-20 11:30:00,80.62,80.68,80.01,80.2,5038932.0,57.5954,57.6382,57.1596,57.2953,5038932.0
2018-12-20 12:00:00,80.2,80.55,80.01,80.54,6397258.0,57.2953,57.5454,57.1596,57.5382,6397258.0
2018-12-20 12:30:00,80.54,80.63,80.38,80.48,3294062.0,57.5382,57.6025,57.4239,57.4953,3294062.0
2018-12-20 13:00:00,80.47,80.48,80.37,80.39,1724893.0,57.4882,57.4953,57.4168,57.431,1724893.0
2018-12-20 13:30:00,80.4,80.41,80.21,80.29,7274004.0,57.4382,57.4453,57.3025,57.3596,7274004.0
2018-12-20 14:00:00,80.29,80.5,80.19,80.5,3335012.0,57.3596,57.5096,57.2882,57.5096,3335012.0
2018-12-20 14:30:00,80.5,80.88,80.48,80.73,4711072.0,57.5096,57.7811,57.4953,57.6739,4711072.0
2018-12-20 15:00:00,80.73,80.8,80.66,80.75,3927846.0,57.6739,57.724,57.6239,57.6882,3927846.0
2018-12-20 15:30:00,80.75,80.83,80.54,80.63,7347149.0,57.6882,57.7454,57.5382,57.6025,7347149.0
2018-12-21 09:30:00,80.59,80.75,80.57,80.64,4231030.0,57.5739,57.6882,57.5596,57.6096,4231030.0
2018-12-21 10:00:00,80.64,80.93,80.42,80.73,3877153.0,57.6096,57.8168,57.4525,57.6739,3877153.0
2018-12-21 10:30:00,80.73,80.78,80.59,80.65,2771456.0,57.6739,57.7097,57.5739,57.6168,2771456.0
2018-12-21 11:00:00,80.65,80.65,80.39,80.48,4024166.0,57.6168,57.6168,57.431,57.4953,4024166.0
2018-12-21 11:30:00,80.48,80.5,80.4,80.43,1900129.0,57.4953,57.5096,57.4382,57.4596,1900129.0
2018-12-21 12:00:00,80.43,80.46,80.19,80.22,1755791.0,57.4596,57.4811,57.2882,57.3096,1755791.0
2018-12-21 12:30:00,80.22,80.41,80.1,80.26,3403844.0,57.3096,57.4453,57.2239,57.3382,3403844.0
2018-12-21 13:00:00,80.25,80.34,80.21,80.33,1660848.0,57.331,57.3953,57.3025,57.3882,1660848.0
2018-12-21 13:30:00,80.33,80.48,80.32,80.42,1432119.0,57.3882,57.4953,57.381,57.4525,1432119.0
2018-12-21 14:00:00,80.42,80.62,80.34,80.44,3030265.0,57.4525,57.5954,57.3953,57.4668,3030265.0
2018-12-21 14:30:00,80.44,80.49,80.39,80.48,2603174.0,57.4668,57.5025,57.431,57.4953,2603174.0
2018-12-21 15:00:00,80.48,80.54,80.3,80.3,3289416.0,57.4953,57.5382,57.3668,57.3668,3289416.0
2018-12-21 15:30:00,80.31,80.48,80.21,80.22,6897165.0,57.3739,57.4953,57.3025,57.3096,6897165.0
2018-12-24 09:30:00,80.23,80.35,79.79,79.86,3385364.0,57.3167,57.4025,57.0024,57.0524,3385364.0
2018-12-24 10:00:00,79.86,80.02,79.73,79.97,2997126.0,57.0524,57.1667,56.9595,57.131,2997126.0
2018-12-24 10:30:00,79.98,80.23,79.79,79.95,1521829.0,57.1381,57.3167,57.0024,57.1167,1521829.0
2018-12-24 11:00:00,79.94,80.01,79.73,79.8,1522151.0,57.1096,57.1596,56.9595,57.0095,1522151.0
2018-12-24 11:30:00,79.8,79.89,79.76,79.82,2012205.0,57.0095,57.0738,56.981,57.0238,2012205.0
2018-12-24 12:00:00,79.83,79.91,79.73,79.79,1811690.0,57.031,57.0881,56.9595,57.0024,1811690.0
2018-12-24 12:30:00,79.79,79.86,79.64,79.65,2932638.0,57.0024,57.0524,56.8952,56.9024,2932638.0
2018-12-26 09:30:00,79.73,79.96,79.58,79.59,1285340.0,56.9595,57.1239,56.8524,56.8595,1285340.0
2018-12-26 10:00:00,79.59,79.78,79.55,79.73,1664849.0,56.8595,56.9953,56.8309,56.9595,1664849.0
2018-12-26 10:30:00,79.73,79.82,79.63,79.65,1478605.0,56.9595,57.0238,56.8881,56.9024,1478605.0
2018-12-26 11:00:00,79.65,79.91,79.62,79.9,1669926.0,56.9024,57.0881,56.881,57.081,1669926.0
2018-12-26 11:30:00,79.89,79.97,79.87,79.97,1258788.0,57.0738,57.131,57.0596,57.131,1258788.0
2018-12-26 12:00:00,79.96,80.18,79.79,80.06,2009721.0,57.1239,57.281,57.0024,57.1953,2009721.0
2018-12-26 12:30:00,80.06,80.32,80.04,80.28,2315406.0,57.1953,57.381,57.181,57.3525,2315406.0
2018-12-26 13:00:00,80.28,80.29,80.11,80.17,1241466.0,57.3525,57.3596,57.231,57.2739,1241466.0
2018-12-26 13:30:00,80.17,80.42,80.17,80.41,854366.0,57.2739,57.4525,57.2739,57.4453,854366.0
2018-12-26 14:00:00,80.41,80.43,80.31,80.34,894531.0,57.4453,57.4596,57.3739,57.3953,894531.0
2018-12-26 14:30:00,80.34,80.45,80.33,80.44,770834.0,57.3953,57.4739,57.3882,57.4668,770834.0
2018-12-26 15:00:00,80.44,80.58,80.4,80.58,1491359.0,57.4668,57.5668,57.4382,57.5668,1491359.0
2018-12-26 15:30:00,80.57,80.97,80.55,80.97,3098716.0,57.5596,57.8454,57.5454,57.8454,3098716.0
2018-12-27 09:30:00,80.58,80.77,80.45,80.54,2873527.0,57.5668,57.7025,57.4739,57.5382,2873527.0
2018-12-27 10:00:00,80.54,80.62,80.47,80.49,1750738.0,57.5382,57.5954,57.4882,57.5025,1750738.0
2018-12-27 10:30:00,80.5,80.66,80.43,80.54,2388050.0,57.5096,57.6239,57.4596,57.5382,2388050.0
2018-12-27 11:00:00,80.54,80.67,80.45,80.64,1885979.0,57.5382,57.6311,57.4739,57.6096,1885979.0
2018-12-27 11:30:00,80.64,80.7,80.55,80.63,863508.0,57.6096,57.6525,57.5454,57.6025,863508.0
2018-12-27 12:00:00,80.62,80.63,80.51,80.54,1119371.0,57.5954,57.6025,57.5168,57.5382,1119371.0
2018-12-27 12:30:00,80.55,80.67,80.5,80.62,593886.0,57.5454,57.6311,57.5096,57.5954,593886.0
2018-12-27 13:00:00,80.62,80.67,80.6,80.64,967458.0,57.5954,57.6311,57.5811,57.6096,967458.0
2018-12-27 13:30:00,80.64,80.64,80.45,80.51,1081490.0,57.6096,57.6096,57.4739,57.5168,1081490.0
2018-12-27 14:00:00,80.51,80.51,80.38,80.5,983826.0,57.5168,57.5168,57.4239,57.5096,983826.0
2018-12-27 14:30:00,80.51,80.71,80.47,80.69,2444541.0,57.5168,57.6597,57.4882,57.6454,2444541.0
2018-12-27 15:00:00,80.7,80.86,80.59,80.83,1788487.0,57.6525,57.7668,57.5739,57.7454,1788487.0
2018-12-27 15:30:00,80.84,80.98,80.73,80.92,3378926.0,57.7525,57.8525,57.6739,57.8097,3378926.0
2018-12-28 09:30:00,80.99,81.07,80.85,81.03,4208404.0,57.8597,57.9168,57.7597,57.8883,4208404.0
2018-12-28 10:00:00,81.02,81.05,80.89,80.91,1663218.0,57.8811,57.9026,57.7882,57.8025,1663218.0
2018-12-28 10:30:00,80.91,81.03,80.85,80.95,1379842.0,57.8025,57.8883,57.7597,57.8311,1379842.0
2018-12-28 11:00:00,80.95,81.0,80.91,80.99,1369557.0,57.8311,57.8668,57.8025,57.8597,1369557.0
2018-12-28 11:30:00,81.0,81.12,80.98,81.09,1066263.0,57.8668,57.9526,57.8525,57.9311,1066263.0
2018-12-28 12:00:00,81.09,81.13,81.05,81.08,833501.0,57.9311,57.9597,57.9026,57.924,833501.0
2018-12-28 12:30:00,81.09,81.14,81.03,81.04,552647.0,57.9311,57.9669,57.8883,57.8954,552647.0
2018-12-28 13:00:00,81.04,81.12,81.03,81.05,926082.0,57.8954,57.9526,57.8883,57.9026,926082.0
2018-12-28 13:30:00,81.05,81.16,81.01,81.14,2131533.0,57.9026,57.9811,57.874,57.9669,2131533.0
2018-12-28 14:00:00,81.15,81.32,81.15,81.25,1209934.0,57.974,58.0954,57.974,58.0454,1209934.0
2018-12-28 14:30:00,81.25,81.32,81.24,81.27,1126654.0,58.0454,58.0954,58.0383,58.0597,1126654.0
2018-12-28 15:00:00,81.27,81.29,81.06,81.08,1341316.0,58.0597,58.074,57.9097,57.924,1341316.0
2018-12-28 15:30:00,81.08,81.1,81.0,81.06,2552046.0,57.924,57.9383,57.8668,57.9097,2552046.0
2018-12-31 09:30:00,81.19,81.33,81.1,81.22,1534375.0,58.0026,58.1026,57.9383,58.024,1534375.0
2018-12-31 10:00:00,81.23,81.28,81.15,81.19,1048602.0,58.0311,58.0669,57.974,58.0026,1048602.0
2018-12-31 10:30:00,81.19,81.22,81.13,81.15,462352.0,58.0026,58.024,57.9597,57.974,462352.0
2018-12-31 11:00:00,81.15,81.2,81.11,81.16,894903.0,57.974,58.0097,57.9454,57.9811,894903.0
2018-12-31 11:30:00,81.16,81.18,81.09,81.17,1195913.0,57.9811,57.9954,57.9311,57.9883,1195913.0
2018-12-31 12:00:00,81.17,81.19,81.13,81.17,504569.0,57.9883,58.0026,57.9597,57.9883,504569.0
2018-12-31 12:30:00,81.18,81.24,81.17,81.22,659866.0,57.9954,58.0383,57.9883,58.024,659866.0
2018-12-31 13:00:00,81.22,81.27,81.2,81.26,785311.0,58.024,58.0597,58.0097,58.0526,785311.0
2018-12-31 13:30:00,81.26,81.28,81.17,81.19,461159.0,58.0526,58.0669,57.9883,58.0026,461159.0
2018-12-31 14:00:00,81.19,81.22,81.12,81.15,421823.0,58.0026,58.024,57.9526,57.974,421823.0
2018-12-31 14:30:00,81.15,81.28,81.12,81.21,780655.0,57.974,58.0669,57.9526,58.0169,780655.0
2018-12-31 15:00:00,81.21,81.27,81.2,81.23,862576.0,58.0169,58.0597,58.0097,58.0311,862576.0
2018-12-31 15:30:00,81.24,81.29,81.1,81.11,2849013.0,58.0383,58.074,57.9383,57.9454,2849013.0
2019-01-02 09:30:00,80.72,80.78,80.65,80.77,3281957.0,57.6668,57.7097,57.6168,57.7025,3281957.0
2019-01-02 10:00:00,80.77,80.96,80.74,80.87,1921718.0,57.7025,57.8383,57.6811,57.774,1921718.0
2019-01-02 10:30:00,80.87,81.02,80.82,80.98,1362191.0,57.774,57.8811,57.7382,57.8525,1362191.0
2019-01-02 11:00:00,80.98,81.1,80.93,80.99,2135956.0,57.8525,57.9383,57.8168,57.8597,2135956.0
2019-01-02 11:30:00,80.99,81.04,80.96,80.99,1115955.0,57.8597,57.8954,57.8383,57.8597,1115955.0
2019-01-02 12:00:00,80.98,81.03,80.96,80.97,671329.0,57.8525,57.8883,57.8383,57.8454,671329.0
2019-01-02 12:30:00,80.98,81.05,80.95,81.05,644707.0,57.8525,57.9026,57.8311,57.9026,644707.0
2019-01-02 13:00:00,81.05,81.11,81.0,81.02,850797.0,57.9026,57.9454,57.8668,57.8811,850797.0
2019-01-02 13:30:00,81.02,81.06,80.99,81.02,1271255.0,57.8811,57.9097,57.8597,57.8811,1271255.0
2019-01-02 14:00:00,81.01,81.03,80.88,80.95,1454087.0,57.874,57.8883,57.7811,57.8311,1454087.0
2019-01-02 14:30:00,80.96,81.02,80.94,80.95,1154764.0,57.8383,57.8811,57.824,57.8311,1154764.0
2019-01-02 15:00:00,80.95,80.99,80.89,80.96,2375994.0,57.8311,57.8597,57.7882,57.8383,2375994.0
2019-01-02 15:30:00,80.95,81.04,80.9,81.0,5128109.0,57.8311,57.8954,57.7954,57.8668,5128109.0
2019-01-03 09:30:00,80.91,81.12,80.91,81.04,2705857.0,57.8025,57.9526,57.8025,57.8954,2705857.0
2019-01-03 10:00:00,81.03,81.04,80.83,80.93,4878478.0,57.8883,57.8954,57.7454,57.8168,4878478.0
2019-01-03 10:30:00,80.93,80.93,80.78,80.85,2394901.0,57.8168,57.8168,57.7097,57.7597,2394901.0
2019-01-03 11:00:00,80.86,80.98,80.82,80.9,2383412.0,57.7668,57.8525,57.7382,57.7954,2383412.0
2019-01-03 11:30:00,80.9,81.16,80.88,81.02,1570610.0,57.7954,57.9811,57.7811,57.8811,1570610.0
2019-01-03 12:00:00,81.02,81.07,80.96,81.05,1563026.0,57.8811,57.9168,57.8383,57.9026,1563026.0
2019-01-03 12:30:00,81.05,81.09,80.99,81.04,1407958.0,57.9026,57.9311,57.8597,57.8954,1407958.0
2019-01-03 13:00:00,81.04,81.05,80.9,80.98,1927005.0,57.8954,57.9026,57.7954,57.8525,1927005.0
2019-01-03 13:30:00,80.98,81.07,80.95,80.98,602075.0,57.8525,57.9168,57.8311,57.8525,602075.0
2019-01-03 14:00:00,80.97,81.11,80.94,81.1,1207548.0,57.8454,57.9454,57.824,57.9383,1207548.0
2019-01-03 14:30:00,81.11,81.14,80.99,81.0,1182055.0,57.9454,57.9669,57.8597,57.8668,1182055.0
2019-01-03 15:00:00,81.01,81.04,80.96,81.0,1044190.0,57.874,57.8954,57.8383,57.8668,1044190.0
2019-01-03 15:30:00,81.0,81.06,80.97,81.02,2538041.0,57.8668,57.9097,57.8454,57.8811,2538041.0
2019-01-04 09:30:00,81.67,81.91,81.57,81.89,3709321.0,58.3455,58.5169,58.274,58.5027,3709321.0
2019-01-04 10:00:00,81.89,82.05,81.76,82.05,3891087.0,58.5027,58.617,58.4098,58.617,3891087.0
2019-01-04 10:30:00,82.06,82.22,82.04,82.21,3045013.0,58.6241,58.7384,58.6098,58.7313,3045013.0
2019-01-04 11:00:00,82.21,82.37,82.2,82.26,2717898.0,58.7313,58.8456,58.7241,58.767,2717898.0
2019-01-04 11:30:00,82.26,82.33,82.2,82.29,1746101.0,58.767,58.817,58.7241,58.7884,1746101.0
2019-01-04 12:00:00,82.3,82.42,82.27,82.36,1714775.0,58.7956,58.8813,58.7741,58.8384,1714775.0
2019-01-04 12:30:00,82.36,82.38,82.31,82.37,1585366.0,58.8384,58.8527,58.8027,58.8456,1585366.0
2019-01-04 13:00:00,82.38,82.5,82.36,82.47,1646232.0,58.8527,58.9384,58.8384,58.917,1646232.0
2019-01-04 13:30:00,82.48,82.49,82.35,82.37,2050297.0,58.9242,58.9313,58.8313,58.8456,2050297.0
2019-01-04 14:00:00,82.38,82.38,82.31,82.34,2147837.0,58.8527,58.8527,58.8027,58.8241,2147837.0
2019-01-04 14:30:00,82.34,82.38,82.26,82.29,860674.0,58.8241,58.8527,58.767,58.7884,860674.0
2019-01-04 15:00:00,82.3,82.42,82.29,82.36,1935669.0,58.7956,58.8813,58.7884,58.8384,1935669.0
2019-01-04 15:30:00,82.37,82.43,82.33,82.39,3018305.0,58.8456,58.8884,58.817,58.8599,3018305.0
2019-01-07 09:30:00,82.58,82.8,82.57,82.8,3797682.0,58.9956,59.1528,58.9885,59.1528,3797682.0
2019-01-07 10:00:00,82.8,83.05,82.76,83.02,3305485.0,59.1528,59.3314,59.1242,59.3099,3305485.0
2019-01-07 10:30:00,83.02,83.17,82.98,83.01,2120337.0,59.3099,59.4171,59.2814,59.3028,2120337.0
2019-01-07 11:00:00,83.01,83.12,83.01,83.11,2618272.0,59.3028,59.3814,59.3028,59.3742,2618272.0
2019-01-07 11:30:00,83.11,83.15,83.05,83.14,2428204.0,59.3742,59.4028,59.3314,59.3957,2428204.0
2019-01-07 12:00:00,83.14,83.15,82.99,83.05,1244475.0,59.3957,59.4028,59.2885,59.3314,1244475.0
2019-01-07 12:30:00,83.05,83.1,83.03,83.07,1276947.0,59.3314,59.3671,59.3171,59.3457,1276947.0
2019-01-07 13:00:00,83.08,83.13,83.06,83.09,885776.0,59.3528,59.3885,59.3385,59.3599,885776.0
2019-01-07 13:30:00,83.09,83.17,83.05,83.06,941413.0,59.3599,59.4171,59.3314,59.3385,941413.0
2019-01-07 14:00:00,83.06,83.09,83.01,83.06,746661.0,59.3385,59.3599,59.3028,59.3385,746661.0
2019-01-07 14:30:00,83.06,83.1,82.97,82.99,2299066.0,59.3385,59.3671,59.2742,59.2885,2299066.0
2019-01-07 15:00:00,83.0,83.09,82.99,83.05,985716.0,59.2956,59.3599,59.2885,59.3314,985716.0
2019-01-07 15:30:00,83.06,83.19,83.01,83.18,4031694.0,59.3385,59.4314,59.3028,59.4242,4031694.0
2019-01-08 09:30:00,83.39,83.64,83.39,83.49,4872769.0,59.5743,59.7529,59.5743,59.6457,4872769.0
2019-01-08 10:00:00,83.5,83.62,83.45,83.51,2397023.0,59.6528,59.7386,59.6171,59.66,2397023.0
2019-01-08 10:30:00,83.51,83.52,83.26,83.31,2375859.0,59.66,59.6671,59.4814,59.5171,2375859.0
2019-01-08 11:00:00,83.31,83.52,83.3,83.44,2317423.0,59.5171,59.6671,59.51,59.61,2317423.0
2019-01-08 11:30:00,83.44,83.5,83.37,83.5,1388411.0,59.61,59.6528,59.56,59.6528,1388411.0
2019-01-08 12:00:00,83.49,83.59,83.48,83.56,1548963.0,59.6457,59.7171,59.6386,59.6957,1548963.0
2019-01-08 12:30:00,83.56,83.61,83.52,83.57,1710094.0,59.6957,59.7314,59.6671,59.7029,1710094.0
2019-01-08 13:00:00,83.58,83.63,83.56,83.62,771546.0,59.71,59.7457,59.6957,59.7386,771546.0
2019-01-08 13:30:00,83.62,83.67,83.61,83.66,1075363.0,59.7386,59.7743,59.7314,59.7672,1075363.0
2019-01-08 14:00:00,83.65,83.66,83.57,83.61,1211897.0,59.76,59.7672,59.7029,59.7314,1211897.0
2019-01-08 14:30:00,83.61,83.62,83.56,83.58,1190731.0,59.7314,59.7386,59.6957,59.71,1190731.0
2019-01-08 15:00:00,83.58,83.59,83.49,83.58,1360927.0,59.71,59.7171,59.6457,59.71,1360927.0
2019-01-08 15:30:00,83.58,83.74,83.57,83.71,4063760.0,59.71,59.8243,59.7029,59.8029,4063760.0
2019-01-09 09:30:00,83.85,83.92,83.8,83.9,2650624.0,59.9029,59.9529,59.8672,59.9386,2650624.0
2019-01-09 10:00:00,83.91,83.93,83.85,83.9,1153207.0,59.9458,59.96,59.9029,59.9386,1153207.0
2019-01-09 10:30:00,83.89,83.89,83.79,83.83,2843953.0,59.9315,59.9315,59.86,59.8886,2843953.0
2019-01-09 11:00:00,83.83,83.96,83.83,83.94,2210796.0,59.8886,59.9815,59.8886,59.9672,2210796.0
2019-01-09 11:30:00,83.95,84.01,83.94,83.97,3259741.0,59.9743,60.0172,59.9672,59.9886,3259741.0
2019-01-09 12:00:00,83.97,83.98,83.88,83.9,2148729.0,59.9886,59.9958,59.9243,59.9386,2148729.0
2019-01-09 12:30:00,83.91,83.95,83.88,83.94,1781235.0,59.9458,59.9743,59.9243,59.9672,1781235.0
2019-01-09 13:00:00,83.94,83.96,83.9,83.92,1074625.0,59.9672,59.9815,59.9386,59.9529,1074625.0
2019-01-09 13:30:00,83.93,83.93,83.86,83.88,1117163.0,59.96,59.96,59.91,59.9243,1117163.0
2019-01-09 14:00:00,83.87,83.99,83.84,83.89,1539898.0,59.9172,60.0029,59.8957,59.9315,1539898.0
2019-01-09 14:30:00,83.89,83.97,83.88,83.95,1193396.0,59.9315,59.9886,59.9243,59.9743,1193396.0
2019-01-09 15:00:00,83.95,83.98,83.92,83.95,1544494.0,59.9743,59.9958,59.9529,59.9743,1544494.0
2019-01-09 15:30:00,83.95,83.96,83.81,83.84,3197228.0,59.9743,59.9815,59.8743,59.8957,3197228.0
2019-01-10 09:30:00,83.66,83.68,83.55,83.59,5775706.0,59.7672,59.7814,59.6886,59.7171,5775706.0
2019-01-10 10:00:00,83.59,83.76,83.58,83.73,5157452.0,59.7171,59.8386,59.71,59.8172,5157452.0
2019-01-10 10:30:00,83.73,83.86,83.72,83.85,1491800.0,59.8172,59.91,59.81,59.9029,1491800.0
2019-01-10 11:00:00,83.85,83.9,83.83,83.86,1196395.0,59.9029,59.9386,59.8886,59.91,1196395.0
2019-01-10 11:30:00,83.85,83.94,83.84,83.91,2653368.0,59.9029,59.9672,59.8957,59.9458,2653368.0
2019-01-10 12:00:00,83.92,83.95,83.89,83.93,965725.0,59.9529,59.9743,59.9315,59.96,965725.0
2019-01-10 12:30:00,83.93,84.02,83.93,83.98,1268518.0,59.96,60.0243,59.96,59.9958,1268518.0
2019-01-10 13:00:00,83.98,84.0,83.92,83.99,1446874.0,59.9958,60.01,59.9529,60.0029,1446874.0
2019-01-10 13:30:00,84.0,84.06,83.98,84.05,1833224.0,60.01,60.0529,59.9958,60.0458,1833224.0
2019-01-10 14:00:00,84.05,84.12,84.0,84.1,2082152.0,60.0458,60.0958,60.01,60.0815,2082152.0
2019-01-10 14:30:00,84.1,84.11,84.03,84.06,1552289.0,60.0815,60.0886,60.0315,60.0529,1552289.0
2019-01-10 15:00:00,84.06,84.11,84.04,84.11,1490111.0,60.0529,60.0886,60.0386,60.0886,1490111.0
2019-01-10 15:30:00,84.11,84.21,84.1,84.18,4441371.0,60.0886,60.1601,60.0815,60.1386,4441371.0
2019-01-11 09:30:00,83.82,83.91,83.78,83.81,4478181.0,59.8815,59.9458,59.8529,59.8743,4478181.0
2019-01-11 10:00:00,83.81,83.89,83.8,83.81,1550827.0,59.8743,59.9315,59.8672,59.8743,1550827.0
2019-01-11 10:30:00,83.81,83.87,83.8,83.87,1123911.0,59.8743,59.9172,59.8672,59.9172,1123911.0
2019-01-11 11:00:00,83.87,83.87,83.81,83.83,1487793.0,59.9172,59.9172,59.8743,59.8886,1487793.0
2019-01-11 11:30:00,83.83,83.92,83.82,83.9,950148.0,59.8886,59.9529,59.8815,59.9386,950148.0
2019-01-11 12:00:00,83.91,83.98,83.9,83.94,1082732.0,59.9458,59.9958,59.9386,59.9672,1082732.0
2019-01-11 12:30:00,83.93,83.98,83.91,83.98,381949.0,59.96,59.9958,59.9458,59.9958,381949.0
2019-01-11 13:00:00,83.98,83.98,83.86,83.89,612659.0,59.9958,59.9958,59.91,59.9315,612659.0
2019-01-11 13:30:00,83.88,83.92,83.86,83.9,846784.0,59.9243,59.9529,59.91,59.9386,846784.0
2019-01-11 14:00:00,83.89,83.94,83.87,83.91,1022764.0,59.9315,59.9672,59.9172,59.9458,1022764.0
2019-01-11 14:30:00,83.92,83.95,83.91,83.92,598320.0,59.9529,59.9743,59.9458,59.9529,598320.0
2019-01-11 15:00:00,83.91,83.94,83.87,83.92,937020.0,59.9458,59.9672,59.9172,59.9529,937020.0
2019-01-11 15:30:00,83.92,83.96,83.87,83.9,3217102.0,59.9529,59.9815,59.9172,59.9386,3217102.0
2019-01-14 09:30:00,83.67,83.73,83.59,83.7,2236277.0,59.7743,59.8172,59.7171,59.7957,2236277.0
2019-01-14 10:00:00,83.7,83.77,83.68,83.69,1340964.0,59.7957,59.8457,59.7814,59.7886,1340964.0
2019-01-14 10:30:00,83.69,83.73,83.64,83.71,777761.0,59.7886,59.8172,59.7529,59.8029,777761.0
2019-01-14 11:00:00,83.71,83.72,83.63,83.65,1090591.0,59.8029,59.81,59.7457,59.76,1090591.0
2019-01-14 11:30:00,83.65,83.69,83.6,83.62,886251.0,59.76,59.7886,59.7243,59.7386,886251.0
2019-01-14 12:00:00,83.62,83.67,83.6,83.64,597855.0,59.7386,59.7743,59.7243,59.7529,597855.0
2019-01-14 12:30:00,83.64,83.64,83.6,83.61,421595.0,59.7529,59.7529,59.7243,59.7314,421595.0
2019-01-14 13:00:00,83.61,83.69,83.6,83.67,2495652.0,59.7314,59.7886,59.7243,59.7743,2495652.0
2019-01-14 13:30:00,83.67,83.68,83.63,83.63,364956.0,59.7743,59.7814,59.7457,59.7457,364956.0
2019-01-14 14:00:00,83.63,83.65,83.58,83.59,457474.0,59.7457,59.76,59.71,59.7171,457474.0
2019-01-14 14:30:00,83.59,83.63,83.55,83.62,1117759.0,59.7171,59.7457,59.6886,59.7386,1117759.0
2019-01-14 15:00:00,83.62,83.62,83.58,83.59,957631.0,59.7386,59.7386,59.71,59.7171,957631.0
2019-01-14 15:30:00,83.59,83.64,83.55,83.62,1976211.0,59.7171,59.7529,59.6886,59.7386,1976211.0
2019-01-15 09:30:00,83.62,83.81,83.55,83.81,1083069.0,59.7386,59.8743,59.6886,59.8743,1083069.0
2019-01-15 10:00:00,83.81,83.84,83.69,83.74,1724172.0,59.8743,59.8957,59.7886,59.8243,1724172.0
2019-01-15 10:30:00,83.75,83.83,83.7,83.83,1341748.0,59.8314,59.8886,59.7957,59.8886,1341748.0
2019-01-15 11:00:00,83.83,83.86,83.75,83.77,1097473.0,59.8886,59.91,59.8314,59.8457,1097473.0
2019-01-15 11:30:00,83.78,83.81,83.75,83.8,761194.0,59.8529,59.8743,59.8314,59.8672,761194.0
2019-01-15 12:00:00,83.8,83.86,83.8,83.85,2481306.0,59.8672,59.91,59.8672,59.9029,2481306.0
2019-01-15 12:30:00,83.85,83.86,83.83,83.85,943834.0,59.9029,59.91,59.8886,59.9029,943834.0
2019-01-15 13:00:00,83.85,83.9,83.83,83.9,753361.0,59.9029,59.9386,59.8886,59.9386,753361.0
2019-01-15 13:30:00,83.9,83.94,83.86,83.88,2170365.0,59.9386,59.9672,59.91,59.9243,2170365.0
2019-01-15 14:00:00,83.88,83.89,83.79,83.79,831145.0,59.9243,59.9315,59.86,59.86,831145.0
2019-01-15 14:30:00,83.79,83.82,83.76,83.82,1379239.0,59.86,59.8815,59.8386,59.8815,1379239.0
2019-01-15 15:00:00,83.82,83.87,83.81,83.85,1117629.0,59.8815,59.9172,59.8743,59.9029,1117629.0
2019-01-15 15:30:00,83.85,83.92,83.83,83.91,2152075.0,59.9029,59.9529,59.8886,59.9458,2152075.0
2019-01-16 09:30:00,84.01,84.14,84.01,84.13,2848712.0,60.0172,60.1101,60.0172,60.1029,2848712.0
2019-01-16 10:00:00,84.13,84.13,84.02,84.02,1604651.0,60.1029,60.1029,60.0243,60.0243,1604651.0
2019-01-16 10:30:00,84.03,84.04,83.99,84.03,657165.0,60.0315,60.0386,60.0029,60.0315,657165.0
2019-01-16 11:00:00,84.02,84.06,83.99,84.05,1278553.0,60.0243,60.0529,60.0029,60.0458,1278553.0
2019-01-16 11:30:00,84.05,84.05,83.96,84.0,1007635.0,60.0458,60.0458,59.9815,60.01,1007635.0
2019-01-16 12:00:00,84.0,84.07,83.99,84.03,2982044.0,60.01,60.0601,60.0029,60.0315,2982044.0
2019-01-16 12:30:00,84.03,84.06,84.02,84.05,319792.0,60.0315,60.0529,60.0243,60.0458,319792.0
2019-01-16 13:00:00,84.05,84.06,84.03,84.04,573957.0,60.0458,60.0529,60.0315,60.0386,573957.0
2019-01-16 13:30:00,84.04,84.09,84.04,84.09,398117.0,60.0386,60.0743,60.0386,60.0743,398117.0
2019-01-16 14:00:00,84.09,84.14,84.08,84.12,600599.0,60.0743,60.1101,60.0672,60.0958,600599.0
2019-01-16 14:30:00,84.12,84.13,84.09,84.1,1361272.0,60.0958,60.1029,60.0743,60.0815,1361272.0
2019-01-16 15:00:00,84.1,84.13,84.09,84.12,879425.0,60.0815,60.1029,60.0743,60.0958,879425.0
2019-01-16 15:30:00,84.11,84.12,84.03,84.04,2828669.0,60.0886,60.0958,60.0315,60.0386,2828669.0
2019-01-17 09:30:00,83.94,84.02,83.89,84.01,1137086.0,59.9672,60.0243,59.9315,60.0172,1137086.0
2019-01-17 10:00:00,84.01,84.06,83.98,84.05,649645.0,60.0172,60.0529,59.9958,60.0458,649645.0
2019-01-17 10:30:00,84.05,84.07,83.99,84.07,396593.0,60.0458,60.0601,60.0029,60.0601,396593.0
2019-01-17 11:00:00,84.07,84.14,84.06,84.13,478292.0,60.0601,60.1101,60.0529,60.1029,478292.0
2019-01-17 11:30:00,84.13,84.2,84.12,84.19,714855.0,60.1029,60.1529,60.0958,60.1458,714855.0
2019-01-17 12:00:00,84.19,84.2,84.15,84.16,940769.0,60.1458,60.1529,60.1172,60.1244,940769.0
2019-01-17 12:30:00,84.17,84.19,84.14,84.14,1379238.0,60.1315,60.1458,60.1101,60.1101,1379238.0
2019-01-17 13:00:00,84.14,84.15,84.09,84.12,983695.0,60.1101,60.1172,60.0743,60.0958,983695.0
2019-01-17 13:30:00,84.13,84.13,84.1,84.13,246992.0,60.1029,60.1029,60.0815,60.1029,246992.0
2019-01-17 14:00:00,84.13,84.13,84.1,84.11,393549.0,60.1029,60.1029,60.0815,60.0886,393549.0
2019-01-17 14:30:00,84.11,84.29,84.1,84.19,2155266.0,60.0886,60.2172,60.0815,60.1458,2155266.0
2019-01-17 15:00:00,84.19,84.21,84.13,84.18,443130.0,60.1458,60.1601,60.1029,60.1386,443130.0
2019-01-17 15:30:00,84.19,84.26,84.18,84.26,4347197.0,60.1458,60.1958,60.1386,60.1958,4347197.0
2019-01-18 09:30:00,84.42,84.45,84.39,84.44,1815558.0,60.3101,60.3315,60.2887,60.3244,1815558.0
2019-01-18 10:00:00,84.44,84.53,84.42,84.48,2008138.0,60.3244,60.3887,60.3101,60.353,2008138.0
2019-01-18 10:30:00,84.48,84.52,84.46,84.51,2174959.0,60.353,60.3815,60.3387,60.3744,2174959.0
2019-01-18 11:00:00,84.51,84.54,84.48,84.53,2935046.0,60.3744,60.3958,60.353,60.3887,2935046.0
2019-01-18 11:30:00,84.53,84.59,84.52,84.58,1897998.0,60.3887,60.4315,60.3815,60.4244,1897998.0
2019-01-18 12:00:00,84.57,84.67,84.57,84.63,1469585.0,60.4173,60.4887,60.4173,60.4601,1469585.0
2019-01-18 12:30:00,84.62,84.63,84.57,84.58,589571.0,60.453,60.4601,60.4173,60.4244,589571.0
2019-01-18 13:00:00,84.57,84.58,84.49,84.53,1318047.0,60.4173,60.4244,60.3601,60.3887,1318047.0
2019-01-18 13:30:00,84.53,84.54,84.51,84.52,705423.0,60.3887,60.3958,60.3744,60.3815,705423.0
2019-01-18 14:00:00,84.51,84.52,84.5,84.52,542462.0,60.3744,60.3815,60.3673,60.3815,542462.0
2019-01-18 14:30:00,84.52,84.52,84.49,84.5,1149721.0,60.3815,60.3815,60.3601,60.3673,1149721.0
2019-01-18 15:00:00,84.5,84.5,84.45,84.48,773225.0,60.3673,60.3673,60.3315,60.353,773225.0
2019-01-18 15:30:00,84.48,84.52,84.46,84.5,2012332.0,60.353,60.3815,60.3387,60.3673,2012332.0
2019-01-22 09:30:00,84.33,84.34,84.17,84.22,2049306.0,60.2458,60.2529,60.1315,60.1672,2049306.0
2019-01-22 10:00:00,84.22,84.23,84.1,84.14,1943035.0,60.1672,60.1744,60.0815,60.1101,1943035.0
2019-01-22 10:30:00,84.14,84.22,84.14,84.19,1293292.0,60.1101,60.1672,60.1101,60.1458,1293292.0
2019-01-22 11:00:00,84.19,84.19,84.14,84.17,706779.0,60.1458,60.1458,60.1101,60.1315,706779.0
2019-01-22 11:30:00,84.17,84.19,84.12,84.12,1006276.0,60.1315,60.1458,60.0958,60.0958,1006276.0
2019-01-22 12:00:00,84.13,84.13,84.08,84.12,1420784.0,60.1029,60.1029,60.0672,60.0958,1420784.0
2019-01-22 12:30:00,84.11,84.15,84.1,84.12,371132.0,60.0886,60.1172,60.0815,60.0958,371132.0
2019-01-22 13:00:00,84.12,84.13,83.93,83.98,1732863.0,60.0958,60.1029,59.96,59.9958,1732863.0
2019-01-22 13:30:00,83.98,84.05,83.96,84.05,1059618.0,59.9958,60.0458,59.9815,60.0458,1059618.0
2019-01-22 14:00:00,84.04,84.05,83.96,83.97,828259.0,60.0386,60.0458,59.9815,59.9886,828259.0
2019-01-22 14:30:00,83.97,83.99,83.87,83.9,2006068.0,59.9886,60.0029,59.9172,59.9386,2006068.0
2019-01-22 15:00:00,83.9,83.94,83.83,83.88,1961518.0,59.9386,59.9672,59.8886,59.9243,1961518.0
2019-01-22 15:30:00,83.88,83.98,83.83,83.94,3669187.0,59.9243,59.9958,59.8886,59.9672,3669187.0
2019-01-23 09:30:00,84.03,84.23,84.0,84.22,784240.0,60.0315,60.1744,60.01,60.1672,784240.0
2019-01-23 10:00:00,84.22,84.23,84.08,84.08,874324.0,60.1672,60.1744,60.0672,60.0672,874324.0
2019-01-23 10:30:00,84.09,84.13,84.02,84.05,953989.0,60.0743,60.1029,60.0243,60.0458,953989.0
2019-01-23 11:00:00,84.05,84.11,84.01,84.05,1194070.0,60.0458,60.0886,60.0172,60.0458,1194070.0
2019-01-23 11:30:00,84.05,84.05,83.91,83.93,1504819.0,60.0458,60.0458,59.9458,59.96,1504819.0
2019-01-23 12:00:00,83.93,83.96,83.87,83.95,790556.0,59.96,59.9815,59.9172,59.9743,790556.0
2019-01-23 12:30:00,83.96,84.01,83.96,84.0,335115.0,59.9815,60.0172,59.9815,60.01,335115.0
2019-01-23 13:00:00,84.0,84.0,83.87,83.9,577229.0,60.01,60.01,59.9172,59.9386,577229.0
2019-01-23 13:30:00,83.9,83.98,83.9,83.96,327269.0,59.9386,59.9958,59.9386,59.9815,327269.0
2019-01-23 14:00:00,83.96,84.02,83.95,84.0,1583812.0,59.9815,60.0243,59.9743,60.01,1583812.0
2019-01-23 14:30:00,84.0,84.05,83.98,84.04,1050563.0,60.01,60.0458,59.9958,60.0386,1050563.0
2019-01-23 15:00:00,84.04,84.15,84.04,84.06,1486479.0,60.0386,60.1172,60.0386,60.0529,1486479.0
2019-01-23 15:30:00,84.06,84.12,84.05,84.11,2064402.0,60.0529,60.0958,60.0458,60.0886,2064402.0
2019-01-24 09:30:00,84.08,84.09,83.93,84.0,2304771.0,60.0672,60.0743,59.96,60.01,2304771.0
2019-01-24 10:00:00,83.99,84.15,83.98,84.13,2079692.0,60.0029,60.1172,59.9958,60.1029,2079692.0
2019-01-24 10:30:00,84.13,84.15,84.07,84.1,1002686.0,60.1029,60.1172,60.0601,60.0815,1002686.0
2019-01-24 11:00:00,84.09,84.13,84.08,84.11,1160960.0,60.0743,60.1029,60.0672,60.0886,1160960.0
2019-01-24 11:30:00,84.1,84.16,84.09,84.13,1870343.0,60.0815,60.1244,60.0743,60.1029,1870343.0
2019-01-24 12:00:00,84.13,84.14,84.1,84.11,279217.0,60.1029,60.1101,60.0815,60.0886,279217.0
2019-01-24 12:30:00,84.11,84.13,84.08,84.11,508493.0,60.0886,60.1029,60.0672,60.0886,508493.0
2019-01-24 13:00:00,84.11,84.13,84.06,84.11,518388.0,60.0886,60.1029,60.0529,60.0886,518388.0
2019-01-24 13:30:00,84.11,84.13,84.07,84.12,1532539.0,60.0886,60.1029,60.0601,60.0958,1532539.0
2019-01-24 14:00:00,84.11,84.13,84.06,84.1,1150710.0,60.0886,60.1029,60.0529,60.0815,1150710.0
2019-01-24 14:30:00,84.09,84.13,84.07,84.13,389956.0,60.0743,60.1029,60.0601,60.1029,389956.0
2019-01-24 15:00:00,84.13,84.18,84.12,84.16,825062.0,60.1029,60.1386,60.0958,60.1244,825062.0
2019-01-24 15:30:00,84.17,84.22,84.13,84.19,1485407.0,60.1315,60.1672,60.1029,60.1458,1485407.0
2019-01-25 09:30:00,84.36,84.46,84.34,84.43,1759417.0,60.2672,60.3387,60.2529,60.3172,1759417.0
2019-01-25 10:00:00,84.42,84.45,84.41,84.44,836798.0,60.3101,60.3315,60.303,60.3244,836798.0
2019-01-25 10:30:00,84.44,84.49,84.43,84.47,1385235.0,60.3244,60.3601,60.3172,60.3458,1385235.0
2019-01-25 11:00:00,84.46,84.48,84.42,84.43,529610.0,60.3387,60.353,60.3101,60.3172,529610.0
2019-01-25 11:30:00,84.42,84.46,84.42,84.45,893731.0,60.3101,60.3387,60.3101,60.3315,893731.0
2019-01-25 12:00:00,84.45,84.47,84.43,84.45,766805.0,60.3315,60.3458,60.3172,60.3315,766805.0
2019-01-25 12:30:00,84.45,84.48,84.4,84.41,1317690.0,60.3315,60.353,60.2958,60.303,1317690.0
2019-01-25 13:00:00,84.41,84.47,84.41,84.46,1292432.0,60.303,60.3458,60.303,60.3387,1292432.0
2019-01-25 13:30:00,84.45,84.47,84.43,84.45,510223.0,60.3315,60.3458,60.3172,60.3315,510223.0
2019-01-25 14:00:00,84.45,84.45,84.37,84.41,806777.0,60.3315,60.3315,60.2744,60.303,806777.0
2019-01-25 14:30:00,84.41,84.42,84.39,84.41,901112.0,60.303,60.3101,60.2887,60.303,901112.0
2019-01-25 15:00:00,84.41,84.43,84.4,84.4,592333.0,60.303,60.3172,60.2958,60.2958,592333.0
2019-01-25 15:30:00,84.4,84.45,84.39,84.41,2362440.0,60.2958,60.3315,60.2887,60.303,2362440.0
2019-01-28 09:30:00,84.19,84.25,84.11,84.17,2411024.0,60.1458,60.1887,60.0886,60.1315,2411024.0
2019-01-28 10:00:00,84.17,84.21,84.14,84.2,1423649.0,60.1315,60.1601,60.1101,60.1529,1423649.0
2019-01-28 10:30:00,84.19,84.21,84.14,84.16,511866.0,60.1458,60.1601,60.1101,60.1244,511866.0
2019-01-28 11:00:00,84.15,84.17,84.1,84.16,596670.0,60.1172,60.1315,60.0815,60.1244,596670.0
2019-01-28 11:30:00,84.16,84.17,84.07,84.08,1257457.0,60.1244,60.1315,60.0601,60.0672,1257457.0
2019-01-28 12:00:00,84.08,84.18,84.07,84.17,1043163.0,60.0672,60.1386,60.0601,60.1315,1043163.0
2019-01-28 12:30:00,84.17,84.18,84.15,84.16,254859.0,60.1315,60.1386,60.1172,60.1244,254859.0
2019-01-28 13:00:00,84.17,84.22,84.16,84.22,595062.0,60.1315,60.1672,60.1244,60.1672,595062.0
2019-01-28 13:30:00,84.22,84.27,84.21,84.26,746411.0,60.1672,60.2029,60.1601,60.1958,746411.0
2019-01-28 14:00:00,84.26,84.27,84.23,84.23,545326.0,60.1958,60.2029,60.1744,60.1744,545326.0
2019-01-28 14:30:00,84.23,84.28,84.23,84.28,565134.0,60.1744,60.2101,60.1744,60.2101,565134.0
2019-01-28 15:00:00,84.28,84.33,84.27,84.31,1048556.0,60.2101,60.2458,60.2029,60.2315,1048556.0
2019-01-28 15:30:00,84.3,84.32,84.27,84.29,1681623.0,60.2244,60.2387,60.2029,60.2172,1681623.0
2019-01-29 09:30:00,84.35,84.35,84.23,84.25,1435824.0,60.2601,60.2601,60.1744,60.1887,1435824.0
2019-01-29 10:00:00,84.25,84.3,84.15,84.23,1919485.0,60.1887,60.2244,60.1172,60.1744,1919485.0
2019-01-29 10:30:00,84.23,84.25,84.03,84.06,1648651.0,60.1744,60.1887,60.0315,60.0529,1648651.0
2019-01-29 11:00:00,84.06,84.17,84.04,84.15,661278.0,60.0529,60.1315,60.0386,60.1172,661278.0
2019-01-29 11:30:00,84.16,84.19,84.15,84.17,539572.0,60.1244,60.1458,60.1172,60.1315,539572.0
2019-01-29 12:00:00,84.17,84.23,84.15,84.19,526953.0,60.1315,60.1744,60.1172,60.1458,526953.0
2019-01-29 12:30:00,84.19,84.22,84.17,84.22,1061214.0,60.1458,60.1672,60.1315,60.1672,1061214.0
2019-01-29 13:00:00,84.21,84.24,84.19,84.23,411476.0,60.1601,60.1815,60.1458,60.1744,411476.0
2019-01-29 13:30:00,84.23,84.28,84.23,84.27,330953.0,60.1744,60.2101,60.1744,60.2029,330953.0
2019-01-29 14:00:00,84.27,84.28,84.25,84.27,950361.0,60.2029,60.2101,60.1887,60.2029,950361.0
2019-01-29 14:30:00,84.27,84.27,84.21,84.22,742039.0,60.2029,60.2029,60.1601,60.1672,742039.0
2019-01-29 15:00:00,84.21,84.25,84.19,84.24,726564.0,60.1601,60.1887,60.1458,60.1815,726564.0
2019-01-29 15:30:00,84.23,84.26,84.19,84.23,1336069.0,60.1744,60.1958,60.1458,60.1744,1336069.0
2019-01-30 09:30:00,84.34,84.45,84.34,84.36,1216848.0,60.2529,60.3315,60.2529,60.2672,1216848.0
2019-01-30 10:00:00,84.36,84.47,84.33,84.47,1598160.0,60.2672,60.3458,60.2458,60.3458,1598160.0
2019-01-30 10:30:00,84.46,84.52,84.44,84.45,1731334.0,60.3387,60.3815,60.3244,60.3315,1731334.0
2019-01-30 11:00:00,84.45,84.52,84.45,84.48,536287.0,60.3315,60.3815,60.3315,60.353,536287.0
2019-01-30 11:30:00,84.48,84.49,84.41,84.44,383704.0,60.353,60.3601,60.303,60.3244,383704.0
2019-01-30 12:00:00,84.44,84.53,84.43,84.53,524765.0,60.3244,60.3887,60.3172,60.3887,524765.0
2019-01-30 12:30:00,84.52,84.53,84.47,84.48,445210.0,60.3815,60.3887,60.3458,60.353,445210.0
2019-01-30 13:00:00,84.48,84.49,84.44,84.44,266366.0,60.353,60.3601,60.3244,60.3244,266366.0
2019-01-30 13:30:00,84.44,84.46,84.4,84.41,719597.0,60.3244,60.3387,60.2958,60.303,719597.0
2019-01-30 14:00:00,84.42,84.82,84.39,84.8,3454112.0,60.3101,60.5959,60.2887,60.5816,3454112.0
2019-01-30 14:30:00,84.8,85.02,84.79,85.02,3608807.0,60.5816,60.7387,60.5744,60.7387,3608807.0
2019-01-30 15:00:00,85.01,85.03,84.8,84.9,3327012.0,60.7316,60.7459,60.5816,60.653,3327012.0
2019-01-30 15:30:00,84.9,84.96,84.86,84.91,3527639.0,60.653,60.6959,60.6244,60.6602,3527639.0
2019-01-31 09:30:00,84.88,85.03,84.88,85.03,2694225.0,60.6387,60.7459,60.6387,60.7459,2694225.0
2019-01-31 10:00:00,85.02,85.12,85.02,85.12,3656731.0,60.7387,60.8102,60.7387,60.8102,3656731.0
2019-01-31 10:30:00,85.12,85.15,85.04,85.06,2075584.0,60.8102,60.8316,60.753,60.7673,2075584.0
2019-01-31 11:00:00,85.06,85.15,85.05,85.14,893897.0,60.7673,60.8316,60.7602,60.8245,893897.0
2019-01-31 11:30:00,85.15,85.24,85.1,85.24,1061461.0,60.8316,60.8959,60.7959,60.8959,1061461.0
2019-01-31 12:00:00,85.23,85.24,85.13,85.14,374779.0,60.8888,60.8959,60.8173,60.8245,374779.0
2019-01-31 12:30:00,85.14,85.14,85.06,85.09,1965398.0,60.8245,60.8245,60.7673,60.7888,1965398.0
2019-01-31 13:00:00,85.09,85.12,85.08,85.09,1053598.0,60.7888,60.8102,60.7816,60.7888,1053598.0
2019-01-31 13:30:00,85.09,85.14,85.06,85.14,572507.0,60.7888,60.8245,60.7673,60.8245,572507.0
2019-01-31 14:00:00,85.14,85.14,85.06,85.06,692601.0,60.8245,60.8245,60.7673,60.7673,692601.0
2019-01-31 14:30:00,85.06,85.07,85.01,85.04,1593945.0,60.7673,60.7745,60.7316,60.753,1593945.0
2019-01-31 15:00:00,85.05,85.08,85.01,85.07,1360161.0,60.7602,60.7816,60.7316,60.7745,1360161.0
2019-01-31 15:30:00,85.07,85.14,85.05,85.09,2806597.0,60.7745,60.8245,60.7602,60.7888,2806597.0
2019-02-01 09:30:00,84.66,84.74,84.56,84.63,2025382.0,60.7594,60.8168,60.6876,60.7379,2025382.0
2019-02-01 10:00:00,84.63,84.67,84.6,84.66,2343088.0,60.7379,60.7666,60.7163,60.7594,2343088.0
2019-02-01 10:30:00,84.66,84.67,84.57,84.58,861771.0,60.7594,60.7666,60.6948,60.702,861771.0
2019-02-01 11:00:00,84.57,84.62,84.53,84.61,1070885.0,60.6948,60.7307,60.6661,60.7235,1070885.0
2019-02-01 11:30:00,84.61,84.67,84.59,84.67,696372.0,60.7235,60.7666,60.7092,60.7666,696372.0
2019-02-01 12:00:00,84.67,84.69,84.65,84.67,730753.0,60.7666,60.7809,60.7522,60.7666,730753.0
2019-02-01 12:30:00,84.67,84.72,84.67,84.71,1084318.0,60.7666,60.8025,60.7666,60.7953,1084318.0
2019-02-01 13:00:00,84.71,84.75,84.69,84.72,830393.0,60.7953,60.824,60.7809,60.8025,830393.0
2019-02-01 13:30:00,84.71,84.76,84.71,84.75,1180003.0,60.7953,60.8312,60.7953,60.824,1180003.0
2019-02-01 14:00:00,84.75,84.76,84.7,84.72,1074506.0,60.824,60.8312,60.7881,60.8025,1074506.0
2019-02-01 14:30:00,84.72,84.74,84.69,84.72,1149602.0,60.8025,60.8168,60.7809,60.8025,1149602.0
2019-02-01 15:00:00,84.72,84.72,84.63,84.68,1718880.0,60.8025,60.8025,60.7379,60.7737,1718880.0
2019-02-01 15:30:00,84.68,84.69,84.62,84.67,3769461.0,60.7737,60.7809,60.7307,60.7666,3769461.0
2019-02-04 09:30:00,84.69,84.7,84.61,84.68,2113484.0,60.7809,60.7881,60.7235,60.7737,2113484.0
2019-02-04 10:00:00,84.69,84.69,84.61,84.66,503880.0,60.7809,60.7809,60.7235,60.7594,503880.0
2019-02-04 10:30:00,84.65,84.69,84.65,84.67,263048.0,60.7522,60.7809,60.7522,60.7666,263048.0
2019-02-04 11:00:00,84.67,84.76,84.67,84.76,299499.0,60.7666,60.8312,60.7666,60.8312,299499.0
2019-02-04 11:30:00,84.76,84.8,84.73,84.78,736449.0,60.8312,60.8599,60.8096,60.8455,736449.0
2019-02-04 12:00:00,84.78,84.82,84.77,84.81,470031.0,60.8455,60.8742,60.8383,60.867,470031.0
2019-02-04 12:30:00,84.81,84.81,84.78,84.8,655516.0,60.867,60.867,60.8455,60.8599,655516.0
2019-02-04 13:00:00,84.8,84.85,84.8,84.84,377520.0,60.8599,60.8958,60.8599,60.8886,377520.0
2019-02-04 13:30:00,84.84,84.86,84.83,84.86,356146.0,60.8886,60.9029,60.8814,60.9029,356146.0
2019-02-04 14:00:00,84.86,84.87,84.85,84.87,501658.0,60.9029,60.9101,60.8958,60.9101,501658.0
2019-02-04 14:30:00,84.87,84.88,84.85,84.85,648714.0,60.9101,60.9173,60.8958,60.8958,648714.0
2019-02-04 15:00:00,84.86,84.86,84.83,84.84,958816.0,60.9029,60.9029,60.8814,60.8886,958816.0
2019-02-04 15:30:00,84.84,84.93,84.82,84.9,3322901.0,60.8886,60.9532,60.8742,60.9316,3322901.0
2019-02-05 09:30:00,84.93,85.06,84.92,85.06,1648194.0,60.9532,61.0465,60.946,61.0465,1648194.0
2019-02-05 10:00:00,85.06,85.12,85.05,85.12,1935643.0,61.0465,61.0895,61.0393,61.0895,1935643.0
2019-02-05 10:30:00,85.12,85.2,85.11,85.2,946387.0,61.0895,61.1469,61.0824,61.1469,946387.0
2019-02-05 11:00:00,85.2,85.24,85.19,85.2,2766315.0,61.1469,61.1757,61.1398,61.1469,2766315.0
2019-02-05 11:30:00,85.2,85.25,85.19,85.22,1368533.0,61.1469,61.1828,61.1398,61.1613,1368533.0
2019-02-05 12:00:00,85.23,85.23,85.19,85.22,2412303.0,61.1685,61.1685,61.1398,61.1613,2412303.0
2019-02-05 12:30:00,85.22,85.27,85.2,85.2,1063874.0,61.1613,61.1972,61.1469,61.1469,1063874.0
2019-02-05 13:00:00,85.2,85.22,85.18,85.2,754255.0,61.1469,61.1613,61.1326,61.1469,754255.0
2019-02-05 13:30:00,85.21,85.22,85.17,85.21,1467003.0,61.1541,61.1613,61.1254,61.1541,1467003.0
2019-02-05 14:00:00,85.2,85.26,85.2,85.24,249245.0,61.1469,61.19,61.1469,61.1757,249245.0
2019-02-05 14:30:00,85.24,85.24,85.17,85.17,1371281.0,61.1757,61.1757,61.1254,61.1254,1371281.0
2019-02-05 15:00:00,85.17,85.23,85.17,85.2,2195706.0,61.1254,61.1685,61.1254,61.1469,2195706.0
2019-02-05 15:30:00,85.2,85.23,85.17,85.19,3851655.0,61.1469,61.1685,61.1254,61.1398,3851655.0
2019-02-06 09:30:00,85.11,85.18,85.08,85.1,1880280.0,61.0824,61.1326,61.0608,61.0752,1880280.0
2019-02-06 10:00:00,85.1,85.1,85.02,85.08,1659783.0,61.0752,61.0752,61.0178,61.0608,1659783.0
2019-02-06 10:30:00,85.08,85.18,85.07,85.17,1725781.0,61.0608,61.1326,61.0536,61.1254,1725781.0
2019-02-06 11:00:00,85.17,85.18,85.12,85.15,2052410.0,61.1254,61.1326,61.0895,61.1111,2052410.0
2019-02-06 11:30:00,85.14,85.21,85.13,85.2,891754.0,61.1039,61.1541,61.0967,61.1469,891754.0
2019-02-06 12:00:00,85.2,85.21,85.18,85.2,2530001.0,61.1469,61.1541,61.1326,61.1469,2530001.0
2019-02-06 12:30:00,85.2,85.2,85.18,85.19,1794470.0,61.1469,61.1469,61.1326,61.1398,1794470.0
2019-02-06 13:00:00,85.19,85.2,85.15,85.15,1561636.0,61.1398,61.1469,61.1111,61.1111,1561636.0
2019-02-06 13:30:00,85.15,85.17,85.15,85.16,764376.0,61.1111,61.1254,61.1111,61.1182,764376.0
2019-02-06 14:00:00,85.17,85.17,85.1,85.13,1427433.0,61.1254,61.1254,61.0752,61.0967,1427433.0
2019-02-06 14:30:00,85.12,85.15,85.1,85.15,913629.0,61.0895,61.1111,61.0752,61.1111,913629.0
2019-02-06 15:00:00,85.15,85.15,85.13,85.14,1085983.0,61.1111,61.1111,61.0967,61.1039,1085983.0
2019-02-06 15:30:00,85.14,85.15,85.1,85.11,3204962.0,61.1039,61.1111,61.0752,61.0824,3204962.0
2019-02-07 09:30:00,84.83,84.85,84.78,84.81,2163413.0,60.8814,60.8958,60.8455,60.867,2163413.0
2019-02-07 10:00:00,84.81,84.86,84.77,84.83,3324724.0,60.867,60.9029,60.8383,60.8814,3324724.0
2019-02-07 10:30:00,84.83,84.85,84.74,84.75,1894995.0,60.8814,60.8958,60.8168,60.824,1894995.0
2019-02-07 11:00:00,84.75,84.76,84.68,84.69,2922235.0,60.824,60.8312,60.7737,60.7809,2922235.0
2019-02-07 11:30:00,84.69,84.73,84.67,84.69,1555847.0,60.7809,60.8096,60.7666,60.7809,1555847.0
2019-02-07 12:00:00,84.69,84.75,84.66,84.75,772290.0,60.7809,60.824,60.7594,60.824,772290.0
2019-02-07 12:30:00,84.74,84.77,84.7,84.73,695485.0,60.8168,60.8383,60.7881,60.8096,695485.0
2019-02-07 13:00:00,84.73,84.85,84.72,84.83,1523044.0,60.8096,60.8958,60.8025,60.8814,1523044.0
2019-02-07 13:30:00,84.83,84.9,84.82,84.87,419816.0,60.8814,60.9316,60.8742,60.9101,419816.0
2019-02-07 14:00:00,84.86,84.87,84.79,84.86,849078.0,60.9029,60.9101,60.8527,60.9029,849078.0
2019-02-07 14:30:00,84.86,84.86,84.81,84.82,687335.0,60.9029,60.9029,60.867,60.8742,687335.0
2019-02-07 15:00:00,84.82,84.83,84.78,84.8,812568.0,60.8742,60.8814,60.8455,60.8599,812568.0
2019-02-07 15:30:00,84.8,84.87,84.79,84.82,1932334.0,60.8599,60.9101,60.8527,60.8742,1932334.0
2019-02-08 09:30:00,84.71,84.76,84.67,84.69,1128498.0,60.7953,60.8312,60.7666,60.7809,1128498.0
2019-02-08 10:00:00,84.68,84.68,84.59,84.64,1754900.0,60.7737,60.7737,60.7092,60.745,1754900.0
2019-02-08 10:30:00,84.64,84.68,84.62,84.63,2908044.0,60.745,60.7737,60.7307,60.7379,2908044.0
2019-02-08 11:00:00,84.63,84.66,84.58,84.64,1033067.0,60.7379,60.7594,60.702,60.745,1033067.0
2019-02-08 11:30:00,84.64,84.64,84.58,84.63,508079.0,60.745,60.745,60.702,60.7379,508079.0
2019-02-08 12:00:00,84.63,84.66,84.61,84.64,340321.0,60.7379,60.7594,60.7235,60.745,340321.0
2019-02-08 12:30:00,84.64,84.66,84.62,84.64,1044674.0,60.745,60.7594,60.7307,60.745,1044674.0
2019-02-08 13:00:00,84.64,84.7,84.63,84.67,901636.0,60.745,60.7881,60.7379,60.7666,901636.0
2019-02-08 13:30:00,84.67,84.68,84.66,84.67,360571.0,60.7666,60.7737,60.7594,60.7666,360571.0
2019-02-08 14:00:00,84.68,84.74,84.67,84.72,1135619.0,60.7737,60.8168,60.7666,60.8025,1135619.0
2019-02-08 14:30:00,84.72,84.76,84.71,84.72,425699.0,60.8025,60.8312,60.7953,60.8025,425699.0
2019-02-08 15:00:00,84.72,84.73,84.69,84.72,399169.0,60.8025,60.8096,60.7809,60.8025,399169.0
2019-02-08 15:30:00,84.72,84.81,84.69,84.79,3014246.0,60.8025,60.867,60.7809,60.8527,3014246.0
2019-02-11 09:30:00,84.8,84.87,84.74,84.77,888165.0,60.8599,60.9101,60.8168,60.8383,888165.0
2019-02-11 10:00:00,84.77,84.78,84.71,84.73,484682.0,60.8383,60.8455,60.7953,60.8096,484682.0
2019-02-11 10:30:00,84.73,84.76,84.7,84.73,297638.0,60.8096,60.8312,60.7881,60.8096,297638.0
2019-02-11 11:00:00,84.73,84.75,84.7,84.72,1004877.0,60.8096,60.824,60.7881,60.8025,1004877.0
2019-02-11 11:30:00,84.72,84.79,84.7,84.77,989263.0,60.8025,60.8527,60.7881,60.8383,989263.0
2019-02-11 12:00:00,84.77,84.81,84.77,84.8,462918.0,60.8383,60.867,60.8383,60.8599,462918.0
2019-02-11 12:30:00,84.8,84.81,84.77,84.79,407086.0,60.8599,60.867,60.8383,60.8527,407086.0
2019-02-11 13:00:00,84.79,84.81,84.78,84.8,640428.0,60.8527,60.867,60.8455,60.8599,640428.0
2019-02-11 13:30:00,84.81,84.82,84.79,84.81,321522.0,60.867,60.8742,60.8527,60.867,321522.0
2019-02-11 14:00:00,84.81,84.82,84.79,84.8,566800.0,60.867,60.8742,60.8527,60.8599,566800.0
2019-02-11 14:30:00,84.8,84.81,84.76,84.79,262901.0,60.8599,60.867,60.8312,60.8527,262901.0
2019-02-11 15:00:00,84.79,84.8,84.78,84.8,237542.0,60.8527,60.8599,60.8455,60.8599,237542.0
2019-02-11 15:30:00,84.8,84.83,84.78,84.82,1251713.0,60.8599,60.8814,60.8455,60.8742,1251713.0
2019-02-12 09:30:00,85.08,85.2,85.07,85.19,2224673.0,61.0608,61.1469,61.0536,61.1398,2224673.0
2019-02-12 10:00:00,85.19,85.22,85.16,85.2,1965315.0,61.1398,61.1613,61.1182,61.1469,1965315.0
2019-02-12 10:30:00,85.2,85.24,85.16,85.24,2526119.0,61.1469,61.1757,61.1182,61.1757,2526119.0
2019-02-12 11:00:00,85.23,85.27,85.23,85.25,947556.0,61.1685,61.1972,61.1685,61.1828,947556.0
2019-02-12 11:30:00,85.25,85.26,85.21,85.26,661417.0,61.1828,61.19,61.1541,61.19,661417.0
2019-02-12 12:00:00,85.26,85.27,85.21,85.23,1139156.0,61.19,61.1972,61.1541,61.1685,1139156.0
2019-02-12 12:30:00,85.23,85.23,85.19,85.2,588835.0,61.1685,61.1685,61.1398,61.1469,588835.0
2019-02-12 13:00:00,85.2,85.22,85.2,85.22,476637.0,61.1469,61.1613,61.1469,61.1613,476637.0
2019-02-12 13:30:00,85.21,85.23,85.2,85.23,742981.0,61.1541,61.1685,61.1469,61.1685,742981.0
2019-02-12 14:00:00,85.23,85.23,85.2,85.2,285975.0,61.1685,61.1685,61.1469,61.1469,285975.0
2019-02-12 14:30:00,85.2,85.21,85.19,85.2,599308.0,61.1469,61.1541,61.1398,61.1469,599308.0
2019-02-12 15:00:00,85.2,85.23,85.18,85.23,767064.0,61.1469,61.1685,61.1326,61.1685,767064.0
2019-02-12 15:30:00,85.23,85.26,85.19,85.25,1938886.0,61.1685,61.19,61.1398,61.1828,1938886.0
2019-02-13 09:30:00,85.29,85.31,85.19,85.2,2508396.0,61.2115,61.2259,61.1398,61.1469,2508396.0
2019-02-13 10:00:00,85.2,85.2,85.14,85.19,1100539.0,61.1469,61.1469,61.1039,61.1398,1100539.0
2019-02-13 10:30:00,85.18,85.23,85.17,85.2,1591812.0,61.1326,61.1685,61.1254,61.1469,1591812.0
2019-02-13 11:00:00,85.2,85.2,85.09,85.09,633619.0,61.1469,61.1469,61.068,61.068,633619.0
2019-02-13 11:30:00,85.09,85.13,85.04,85.12,1108817.0,61.068,61.0967,61.0321,61.0895,1108817.0
2019-02-13 12:00:00,85.13,85.13,85.1,85.1,358411.0,61.0967,61.0967,61.0752,61.0752,358411.0
2019-02-13 12:30:00,85.1,85.12,85.09,85.11,517515.0,61.0752,61.0895,61.068,61.0824,517515.0
2019-02-13 13:00:00,85.1,85.15,85.1,85.15,529391.0,61.0752,61.1111,61.0752,61.1111,529391.0
2019-02-13 13:30:00,85.15,85.17,85.14,85.16,254011.0,61.1111,61.1254,61.1039,61.1182,254011.0
2019-02-13 14:00:00,85.16,85.17,85.14,85.16,470952.0,61.1182,61.1254,61.1039,61.1182,470952.0
2019-02-13 14:30:00,85.15,85.18,85.15,85.17,572278.0,61.1111,61.1326,61.1111,61.1254,572278.0
2019-02-13 15:00:00,85.17,85.18,85.15,85.18,689653.0,61.1254,61.1326,61.1111,61.1326,689653.0
2019-02-13 15:30:00,85.18,85.21,85.11,85.12,2817558.0,61.1326,61.1541,61.0824,61.0895,2817558.0
2019-02-14 09:30:00,84.98,84.98,84.85,84.95,3071565.0,60.9891,60.9891,60.8958,60.9675,3071565.0
2019-02-14 10:00:00,84.94,85.0,84.9,84.99,1730864.0,60.9603,61.0034,60.9316,60.9962,1730864.0
2019-02-14 10:30:00,85.0,85.04,84.94,85.0,2063539.0,61.0034,61.0321,60.9603,61.0034,2063539.0
2019-02-14 11:00:00,85.01,85.02,84.96,85.02,686898.0,61.0106,61.0178,60.9747,61.0178,686898.0
2019-02-14 11:30:00,85.02,85.09,85.0,85.06,879292.0,61.0178,61.068,61.0034,61.0465,879292.0
2019-02-14 12:00:00,85.06,85.16,85.04,85.15,1359574.0,61.0465,61.1182,61.0321,61.1111,1359574.0
2019-02-14 12:30:00,85.16,85.22,85.12,85.15,1404266.0,61.1182,61.1613,61.0895,61.1111,1404266.0
2019-02-14 13:00:00,85.15,85.16,85.08,85.11,463177.0,61.1111,61.1182,61.0608,61.0824,463177.0
2019-02-14 13:30:00,85.11,85.15,85.11,85.13,385704.0,61.0824,61.1111,61.0824,61.0967,385704.0
2019-02-14 14:00:00,85.13,85.14,85.11,85.12,340346.0,61.0967,61.1039,61.0824,61.0895,340346.0
2019-02-14 14:30:00,85.11,85.15,85.09,85.1,433699.0,61.0824,61.1111,61.068,61.0752,433699.0
2019-02-14 15:00:00,85.09,85.17,85.09,85.13,625377.0,61.068,61.1254,61.068,61.0967,625377.0
2019-02-14 15:30:00,85.13,85.15,85.1,85.13,2606156.0,61.0967,61.1111,61.0752,61.0967,2606156.0
2019-02-15 09:30:00,85.28,85.36,85.28,85.33,1916800.0,61.2044,61.2618,61.2044,61.2402,1916800.0
2019-02-15 10:00:00,85.34,85.36,85.31,85.36,1516190.0,61.2474,61.2618,61.2259,61.2618,1516190.0
2019-02-15 10:30:00,85.36,85.37,85.33,85.34,737055.0,61.2618,61.269,61.2402,61.2474,737055.0
2019-02-15 11:00:00,85.34,85.36,85.31,85.33,1722008.0,61.2474,61.2618,61.2259,61.2402,1722008.0
2019-02-15 11:30:00,85.33,85.35,85.32,85.34,584721.0,61.2402,61.2546,61.2331,61.2474,584721.0
2019-02-15 12:00:00,85.34,85.35,85.32,85.34,237438.0,61.2474,61.2546,61.2331,61.2474,237438.0
2019-02-15 12:30:00,85.35,85.37,85.34,85.37,331059.0,61.2546,61.269,61.2474,61.269,331059.0
2019-02-15 13:00:00,85.37,85.37,85.33,85.34,434494.0,61.269,61.269,61.2402,61.2474,434494.0
2019-02-15 13:30:00,85.33,85.37,85.32,85.36,823967.0,61.2402,61.269,61.2331,61.2618,823967.0
2019-02-15 14:00:00,85.36,85.38,85.35,85.37,647566.0,61.2618,61.2761,61.2546,61.269,647566.0
2019-02-15 14:30:00,85.37,85.39,85.36,85.37,487076.0,61.269,61.2833,61.2618,61.269,487076.0
2019-02-15 15:00:00,85.38,85.38,85.32,85.36,1904320.0,61.2761,61.2761,61.2331,61.2618,1904320.0
2019-02-15 15:30:00,85.36,85.46,85.35,85.4,3546398.0,61.2618,61.3335,61.2546,61.2905,3546398.0
2019-02-19 09:30:00,85.28,85.47,85.26,85.46,2072832.0,61.2044,61.3407,61.19,61.3335,2072832.0
2019-02-19 10:00:00,85.46,85.47,85.45,85.46,811792.0,61.3335,61.3407,61.3264,61.3335,811792.0
2019-02-19 10:30:00,85.47,85.47,85.42,85.45,715332.0,61.3407,61.3407,61.3048,61.3264,715332.0
2019-02-19 11:00:00,85.45,85.45,85.42,85.42,267117.0,61.3264,61.3264,61.3048,61.3048,267117.0
2019-02-19 11:30:00,85.43,85.46,85.42,85.46,435085.0,61.312,61.3335,61.3048,61.3335,435085.0
2019-02-19 12:00:00,85.45,85.46,85.43,85.44,447766.0,61.3264,61.3335,61.312,61.3192,447766.0
2019-02-19 12:30:00,85.44,85.44,85.42,85.42,129969.0,61.3192,61.3192,61.3048,61.3048,129969.0
2019-02-19 13:00:00,85.43,85.43,85.41,85.42,348088.0,61.312,61.312,61.2977,61.3048,348088.0
2019-02-19 13:30:00,85.42,85.43,85.41,85.43,500079.0,61.3048,61.312,61.2977,61.312,500079.0
2019-02-19 14:00:00,85.43,85.45,85.42,85.45,311364.0,61.312,61.3264,61.3048,61.3264,311364.0
2019-02-19 14:30:00,85.45,85.46,85.44,85.46,381765.0,61.3264,61.3335,61.3192,61.3335,381765.0
2019-02-19 15:00:00,85.45,85.46,85.44,85.44,314757.0,61.3264,61.3335,61.3192,61.3192,314757.0
2019-02-19 15:30:00,85.45,85.48,85.41,85.42,1843185.0,61.3264,61.3479,61.2977,61.3048,1843185.0
2019-02-20 09:30:00,85.46,85.49,85.45,85.49,816261.0,61.3335,61.3551,61.3264,61.3551,816261.0
2019-02-20 10:00:00,85.48,85.5,85.47,85.5,181766.0,61.3479,61.3623,61.3407,61.3623,181766.0
2019-02-20 10:30:00,85.5,85.55,85.49,85.55,598604.0,61.3623,61.3981,61.3551,61.3981,598604.0
2019-02-20 11:00:00,85.55,85.55,85.5,85.51,594158.0,61.3981,61.3981,61.3623,61.3694,594158.0
2019-02-20 11:30:00,85.51,85.52,85.49,85.5,521345.0,61.3694,61.3766,61.3551,61.3623,521345.0
2019-02-20 12:00:00,85.5,85.5,85.41,85.42,347899.0,61.3623,61.3623,61.2977,61.3048,347899.0
2019-02-20 12:30:00,85.42,85.43,85.39,85.43,497136.0,61.3048,61.312,61.2833,61.312,497136.0
2019-02-20 13:00:00,85.42,85.46,85.41,85.46,571195.0,61.3048,61.3335,61.2977,61.3335,571195.0
2019-02-20 13:30:00,85.46,85.5,85.45,85.5,247763.0,61.3335,61.3623,61.3264,61.3623,247763.0
2019-02-20 14:00:00,85.5,85.52,85.33,85.39,2010050.0,61.3623,61.3766,61.2402,61.2833,2010050.0
2019-02-20 14:30:00,85.39,85.46,85.39,85.43,707596.0,61.2833,61.3335,61.2833,61.312,707596.0
2019-02-20 15:00:00,85.43,85.47,85.42,85.45,368364.0,61.312,61.3407,61.3048,61.3264,368364.0
2019-02-20 15:30:00,85.45,85.5,85.43,85.49,1779141.0,61.3264,61.3623,61.312,61.3551,1779141.0
2019-02-21 09:30:00,85.45,85.48,85.35,85.39,1341971.0,61.3264,61.3479,61.2546,61.2833,1341971.0
2019-02-21 10:00:00,85.38,85.39,85.35,85.36,806003.0,61.2761,61.2833,61.2546,61.2618,806003.0
2019-02-21 10:30:00,85.36,85.39,85.35,85.39,459513.0,61.2618,61.2833,61.2546,61.2833,459513.0
2019-02-21 11:00:00,85.39,85.43,85.38,85.39,467407.0,61.2833,61.312,61.2761,61.2833,467407.0
2019-02-21 11:30:00,85.38,85.43,85.38,85.42,185514.0,61.2761,61.312,61.2761,61.3048,185514.0
2019-02-21 12:00:00,85.42,85.46,85.41,85.45,486326.0,61.3048,61.3335,61.2977,61.3264,486326.0
2019-02-21 12:30:00,85.45,85.53,85.45,85.52,2565701.0,61.3264,61.3838,61.3264,61.3766,2565701.0
2019-02-21 13:00:00,85.52,85.52,85.47,85.48,466967.0,61.3766,61.3766,61.3407,61.3479,466967.0
2019-02-21 13:30:00,85.48,85.51,85.47,85.5,335450.0,61.3479,61.3694,61.3407,61.3623,335450.0
2019-02-21 14:00:00,85.51,85.52,85.44,85.45,1256824.0,61.3694,61.3766,61.3192,61.3264,1256824.0
2019-02-21 14:30:00,85.46,85.48,85.39,85.42,2156918.0,61.3335,61.3479,61.2833,61.3048,2156918.0
2019-02-21 15:00:00,85.42,85.46,85.4,85.44,618490.0,61.3048,61.3335,61.2905,61.3192,618490.0
2019-02-21 15:30:00,85.44,85.44,85.36,85.42,2039873.0,61.3192,61.3192,61.2618,61.3048,2039873.0
2019-02-22 09:30:00,85.52,85.54,85.49,85.52,510700.0,61.3766,61.391,61.3551,61.3766,510700.0
2019-02-22 10:00:00,85.53,85.57,85.52,85.55,537040.0,61.3838,61.4125,61.3766,61.3981,537040.0
2019-02-22 10:30:00,85.55,85.63,85.54,85.6,1023451.0,61.3981,61.4556,61.391,61.434,1023451.0
2019-02-22 11:00:00,85.61,85.65,85.58,85.64,878137.0,61.4412,61.4699,61.4197,61.4627,878137.0
2019-02-22 11:30:00,85.64,85.65,85.63,85.64,490727.0,61.4627,61.4699,61.4556,61.4627,490727.0
2019-02-22 12:00:00,85.64,85.67,85.59,85.59,2449189.0,61.4627,61.4843,61.4268,61.4268,2449189.0
2019-02-22 12:30:00,85.59,85.62,85.58,85.59,450629.0,61.4268,61.4484,61.4197,61.4268,450629.0
2019-02-22 13:00:00,85.59,85.6,85.53,85.55,859288.0,61.4268,61.434,61.3838,61.3981,859288.0
2019-02-22 13:30:00,85.55,85.57,85.54,85.57,238715.0,61.3981,61.4125,61.391,61.4125,238715.0
2019-02-22 14:00:00,85.57,85.58,85.55,85.56,426586.0,61.4125,61.4197,61.3981,61.4053,426586.0
2019-02-22 14:30:00,85.56,85.56,85.5,85.52,766950.0,61.4053,61.4053,61.3623,61.3766,766950.0
2019-02-22 15:00:00,85.51,85.57,85.5,85.57,483540.0,61.3694,61.4125,61.3623,61.4125,483540.0
2019-02-22 15:30:00,85.56,85.6,85.54,85.59,2017578.0,61.4053,61.434,61.391,61.4268,2017578.0
2019-02-25 09:30:00,85.71,85.83,85.71,85.79,1732761.0,61.513,61.5991,61.513,61.5704,1732761.0
2019-02-25 10:00:00,85.79,85.82,85.76,85.78,711969.0,61.5704,61.5919,61.5489,61.5632,711969.0
2019-02-25 10:30:00,85.78,85.81,85.75,85.8,716581.0,61.5632,61.5847,61.5417,61.5776,716581.0
2019-02-25 11:00:00,85.81,85.82,85.76,85.77,1076352.0,61.5847,61.5919,61.5489,61.556,1076352.0
2019-02-25 11:30:00,85.76,85.77,85.74,85.74,517294.0,61.5489,61.556,61.5345,61.5345,517294.0
2019-02-25 12:00:00,85.74,85.75,85.68,85.68,376053.0,61.5345,61.5417,61.4914,61.4914,376053.0
2019-02-25 12:30:00,85.68,85.69,85.65,85.67,645962.0,61.4914,61.4986,61.4699,61.4843,645962.0
2019-02-25 13:00:00,85.67,85.71,85.66,85.69,317933.0,61.4843,61.513,61.4771,61.4986,317933.0
2019-02-25 13:30:00,85.69,85.7,85.66,85.67,552484.0,61.4986,61.5058,61.4771,61.4843,552484.0
2019-02-25 14:00:00,85.67,85.68,85.66,85.67,362569.0,61.4843,61.4914,61.4771,61.4843,362569.0
2019-02-25 14:30:00,85.67,85.68,85.64,85.66,1301141.0,61.4843,61.4914,61.4627,61.4771,1301141.0
2019-02-25 15:00:00,85.66,85.67,85.62,85.63,400334.0,61.4771,61.4843,61.4484,61.4556,400334.0
2019-02-25 15:30:00,85.63,85.66,85.63,85.65,2194863.0,61.4556,61.4771,61.4556,61.4699,2194863.0
2019-02-26 09:30:00,85.72,85.8,85.67,85.8,1453350.0,61.5201,61.5776,61.4843,61.5776,1453350.0
2019-02-26 10:00:00,85.8,85.84,85.78,85.81,1260813.0,61.5776,61.6063,61.5632,61.5847,1260813.0
2019-02-26 10:30:00,85.81,85.83,85.78,85.78,1093761.0,61.5847,61.5991,61.5632,61.5632,1093761.0
2019-02-26 11:00:00,85.78,85.86,85.76,85.86,1275838.0,61.5632,61.6206,61.5489,61.6206,1275838.0
2019-02-26 11:30:00,85.86,85.87,85.81,85.82,1515502.0,61.6206,61.6278,61.5847,61.5919,1515502.0
2019-02-26 12:00:00,85.82,85.83,85.8,85.83,674083.0,61.5919,61.5991,61.5776,61.5991,674083.0
2019-02-26 12:30:00,85.83,85.83,85.79,85.8,571790.0,61.5991,61.5991,61.5704,61.5776,571790.0
2019-02-26 13:00:00,85.81,85.83,85.8,85.81,875677.0,61.5847,61.5991,61.5776,61.5847,875677.0
2019-02-26 13:30:00,85.81,85.81,85.76,85.78,1133507.0,61.5847,61.5847,61.5489,61.5632,1133507.0
2019-02-26 14:00:00,85.78,85.79,85.77,85.78,300621.0,61.5632,61.5704,61.556,61.5632,300621.0
2019-02-26 14:30:00,85.78,85.82,85.77,85.8,534571.0,61.5632,61.5919,61.556,61.5776,534571.0
2019-02-26 15:00:00,85.8,85.83,85.78,85.79,741714.0,61.5776,61.5991,61.5632,61.5704,741714.0
2019-02-26 15:30:00,85.78,85.81,85.76,85.76,1268354.0,61.5632,61.5847,61.5489,61.5489,1268354.0
2019-02-27 09:30:00,85.78,85.86,85.78,85.81,1149975.0,61.5632,61.6206,61.5632,61.5847,1149975.0
2019-02-27 10:00:00,85.81,85.85,85.72,85.75,2163303.0,61.5847,61.6134,61.5201,61.5417,2163303.0
2019-02-27 10:30:00,85.76,85.79,85.75,85.76,3010575.0,61.5489,61.5704,61.5417,61.5489,3010575.0
2019-02-27 11:00:00,85.76,85.78,85.74,85.77,1492208.0,61.5489,61.5632,61.5345,61.556,1492208.0
2019-02-27 11:30:00,85.76,85.77,85.75,85.76,255694.0,61.5489,61.556,61.5417,61.5489,255694.0
2019-02-27 12:00:00,85.76,85.8,85.76,85.8,347045.0,61.5489,61.5776,61.5489,61.5776,347045.0
2019-02-27 12:30:00,85.79,85.81,85.78,85.8,232325.0,61.5704,61.5847,61.5632,61.5776,232325.0
2019-02-27 13:00:00,85.8,85.86,85.79,85.84,512935.0,61.5776,61.6206,61.5704,61.6063,512935.0
2019-02-27 13:30:00,85.84,85.85,85.81,85.82,886646.0,61.6063,61.6134,61.5847,61.5919,886646.0
2019-02-27 14:00:00,85.83,85.86,85.82,85.83,973014.0,61.5991,61.6206,61.5919,61.5991,973014.0
2019-02-27 14:30:00,85.83,85.85,85.82,85.84,972901.0,61.5991,61.6134,61.5919,61.6063,972901.0
2019-02-27 15:00:00,85.84,85.85,85.79,85.8,353540.0,61.6063,61.6134,61.5704,61.5776,353540.0
2019-02-27 15:30:00,85.79,85.82,85.79,85.8,608388.0,61.5704,61.5919,61.5704,61.5776,608388.0
2019-02-28 09:30:00,85.78,85.79,85.71,85.73,767060.0,61.5632,61.5704,61.513,61.5273,767060.0
2019-02-28 10:00:00,85.73,85.77,85.7,85.73,1428448.0,61.5273,61.556,61.5058,61.5273,1428448.0
2019-02-28 10:30:00,85.73,85.76,85.71,85.73,1455098.0,61.5273,61.5489,61.513,61.5273,1455098.0
2019-02-28 11:00:00,85.73,85.78,85.7,85.74,1336932.0,61.5273,61.5632,61.5058,61.5345,1336932.0
2019-02-28 11:30:00,85.75,85.8,85.74,85.76,934887.0,61.5417,61.5776,61.5345,61.5489,934887.0
2019-02-28 12:00:00,85.76,85.83,85.75,85.8,784698.0,61.5489,61.5991,61.5417,61.5776,784698.0
2019-02-28 12:30:00,85.79,85.79,85.75,85.79,1411779.0,61.5704,61.5704,61.5417,61.5704,1411779.0
2019-02-28 13:00:00,85.79,85.79,85.71,85.72,1030904.0,61.5704,61.5704,61.513,61.5201,1030904.0
2019-02-28 13:30:00,85.72,85.76,85.71,85.73,950091.0,61.5201,61.5489,61.513,61.5273,950091.0
2019-02-28 14:00:00,85.73,85.75,85.71,85.73,415372.0,61.5273,61.5417,61.513,61.5273,415372.0
2019-02-28 14:30:00,85.73,85.74,85.7,85.73,487560.0,61.5273,61.5345,61.5058,61.5273,487560.0
2019-02-28 15:00:00,85.73,85.75,85.72,85.75,1070349.0,61.5273,61.5417,61.5201,61.5417,1070349.0
2019-02-28 15:30:00,85.74,85.75,85.7,85.73,2226701.0,61.5345,61.5417,61.5058,61.5273,2226701.0
2019-03-01 09:30:00,85.55,85.63,85.52,85.62,3064090.0,61.6719,61.7296,61.6503,61.7224,3064090.0
2019-03-01 10:00:00,85.62,85.62,85.5,85.52,1633987.0,61.7224,61.7224,61.6359,61.6503,1633987.0
2019-03-01 10:30:00,85.52,85.58,85.51,85.55,1656664.0,61.6503,61.6936,61.6431,61.6719,1656664.0
2019-03-01 11:00:00,85.55,85.59,85.51,85.55,1312968.0,61.6719,61.7008,61.6431,61.6719,1312968.0
2019-03-01 11:30:00,85.54,85.58,85.5,85.54,1010541.0,61.6647,61.6936,61.6359,61.6647,1010541.0
2019-03-01 12:00:00,85.53,85.59,85.5,85.59,1050204.0,61.6575,61.7008,61.6359,61.7008,1050204.0
2019-03-01 12:30:00,85.58,85.61,85.57,85.59,1012130.0,61.6936,61.7152,61.6863,61.7008,1012130.0
2019-03-01 13:00:00,85.59,85.6,85.58,85.58,321973.0,61.7008,61.708,61.6936,61.6936,321973.0
2019-03-01 13:30:00,85.59,85.59,85.57,85.59,273658.0,61.7008,61.7008,61.6863,61.7008,273658.0
2019-03-01 14:00:00,85.59,85.66,85.58,85.64,1128807.0,61.7008,61.7512,61.6936,61.7368,1128807.0
2019-03-01 14:30:00,85.64,85.65,85.61,85.65,964742.0,61.7368,61.744,61.7152,61.744,964742.0
2019-03-01 15:00:00,85.65,85.65,85.6,85.62,1602074.0,61.744,61.744,61.708,61.7224,1602074.0
2019-03-01 15:30:00,85.62,85.63,85.59,85.6,5416166.0,61.7224,61.7296,61.7008,61.708,5416166.0
2019-03-04 09:30:00,85.71,85.75,85.63,85.67,892544.0,61.7873,61.8161,61.7296,61.7584,892544.0
2019-03-04 10:00:00,85.67,85.68,85.62,85.66,644704.0,61.7584,61.7656,61.7224,61.7512,644704.0
2019-03-04 10:30:00,85.66,85.66,85.55,85.57,1124595.0,61.7512,61.7512,61.6719,61.6863,1124595.0
2019-03-04 11:00:00,85.57,85.57,85.47,85.48,1854742.0,61.6863,61.6863,61.6143,61.6215,1854742.0
2019-03-04 11:30:00,85.48,85.5,85.38,85.4,1664663.0,61.6215,61.6359,61.5494,61.5638,1664663.0
2019-03-04 12:00:00,85.39,85.46,85.33,85.4,1084914.0,61.5566,61.6071,61.5133,61.5638,1084914.0
2019-03-04 12:30:00,85.39,85.45,85.37,85.43,1218547.0,61.5566,61.5998,61.5422,61.5854,1218547.0
2019-03-04 13:00:00,85.43,85.44,85.39,85.42,898274.0,61.5854,61.5926,61.5566,61.5782,898274.0
2019-03-04 13:30:00,85.42,85.48,85.39,85.46,575388.0,61.5782,61.6215,61.5566,61.6071,575388.0
2019-03-04 14:00:00,85.46,85.53,85.44,85.52,584695.0,61.6071,61.6575,61.5926,61.6503,584695.0
2019-03-04 14:30:00,85.53,85.53,85.48,85.48,697515.0,61.6575,61.6575,61.6215,61.6215,697515.0
2019-03-04 15:00:00,85.48,85.49,85.44,85.48,675662.0,61.6215,61.6287,61.5926,61.6215,675662.0
2019-03-04 15:30:00,85.48,85.5,85.45,85.48,1351769.0,61.6215,61.6359,61.5998,61.6215,1351769.0
2019-03-05 09:30:00,85.48,85.49,85.36,85.4,1358109.0,61.6215,61.6287,61.535,61.5638,1358109.0
2019-03-05 10:00:00,85.41,85.44,85.36,85.37,970346.0,61.571,61.5926,61.535,61.5422,970346.0
2019-03-05 10:30:00,85.37,85.41,85.36,85.4,881888.0,61.5422,61.571,61.535,61.5638,881888.0
2019-03-05 11:00:00,85.4,85.47,85.38,85.45,860532.0,61.5638,61.6143,61.5494,61.5998,860532.0
2019-03-05 11:30:00,85.45,85.46,85.42,85.44,543873.0,61.5998,61.6071,61.5782,61.5926,543873.0
2019-03-05 12:00:00,85.44,85.45,85.42,85.44,418059.0,61.5926,61.5998,61.5782,61.5926,418059.0
2019-03-05 12:30:00,85.45,85.45,85.43,85.44,461204.0,61.5998,61.5998,61.5854,61.5926,461204.0
2019-03-05 13:00:00,85.45,85.46,85.4,85.4,539433.0,61.5998,61.6071,61.5638,61.5638,539433.0
2019-03-05 13:30:00,85.4,85.43,85.39,85.42,804016.0,61.5638,61.5854,61.5566,61.5782,804016.0
2019-03-05 14:00:00,85.42,85.43,85.41,85.42,338086.0,61.5782,61.5854,61.571,61.5782,338086.0
2019-03-05 14:30:00,85.42,85.46,85.42,85.46,176973.0,61.5782,61.6071,61.5782,61.6071,176973.0
2019-03-05 15:00:00,85.45,85.47,85.42,85.44,1114819.0,61.5998,61.6143,61.5782,61.5926,1114819.0
2019-03-05 15:30:00,85.43,85.49,85.42,85.44,1587243.0,61.5854,61.6287,61.5782,61.5926,1587243.0
2019-03-06 09:30:00,85.4,85.4,85.27,85.32,1148439.0,61.5638,61.5638,61.4701,61.5061,1148439.0
2019-03-06 10:00:00,85.32,85.35,85.29,85.33,1076893.0,61.5061,61.5278,61.4845,61.5133,1076893.0
2019-03-06 10:30:00,85.33,85.38,85.28,85.36,940044.0,61.5133,61.5494,61.4773,61.535,940044.0
2019-03-06 11:00:00,85.36,85.42,85.34,85.38,1360366.0,61.535,61.5782,61.5205,61.5494,1360366.0
2019-03-06 11:30:00,85.38,85.39,85.31,85.33,552626.0,61.5494,61.5566,61.4989,61.5133,552626.0
2019-03-06 12:00:00,85.33,85.35,85.29,85.31,1078070.0,61.5133,61.5278,61.4845,61.4989,1078070.0
2019-03-06 12:30:00,85.31,85.34,85.28,85.29,952556.0,61.4989,61.5205,61.4773,61.4845,952556.0
2019-03-06 13:00:00,85.29,85.34,85.26,85.31,879661.0,61.4845,61.5205,61.4629,61.4989,879661.0
2019-03-06 13:30:00,85.32,85.38,85.27,85.34,823162.0,61.5061,61.5494,61.4701,61.5205,823162.0
2019-03-06 14:00:00,85.34,85.34,85.3,85.31,1141418.0,61.5205,61.5205,61.4917,61.4989,1141418.0
2019-03-06 14:30:00,85.31,85.32,85.28,85.3,844796.0,61.4989,61.5061,61.4773,61.4917,844796.0
2019-03-06 15:00:00,85.3,85.31,85.26,85.29,1108402.0,61.4917,61.4989,61.4629,61.4845,1108402.0
2019-03-06 15:30:00,85.29,85.34,85.28,85.3,2465039.0,61.4845,61.5205,61.4773,61.4917,2465039.0
2019-03-07 09:30:00,85.32,85.34,85.09,85.12,1667472.0,61.5061,61.5205,61.3403,61.3619,1667472.0
2019-03-07 10:00:00,85.12,85.17,85.08,85.13,5157213.0,61.3619,61.398,61.3331,61.3692,5157213.0
2019-03-07 10:30:00,85.13,85.18,85.12,85.17,2386443.0,61.3692,61.4052,61.3619,61.398,2386443.0
2019-03-07 11:00:00,85.17,85.19,85.13,85.19,1519654.0,61.398,61.4124,61.3692,61.4124,1519654.0
2019-03-07 11:30:00,85.19,85.21,85.16,85.19,1112521.0,61.4124,61.4268,61.3908,61.4124,1112521.0
2019-03-07 12:00:00,85.19,85.2,85.16,85.19,437561.0,61.4124,61.4196,61.3908,61.4124,437561.0
2019-03-07 12:30:00,85.19,85.26,85.16,85.25,1277372.0,61.4124,61.4629,61.3908,61.4557,1277372.0
2019-03-07 13:00:00,85.25,85.26,85.22,85.23,585980.0,61.4557,61.4629,61.434,61.4412,585980.0
2019-03-07 13:30:00,85.23,85.24,85.19,85.22,1022338.0,61.4412,61.4485,61.4124,61.434,1022338.0
2019-03-07 14:00:00,85.22,85.23,85.19,85.23,1566442.0,61.434,61.4412,61.4124,61.4412,1566442.0
2019-03-07 14:30:00,85.23,85.23,85.17,85.18,936963.0,61.4412,61.4412,61.398,61.4052,936963.0
2019-03-07 15:00:00,85.18,85.22,85.13,85.18,1090498.0,61.4052,61.434,61.3692,61.4052,1090498.0
2019-03-07 15:30:00,85.18,85.25,85.17,85.23,2018163.0,61.4052,61.4557,61.398,61.4412,2018163.0
2019-03-08 09:30:00,84.99,84.99,84.82,84.84,3432826.0,61.2682,61.2682,61.1457,61.1601,3432826.0
2019-03-08 10:00:00,84.84,84.9,84.81,84.86,1358890.0,61.1601,61.2034,61.1385,61.1745,1358890.0
2019-03-08 10:30:00,84.86,85.0,84.84,84.95,1623866.0,61.1745,61.2754,61.1601,61.2394,1623866.0
2019-03-08 11:00:00,84.95,85.0,84.93,84.99,1302208.0,61.2394,61.2754,61.225,61.2682,1302208.0
2019-03-08 11:30:00,85.0,85.03,84.98,84.98,778115.0,61.2754,61.2971,61.261,61.261,778115.0
2019-03-08 12:00:00,84.99,84.99,84.9,84.92,815854.0,61.2682,61.2682,61.2034,61.2178,815854.0
2019-03-08 12:30:00,84.92,84.92,84.89,84.9,524181.0,61.2178,61.2178,61.1961,61.2034,524181.0
2019-03-08 13:00:00,84.9,84.93,84.88,84.88,484952.0,61.2034,61.225,61.1889,61.1889,484952.0
2019-03-08 13:30:00,84.89,84.94,84.86,84.92,1057358.0,61.1961,61.2322,61.1745,61.2178,1057358.0
2019-03-08 14:00:00,84.92,84.96,84.9,84.95,930805.0,61.2178,61.2466,61.2034,61.2394,930805.0
2019-03-08 14:30:00,84.95,85.02,84.94,85.01,645591.0,61.2394,61.2899,61.2322,61.2827,645591.0
2019-03-08 15:00:00,85.01,85.04,85.0,85.02,1404743.0,61.2827,61.3043,61.2754,61.2899,1404743.0
2019-03-08 15:30:00,85.02,85.12,85.01,85.09,2982030.0,61.2899,61.3619,61.2827,61.3403,2982030.0
2019-03-11 09:30:00,85.11,85.2,85.05,85.19,1256733.0,61.3547,61.4196,61.3115,61.4124,1256733.0
2019-03-11 10:00:00,85.19,85.21,85.18,85.2,536320.0,61.4124,61.4268,61.4052,61.4196,536320.0
2019-03-11 10:30:00,85.2,85.23,85.18,85.23,573108.0,61.4196,61.4412,61.4052,61.4412,573108.0
2019-03-11 11:00:00,85.23,85.25,85.22,85.25,409392.0,61.4412,61.4557,61.434,61.4557,409392.0
2019-03-11 11:30:00,85.25,85.28,85.23,85.27,513502.0,61.4557,61.4773,61.4412,61.4701,513502.0
2019-03-11 12:00:00,85.27,85.28,85.26,85.27,488505.0,61.4701,61.4773,61.4629,61.4701,488505.0
2019-03-11 12:30:00,85.27,85.27,85.24,85.25,297833.0,61.4701,61.4701,61.4485,61.4557,297833.0
2019-03-11 13:00:00,85.25,85.28,85.24,85.28,610802.0,61.4557,61.4773,61.4485,61.4773,610802.0
2019-03-11 13:30:00,85.28,85.31,85.27,85.31,418201.0,61.4773,61.4989,61.4701,61.4989,418201.0
2019-03-11 14:00:00,85.31,85.32,85.3,85.31,357895.0,61.4989,61.5061,61.4917,61.4989,357895.0
2019-03-11 14:30:00,85.31,85.32,85.27,85.29,726322.0,61.4989,61.5061,61.4701,61.4845,726322.0
2019-03-11 15:00:00,85.3,85.3,85.25,85.28,1328379.0,61.4917,61.4917,61.4557,61.4773,1328379.0
2019-03-11 15:30:00,85.29,85.39,85.28,85.37,4413529.0,61.4845,61.5566,61.4773,61.5422,4413529.0
2019-03-12 09:30:00,85.38,85.45,85.29,85.44,1860019.0,61.5494,61.5998,61.4845,61.5926,1860019.0
2019-03-12 10:00:00,85.44,85.48,85.42,85.48,869089.0,61.5926,61.6215,61.5782,61.6215,869089.0
2019-03-12 10:30:00,85.48,85.52,85.48,85.5,1056776.0,61.6215,61.6503,61.6215,61.6359,1056776.0
2019-03-12 11:00:00,85.5,85.51,85.47,85.47,639249.0,61.6359,61.6431,61.6143,61.6143,639249.0
2019-03-12 11:30:00,85.48,85.51,85.46,85.51,761158.0,61.6215,61.6431,61.6071,61.6431,761158.0
2019-03-12 12:00:00,85.51,85.53,85.5,85.51,1031407.0,61.6431,61.6575,61.6359,61.6431,1031407.0
2019-03-12 12:30:00,85.51,85.55,85.5,85.55,746483.0,61.6431,61.6719,61.6359,61.6719,746483.0
2019-03-12 13:00:00,85.55,85.58,85.54,85.58,582435.0,61.6719,61.6936,61.6647,61.6936,582435.0
2019-03-12 13:30:00,85.58,85.58,85.53,85.54,864700.0,61.6936,61.6936,61.6575,61.6647,864700.0
2019-03-12 14:00:00,85.54,85.56,85.53,85.56,723080.0,61.6647,61.6791,61.6575,61.6791,723080.0
2019-03-12 14:30:00,85.56,85.56,85.51,85.51,776194.0,61.6791,61.6791,61.6431,61.6431,776194.0
2019-03-12 15:00:00,85.51,85.51,85.46,85.5,1403432.0,61.6431,61.6431,61.6071,61.6359,1403432.0
2019-03-12 15:30:00,85.5,85.54,85.49,85.52,3206955.0,61.6359,61.6647,61.6287,61.6503,3206955.0
2019-03-13 09:30:00,85.57,85.64,85.56,85.63,1100930.0,61.6863,61.7368,61.6791,61.7296,1100930.0
2019-03-13 10:00:00,85.63,85.69,85.62,85.67,2232097.0,61.7296,61.7729,61.7224,61.7584,2232097.0
2019-03-13 10:30:00,85.67,85.69,85.67,85.69,664776.0,61.7584,61.7729,61.7584,61.7729,664776.0
2019-03-13 11:00:00,85.69,85.73,85.68,85.72,813767.0,61.7729,61.8017,61.7656,61.7945,813767.0
2019-03-13 11:30:00,85.73,85.74,85.68,85.71,2013830.0,61.8017,61.8089,61.7656,61.7873,2013830.0
2019-03-13 12:00:00,85.71,85.71,85.68,85.7,578406.0,61.7873,61.7873,61.7656,61.7801,578406.0
2019-03-13 12:30:00,85.7,85.73,85.69,85.72,611136.0,61.7801,61.8017,61.7729,61.7945,611136.0
2019-03-13 13:00:00,85.72,85.74,85.71,85.73,649384.0,61.7945,61.8089,61.7873,61.8017,649384.0
2019-03-13 13:30:00,85.73,85.74,85.71,85.74,435184.0,61.8017,61.8089,61.7873,61.8089,435184.0
2019-03-13 14:00:00,85.74,85.77,85.73,85.76,610211.0,61.8089,61.8305,61.8017,61.8233,610211.0
2019-03-13 14:30:00,85.76,85.76,85.71,85.72,1046700.0,61.8233,61.8233,61.7873,61.7945,1046700.0
2019-03-13 15:00:00,85.72,85.73,85.7,85.73,916224.0,61.7945,61.8017,61.7801,61.8017,916224.0
2019-03-13 15:30:00,85.73,85.77,85.7,85.75,2446245.0,61.8017,61.8305,61.7801,61.8161,2446245.0
2019-03-14 09:30:00,85.73,85.75,85.67,85.72,505777.0,61.8017,61.8161,61.7584,61.7945,505777.0
2019-03-14 10:00:00,85.72,85.73,85.68,85.7,500882.0,61.7945,61.8017,61.7656,61.7801,500882.0
2019-03-14 10:30:00,85.7,85.73,85.69,85.7,387793.0,61.7801,61.8017,61.7729,61.7801,387793.0
2019-03-14 11:00:00,85.7,85.78,85.68,85.75,1437071.0,61.7801,61.8377,61.7656,61.8161,1437071.0
2019-03-14 11:30:00,85.75,85.83,85.74,85.81,1037514.0,61.8161,61.8738,61.8089,61.8594,1037514.0
2019-03-14 12:00:00,85.81,85.82,85.74,85.76,806957.0,61.8594,61.8666,61.8089,61.8233,806957.0
2019-03-14 12:30:00,85.76,85.78,85.75,85.76,170791.0,61.8233,61.8377,61.8161,61.8233,170791.0
2019-03-14 13:00:00,85.76,85.76,85.74,85.74,127864.0,61.8233,61.8233,61.8089,61.8089,127864.0
2019-03-14 13:30:00,85.74,85.75,85.68,85.71,621032.0,61.8089,61.8161,61.7656,61.7873,621032.0
2019-03-14 14:00:00,85.71,85.74,85.7,85.74,849005.0,61.7873,61.8089,61.7801,61.8089,849005.0
2019-03-14 14:30:00,85.73,85.74,85.68,85.7,322247.0,61.8017,61.8089,61.7656,61.7801,322247.0
2019-03-14 15:00:00,85.7,85.72,85.7,85.71,276550.0,61.7801,61.7945,61.7801,61.7873,276550.0
2019-03-14 15:30:00,85.71,85.75,85.7,85.71,1803878.0,61.7873,61.8161,61.7801,61.7873,1803878.0
2019-03-15 09:30:00,85.76,85.85,85.76,85.81,651243.0,61.8233,61.8882,61.8233,61.8594,651243.0
2019-03-15 10:00:00,85.81,85.84,85.8,85.84,658526.0,61.8594,61.881,61.8522,61.881,658526.0
2019-03-15 10:30:00,85.84,85.84,85.79,85.82,507304.0,61.881,61.881,61.8449,61.8666,507304.0
2019-03-15 11:00:00,85.81,85.83,85.78,85.83,1258146.0,61.8594,61.8738,61.8377,61.8738,1258146.0
2019-03-15 11:30:00,85.83,85.84,85.82,85.82,678334.0,61.8738,61.881,61.8666,61.8666,678334.0
2019-03-15 12:00:00,85.82,85.88,85.82,85.86,631706.0,61.8666,61.9098,61.8666,61.8954,631706.0
2019-03-15 12:30:00,85.86,85.87,85.85,85.85,155696.0,61.8954,61.9026,61.8882,61.8882,155696.0
2019-03-15 13:00:00,85.86,85.88,85.85,85.86,449170.0,61.8954,61.9098,61.8882,61.8954,449170.0
2019-03-15 13:30:00,85.86,85.86,85.85,85.86,80167.0,61.8954,61.8954,61.8882,61.8954,80167.0
2019-03-15 14:00:00,85.86,85.86,85.82,85.83,289288.0,61.8954,61.8954,61.8666,61.8738,289288.0
2019-03-15 14:30:00,85.83,85.84,85.83,85.84,159557.0,61.8738,61.881,61.8738,61.881,159557.0
2019-03-15 15:00:00,85.84,85.84,85.81,85.83,296949.0,61.881,61.881,61.8594,61.8738,296949.0
2019-03-15 15:30:00,85.82,85.83,85.75,85.78,2609224.0,61.8666,61.8738,61.8161,61.8377,2609224.0
2019-03-18 09:30:00,85.79,85.83,85.77,85.81,611726.0,61.8449,61.8738,61.8305,61.8594,611726.0
2019-03-18 10:00:00,85.82,85.83,85.73,85.77,785371.0,61.8666,61.8738,61.8017,61.8305,785371.0
2019-03-18 10:30:00,85.76,85.77,85.72,85.76,602794.0,61.8233,61.8305,61.7945,61.8233,602794.0
2019-03-18 11:00:00,85.76,85.77,85.68,85.7,757174.0,61.8233,61.8305,61.7656,61.7801,757174.0
2019-03-18 11:30:00,85.7,85.75,85.67,85.75,450439.0,61.7801,61.8161,61.7584,61.8161,450439.0
2019-03-18 12:00:00,85.75,85.76,85.71,85.74,567227.0,61.8161,61.8233,61.7873,61.8089,567227.0
2019-03-18 12:30:00,85.73,85.75,85.72,85.75,306491.0,61.8017,61.8161,61.7945,61.8161,306491.0
2019-03-18 13:00:00,85.75,85.76,85.72,85.75,231766.0,61.8161,61.8233,61.7945,61.8161,231766.0
2019-03-18 13:30:00,85.74,85.75,85.73,85.73,437820.0,61.8089,61.8161,61.8017,61.8017,437820.0
2019-03-18 14:00:00,85.73,85.76,85.73,85.74,503645.0,61.8017,61.8233,61.8017,61.8089,503645.0
2019-03-18 14:30:00,85.74,85.75,85.73,85.75,300055.0,61.8089,61.8161,61.8017,61.8161,300055.0
2019-03-18 15:00:00,85.75,85.75,85.73,85.73,490454.0,61.8161,61.8161,61.8017,61.8017,490454.0
2019-03-18 15:30:00,85.73,85.76,85.72,85.74,2095859.0,61.8017,61.8233,61.7945,61.8089,2095859.0
2019-03-19 09:30:00,85.82,85.84,85.77,85.82,1461534.0,61.8666,61.881,61.8305,61.8666,1461534.0
2019-03-19 10:00:00,85.81,85.86,85.81,85.83,1139117.0,61.8594,61.8954,61.8594,61.8738,1139117.0
2019-03-19 10:30:00,85.82,85.89,85.81,85.83,631578.0,61.8666,61.917,61.8594,61.8738,631578.0
2019-03-19 11:00:00,85.84,85.92,85.82,85.91,1268062.0,61.881,61.9387,61.8666,61.9315,1268062.0
2019-03-19 11:30:00,85.9,85.95,85.9,85.95,483580.0,61.9242,61.9603,61.9242,61.9603,483580.0
2019-03-19 12:00:00,85.95,85.96,85.94,85.94,372818.0,61.9603,61.9675,61.9531,61.9531,372818.0
2019-03-19 12:30:00,85.95,85.95,85.83,85.92,1234852.0,61.9603,61.9603,61.8738,61.9387,1234852.0
2019-03-19 13:00:00,85.92,85.93,85.88,85.89,464291.0,61.9387,61.9459,61.9098,61.917,464291.0
2019-03-19 13:30:00,85.88,85.9,85.88,85.89,239226.0,61.9098,61.9242,61.9098,61.917,239226.0
2019-03-19 14:00:00,85.89,85.91,85.87,85.88,543283.0,61.917,61.9315,61.9026,61.9098,543283.0
2019-03-19 14:30:00,85.88,85.92,85.87,85.9,476430.0,61.9098,61.9387,61.9026,61.9242,476430.0
2019-03-19 15:00:00,85.9,85.9,85.82,85.84,1164879.0,61.9242,61.9242,61.8666,61.881,1164879.0
2019-03-19 15:30:00,85.83,85.84,85.75,85.8,2950211.0,61.8738,61.881,61.8161,61.8522,2950211.0
2019-03-20 09:30:00,85.81,85.81,85.7,85.72,841472.0,61.8594,61.8594,61.7801,61.7945,841472.0
2019-03-20 10:00:00,85.72,85.73,85.69,85.7,1276492.0,61.7945,61.8017,61.7729,61.7801,1276492.0
2019-03-20 10:30:00,85.71,85.74,85.7,85.73,515976.0,61.7873,61.8089,61.7801,61.8017,515976.0
2019-03-20 11:00:00,85.74,85.75,85.73,85.75,362476.0,61.8089,61.8161,61.8017,61.8161,362476.0
2019-03-20 11:30:00,85.74,85.75,85.68,85.68,1386473.0,61.8089,61.8161,61.7656,61.7656,1386473.0
2019-03-20 12:00:00,85.69,85.73,85.68,85.73,699785.0,61.7729,61.8017,61.7656,61.8017,699785.0
2019-03-20 12:30:00,85.72,85.73,85.65,85.68,1164793.0,61.7945,61.8017,61.744,61.7656,1164793.0
2019-03-20 13:00:00,85.69,85.72,85.68,85.7,722934.0,61.7729,61.7945,61.7656,61.7801,722934.0
2019-03-20 13:30:00,85.7,85.74,85.69,85.73,875249.0,61.7801,61.8089,61.7729,61.8017,875249.0
2019-03-20 14:00:00,85.73,86.19,85.73,86.18,7175906.0,61.8017,62.1333,61.8017,62.1261,7175906.0
2019-03-20 14:30:00,86.19,86.3,86.17,86.23,3783607.0,62.1333,62.2126,62.1189,62.1621,3783607.0
2019-03-20 15:00:00,86.23,86.24,86.12,86.16,2413549.0,62.1621,62.1693,62.0828,62.1117,2413549.0
2019-03-20 15:30:00,86.16,86.17,86.09,86.17,6317209.0,62.1117,62.1189,62.0612,62.1189,6317209.0
2019-03-21 09:30:00,86.07,86.21,86.04,86.16,804920.0,62.0468,62.1477,62.0252,62.1117,804920.0
2019-03-21 10:00:00,86.16,86.19,86.14,86.16,936769.0,62.1117,62.1333,62.0973,62.1117,936769.0
2019-03-21 10:30:00,86.16,86.16,86.13,86.16,661007.0,62.1117,62.1117,62.09,62.1117,661007.0
2019-03-21 11:00:00,86.16,86.22,86.15,86.2,1429443.0,62.1117,62.1549,62.1045,62.1405,1429443.0
2019-03-21 11:30:00,86.2,86.26,86.19,86.26,914166.0,62.1405,62.1838,62.1333,62.1838,914166.0
2019-03-21 12:00:00,86.25,86.25,86.14,86.15,941961.0,62.1766,62.1766,62.0973,62.1045,941961.0
2019-03-21 12:30:00,86.15,86.16,86.13,86.15,375660.0,62.1045,62.1117,62.09,62.1045,375660.0
2019-03-21 13:00:00,86.15,86.18,86.14,86.15,259761.0,62.1045,62.1261,62.0973,62.1045,259761.0
2019-03-21 13:30:00,86.16,86.17,86.12,86.13,356801.0,62.1117,62.1189,62.0828,62.09,356801.0
2019-03-21 14:00:00,86.13,86.18,86.12,86.17,2358080.0,62.09,62.1261,62.0828,62.1189,2358080.0
2019-03-21 14:30:00,86.17,86.19,86.15,86.15,673734.0,62.1189,62.1333,62.1045,62.1045,673734.0
2019-03-21 15:00:00,86.16,86.16,86.12,86.12,1538112.0,62.1117,62.1117,62.0828,62.0828,1538112.0
2019-03-21 15:30:00,86.13,86.15,86.1,86.12,1538713.0,62.09,62.1045,62.0684,62.0828,1538713.0
2019-03-22 09:30:00,86.02,86.05,85.87,85.9,1945195.0,62.0107,62.0324,61.9026,61.9242,1945195.0
2019-03-22 10:00:00,85.9,86.02,85.9,85.95,1251510.0,61.9242,62.0107,61.9242,61.9603,1251510.0
2019-03-22 10:30:00,85.96,86.02,85.89,85.89,890262.0,61.9675,62.0107,61.917,61.917,890262.0
2019-03-22 11:00:00,85.89,85.96,85.88,85.9,1132263.0,61.917,61.9675,61.9098,61.9242,1132263.0
2019-03-22 11:30:00,85.89,85.92,85.77,85.77,2192828.0,61.917,61.9387,61.8305,61.8305,2192828.0
2019-03-22 12:00:00,85.77,85.87,85.75,85.84,941698.0,61.8305,61.9026,61.8161,61.881,941698.0
2019-03-22 12:30:00,85.84,85.88,85.79,85.86,1268166.0,61.881,61.9098,61.8449,61.8954,1268166.0
2019-03-22 13:00:00,85.85,85.91,85.84,85.89,935176.0,61.8882,61.9315,61.881,61.917,935176.0
2019-03-22 13:30:00,85.89,85.95,85.86,85.87,636042.0,61.917,61.9603,61.8954,61.9026,636042.0
2019-03-22 14:00:00,85.87,85.97,85.86,85.92,988104.0,61.9026,61.9747,61.8954,61.9387,988104.0
2019-03-22 14:30:00,85.92,85.95,85.9,85.94,636279.0,61.9387,61.9603,61.9242,61.9531,636279.0
2019-03-22 15:00:00,85.94,85.95,85.91,85.92,1341977.0,61.9531,61.9603,61.9315,61.9387,1341977.0
2019-03-22 15:30:00,85.92,85.92,85.82,85.83,3713855.0,61.9387,61.9387,61.8666,61.8738,3713855.0
2019-03-25 09:30:00,85.78,85.91,85.7,85.71,1238059.0,61.8377,61.9315,61.7801,61.7873,1238059.0
2019-03-25 10:00:00,85.72,85.73,85.65,85.72,1141298.0,61.7945,61.8017,61.744,61.7945,1141298.0
2019-03-25 10:30:00,85.72,85.78,85.69,85.73,1070100.0,61.7945,61.8377,61.7729,61.8017,1070100.0
2019-03-25 11:00:00,85.73,85.82,85.72,85.81,1067602.0,61.8017,61.8666,61.7945,61.8594,1067602.0
2019-03-25 11:30:00,85.81,85.81,85.73,85.76,802496.0,61.8594,61.8594,61.8017,61.8233,802496.0
2019-03-25 12:00:00,85.75,85.77,85.73,85.75,868639.0,61.8161,61.8305,61.8017,61.8161,868639.0
2019-03-25 12:30:00,85.76,85.8,85.72,85.8,798066.0,61.8233,61.8522,61.7945,61.8522,798066.0
2019-03-25 13:00:00,85.8,85.82,85.73,85.74,816553.0,61.8522,61.8666,61.8017,61.8089,816553.0
2019-03-25 13:30:00,85.73,85.77,85.71,85.71,265821.0,61.8017,61.8305,61.7873,61.7873,265821.0
2019-03-25 14:00:00,85.72,85.76,85.71,85.76,868754.0,61.7945,61.8233,61.7873,61.8233,868754.0
2019-03-25 14:30:00,85.76,85.78,85.74,85.77,1188531.0,61.8233,61.8377,61.8089,61.8305,1188531.0
2019-03-25 15:00:00,85.77,85.84,85.76,85.83,532028.0,61.8305,61.881,61.8233,61.8738,532028.0
2019-03-25 15:30:00,85.83,85.86,85.8,85.82,1748821.0,61.8738,61.8954,61.8522,61.8666,1748821.0
2019-03-26 09:30:00,85.97,86.15,85.95,86.08,1688565.0,61.9747,62.1045,61.9603,62.054,1688565.0
2019-03-26 10:00:00,86.08,86.09,85.99,86.01,701269.0,62.054,62.0612,61.9891,62.0035,701269.0
2019-03-26 10:30:00,86.01,86.08,85.96,86.07,475291.0,62.0035,62.054,61.9675,62.0468,475291.0
2019-03-26 11:00:00,86.07,86.08,86.0,86.03,417618.0,62.0468,62.054,61.9963,62.018,417618.0
2019-03-26 11:30:00,86.03,86.06,85.99,86.02,771330.0,62.018,62.0396,61.9891,62.0107,771330.0
2019-03-26 12:00:00,86.01,86.06,86.01,86.03,592020.0,62.0035,62.0396,62.0035,62.018,592020.0
2019-03-26 12:30:00,86.03,86.05,85.96,85.98,981060.0,62.018,62.0324,61.9675,61.9819,981060.0
2019-03-26 13:00:00,85.98,86.0,85.96,85.96,703472.0,61.9819,61.9963,61.9675,61.9675,703472.0
2019-03-26 13:30:00,85.96,85.97,85.88,85.9,982101.0,61.9675,61.9747,61.9098,61.9242,982101.0
2019-03-26 14:00:00,85.91,85.97,85.91,85.95,620565.0,61.9315,61.9747,61.9315,61.9603,620565.0
2019-03-26 14:30:00,85.94,85.97,85.91,85.97,1083975.0,61.9531,61.9747,61.9315,61.9747,1083975.0
2019-03-26 15:00:00,85.97,85.99,85.91,85.91,641548.0,61.9747,61.9891,61.9315,61.9315,641548.0
2019-03-26 15:30:00,85.91,86.04,85.9,86.03,1844142.0,61.9315,62.0252,61.9242,62.018,1844142.0
2019-03-27 09:30:00,86.07,86.21,86.07,86.14,1475393.0,62.0468,62.1477,62.0468,62.0973,1475393.0
2019-03-27 10:00:00,86.13,86.24,86.13,86.21,1290499.0,62.09,62.1693,62.09,62.1477,1290499.0
2019-03-27 10:30:00,86.21,86.22,86.09,86.11,1006151.0,62.1477,62.1549,62.0612,62.0756,1006151.0
2019-03-27 11:00:00,86.11,86.11,85.98,85.98,1082090.0,62.0756,62.0756,61.9819,61.9819,1082090.0
2019-03-27 11:30:00,85.98,86.0,85.88,85.94,2746881.0,61.9819,61.9963,61.9098,61.9531,2746881.0
2019-03-27 12:00:00,85.94,85.99,85.91,85.98,1041861.0,61.9531,61.9891,61.9315,61.9819,1041861.0
2019-03-27 12:30:00,85.99,86.01,85.96,85.97,623478.0,61.9891,62.0035,61.9675,61.9747,623478.0
2019-03-27 13:00:00,85.97,86.03,85.94,86.01,559471.0,61.9747,62.018,61.9531,62.0035,559471.0
2019-03-27 13:30:00,86.01,86.04,85.98,86.02,479106.0,62.0035,62.0252,61.9819,62.0107,479106.0
2019-03-27 14:00:00,86.02,86.06,86.01,86.05,524676.0,62.0107,62.0396,62.0035,62.0324,524676.0
2019-03-27 14:30:00,86.05,86.07,86.0,86.06,679277.0,62.0324,62.0468,61.9963,62.0396,679277.0
2019-03-27 15:00:00,86.06,86.08,86.03,86.08,687925.0,62.0396,62.054,62.018,62.054,687925.0
2019-03-27 15:30:00,86.08,86.12,86.05,86.07,2245892.0,62.054,62.0828,62.0324,62.0468,2245892.0
2019-03-28 09:30:00,86.09,86.16,86.04,86.13,918654.0,62.0612,62.1117,62.0252,62.09,918654.0
2019-03-28 10:00:00,86.13,86.17,86.12,86.17,1264028.0,62.09,62.1189,62.0828,62.1189,1264028.0
2019-03-28 10:30:00,86.17,86.21,86.16,86.18,1181651.0,62.1189,62.1477,62.1117,62.1261,1181651.0
2019-03-28 11:00:00,86.18,86.2,86.13,86.13,1056293.0,62.1261,62.1405,62.09,62.09,1056293.0
2019-03-28 11:30:00,86.13,86.18,86.12,86.15,848110.0,62.09,62.1261,62.0828,62.1045,848110.0
2019-03-28 12:00:00,86.15,86.16,86.12,86.14,936312.0,62.1045,62.1117,62.0828,62.0973,936312.0
2019-03-28 12:30:00,86.14,86.15,86.13,86.13,333948.0,62.0973,62.1045,62.09,62.09,333948.0
2019-03-28 13:00:00,86.13,86.16,86.13,86.15,385525.0,62.09,62.1117,62.09,62.1045,385525.0
2019-03-28 13:30:00,86.15,86.16,86.15,86.16,1224529.0,62.1045,62.1117,62.1045,62.1117,1224529.0
2019-03-28 14:00:00,86.15,86.16,86.14,86.15,397621.0,62.1045,62.1117,62.0973,62.1045,397621.0
2019-03-28 14:30:00,86.15,86.16,86.13,86.16,358297.0,62.1045,62.1117,62.09,62.1117,358297.0
2019-03-28 15:00:00,86.16,86.17,86.15,86.17,415602.0,62.1117,62.1189,62.1045,62.1189,415602.0
2019-03-28 15:30:00,86.17,86.25,86.17,86.25,4515895.0,62.1189,62.1766,62.1189,62.1766,4515895.0
2019-03-29 09:30:00,86.32,86.38,86.32,86.38,3036393.0,62.227,62.2703,62.227,62.2703,3036393.0
2019-03-29 10:00:00,86.38,86.42,86.37,86.4,1581639.0,62.2703,62.2991,62.2631,62.2847,1581639.0
2019-03-29 10:30:00,86.4,86.41,86.3,86.34,669171.0,62.2847,62.2919,62.2126,62.2414,669171.0
2019-03-29 11:00:00,86.34,86.39,86.33,86.39,719409.0,62.2414,62.2775,62.2342,62.2775,719409.0
2019-03-29 11:30:00,86.39,86.43,86.38,86.41,426741.0,62.2775,62.3063,62.2703,62.2919,426741.0
2019-03-29 12:00:00,86.41,86.41,86.37,86.37,671416.0,62.2919,62.2919,62.2631,62.2631,671416.0
2019-03-29 12:30:00,86.37,86.39,86.36,86.38,847896.0,62.2631,62.2775,62.2559,62.2703,847896.0
2019-03-29 13:00:00,86.37,86.38,86.34,86.38,855393.0,62.2631,62.2703,62.2414,62.2703,855393.0
2019-03-29 13:30:00,86.38,86.45,86.37,86.44,1255721.0,62.2703,62.3207,62.2631,62.3135,1255721.0
2019-03-29 14:00:00,86.44,86.48,86.43,86.46,823093.0,62.3135,62.3424,62.3063,62.3279,823093.0
2019-03-29 14:30:00,86.46,86.5,86.44,86.5,1031781.0,62.3279,62.3568,62.3135,62.3568,1031781.0
2019-03-29 15:00:00,86.5,86.53,86.45,86.47,2134981.0,62.3568,62.3784,62.3207,62.3351,2134981.0
2019-03-29 15:30:00,86.47,86.48,86.42,86.45,3393692.0,62.3351,62.3424,62.2991,62.3207,3393692.0
2019-04-01 09:30:00,86.21,86.28,86.16,86.27,1663729.0,62.4212,62.4719,62.385,62.4646,1663729.0
2019-04-01 10:00:00,86.27,86.28,86.2,86.2,814587.0,62.4646,62.4719,62.4139,62.4139,814587.0
2019-04-01 10:30:00,86.21,86.22,86.19,86.22,1115837.0,62.4212,62.4284,62.4067,62.4284,1115837.0
2019-04-01 11:00:00,86.22,86.26,86.21,86.23,2053310.0,62.4284,62.4574,62.4212,62.4356,2053310.0
2019-04-01 11:30:00,86.23,86.23,86.17,86.17,570996.0,62.4356,62.4356,62.3922,62.3922,570996.0
2019-04-01 12:00:00,86.17,86.17,86.06,86.06,1356143.0,62.3922,62.3922,62.3126,62.3126,1356143.0
2019-04-01 12:30:00,86.07,86.12,86.05,86.11,635316.0,62.3198,62.356,62.3053,62.3488,635316.0
2019-04-01 13:00:00,86.11,86.14,86.09,86.13,976085.0,62.3488,62.3705,62.3343,62.3632,976085.0
2019-04-01 13:30:00,86.12,86.14,86.11,86.13,525151.0,62.356,62.3705,62.3488,62.3632,525151.0
2019-04-01 14:00:00,86.13,86.14,86.12,86.13,769062.0,62.3632,62.3705,62.356,62.3632,769062.0
2019-04-01 14:30:00,86.14,86.14,86.11,86.13,1151778.0,62.3705,62.3705,62.3488,62.3632,1151778.0
2019-04-01 15:00:00,86.13,86.13,86.09,86.09,1220954.0,62.3632,62.3632,62.3343,62.3343,1220954.0
2019-04-01 15:30:00,86.09,86.1,86.07,86.07,4690594.0,62.3343,62.3415,62.3198,62.3198,4690594.0
2019-04-02 09:30:00,86.09,86.11,86.06,86.06,1122435.0,62.3343,62.3488,62.3126,62.3126,1122435.0
2019-04-02 10:00:00,86.07,86.08,86.02,86.06,1037311.0,62.3198,62.327,62.2836,62.3126,1037311.0
2019-04-02 10:30:00,86.06,86.06,85.99,86.01,624047.0,62.3126,62.3126,62.2619,62.2764,624047.0
2019-04-02 11:00:00,86.01,86.01,85.94,85.99,816499.0,62.2764,62.2764,62.2257,62.2619,816499.0
2019-04-02 11:30:00,86.0,86.02,85.97,86.01,515865.0,62.2691,62.2836,62.2474,62.2764,515865.0
2019-04-02 12:00:00,86.01,86.02,86.0,86.0,200448.0,62.2764,62.2836,62.2691,62.2691,200448.0
2019-04-02 12:30:00,86.0,86.01,85.99,86.0,501224.0,62.2691,62.2764,62.2619,62.2691,501224.0
2019-04-02 13:00:00,85.99,86.03,85.99,86.03,317317.0,62.2619,62.2908,62.2619,62.2908,317317.0
2019-04-02 13:30:00,86.03,86.06,86.02,86.04,986855.0,62.2908,62.3126,62.2836,62.2981,986855.0
2019-04-02 14:00:00,86.04,86.06,86.03,86.06,291389.0,62.2981,62.3126,62.2908,62.3126,291389.0
2019-04-02 14:30:00,86.06,86.09,86.05,86.09,788372.0,62.3126,62.3343,62.3053,62.3343,788372.0
2019-04-02 15:00:00,86.09,86.11,86.09,86.1,595295.0,62.3343,62.3488,62.3343,62.3415,595295.0
2019-04-02 15:30:00,86.1,86.14,86.08,86.11,3206428.0,62.3415,62.3705,62.327,62.3488,3206428.0
2019-04-03 09:30:00,86.2,86.27,86.19,86.21,1045988.0,62.4139,62.4646,62.4067,62.4212,1045988.0
2019-04-03 10:00:00,86.2,86.26,86.19,86.22,783797.0,62.4139,62.4574,62.4067,62.4284,783797.0
2019-04-03 10:30:00,86.22,86.27,86.2,86.27,743929.0,62.4284,62.4646,62.4139,62.4646,743929.0
2019-04-03 11:00:00,86.27,86.31,86.24,86.25,707437.0,62.4646,62.4936,62.4429,62.4501,707437.0
2019-04-03 11:30:00,86.25,86.26,86.24,86.26,709798.0,62.4501,62.4574,62.4429,62.4574,709798.0
2019-04-03 12:00:00,86.26,86.26,86.23,86.23,960861.0,62.4574,62.4574,62.4356,62.4356,960861.0
2019-04-03 12:30:00,86.23,86.24,86.19,86.22,842064.0,62.4356,62.4429,62.4067,62.4284,842064.0
2019-04-03 13:00:00,86.22,86.23,86.2,86.21,597865.0,62.4284,62.4356,62.4139,62.4212,597865.0
2019-04-03 13:30:00,86.21,86.21,86.19,86.19,767446.0,62.4212,62.4212,62.4067,62.4067,767446.0
2019-04-03 14:00:00,86.19,86.2,86.16,86.18,657113.0,62.4067,62.4139,62.385,62.3994,657113.0
2019-04-03 14:30:00,86.18,86.19,86.13,86.15,540978.0,62.3994,62.4067,62.3632,62.3777,540978.0
2019-04-03 15:00:00,86.15,86.16,86.1,86.13,817803.0,62.3777,62.385,62.3415,62.3632,817803.0
2019-04-03 15:30:00,86.13,86.16,86.12,86.13,2505874.0,62.3632,62.385,62.356,62.3632,2505874.0
2019-04-04 09:30:00,86.15,86.2,86.13,86.2,548724.0,62.3777,62.4139,62.3632,62.4139,548724.0
2019-04-04 10:00:00,86.2,86.21,86.17,86.18,556687.0,62.4139,62.4212,62.3922,62.3994,556687.0
2019-04-04 10:30:00,86.18,86.22,86.14,86.21,1047618.0,62.3994,62.4284,62.3705,62.4212,1047618.0
2019-04-04 11:00:00,86.21,86.25,86.17,86.22,389925.0,62.4212,62.4501,62.3922,62.4284,389925.0
2019-04-04 11:30:00,86.22,86.22,86.19,86.2,240918.0,62.4284,62.4284,62.4067,62.4139,240918.0
2019-04-04 12:00:00,86.2,86.21,86.15,86.2,318835.0,62.4139,62.4212,62.3777,62.4139,318835.0
2019-04-04 12:30:00,86.2,86.21,86.17,86.19,827884.0,62.4139,62.4212,62.3922,62.4067,827884.0
2019-04-04 13:00:00,86.2,86.21,86.18,86.19,330605.0,62.4139,62.4212,62.3994,62.4067,330605.0
2019-04-04 13:30:00,86.2,86.2,86.19,86.2,163290.0,62.4139,62.4139,62.4067,62.4139,163290.0
2019-04-04 14:00:00,86.19,86.22,86.18,86.22,1112979.0,62.4067,62.4284,62.3994,62.4284,1112979.0
2019-04-04 14:30:00,86.22,86.25,86.21,86.24,1708477.0,62.4284,62.4501,62.4212,62.4429,1708477.0
2019-04-04 15:00:00,86.25,86.25,86.21,86.25,555586.0,62.4501,62.4501,62.4212,62.4501,555586.0
2019-04-04 15:30:00,86.25,86.28,86.24,86.26,1778676.0,62.4501,62.4719,62.4429,62.4574,1778676.0
2019-04-05 09:30:00,86.36,86.41,86.34,86.41,2092174.0,62.5298,62.566,62.5153,62.566,2092174.0
2019-04-05 10:00:00,86.41,86.47,86.4,86.45,2598180.0,62.566,62.6094,62.5587,62.5949,2598180.0
2019-04-05 10:30:00,86.44,86.48,86.43,86.48,942106.0,62.5877,62.6167,62.5805,62.6167,942106.0
2019-04-05 11:00:00,86.48,86.5,86.47,86.5,727719.0,62.6167,62.6311,62.6094,62.6311,727719.0
2019-04-05 11:30:00,86.5,86.5,86.41,86.44,941083.0,62.6311,62.6311,62.566,62.5877,941083.0
2019-04-05 12:00:00,86.44,86.45,86.43,86.44,219595.0,62.5877,62.5949,62.5805,62.5877,219595.0
2019-04-05 12:30:00,86.43,86.45,86.4,86.42,454842.0,62.5805,62.5949,62.5587,62.5732,454842.0
2019-04-05 13:00:00,86.42,86.42,86.38,86.38,429627.0,62.5732,62.5732,62.5443,62.5443,429627.0
2019-04-05 13:30:00,86.39,86.41,86.38,86.41,507523.0,62.5515,62.566,62.5443,62.566,507523.0
2019-04-05 14:00:00,86.4,86.41,86.38,86.38,418005.0,62.5587,62.566,62.5443,62.5443,418005.0
2019-04-05 14:30:00,86.38,86.4,86.38,86.4,189699.0,62.5443,62.5587,62.5443,62.5587,189699.0
2019-04-05 15:00:00,86.4,86.44,86.39,86.41,832449.0,62.5587,62.5877,62.5515,62.566,832449.0
2019-04-05 15:30:00,86.42,86.43,86.4,86.42,1465962.0,62.5732,62.5805,62.5587,62.5732,1465962.0
2019-04-08 09:30:00,86.39,86.4,86.31,86.33,640480.0,62.5515,62.5587,62.4936,62.5081,640480.0
2019-04-08 10:00:00,86.33,86.36,86.31,86.34,758956.0,62.5081,62.5298,62.4936,62.5153,758956.0
2019-04-08 10:30:00,86.33,86.37,86.33,86.34,559263.0,62.5081,62.537,62.5081,62.5153,559263.0
2019-04-08 11:00:00,86.34,86.35,86.31,86.34,1058551.0,62.5153,62.5225,62.4936,62.5153,1058551.0
2019-04-08 11:30:00,86.34,86.36,86.32,86.33,336010.0,62.5153,62.5298,62.5008,62.5081,336010.0
2019-04-08 12:00:00,86.34,86.38,86.32,86.37,732566.0,62.5153,62.5443,62.5008,62.537,732566.0
2019-04-08 12:30:00,86.38,86.39,86.36,86.37,413662.0,62.5443,62.5515,62.5298,62.537,413662.0
2019-04-08 13:00:00,86.37,86.39,86.36,86.38,623227.0,62.537,62.5515,62.5298,62.5443,623227.0
2019-04-08 13:30:00,86.38,86.39,86.37,86.39,169630.0,62.5443,62.5515,62.537,62.5515,169630.0
2019-04-08 14:00:00,86.39,86.41,86.38,86.38,209841.0,62.5515,62.566,62.5443,62.5443,209841.0
2019-04-08 14:30:00,86.38,86.39,86.36,86.37,399377.0,62.5443,62.5515,62.5298,62.537,399377.0
2019-04-08 15:00:00,86.37,86.37,86.34,86.36,932460.0,62.537,62.537,62.5153,62.5298,932460.0
2019-04-08 15:30:00,86.35,86.39,86.34,86.38,1562957.0,62.5225,62.5515,62.5153,62.5443,1562957.0
2019-04-09 09:30:00,86.33,86.36,86.29,86.35,854143.0,62.5081,62.5298,62.4791,62.5225,854143.0
2019-04-09 10:00:00,86.35,86.38,86.33,86.37,986580.0,62.5225,62.5443,62.5081,62.537,986580.0
2019-04-09 10:30:00,86.37,86.39,86.33,86.36,833584.0,62.537,62.5515,62.5081,62.5298,833584.0
2019-04-09 11:00:00,86.36,86.41,86.35,86.41,781624.0,62.5298,62.566,62.5225,62.566,781624.0
2019-04-09 11:30:00,86.41,86.42,86.37,86.38,493117.0,62.566,62.5732,62.537,62.5443,493117.0
2019-04-09 12:00:00,86.38,86.41,86.36,86.39,688416.0,62.5443,62.566,62.5298,62.5515,688416.0
2019-04-09 12:30:00,86.39,86.41,86.37,86.39,357254.0,62.5515,62.566,62.537,62.5515,357254.0
2019-04-09 13:00:00,86.39,86.4,86.35,86.35,368336.0,62.5515,62.5587,62.5225,62.5225,368336.0
2019-04-09 13:30:00,86.35,86.35,86.31,86.31,464781.0,62.5225,62.5225,62.4936,62.4936,464781.0
2019-04-09 14:00:00,86.31,86.32,86.29,86.3,573010.0,62.4936,62.5008,62.4791,62.4863,573010.0
2019-04-09 14:30:00,86.3,86.39,86.29,86.34,1478352.0,62.4863,62.5515,62.4791,62.5153,1478352.0
2019-04-09 15:00:00,86.34,86.35,86.31,86.31,907131.0,62.5153,62.5225,62.4936,62.4936,907131.0
2019-04-09 15:30:00,86.31,86.35,86.27,86.32,3941144.0,62.4936,62.5225,62.4646,62.5008,3941144.0
2019-04-10 09:30:00,86.43,86.51,86.43,86.48,1729887.0,62.5805,62.6384,62.5805,62.6167,1729887.0
2019-04-10 10:00:00,86.49,86.49,86.45,86.45,450284.0,62.6239,62.6239,62.5949,62.5949,450284.0
2019-04-10 10:30:00,86.45,86.49,86.45,86.46,634392.0,62.5949,62.6239,62.5949,62.6022,634392.0
2019-04-10 11:00:00,86.47,86.48,86.46,86.48,138890.0,62.6094,62.6167,62.6022,62.6167,138890.0
2019-04-10 11:30:00,86.48,86.52,86.47,86.52,350149.0,62.6167,62.6456,62.6094,62.6456,350149.0
2019-04-10 12:00:00,86.52,86.54,86.51,86.54,620713.0,62.6456,62.6601,62.6384,62.6601,620713.0
2019-04-10 12:30:00,86.54,86.55,86.53,86.55,376514.0,62.6601,62.6673,62.6529,62.6673,376514.0
2019-04-10 13:00:00,86.55,86.58,86.54,86.58,609275.0,62.6673,62.6891,62.6601,62.6891,609275.0
2019-04-10 13:30:00,86.58,86.58,86.55,86.57,1070899.0,62.6891,62.6891,62.6673,62.6818,1070899.0
2019-04-10 14:00:00,86.57,86.59,86.55,86.59,846064.0,62.6818,62.6963,62.6673,62.6963,846064.0
2019-04-10 14:30:00,86.59,86.64,86.58,86.64,1027862.0,62.6963,62.7325,62.6891,62.7325,1027862.0
2019-04-10 15:00:00,86.64,86.68,86.63,86.68,764448.0,62.7325,62.7615,62.7253,62.7615,764448.0
2019-04-10 15:30:00,86.68,86.7,86.65,86.7,4373902.0,62.7615,62.776,62.7398,62.776,4373902.0
2019-04-11 09:30:00,86.69,86.7,86.65,86.7,1620096.0,62.7687,62.776,62.7398,62.776,1620096.0
2019-04-11 10:00:00,86.7,86.78,86.69,86.78,1430633.0,62.776,62.8339,62.7687,62.8339,1430633.0
2019-04-11 10:30:00,86.78,86.81,86.76,86.81,959954.0,62.8339,62.8556,62.8194,62.8556,959954.0
2019-04-11 11:00:00,86.81,86.81,86.78,86.78,822831.0,62.8556,62.8556,62.8339,62.8339,822831.0
2019-04-11 11:30:00,86.78,86.79,86.7,86.78,1843081.0,62.8339,62.8411,62.776,62.8339,1843081.0
2019-04-11 12:00:00,86.77,86.78,86.76,86.76,977088.0,62.8266,62.8339,62.8194,62.8194,977088.0
2019-04-11 12:30:00,86.76,86.78,86.75,86.78,439035.0,62.8194,62.8339,62.8122,62.8339,439035.0
2019-04-11 13:00:00,86.78,86.8,86.77,86.8,371999.0,62.8339,62.8484,62.8266,62.8484,371999.0
2019-04-11 13:30:00,86.8,86.83,86.78,86.83,879369.0,62.8484,62.8701,62.8339,62.8701,879369.0
2019-04-11 14:00:00,86.83,86.83,86.8,86.8,1080039.0,62.8701,62.8701,62.8484,62.8484,1080039.0
2019-04-11 14:30:00,86.8,86.81,86.77,86.79,660549.0,62.8484,62.8556,62.8266,62.8411,660549.0
2019-04-11 15:00:00,86.8,86.81,86.78,86.81,947543.0,62.8484,62.8556,62.8339,62.8556,947543.0
2019-04-11 15:30:00,86.81,86.86,86.78,86.84,2463619.0,62.8556,62.8918,62.8339,62.8773,2463619.0
2019-04-12 09:30:00,86.93,87.01,86.92,87.0,1557576.0,62.9425,63.0004,62.9352,62.9932,1557576.0
2019-04-12 10:00:00,87.0,87.0,86.94,86.95,1230409.0,62.9932,62.9932,62.9497,62.957,1230409.0
2019-04-12 10:30:00,86.95,86.96,86.87,86.89,1037066.0,62.957,62.9642,62.899,62.9135,1037066.0
2019-04-12 11:00:00,86.89,86.9,86.85,86.87,612106.0,62.9135,62.9208,62.8846,62.899,612106.0
2019-04-12 11:30:00,86.87,86.88,86.82,86.84,356158.0,62.899,62.9063,62.8628,62.8773,356158.0
2019-04-12 12:00:00,86.83,86.87,86.79,86.84,830802.0,62.8701,62.899,62.8411,62.8773,830802.0
2019-04-12 12:30:00,86.84,86.86,86.82,86.86,849416.0,62.8773,62.8918,62.8628,62.8918,849416.0
2019-04-12 13:00:00,86.86,86.88,86.85,86.87,788365.0,62.8918,62.9063,62.8846,62.899,788365.0
2019-04-12 13:30:00,86.88,86.89,86.86,86.87,639506.0,62.9063,62.9135,62.8918,62.899,639506.0
2019-04-12 14:00:00,86.86,86.91,86.86,86.89,1068171.0,62.8918,62.928,62.8918,62.9135,1068171.0
2019-04-12 14:30:00,86.89,86.89,86.85,86.86,401516.0,62.9135,62.9135,62.8846,62.8918,401516.0
2019-04-12 15:00:00,86.87,86.9,86.86,86.87,769322.0,62.899,62.9208,62.8918,62.899,769322.0
2019-04-12 15:30:00,86.87,86.96,86.86,86.95,2438736.0,62.899,62.9642,62.8918,62.957,2438736.0
2019-04-15 09:30:00,86.95,86.95,86.87,86.9,675434.0,62.957,62.957,62.899,62.9208,675434.0
2019-04-15 10:00:00,86.89,86.91,86.87,86.88,525868.0,62.9135,62.928,62.899,62.9063,525868.0
2019-04-15 10:30:00,86.87,86.88,86.83,86.86,324600.0,62.899,62.9063,62.8701,62.8918,324600.0
2019-04-15 11:00:00,86.86,86.89,86.85,86.89,249486.0,62.8918,62.9135,62.8846,62.9135,249486.0
2019-04-15 11:30:00,86.88,86.92,86.88,86.9,461978.0,62.9063,62.9352,62.9063,62.9208,461978.0
2019-04-15 12:00:00,86.9,86.9,86.86,86.87,273609.0,62.9208,62.9208,62.8918,62.899,273609.0
2019-04-15 12:30:00,86.87,86.87,86.85,86.87,367101.0,62.899,62.899,62.8846,62.899,367101.0
2019-04-15 13:00:00,86.87,86.9,86.86,86.9,308375.0,62.899,62.9208,62.8918,62.9208,308375.0
2019-04-15 13:30:00,86.9,86.92,86.89,86.92,173405.0,62.9208,62.9352,62.9135,62.9352,173405.0
2019-04-15 14:00:00,86.92,86.94,86.91,86.94,262298.0,62.9352,62.9497,62.928,62.9497,262298.0
2019-04-15 14:30:00,86.94,86.95,86.91,86.94,266888.0,62.9497,62.957,62.928,62.9497,266888.0
2019-04-15 15:00:00,86.94,86.95,86.93,86.93,178065.0,62.9497,62.957,62.9425,62.9425,178065.0
2019-04-15 15:30:00,86.94,86.94,86.87,86.9,1930528.0,62.9497,62.9497,62.899,62.9208,1930528.0
2019-04-16 09:30:00,86.96,86.97,86.92,86.95,825404.0,62.9642,62.9715,62.9352,62.957,825404.0
2019-04-16 10:00:00,86.95,86.96,86.93,86.94,350792.0,62.957,62.9642,62.9425,62.9497,350792.0
2019-04-16 10:30:00,86.94,86.95,86.92,86.94,245971.0,62.9497,62.957,62.9352,62.9497,245971.0
2019-04-16 11:00:00,86.94,86.94,86.91,86.92,270821.0,62.9497,62.9497,62.928,62.9352,270821.0
2019-04-16 11:30:00,86.92,86.92,86.88,86.9,652957.0,62.9352,62.9352,62.9063,62.9208,652957.0
2019-04-16 12:00:00,86.9,86.9,86.89,86.9,359759.0,62.9208,62.9208,62.9135,62.9208,359759.0
2019-04-16 12:30:00,86.9,86.91,86.89,86.91,211180.0,62.9208,62.928,62.9135,62.928,211180.0
2019-04-16 13:00:00,86.91,86.91,86.88,86.89,367910.0,62.928,62.928,62.9063,62.9135,367910.0
2019-04-16 13:30:00,86.89,86.91,86.88,86.89,1151710.0,62.9135,62.928,62.9063,62.9135,1151710.0
2019-04-16 14:00:00,86.88,86.89,86.87,86.89,393442.0,62.9063,62.9135,62.899,62.9135,393442.0
2019-04-16 14:30:00,86.89,86.9,86.89,86.9,147835.0,62.9135,62.9208,62.9135,62.9208,147835.0
2019-04-16 15:00:00,86.9,86.9,86.88,86.89,603883.0,62.9208,62.9208,62.9063,62.9135,603883.0
2019-04-16 15:30:00,86.89,86.9,86.82,86.84,3920140.0,62.9135,62.9208,62.8628,62.8773,3920140.0
2019-04-17 09:30:00,86.94,86.94,86.81,86.83,555197.0,62.9497,62.9497,62.8556,62.8701,555197.0
2019-04-17 10:00:00,86.82,86.83,86.81,86.83,757587.0,62.8628,62.8701,62.8556,62.8701,757587.0
2019-04-17 10:30:00,86.82,86.83,86.79,86.81,672432.0,62.8628,62.8701,62.8411,62.8556,672432.0
2019-04-17 11:00:00,86.81,86.82,86.79,86.8,682437.0,62.8556,62.8628,62.8411,62.8484,682437.0
2019-04-17 11:30:00,86.8,86.8,86.75,86.8,675927.0,62.8484,62.8484,62.8122,62.8484,675927.0
2019-04-17 12:00:00,86.8,86.8,86.75,86.79,287420.0,62.8484,62.8484,62.8122,62.8411,287420.0
2019-04-17 12:30:00,86.79,86.79,86.77,86.79,189760.0,62.8411,62.8411,62.8266,62.8411,189760.0
2019-04-17 13:00:00,86.78,86.8,86.77,86.8,252550.0,62.8339,62.8484,62.8266,62.8484,252550.0
2019-04-17 13:30:00,86.8,86.8,86.75,86.76,306152.0,62.8484,62.8484,62.8122,62.8194,306152.0
2019-04-17 14:00:00,86.76,86.76,86.68,86.69,814713.0,62.8194,62.8194,62.7615,62.7687,814713.0
2019-04-17 14:30:00,86.69,86.72,86.69,86.7,340646.0,62.7687,62.7904,62.7687,62.776,340646.0
2019-04-17 15:00:00,86.7,86.72,86.67,86.67,623190.0,62.776,62.7904,62.7542,62.7542,623190.0
2019-04-17 15:30:00,86.67,86.69,86.63,86.64,3110303.0,62.7542,62.7687,62.7253,62.7325,3110303.0
2019-04-18 09:30:00,86.74,86.79,86.65,86.65,2535089.0,62.8049,62.8411,62.7398,62.7398,2535089.0
2019-04-18 10:00:00,86.65,86.66,86.59,86.59,1345990.0,62.7398,62.747,62.6963,62.6963,1345990.0
2019-04-18 10:30:00,86.59,86.64,86.58,86.63,1713047.0,62.6963,62.7325,62.6891,62.7253,1713047.0
2019-04-18 11:00:00,86.63,86.65,86.61,86.63,582101.0,62.7253,62.7398,62.7108,62.7253,582101.0
2019-04-18 11:30:00,86.64,86.7,86.63,86.7,627156.0,62.7325,62.776,62.7253,62.776,627156.0
2019-04-18 12:00:00,86.7,86.74,86.69,86.73,442301.0,62.776,62.8049,62.7687,62.7977,442301.0
2019-04-18 12:30:00,86.73,86.73,86.7,86.7,282295.0,62.7977,62.7977,62.776,62.776,282295.0
2019-04-18 13:00:00,86.7,86.71,86.67,86.69,559212.0,62.776,62.7832,62.7542,62.7687,559212.0
2019-04-18 13:30:00,86.69,86.71,86.69,86.7,282016.0,62.7687,62.7832,62.7687,62.776,282016.0
2019-04-18 14:00:00,86.7,86.71,86.69,86.7,223339.0,62.776,62.7832,62.7687,62.776,223339.0
2019-04-18 14:30:00,86.7,86.71,86.69,86.7,281316.0,62.776,62.7832,62.7687,62.776,281316.0
2019-04-18 15:00:00,86.7,86.7,86.68,86.7,303207.0,62.776,62.776,62.7615,62.776,303207.0
2019-04-18 15:30:00,86.69,86.71,86.68,86.69,1219117.0,62.7687,62.7832,62.7615,62.7687,1219117.0
2019-04-22 09:30:00,86.62,86.66,86.61,86.62,839948.0,62.718,62.747,62.7108,62.718,839948.0
2019-04-22 10:00:00,86.62,86.63,86.59,86.61,722970.0,62.718,62.7253,62.6963,62.7108,722970.0
2019-04-22 10:30:00,86.61,86.65,86.59,86.62,334147.0,62.7108,62.7398,62.6963,62.718,334147.0
2019-04-22 11:00:00,86.62,86.63,86.54,86.61,3006290.0,62.718,62.7253,62.6601,62.7108,3006290.0
2019-04-22 11:30:00,86.61,86.63,86.61,86.61,469232.0,62.7108,62.7253,62.7108,62.7108,469232.0
2019-04-22 12:00:00,86.61,86.62,86.6,86.62,281198.0,62.7108,62.718,62.7035,62.718,281198.0
2019-04-22 12:30:00,86.62,86.62,86.59,86.59,530780.0,62.718,62.718,62.6963,62.6963,530780.0
2019-04-22 13:00:00,86.59,86.59,86.58,86.58,622649.0,62.6963,62.6963,62.6891,62.6891,622649.0
2019-04-22 13:30:00,86.58,86.59,86.56,86.56,691025.0,62.6891,62.6963,62.6746,62.6746,691025.0
2019-04-22 14:00:00,86.56,86.57,86.52,86.53,947397.0,62.6746,62.6818,62.6456,62.6529,947397.0
2019-04-22 14:30:00,86.52,86.56,86.52,86.55,1900688.0,62.6456,62.6746,62.6456,62.6673,1900688.0
2019-04-22 15:00:00,86.55,86.56,86.53,86.56,753292.0,62.6673,62.6746,62.6529,62.6746,753292.0
2019-04-22 15:30:00,86.56,86.58,86.53,86.53,2841222.0,62.6746,62.6891,62.6529,62.6529,2841222.0
2019-04-23 09:30:00,86.64,86.65,86.59,86.62,1399310.0,62.7325,62.7398,62.6963,62.718,1399310.0
2019-04-23 10:00:00,86.62,86.69,86.61,86.67,1264917.0,62.718,62.7687,62.7108,62.7542,1264917.0
2019-04-23 10:30:00,86.67,86.68,86.66,86.67,498643.0,62.7542,62.7615,62.747,62.7542,498643.0
2019-04-23 11:00:00,86.67,86.75,86.65,86.73,978509.0,62.7542,62.8122,62.7398,62.7977,978509.0
2019-04-23 11:30:00,86.73,86.82,86.73,86.82,735957.0,62.7977,62.8628,62.7977,62.8628,735957.0
2019-04-23 12:00:00,86.82,86.88,86.8,86.83,1409263.0,62.8628,62.9063,62.8484,62.8701,1409263.0
2019-04-23 12:30:00,86.84,86.84,86.82,86.82,292681.0,62.8773,62.8773,62.8628,62.8628,292681.0
2019-04-23 13:00:00,86.83,86.84,86.82,86.83,302287.0,62.8701,62.8773,62.8628,62.8701,302287.0
2019-04-23 13:30:00,86.83,86.84,86.81,86.83,657393.0,62.8701,62.8773,62.8556,62.8701,657393.0
2019-04-23 14:00:00,86.84,86.84,86.81,86.83,398801.0,62.8773,62.8773,62.8556,62.8701,398801.0
2019-04-23 14:30:00,86.83,86.84,86.81,86.82,535761.0,62.8701,62.8773,62.8556,62.8628,535761.0
2019-04-23 15:00:00,86.82,86.83,86.79,86.79,324426.0,62.8628,62.8701,62.8411,62.8411,324426.0
2019-04-23 15:30:00,86.8,86.84,86.76,86.84,3144500.0,62.8484,62.8773,62.8194,62.8773,3144500.0
2019-04-24 09:30:00,86.85,86.85,86.78,86.81,400572.0,62.8846,62.8846,62.8339,62.8556,400572.0
2019-04-24 10:00:00,86.81,86.85,86.8,86.84,325255.0,62.8556,62.8846,62.8484,62.8773,325255.0
2019-04-24 10:30:00,86.84,86.85,86.83,86.84,797622.0,62.8773,62.8846,62.8701,62.8773,797622.0
2019-04-24 11:00:00,86.84,86.85,86.84,86.85,230746.0,62.8773,62.8846,62.8773,62.8846,230746.0
2019-04-24 11:30:00,86.84,86.85,86.82,86.82,231575.0,62.8773,62.8846,62.8628,62.8628,231575.0
2019-04-24 12:00:00,86.82,86.83,86.8,86.81,461558.0,62.8628,62.8701,62.8484,62.8556,461558.0
2019-04-24 12:30:00,86.81,86.81,86.75,86.75,447646.0,62.8556,62.8556,62.8122,62.8122,447646.0
2019-04-24 13:00:00,86.75,86.78,86.73,86.77,443752.0,62.8122,62.8339,62.7977,62.8266,443752.0
2019-04-24 13:30:00,86.77,86.78,86.76,86.76,223488.0,62.8266,62.8339,62.8194,62.8194,223488.0
2019-04-24 14:00:00,86.76,86.77,86.75,86.75,362595.0,62.8194,62.8266,62.8122,62.8122,362595.0
2019-04-24 14:30:00,86.75,86.78,86.75,86.78,417622.0,62.8122,62.8339,62.8122,62.8339,417622.0
2019-04-24 15:00:00,86.78,86.79,86.77,86.77,540474.0,62.8339,62.8411,62.8266,62.8266,540474.0
2019-04-24 15:30:00,86.77,86.78,86.7,86.71,4230841.0,62.8266,62.8339,62.776,62.7832,4230841.0
2019-04-25 09:30:00,86.7,86.7,86.57,86.65,2961260.0,62.776,62.776,62.6818,62.7398,2961260.0
2019-04-25 10:00:00,86.65,86.71,86.61,86.65,1226885.0,62.7398,62.7832,62.7108,62.7398,1226885.0
2019-04-25 10:30:00,86.65,86.73,86.6,86.72,946171.0,62.7398,62.7977,62.7035,62.7904,946171.0
2019-04-25 11:00:00,86.72,86.78,86.7,86.77,833964.0,62.7904,62.8339,62.776,62.8266,833964.0
2019-04-25 11:30:00,86.77,86.81,86.77,86.78,578369.0,62.8266,62.8556,62.8266,62.8339,578369.0
2019-04-25 12:00:00,86.78,86.8,86.73,86.73,803273.0,62.8339,62.8484,62.7977,62.7977,803273.0
2019-04-25 12:30:00,86.73,86.76,86.71,86.75,344985.0,62.7977,62.8194,62.7832,62.8122,344985.0
2019-04-25 13:00:00,86.75,86.76,86.74,86.76,906109.0,62.8122,62.8194,62.8049,62.8194,906109.0
2019-04-25 13:30:00,86.76,86.78,86.75,86.78,930581.0,62.8194,62.8339,62.8122,62.8339,930581.0
2019-04-25 14:00:00,86.78,86.78,86.75,86.76,1007258.0,62.8339,62.8339,62.8122,62.8194,1007258.0
2019-04-25 14:30:00,86.76,86.81,86.74,86.81,812516.0,62.8194,62.8556,62.8049,62.8556,812516.0
2019-04-25 15:00:00,86.81,86.81,86.77,86.8,662970.0,62.8556,62.8556,62.8266,62.8484,662970.0
2019-04-25 15:30:00,86.8,86.81,86.75,86.76,1203683.0,62.8484,62.8556,62.8122,62.8194,1203683.0
2019-04-26 09:30:00,86.85,86.92,86.85,86.89,1070223.0,62.8846,62.9352,62.8846,62.9135,1070223.0
2019-04-26 10:00:00,86.9,86.91,86.86,86.89,681856.0,62.9208,62.928,62.8918,62.9135,681856.0
2019-04-26 10:30:00,86.9,86.93,86.88,86.9,518513.0,62.9208,62.9425,62.9063,62.9208,518513.0
2019-04-26 11:00:00,86.9,86.92,86.87,86.91,723956.0,62.9208,62.9352,62.899,62.928,723956.0
2019-04-26 11:30:00,86.91,86.95,86.91,86.92,497175.0,62.928,62.957,62.928,62.9352,497175.0
2019-04-26 12:00:00,86.92,86.93,86.92,86.92,65627.0,62.9352,62.9425,62.9352,62.9352,65627.0
2019-04-26 12:30:00,86.92,86.94,86.92,86.94,274011.0,62.9352,62.9497,62.9352,62.9497,274011.0
2019-04-26 13:00:00,86.94,86.94,86.9,86.91,600365.0,62.9497,62.9497,62.9208,62.928,600365.0
2019-04-26 13:30:00,86.91,86.92,86.88,86.89,507913.0,62.928,62.9352,62.9063,62.9135,507913.0
2019-04-26 14:00:00,86.89,86.89,86.86,86.88,469583.0,62.9135,62.9135,62.8918,62.9063,469583.0
2019-04-26 14:30:00,86.88,86.9,86.88,86.9,605227.0,62.9063,62.9208,62.9063,62.9208,605227.0
2019-04-26 15:00:00,86.89,86.94,86.89,86.91,928997.0,62.9135,62.9497,62.9135,62.928,928997.0
2019-04-26 15:30:00,86.9,86.98,86.89,86.96,2082697.0,62.9208,62.9787,62.9135,62.9642,2082697.0
2019-04-29 09:30:00,86.95,86.99,86.93,86.98,375489.0,62.957,62.9859,62.9425,62.9787,375489.0
2019-04-29 10:00:00,86.98,86.99,86.96,86.98,124076.0,62.9787,62.9859,62.9642,62.9787,124076.0
2019-04-29 10:30:00,86.98,87.0,86.97,86.99,343777.0,62.9787,62.9932,62.9715,62.9859,343777.0
2019-04-29 11:00:00,86.98,86.99,86.96,86.97,195008.0,62.9787,62.9859,62.9642,62.9715,195008.0
2019-04-29 11:30:00,86.96,86.98,86.96,86.98,251432.0,62.9642,62.9787,62.9642,62.9787,251432.0
2019-04-29 12:00:00,86.97,87.0,86.95,86.98,330053.0,62.9715,62.9932,62.957,62.9787,330053.0
2019-04-29 12:30:00,86.98,87.0,86.98,86.98,215359.0,62.9787,62.9932,62.9787,62.9787,215359.0
2019-04-29 13:00:00,86.98,86.99,86.97,86.98,181994.0,62.9787,62.9859,62.9715,62.9787,181994.0
2019-04-29 13:30:00,86.98,86.99,86.96,86.98,111194.0,62.9787,62.9859,62.9642,62.9787,111194.0
2019-04-29 14:00:00,86.98,87.0,86.97,86.99,229109.0,62.9787,62.9932,62.9715,62.9859,229109.0
2019-04-29 14:30:00,86.99,87.0,86.98,86.99,176198.0,62.9859,62.9932,62.9787,62.9859,176198.0
2019-04-29 15:00:00,86.99,87.0,86.98,86.98,262966.0,62.9859,62.9932,62.9787,62.9787,262966.0
2019-04-29 15:30:00,86.98,86.98,86.93,86.94,1268401.0,62.9787,62.9787,62.9425,62.9497,1268401.0
2019-04-30 09:30:00,86.97,87.0,86.97,86.98,618641.0,62.9715,62.9932,62.9715,62.9787,618641.0
2019-04-30 10:00:00,86.98,87.01,86.97,87.0,578134.0,62.9787,63.0004,62.9715,62.9932,578134.0
2019-04-30 10:30:00,87.0,87.0,86.99,87.0,205310.0,62.9932,62.9932,62.9859,62.9932,205310.0
2019-04-30 11:00:00,86.99,87.0,86.92,86.96,673758.0,62.9859,62.9932,62.9352,62.9642,673758.0
2019-04-30 11:30:00,86.96,86.99,86.96,86.97,251189.0,62.9642,62.9859,62.9642,62.9715,251189.0
2019-04-30 12:00:00,86.98,87.0,86.97,86.99,160349.0,62.9787,62.9932,62.9715,62.9859,160349.0
2019-04-30 12:30:00,86.99,87.02,86.98,87.0,337156.0,62.9859,63.0077,62.9787,62.9932,337156.0
2019-04-30 13:00:00,87.01,87.02,87.01,87.01,209817.0,63.0004,63.0077,63.0004,63.0004,209817.0
2019-04-30 13:30:00,87.02,87.04,87.01,87.03,429063.0,63.0077,63.0221,63.0004,63.0149,429063.0
2019-04-30 14:00:00,87.03,87.03,86.98,87.0,513076.0,63.0149,63.0149,62.9787,62.9932,513076.0
2019-04-30 14:30:00,86.99,87.0,86.96,86.99,656443.0,62.9859,62.9932,62.9642,62.9859,656443.0
2019-04-30 15:00:00,86.99,87.0,86.95,86.96,421076.0,62.9859,62.9932,62.957,62.9642,421076.0
2019-04-30 15:30:00,86.96,86.99,86.94,86.95,1828310.0,62.9642,62.9859,62.9497,62.957,1828310.0
2019-05-01 09:30:00,86.59,86.6,86.51,86.54,1994709.0,62.9625,62.9698,62.9043,62.9262,1994709.0
2019-05-01 10:00:00,86.53,86.6,86.51,86.52,1432685.0,62.9189,62.9698,62.9043,62.9116,1432685.0
2019-05-01 10:30:00,86.51,86.54,86.51,86.54,622126.0,62.9043,62.9262,62.9043,62.9262,622126.0
2019-05-01 11:00:00,86.53,86.62,86.53,86.61,579253.0,62.9189,62.9843,62.9189,62.9771,579253.0
2019-05-01 11:30:00,86.61,86.66,86.6,86.63,638971.0,62.9771,63.0134,62.9698,62.9916,638971.0
2019-05-01 12:00:00,86.64,86.65,86.58,86.61,1508373.0,62.9989,63.0061,62.9552,62.9771,1508373.0
2019-05-01 12:30:00,86.61,86.61,86.56,86.58,464479.0,62.9771,62.9771,62.9407,62.9552,464479.0
2019-05-01 13:00:00,86.58,86.61,86.56,86.61,801384.0,62.9552,62.9771,62.9407,62.9771,801384.0
2019-05-01 13:30:00,86.61,86.69,86.6,86.66,1398490.0,62.9771,63.0352,62.9698,63.0134,1398490.0
2019-05-01 14:00:00,86.67,86.87,86.65,86.8,2642166.0,63.0207,63.1661,63.0061,63.1152,2642166.0
2019-05-01 14:30:00,86.8,86.82,86.56,86.59,2747158.0,63.1152,63.1298,62.9407,62.9625,2747158.0
2019-05-01 15:00:00,86.59,86.61,86.51,86.51,2207723.0,62.9625,62.9771,62.9043,62.9043,2207723.0
2019-05-01 15:30:00,86.51,86.51,86.27,86.29,3955838.0,62.9043,62.9043,62.7298,62.7444,3955838.0
2019-05-02 09:30:00,86.36,86.41,86.29,86.37,3123792.0,62.7953,62.8316,62.7444,62.8025,3123792.0
2019-05-02 10:00:00,86.37,86.48,86.37,86.47,2976903.0,62.8025,62.8825,62.8025,62.8753,2976903.0
2019-05-02 10:30:00,86.47,86.48,86.39,86.41,1741313.0,62.8753,62.8825,62.8171,62.8316,1741313.0
2019-05-02 11:00:00,86.41,86.43,86.25,86.25,1628856.0,62.8316,62.8462,62.7153,62.7153,1628856.0
2019-05-02 11:30:00,86.26,86.3,86.18,86.22,5152694.0,62.7226,62.7516,62.6644,62.6935,5152694.0
2019-05-02 12:00:00,86.23,86.31,86.21,86.29,1230072.0,62.7007,62.7589,62.6862,62.7444,1230072.0
2019-05-02 12:30:00,86.29,86.36,86.29,86.32,1152142.0,62.7444,62.7953,62.7444,62.7662,1152142.0
2019-05-02 13:00:00,86.32,86.36,86.28,86.35,859793.0,62.7662,62.7953,62.7371,62.788,859793.0
2019-05-02 13:30:00,86.36,86.38,86.32,86.34,480078.0,62.7953,62.8098,62.7662,62.7807,480078.0
2019-05-02 14:00:00,86.34,86.41,86.33,86.39,435942.0,62.7807,62.8316,62.7735,62.8171,435942.0
2019-05-02 14:30:00,86.39,86.4,86.3,86.36,450501.0,62.8171,62.8244,62.7516,62.7953,450501.0
2019-05-02 15:00:00,86.36,86.42,86.34,86.4,537690.0,62.7953,62.8389,62.7807,62.8244,537690.0
2019-05-02 15:30:00,86.4,86.42,86.34,86.36,2172265.0,62.8244,62.8389,62.7807,62.7953,2172265.0
2019-05-03 09:30:00,86.52,86.6,86.47,86.51,1778543.0,62.9116,62.9698,62.8753,62.9043,1778543.0
2019-05-03 10:00:00,86.5,86.57,86.49,86.5,730263.0,62.8971,62.948,62.8898,62.8971,730263.0
2019-05-03 10:30:00,86.5,86.55,86.49,86.51,876957.0,62.8971,62.9334,62.8898,62.9043,876957.0
2019-05-03 11:00:00,86.52,86.57,86.49,86.5,941093.0,62.9116,62.948,62.8898,62.8971,941093.0
2019-05-03 11:30:00,86.5,86.57,86.49,86.55,756599.0,62.8971,62.948,62.8898,62.9334,756599.0
2019-05-03 12:00:00,86.56,86.6,86.55,86.58,1043217.0,62.9407,62.9698,62.9334,62.9552,1043217.0
2019-05-03 12:30:00,86.59,86.59,86.56,86.57,1155696.0,62.9625,62.9625,62.9407,62.948,1155696.0
2019-05-03 13:00:00,86.58,86.59,86.55,86.58,1257334.0,62.9552,62.9625,62.9334,62.9552,1257334.0
2019-05-03 13:30:00,86.58,86.59,86.55,86.56,446872.0,62.9552,62.9625,62.9334,62.9407,446872.0
2019-05-03 14:00:00,86.56,86.56,86.54,86.54,282009.0,62.9407,62.9407,62.9262,62.9262,282009.0
2019-05-03 14:30:00,86.55,86.57,86.54,86.56,764759.0,62.9334,62.948,62.9262,62.9407,764759.0
2019-05-03 15:00:00,86.56,86.56,86.54,86.55,496996.0,62.9407,62.9407,62.9262,62.9334,496996.0
2019-05-03 15:30:00,86.54,86.59,86.54,86.56,2914423.0,62.9262,62.9625,62.9262,62.9407,2914423.0
2019-05-06 09:30:00,86.18,86.38,86.17,86.38,1618911.0,62.6644,62.8098,62.6571,62.8098,1618911.0
2019-05-06 10:00:00,86.39,86.45,86.35,86.42,1779335.0,62.8171,62.8607,62.788,62.8389,1779335.0
2019-05-06 10:30:00,86.42,86.47,86.38,86.46,921146.0,62.8389,62.8753,62.8098,62.868,921146.0
2019-05-06 11:00:00,86.47,86.47,86.4,86.43,910128.0,62.8753,62.8753,62.8244,62.8462,910128.0
2019-05-06 11:30:00,86.44,86.44,86.35,86.36,2109712.0,62.8534,62.8534,62.788,62.7953,2109712.0
2019-05-06 12:00:00,86.36,86.38,86.34,86.36,404138.0,62.7953,62.8098,62.7807,62.7953,404138.0
2019-05-06 12:30:00,86.36,86.42,86.35,86.4,430708.0,62.7953,62.8389,62.788,62.8244,430708.0
2019-05-06 13:00:00,86.4,86.45,86.37,86.45,350576.0,62.8244,62.8607,62.8025,62.8607,350576.0
2019-05-06 13:30:00,86.45,86.46,86.44,86.46,155304.0,62.8607,62.868,62.8534,62.868,155304.0
2019-05-06 14:00:00,86.46,86.48,86.44,86.47,325239.0,62.868,62.8825,62.8534,62.8753,325239.0
2019-05-06 14:30:00,86.47,86.59,86.46,86.59,1337580.0,62.8753,62.9625,62.868,62.9625,1337580.0
2019-05-06 15:00:00,86.59,86.62,86.55,86.59,2289852.0,62.9625,62.9843,62.9334,62.9625,2289852.0
2019-05-06 15:30:00,86.58,86.61,86.55,86.59,3454166.0,62.9552,62.9771,62.9334,62.9625,3454166.0
2019-05-07 09:30:00,86.44,86.45,86.22,86.28,2629169.0,62.8534,62.8607,62.6935,62.7371,2629169.0
2019-05-07 10:00:00,86.27,86.29,86.18,86.29,2352105.0,62.7298,62.7444,62.6644,62.7444,2352105.0
2019-05-07 10:30:00,86.29,86.3,86.2,86.22,2023498.0,62.7444,62.7516,62.6789,62.6935,2023498.0
2019-05-07 11:00:00,86.22,86.3,86.18,86.24,1393819.0,62.6935,62.7516,62.6644,62.708,1393819.0
2019-05-07 11:30:00,86.24,86.28,86.19,86.22,954736.0,62.708,62.7371,62.6717,62.6935,954736.0
2019-05-07 12:00:00,86.22,86.29,86.16,86.27,841534.0,62.6935,62.7444,62.6498,62.7298,841534.0
2019-05-07 12:30:00,86.27,86.29,86.19,86.22,1014103.0,62.7298,62.7444,62.6717,62.6935,1014103.0
2019-05-07 13:00:00,86.22,86.22,86.09,86.11,1089885.0,62.6935,62.6935,62.5989,62.6135,1089885.0
2019-05-07 13:30:00,86.11,86.17,86.07,86.12,1115734.0,62.6135,62.6571,62.5844,62.6208,1115734.0
2019-05-07 14:00:00,86.13,86.18,86.1,86.11,1438011.0,62.628,62.6644,62.6062,62.6135,1438011.0
2019-05-07 14:30:00,86.11,86.14,86.04,86.09,2561165.0,62.6135,62.6353,62.5626,62.5989,2561165.0
2019-05-07 15:00:00,86.08,86.16,86.05,86.09,2584803.0,62.5917,62.6498,62.5699,62.5989,2584803.0
2019-05-07 15:30:00,86.09,86.16,85.95,86.1,4570235.0,62.5989,62.6498,62.4971,62.6062,4570235.0
2019-05-08 09:30:00,86.1,86.21,86.03,86.19,3842416.0,62.6062,62.6862,62.5553,62.6717,3842416.0
2019-05-08 10:00:00,86.19,86.21,86.13,86.14,2385773.0,62.6717,62.6862,62.628,62.6353,2385773.0
2019-05-08 10:30:00,86.14,86.19,86.1,86.19,1103038.0,62.6353,62.6717,62.6062,62.6717,1103038.0
2019-05-08 11:00:00,86.2,86.28,86.17,86.19,1906669.0,62.6789,62.7371,62.6571,62.6717,1906669.0
2019-05-08 11:30:00,86.2,86.22,86.12,86.18,545777.0,62.6789,62.6935,62.6208,62.6644,545777.0
2019-05-08 12:00:00,86.19,86.2,86.14,86.19,635805.0,62.6717,62.6789,62.6353,62.6717,635805.0
2019-05-08 12:30:00,86.19,86.26,86.17,86.25,959174.0,62.6717,62.7226,62.6571,62.7153,959174.0
2019-05-08 13:00:00,86.25,86.26,86.22,86.25,470830.0,62.7153,62.7226,62.6935,62.7153,470830.0
2019-05-08 13:30:00,86.25,86.26,86.22,86.24,482182.0,62.7153,62.7226,62.6935,62.708,482182.0
2019-05-08 14:00:00,86.25,86.27,86.22,86.27,1157229.0,62.7153,62.7298,62.6935,62.7298,1157229.0
2019-05-08 14:30:00,86.27,86.28,86.24,86.25,490080.0,62.7298,62.7371,62.708,62.7153,490080.0
2019-05-08 15:00:00,86.25,86.3,86.25,86.27,1449623.0,62.7153,62.7516,62.7153,62.7298,1449623.0
2019-05-08 15:30:00,86.28,86.28,86.1,86.11,5089883.0,62.7371,62.7371,62.6062,62.6135,5089883.0
2019-05-09 09:30:00,85.99,86.0,85.73,85.81,3999919.0,62.5262,62.5335,62.3372,62.3954,3999919.0
2019-05-09 10:00:00,85.81,85.81,85.71,85.73,3390148.0,62.3954,62.3954,62.3226,62.3372,3390148.0
2019-05-09 10:30:00,85.73,85.82,85.68,85.78,2023145.0,62.3372,62.4026,62.3008,62.3735,2023145.0
2019-05-09 11:00:00,85.78,85.86,85.75,85.77,2426170.0,62.3735,62.4317,62.3517,62.3663,2426170.0
2019-05-09 11:30:00,85.77,85.92,85.76,85.87,2036689.0,62.3663,62.4753,62.359,62.439,2036689.0
2019-05-09 12:00:00,85.87,85.95,85.82,85.92,1241003.0,62.439,62.4971,62.4026,62.4753,1241003.0
2019-05-09 12:30:00,85.92,86.03,85.9,85.95,1738264.0,62.4753,62.5553,62.4608,62.4971,1738264.0
2019-05-09 13:00:00,85.96,86.02,85.94,85.97,1034083.0,62.5044,62.548,62.4899,62.5117,1034083.0
2019-05-09 13:30:00,85.97,86.06,85.96,85.99,1356396.0,62.5117,62.5771,62.5044,62.5262,1356396.0
2019-05-09 14:00:00,85.99,86.05,85.95,86.0,1107501.0,62.5262,62.5699,62.4971,62.5335,1107501.0
2019-05-09 14:30:00,86.01,86.04,85.91,85.92,791980.0,62.5408,62.5626,62.4681,62.4753,791980.0
2019-05-09 15:00:00,85.92,86.01,85.91,86.0,1272212.0,62.4753,62.5408,62.4681,62.5335,1272212.0
2019-05-09 15:30:00,86.0,86.03,85.96,85.98,3403142.0,62.5335,62.5553,62.5044,62.519,3403142.0
2019-05-10 09:30:00,85.92,86.08,85.92,86.01,2350976.0,62.4753,62.5917,62.4753,62.5408,2350976.0
2019-05-10 10:00:00,86.01,86.01,85.89,85.91,2138375.0,62.5408,62.5408,62.4535,62.4681,2138375.0
2019-05-10 10:30:00,85.9,85.91,85.76,85.82,1338515.0,62.4608,62.4681,62.359,62.4026,1338515.0
2019-05-10 11:00:00,85.82,85.92,85.74,85.87,1038949.0,62.4026,62.4753,62.3445,62.439,1038949.0
2019-05-10 11:30:00,85.87,85.92,85.81,85.89,1867325.0,62.439,62.4753,62.3954,62.4535,1867325.0
2019-05-10 12:00:00,85.89,86.05,85.87,86.0,2048823.0,62.4535,62.5699,62.439,62.5335,2048823.0
2019-05-10 12:30:00,85.99,86.07,85.97,86.03,1991469.0,62.5262,62.5844,62.5117,62.5553,1991469.0
2019-05-10 13:00:00,86.03,86.08,86.0,86.07,2759450.0,62.5553,62.5917,62.5335,62.5844,2759450.0
2019-05-10 13:30:00,86.08,86.11,86.02,86.06,3149170.0,62.5917,62.6135,62.548,62.5771,3149170.0
2019-05-10 14:00:00,86.06,86.12,86.04,86.06,1264942.0,62.5771,62.6208,62.5626,62.5771,1264942.0
2019-05-10 14:30:00,86.06,86.18,86.05,86.17,1257165.0,62.5771,62.6644,62.5699,62.6571,1257165.0
2019-05-10 15:00:00,86.17,86.31,86.16,86.26,1940277.0,62.6571,62.7589,62.6498,62.7226,1940277.0
2019-05-10 15:30:00,86.26,86.31,85.97,86.22,4394821.0,62.7226,62.7589,62.5117,62.6935,4394821.0
2019-05-13 09:30:00,85.67,85.77,85.6,85.63,2990932.0,62.2936,62.3663,62.2427,62.2645,2990932.0
2019-05-13 10:00:00,85.63,85.67,85.54,85.63,1575785.0,62.2645,62.2936,62.199,62.2645,1575785.0
2019-05-13 10:30:00,85.63,85.76,85.58,85.71,2516538.0,62.2645,62.359,62.2281,62.3226,2516538.0
2019-05-13 11:00:00,85.71,85.72,85.63,85.66,2264931.0,62.3226,62.3299,62.2645,62.2863,2264931.0
2019-05-13 11:30:00,85.66,85.69,85.56,85.66,1174523.0,62.2863,62.3081,62.2136,62.2863,1174523.0
2019-05-13 12:00:00,85.66,85.66,85.55,85.6,1326508.0,62.2863,62.2863,62.2063,62.2427,1326508.0
2019-05-13 12:30:00,85.6,85.61,85.48,85.49,2276141.0,62.2427,62.2499,62.1554,62.1627,2276141.0
2019-05-13 13:00:00,85.5,85.54,85.46,85.48,1844427.0,62.1699,62.199,62.1409,62.1554,1844427.0
2019-05-13 13:30:00,85.48,85.59,85.47,85.58,945606.0,62.1554,62.2354,62.1481,62.2281,945606.0
2019-05-13 14:00:00,85.58,85.66,85.53,85.59,1293954.0,62.2281,62.2863,62.1918,62.2354,1293954.0
2019-05-13 14:30:00,85.6,85.67,85.56,85.64,1564709.0,62.2427,62.2936,62.2136,62.2717,1564709.0
2019-05-13 15:00:00,85.63,85.66,85.52,85.53,1758626.0,62.2645,62.2863,62.1845,62.1918,1758626.0
2019-05-13 15:30:00,85.53,85.53,85.42,85.45,4464409.0,62.1918,62.1918,62.1118,62.1336,4464409.0
2019-05-14 09:30:00,85.61,85.66,85.53,85.61,2631626.0,62.2499,62.2863,62.1918,62.2499,2631626.0
2019-05-14 10:00:00,85.61,85.72,85.6,85.7,965914.0,62.2499,62.3299,62.2427,62.3154,965914.0
2019-05-14 10:30:00,85.7,85.72,85.63,85.65,1505608.0,62.3154,62.3299,62.2645,62.279,1505608.0
2019-05-14 11:00:00,85.65,85.71,85.62,85.67,852194.0,62.279,62.3226,62.2572,62.2936,852194.0
2019-05-14 11:30:00,85.67,85.77,85.67,85.75,1309292.0,62.2936,62.3663,62.2936,62.3517,1309292.0
2019-05-14 12:00:00,85.75,85.78,85.68,85.7,786322.0,62.3517,62.3735,62.3008,62.3154,786322.0
2019-05-14 12:30:00,85.7,85.77,85.69,85.73,705272.0,62.3154,62.3663,62.3081,62.3372,705272.0
2019-05-14 13:00:00,85.73,85.82,85.73,85.8,973620.0,62.3372,62.4026,62.3372,62.3881,973620.0
2019-05-14 13:30:00,85.81,85.83,85.78,85.79,569633.0,62.3954,62.4099,62.3735,62.3808,569633.0
2019-05-14 14:00:00,85.79,85.8,85.73,85.76,828943.0,62.3808,62.3881,62.3372,62.359,828943.0
2019-05-14 14:30:00,85.76,85.79,85.68,85.69,799317.0,62.359,62.3808,62.3008,62.3081,799317.0
2019-05-14 15:00:00,85.69,85.77,85.68,85.75,875600.0,62.3081,62.3663,62.3008,62.3517,875600.0
2019-05-14 15:30:00,85.75,85.75,85.61,85.64,2430128.0,62.3517,62.3517,62.2499,62.2717,2430128.0
2019-05-15 09:30:00,85.49,85.54,85.44,85.47,2907495.0,62.1627,62.199,62.1263,62.1481,2907495.0
2019-05-15 10:00:00,85.47,85.61,85.44,85.59,3383704.0,62.1481,62.2499,62.1263,62.2354,3383704.0
2019-05-15 10:30:00,85.59,85.67,85.57,85.64,1819264.0,62.2354,62.2936,62.2208,62.2717,1819264.0
2019-05-15 11:00:00,85.64,85.71,85.58,85.7,934834.0,62.2717,62.3226,62.2281,62.3154,934834.0
2019-05-15 11:30:00,85.7,85.72,85.65,85.66,1011193.0,62.3154,62.3299,62.279,62.2863,1011193.0
2019-05-15 12:00:00,85.66,85.71,85.65,85.67,2313065.0,62.2863,62.3226,62.279,62.2936,2313065.0
2019-05-15 12:30:00,85.67,85.71,85.64,85.68,662406.0,62.2936,62.3226,62.2717,62.3008,662406.0
2019-05-15 13:00:00,85.68,85.69,85.63,85.64,525481.0,62.3008,62.3081,62.2645,62.2717,525481.0
2019-05-15 13:30:00,85.64,85.69,85.63,85.69,215396.0,62.2717,62.3081,62.2645,62.3081,215396.0
2019-05-15 14:00:00,85.68,85.71,85.66,85.69,489138.0,62.3008,62.3226,62.2863,62.3081,489138.0
2019-05-15 14:30:00,85.69,85.73,85.66,85.69,282435.0,62.3081,62.3372,62.2863,62.3081,282435.0
2019-05-15 15:00:00,85.69,85.73,85.66,85.72,384895.0,62.3081,62.3372,62.2863,62.3299,384895.0
2019-05-15 15:30:00,85.72,85.76,85.68,85.71,1813534.0,62.3299,62.359,62.3008,62.3226,1813534.0
2019-05-16 09:30:00,85.76,86.04,85.76,86.01,2075921.0,62.359,62.5626,62.359,62.5408,2075921.0
2019-05-16 10:00:00,86.02,86.1,86.0,86.09,2462344.0,62.548,62.6062,62.5335,62.5989,2462344.0
2019-05-16 10:30:00,86.09,86.11,86.07,86.09,1133091.0,62.5989,62.6135,62.5844,62.5989,1133091.0
2019-05-16 11:00:00,86.09,86.1,86.03,86.06,1479577.0,62.5989,62.6062,62.5553,62.5771,1479577.0
2019-05-16 11:30:00,86.07,86.07,86.03,86.06,954474.0,62.5844,62.5844,62.5553,62.5771,954474.0
2019-05-16 12:00:00,86.06,86.07,86.04,86.06,870122.0,62.5771,62.5844,62.5626,62.5771,870122.0
2019-05-16 12:30:00,86.06,86.07,85.99,86.01,2350358.0,62.5771,62.5844,62.5262,62.5408,2350358.0
2019-05-16 13:00:00,86.0,86.01,85.94,85.95,1417487.0,62.5335,62.5408,62.4899,62.4971,1417487.0
2019-05-16 13:30:00,85.95,85.99,85.89,85.91,1412890.0,62.4971,62.5262,62.4535,62.4681,1412890.0
2019-05-16 14:00:00,85.9,85.97,85.89,85.97,2165082.0,62.4608,62.5117,62.4535,62.5117,2165082.0
2019-05-16 14:30:00,85.97,85.98,85.88,85.95,1390702.0,62.5117,62.519,62.4462,62.4971,1390702.0
2019-05-16 15:00:00,85.95,85.97,85.88,85.96,2434584.0,62.4971,62.5117,62.4462,62.5044,2434584.0
2019-05-16 15:30:00,85.96,85.96,85.88,85.96,4054297.0,62.5044,62.5044,62.4462,62.5044,4054297.0
2019-05-17 09:30:00,85.79,85.89,85.79,85.84,2226077.0,62.3808,62.4535,62.3808,62.4172,2226077.0
2019-05-17 10:00:00,85.84,85.95,85.83,85.94,1744957.0,62.4172,62.4971,62.4099,62.4899,1744957.0
2019-05-17 10:30:00,85.94,86.08,85.89,86.05,2660097.0,62.4899,62.5917,62.4535,62.5699,2660097.0
2019-05-17 11:00:00,86.06,86.1,86.01,86.02,1209530.0,62.5771,62.6062,62.5408,62.548,1209530.0
2019-05-17 11:30:00,86.03,86.03,85.95,86.01,868735.0,62.5553,62.5553,62.4971,62.5408,868735.0
2019-05-17 12:00:00,86.0,86.02,85.95,86.0,1441855.0,62.5335,62.548,62.4971,62.5335,1441855.0
2019-05-17 12:30:00,85.99,86.06,85.98,86.04,523455.0,62.5262,62.5771,62.519,62.5626,523455.0
2019-05-17 13:00:00,86.04,86.08,86.02,86.05,515436.0,62.5626,62.5917,62.548,62.5699,515436.0
2019-05-17 13:30:00,86.04,86.06,86.0,86.02,689993.0,62.5626,62.5771,62.5335,62.548,689993.0
2019-05-17 14:00:00,86.02,86.03,86.0,86.01,290266.0,62.548,62.5553,62.5335,62.5408,290266.0
2019-05-17 14:30:00,86.01,86.03,85.98,86.02,255396.0,62.5408,62.5553,62.519,62.548,255396.0
2019-05-17 15:00:00,86.03,86.03,85.9,85.96,2296788.0,62.5553,62.5553,62.4608,62.5044,2296788.0
2019-05-17 15:30:00,85.97,85.98,85.91,85.94,4709356.0,62.5117,62.519,62.4681,62.4899,4709356.0
2019-05-20 09:30:00,85.92,85.95,85.83,85.91,2122267.0,62.4753,62.4971,62.4099,62.4681,2122267.0
2019-05-20 10:00:00,85.91,85.97,85.87,85.95,1530970.0,62.4681,62.5117,62.439,62.4971,1530970.0
2019-05-20 10:30:00,85.95,86.02,85.92,85.98,903229.0,62.4971,62.548,62.4753,62.519,903229.0
2019-05-20 11:00:00,85.98,85.99,85.89,85.94,704013.0,62.519,62.5262,62.4535,62.4899,704013.0
2019-05-20 11:30:00,85.95,86.01,85.94,85.99,626317.0,62.4971,62.5408,62.4899,62.5262,626317.0
2019-05-20 12:00:00,85.99,86.08,85.98,86.01,579190.0,62.5262,62.5917,62.519,62.5408,579190.0
2019-05-20 12:30:00,86.01,86.05,85.95,85.95,515614.0,62.5408,62.5699,62.4971,62.4971,515614.0
2019-05-20 13:00:00,85.95,85.97,85.92,85.96,854463.0,62.4971,62.5117,62.4753,62.5044,854463.0
2019-05-20 13:30:00,85.96,86.0,85.95,85.98,418081.0,62.5044,62.5335,62.4971,62.519,418081.0
2019-05-20 14:00:00,85.98,85.99,85.92,85.93,637502.0,62.519,62.5262,62.4753,62.4826,637502.0
2019-05-20 14:30:00,85.93,85.94,85.82,85.85,1472086.0,62.4826,62.4899,62.4026,62.4244,1472086.0
2019-05-20 15:00:00,85.84,85.86,85.78,85.86,662330.0,62.4172,62.4317,62.3735,62.4317,662330.0
2019-05-20 15:30:00,85.86,85.92,85.84,85.88,2053922.0,62.4317,62.4753,62.4172,62.4462,2053922.0
2019-05-21 09:30:00,85.99,86.1,85.99,86.06,1313009.0,62.5262,62.6062,62.5262,62.5771,1313009.0
2019-05-21 10:00:00,86.06,86.08,86.03,86.06,790547.0,62.5771,62.5917,62.5553,62.5771,790547.0
2019-05-21 10:30:00,86.07,86.15,86.06,86.13,788939.0,62.5844,62.6426,62.5771,62.628,788939.0
2019-05-21 11:00:00,86.13,86.13,86.1,86.12,1098331.0,62.628,62.628,62.6062,62.6208,1098331.0
2019-05-21 11:30:00,86.12,86.12,86.05,86.07,786263.0,62.6208,62.6208,62.5699,62.5844,786263.0
2019-05-21 12:00:00,86.07,86.14,86.06,86.1,1887191.0,62.5844,62.6353,62.5771,62.6062,1887191.0
2019-05-21 12:30:00,86.09,86.11,86.09,86.11,425218.0,62.5989,62.6135,62.5989,62.6135,425218.0
2019-05-21 13:00:00,86.11,86.12,86.1,86.1,288737.0,62.6135,62.6208,62.6062,62.6062,288737.0
2019-05-21 13:30:00,86.1,86.11,86.09,86.1,451863.0,62.6062,62.6135,62.5989,62.6062,451863.0
2019-05-21 14:00:00,86.1,86.12,86.1,86.12,742754.0,62.6062,62.6208,62.6062,62.6208,742754.0
2019-05-21 14:30:00,86.11,86.13,86.1,86.11,669380.0,62.6135,62.628,62.6062,62.6135,669380.0
2019-05-21 15:00:00,86.11,86.12,86.09,86.11,1332408.0,62.6135,62.6208,62.5989,62.6135,1332408.0
2019-05-21 15:30:00,86.11,86.14,86.09,86.12,2498984.0,62.6135,62.6353,62.5989,62.6208,2498984.0
2019-05-22 09:30:00,86.08,86.09,86.01,86.05,888068.0,62.5917,62.5989,62.5408,62.5699,888068.0
2019-05-22 10:00:00,86.05,86.07,85.99,86.05,722835.0,62.5699,62.5844,62.5262,62.5699,722835.0
2019-05-22 10:30:00,86.05,86.1,86.02,86.05,1180886.0,62.5699,62.6062,62.548,62.5699,1180886.0
2019-05-22 11:00:00,86.05,86.08,86.02,86.07,536797.0,62.5699,62.5917,62.548,62.5844,536797.0
2019-05-22 11:30:00,86.07,86.08,86.01,86.05,542394.0,62.5844,62.5917,62.5408,62.5699,542394.0
2019-05-22 12:00:00,86.05,86.06,86.0,86.03,516033.0,62.5699,62.5771,62.5335,62.5553,516033.0
2019-05-22 12:30:00,86.03,86.03,85.98,86.0,321200.0,62.5553,62.5553,62.519,62.5335,321200.0
2019-05-22 13:00:00,86.0,86.02,85.97,86.02,368435.0,62.5335,62.548,62.5117,62.548,368435.0
2019-05-22 13:30:00,86.01,86.06,86.0,86.05,274215.0,62.5408,62.5771,62.5335,62.5699,274215.0
2019-05-22 14:00:00,86.04,86.1,86.02,86.09,635434.0,62.5626,62.6062,62.548,62.5989,635434.0
2019-05-22 14:30:00,86.09,86.16,86.09,86.14,509656.0,62.5989,62.6498,62.5989,62.6353,509656.0
2019-05-22 15:00:00,86.13,86.19,86.13,86.19,923003.0,62.628,62.6717,62.628,62.6717,923003.0
2019-05-22 15:30:00,86.19,86.19,86.16,86.18,2756105.0,62.6717,62.6717,62.6498,62.6644,2756105.0
2019-05-23 09:30:00,85.98,85.99,85.75,85.82,1845863.0,62.519,62.5262,62.3517,62.4026,1845863.0
2019-05-23 10:00:00,85.82,85.82,85.73,85.78,1723447.0,62.4026,62.4026,62.3372,62.3735,1723447.0
2019-05-23 10:30:00,85.78,85.85,85.76,85.82,962630.0,62.3735,62.4244,62.359,62.4026,962630.0
2019-05-23 11:00:00,85.82,85.83,85.74,85.78,834109.0,62.4026,62.4099,62.3445,62.3735,834109.0
2019-05-23 11:30:00,85.78,85.8,85.68,85.69,922733.0,62.3735,62.3881,62.3008,62.3081,922733.0
2019-05-23 12:00:00,85.7,85.78,85.69,85.73,868383.0,62.3154,62.3735,62.3081,62.3372,868383.0
2019-05-23 12:30:00,85.73,85.77,85.68,85.69,1305024.0,62.3372,62.3663,62.3008,62.3081,1305024.0
2019-05-23 13:00:00,85.68,85.74,85.67,85.73,738391.0,62.3008,62.3445,62.2936,62.3372,738391.0
2019-05-23 13:30:00,85.73,85.78,85.71,85.78,871872.0,62.3372,62.3735,62.3226,62.3735,871872.0
2019-05-23 14:00:00,85.78,85.82,85.74,85.78,484019.0,62.3735,62.4026,62.3445,62.3735,484019.0
2019-05-23 14:30:00,85.78,85.81,85.73,85.74,634100.0,62.3735,62.3954,62.3372,62.3445,634100.0
2019-05-23 15:00:00,85.75,85.86,85.7,85.84,1718817.0,62.3517,62.4317,62.3154,62.4172,1718817.0
2019-05-23 15:30:00,85.84,85.85,85.75,85.79,2418021.0,62.4172,62.4244,62.3517,62.3808,2418021.0
2019-05-24 09:30:00,85.92,85.97,85.84,85.85,1924338.0,62.4753,62.5117,62.4172,62.4244,1924338.0
2019-05-24 10:00:00,85.84,85.87,85.78,85.78,1457940.0,62.4172,62.439,62.3735,62.3735,1457940.0
2019-05-24 10:30:00,85.78,85.78,85.7,85.7,1292170.0,62.3735,62.3735,62.3154,62.3154,1292170.0
2019-05-24 11:00:00,85.7,85.74,85.67,85.72,1858634.0,62.3154,62.3445,62.2936,62.3299,1858634.0
2019-05-24 11:30:00,85.72,85.75,85.71,85.72,458158.0,62.3299,62.3517,62.3226,62.3299,458158.0
2019-05-24 12:00:00,85.72,85.72,85.69,85.71,504397.0,62.3299,62.3299,62.3081,62.3226,504397.0
2019-05-24 12:30:00,85.7,85.76,85.7,85.76,940160.0,62.3154,62.359,62.3154,62.359,940160.0
2019-05-24 13:00:00,85.76,85.78,85.74,85.75,945749.0,62.359,62.3735,62.3445,62.3517,945749.0
2019-05-24 13:30:00,85.75,85.79,85.74,85.75,371384.0,62.3517,62.3808,62.3445,62.3517,371384.0
2019-05-24 14:00:00,85.74,85.75,85.71,85.73,446238.0,62.3445,62.3517,62.3226,62.3372,446238.0
2019-05-24 14:30:00,85.73,85.79,85.72,85.76,577080.0,62.3372,62.3808,62.3299,62.359,577080.0
2019-05-24 15:00:00,85.77,85.8,85.75,85.79,971651.0,62.3663,62.3881,62.3517,62.3808,971651.0
2019-05-24 15:30:00,85.79,85.79,85.64,85.66,3372452.0,62.3808,62.3808,62.2717,62.2863,3372452.0
2019-05-28 09:30:00,85.75,85.82,85.74,85.74,1196848.0,62.3517,62.4026,62.3445,62.3445,1196848.0
2019-05-28 10:00:00,85.75,85.76,85.66,85.69,1802533.0,62.3517,62.359,62.2863,62.3081,1802533.0
2019-05-28 10:30:00,85.68,85.69,85.64,85.68,1107350.0,62.3008,62.3081,62.2717,62.3008,1107350.0
2019-05-28 11:00:00,85.68,85.74,85.67,85.69,1689102.0,62.3008,62.3445,62.2936,62.3081,1689102.0
2019-05-28 11:30:00,85.69,85.74,85.68,85.7,1508790.0,62.3081,62.3445,62.3008,62.3154,1508790.0
2019-05-28 12:00:00,85.7,85.73,85.69,85.73,422341.0,62.3154,62.3372,62.3081,62.3372,422341.0
2019-05-28 12:30:00,85.72,85.73,85.7,85.7,229719.0,62.3299,62.3372,62.3154,62.3154,229719.0
2019-05-28 13:00:00,85.7,85.71,85.65,85.66,306657.0,62.3154,62.3226,62.279,62.2863,306657.0
2019-05-28 13:30:00,85.66,85.72,85.65,85.7,711335.0,62.2863,62.3299,62.279,62.3154,711335.0
2019-05-28 14:00:00,85.7,85.71,85.63,85.63,675844.0,62.3154,62.3226,62.2645,62.2645,675844.0
2019-05-28 14:30:00,85.63,85.66,85.58,85.61,786094.0,62.2645,62.2863,62.2281,62.2499,786094.0
2019-05-28 15:00:00,85.6,85.63,85.58,85.58,545601.0,62.2427,62.2645,62.2281,62.2281,545601.0
2019-05-28 15:30:00,85.59,85.59,85.49,85.58,2749221.0,62.2354,62.2354,62.1627,62.2281,2749221.0
2019-05-29 09:30:00,85.46,85.52,85.37,85.41,2345862.0,62.1409,62.1845,62.0754,62.1045,2345862.0
2019-05-29 10:00:00,85.41,85.47,85.39,85.45,3895528.0,62.1045,62.1481,62.09,62.1336,3895528.0
2019-05-29 10:30:00,85.45,85.46,85.41,85.42,1160903.0,62.1336,62.1409,62.1045,62.1118,1160903.0
2019-05-29 11:00:00,85.42,85.47,85.35,85.36,1512903.0,62.1118,62.1481,62.0609,62.0681,1512903.0
2019-05-29 11:30:00,85.36,85.37,85.27,85.29,2234286.0,62.0681,62.0754,62.0027,62.0172,2234286.0
2019-05-29 12:00:00,85.29,85.35,85.28,85.35,1584764.0,62.0172,62.0609,62.01,62.0609,1584764.0
2019-05-29 12:30:00,85.34,85.35,85.29,85.3,951203.0,62.0536,62.0609,62.0172,62.0245,951203.0
2019-05-29 13:00:00,85.29,85.39,85.27,85.35,1888809.0,62.0172,62.09,62.0027,62.0609,1888809.0
2019-05-29 13:30:00,85.35,85.39,85.33,85.37,1454209.0,62.0609,62.09,62.0463,62.0754,1454209.0
2019-05-29 14:00:00,85.37,85.39,85.35,85.36,515054.0,62.0754,62.09,62.0609,62.0681,515054.0
2019-05-29 14:30:00,85.36,85.36,85.26,85.31,1668588.0,62.0681,62.0681,61.9954,62.0318,1668588.0
2019-05-29 15:00:00,85.31,85.31,85.25,85.3,1288557.0,62.0318,62.0318,61.9882,62.0245,1288557.0
2019-05-29 15:30:00,85.3,85.39,85.29,85.34,2282413.0,62.0245,62.09,62.0172,62.0536,2282413.0
2019-05-30 09:30:00,85.42,85.64,85.42,85.62,1979817.0,62.1118,62.2717,62.1118,62.2572,1979817.0
2019-05-30 10:00:00,85.62,85.65,85.59,85.61,1003536.0,62.2572,62.279,62.2354,62.2499,1003536.0
2019-05-30 10:30:00,85.61,85.64,85.55,85.59,1556404.0,62.2499,62.2717,62.2063,62.2354,1556404.0
2019-05-30 11:00:00,85.58,85.61,85.55,85.59,1274103.0,62.2281,62.2499,62.2063,62.2354,1274103.0
2019-05-30 11:30:00,85.59,85.6,85.53,85.55,915195.0,62.2354,62.2427,62.1918,62.2063,915195.0
2019-05-30 12:00:00,85.55,85.58,85.52,85.56,490549.0,62.2063,62.2281,62.1845,62.2136,490549.0
2019-05-30 12:30:00,85.56,85.62,85.54,85.59,612980.0,62.2136,62.2572,62.199,62.2354,612980.0
2019-05-30 13:00:00,85.59,85.6,85.54,85.55,452934.0,62.2354,62.2427,62.199,62.2063,452934.0
2019-05-30 13:30:00,85.56,85.56,85.5,85.51,321003.0,62.2136,62.2136,62.1699,62.1772,321003.0
2019-05-30 14:00:00,85.52,85.54,85.48,85.49,448450.0,62.1845,62.199,62.1554,62.1627,448450.0
2019-05-30 14:30:00,85.48,85.51,85.44,85.51,1145079.0,62.1554,62.1772,62.1263,62.1772,1145079.0
2019-05-30 15:00:00,85.51,85.51,85.45,85.48,760756.0,62.1772,62.1772,62.1336,62.1554,760756.0
2019-05-30 15:30:00,85.48,85.52,85.46,85.51,2269854.0,62.1554,62.1845,62.1409,62.1772,2269854.0
2019-05-31 09:30:00,85.24,85.25,85.12,85.17,2695783.0,61.9809,61.9882,61.8936,61.93,2695783.0
2019-05-31 10:00:00,85.17,85.21,85.13,85.19,1915531.0,61.93,61.9591,61.9009,61.9445,1915531.0
2019-05-31 10:30:00,85.19,85.34,85.19,85.3,5078471.0,61.9445,62.0536,61.9445,62.0245,5078471.0
2019-05-31 11:00:00,85.3,85.31,85.27,85.31,1587678.0,62.0245,62.0318,62.0027,62.0318,1587678.0
2019-05-31 11:30:00,85.31,85.32,85.19,85.19,1262338.0,62.0318,62.0391,61.9445,61.9445,1262338.0
2019-05-31 12:00:00,85.2,85.2,85.09,85.13,1777114.0,61.9518,61.9518,61.8718,61.9009,1777114.0
2019-05-31 12:30:00,85.12,85.14,85.09,85.1,1655319.0,61.8936,61.9082,61.8718,61.8791,1655319.0
2019-05-31 13:00:00,85.1,85.14,85.09,85.13,1576410.0,61.8791,61.9082,61.8718,61.9009,1576410.0
2019-05-31 13:30:00,85.12,85.14,85.11,85.12,1580908.0,61.8936,61.9082,61.8864,61.8936,1580908.0
2019-05-31 14:00:00,85.12,85.13,85.02,85.02,2461616.0,61.8936,61.9009,61.8209,61.8209,2461616.0
2019-05-31 14:30:00,85.02,85.07,84.99,85.01,2231861.0,61.8209,61.8573,61.7991,61.8136,2231861.0
2019-05-31 15:00:00,85.0,85.01,84.94,84.97,2007559.0,61.8064,61.8136,61.7627,61.7846,2007559.0
2019-05-31 15:30:00,84.97,84.99,84.88,84.92,5891401.0,61.7846,61.7991,61.7191,61.7482,5891401.0
2019-06-03 09:30:00,84.65,84.71,84.47,84.55,6082766.0,61.8325,61.8763,61.701,61.7594,6082766.0
2019-06-03 10:00:00,84.54,84.76,84.52,84.72,4763917.0,61.7521,61.9128,61.7375,61.8836,4763917.0
2019-06-03 10:30:00,84.73,84.78,84.7,84.7,2612452.0,61.8909,61.9274,61.869,61.869,2612452.0
2019-06-03 11:00:00,84.71,84.71,84.62,84.65,3541370.0,61.8763,61.8763,61.8106,61.8325,3541370.0
2019-06-03 11:30:00,84.65,84.67,84.59,84.59,2787042.0,61.8325,61.8471,61.7887,61.7887,2787042.0
2019-06-03 12:00:00,84.59,84.6,84.54,84.54,3153805.0,61.7887,61.796,61.7521,61.7521,3153805.0
2019-06-03 12:30:00,84.54,84.68,84.54,84.63,2037903.0,61.7521,61.8544,61.7521,61.8179,2037903.0
2019-06-03 13:00:00,84.63,84.76,84.57,84.64,3727324.0,61.8179,61.9128,61.7741,61.8252,3727324.0
2019-06-03 13:30:00,84.64,84.75,84.57,84.72,1678620.0,61.8252,61.9055,61.7741,61.8836,1678620.0
2019-06-03 14:00:00,84.72,84.75,84.66,84.67,1094192.0,61.8836,61.9055,61.8398,61.8471,1094192.0
2019-06-03 14:30:00,84.67,84.68,84.55,84.56,1424371.0,61.8471,61.8544,61.7594,61.7667,1424371.0
2019-06-03 15:00:00,84.55,84.59,84.52,84.53,2345230.0,61.7594,61.7887,61.7375,61.7448,2345230.0
2019-06-03 15:30:00,84.53,84.67,84.5,84.67,8329527.0,61.7448,61.8471,61.7229,61.8471,8329527.0
2019-06-04 09:30:00,84.91,85.15,84.91,85.14,5169989.0,62.0224,62.1977,62.0224,62.1904,5169989.0
2019-06-04 10:00:00,85.14,85.2,85.06,85.18,2358428.0,62.1904,62.2342,62.132,62.2196,2358428.0
2019-06-04 10:30:00,85.17,85.21,85.15,85.19,3190659.0,62.2123,62.2415,62.1977,62.2269,3190659.0
2019-06-04 11:00:00,85.19,85.36,85.18,85.35,2114494.0,62.2269,62.3511,62.2196,62.3438,2114494.0
2019-06-04 11:30:00,85.36,85.4,85.35,85.39,1325189.0,62.3511,62.3803,62.3438,62.373,1325189.0
2019-06-04 12:00:00,85.39,85.39,85.34,85.34,1039049.0,62.373,62.373,62.3365,62.3365,1039049.0
2019-06-04 12:30:00,85.34,85.35,85.3,85.31,1001069.0,62.3365,62.3438,62.3073,62.3146,1001069.0
2019-06-04 13:00:00,85.31,85.36,85.29,85.32,1280796.0,62.3146,62.3511,62.3,62.3219,1280796.0
2019-06-04 13:30:00,85.32,85.36,85.31,85.36,1285438.0,62.3219,62.3511,62.3146,62.3511,1285438.0
2019-06-04 14:00:00,85.36,85.39,85.32,85.33,947264.0,62.3511,62.373,62.3219,62.3292,947264.0
2019-06-04 14:30:00,85.34,85.38,85.33,85.36,443452.0,62.3365,62.3657,62.3292,62.3511,443452.0
2019-06-04 15:00:00,85.36,85.49,85.35,85.4,2205389.0,62.3511,62.4461,62.3438,62.3803,2205389.0
2019-06-04 15:30:00,85.4,85.51,85.38,85.5,4916877.0,62.3803,62.4607,62.3657,62.4534,4916877.0
2019-06-05 09:30:00,85.63,85.7,85.58,85.64,2608392.0,62.5483,62.5995,62.5118,62.5556,2608392.0
2019-06-05 10:00:00,85.64,85.72,85.6,85.64,3511121.0,62.5556,62.6141,62.5264,62.5556,3511121.0
2019-06-05 10:30:00,85.64,85.64,85.48,85.51,1577997.0,62.5556,62.5556,62.4388,62.4607,1577997.0
2019-06-05 11:00:00,85.51,85.6,85.5,85.58,1134800.0,62.4607,62.5264,62.4534,62.5118,1134800.0
2019-06-05 11:30:00,85.58,85.59,85.42,85.48,660390.0,62.5118,62.5191,62.3949,62.4388,660390.0
2019-06-05 12:00:00,85.48,85.53,85.44,85.51,2023251.0,62.4388,62.4753,62.4095,62.4607,2023251.0
2019-06-05 12:30:00,85.51,85.54,85.46,85.47,696307.0,62.4607,62.4826,62.4242,62.4315,696307.0
2019-06-05 13:00:00,85.47,85.55,85.47,85.52,669405.0,62.4315,62.4899,62.4315,62.468,669405.0
2019-06-05 13:30:00,85.53,85.56,85.52,85.53,832277.0,62.4753,62.4972,62.468,62.4753,832277.0
2019-06-05 14:00:00,85.53,85.58,85.52,85.56,634831.0,62.4753,62.5118,62.468,62.4972,634831.0
2019-06-05 14:30:00,85.56,85.62,85.52,85.58,1599839.0,62.4972,62.541,62.468,62.5118,1599839.0
2019-06-05 15:00:00,85.58,85.63,85.56,85.61,1330602.0,62.5118,62.5483,62.4972,62.5337,1330602.0
2019-06-05 15:30:00,85.61,85.7,85.57,85.68,3315162.0,62.5337,62.5995,62.5045,62.5849,3315162.0
2019-06-06 09:30:00,85.68,85.69,85.57,85.61,1687324.0,62.5849,62.5922,62.5045,62.5337,1687324.0
2019-06-06 10:00:00,85.61,85.67,85.6,85.6,594285.0,62.5337,62.5775,62.5264,62.5264,594285.0
2019-06-06 10:30:00,85.61,85.66,85.57,85.62,1002175.0,62.5337,62.5702,62.5045,62.541,1002175.0
2019-06-06 11:00:00,85.63,85.67,85.6,85.66,775148.0,62.5483,62.5775,62.5264,62.5702,775148.0
2019-06-06 11:30:00,85.67,85.69,85.61,85.63,874700.0,62.5775,62.5922,62.5337,62.5483,874700.0
2019-06-06 12:00:00,85.63,85.69,85.62,85.66,511226.0,62.5483,62.5922,62.541,62.5702,511226.0
2019-06-06 12:30:00,85.67,85.73,85.66,85.73,655257.0,62.5775,62.6214,62.5702,62.6214,655257.0
2019-06-06 13:00:00,85.73,85.73,85.66,85.67,568374.0,62.6214,62.6214,62.5702,62.5775,568374.0
2019-06-06 13:30:00,85.67,85.71,85.65,85.69,616753.0,62.5775,62.6068,62.5629,62.5922,616753.0
2019-06-06 14:00:00,85.7,85.79,85.67,85.76,1099572.0,62.5995,62.6652,62.5775,62.6433,1099572.0
2019-06-06 14:30:00,85.76,85.86,85.75,85.83,1735842.0,62.6433,62.7163,62.636,62.6944,1735842.0
2019-06-06 15:00:00,85.83,85.96,85.81,85.95,1494801.0,62.6944,62.7894,62.6798,62.7821,1494801.0
2019-06-06 15:30:00,85.95,85.95,85.85,85.88,5320168.0,62.7821,62.7821,62.709,62.7309,5320168.0
2019-06-07 09:30:00,86.0,86.13,85.95,86.12,3803981.0,62.8186,62.9136,62.7821,62.9063,3803981.0
2019-06-07 10:00:00,86.13,86.19,86.09,86.12,1686517.0,62.9136,62.9574,62.8843,62.9063,1686517.0
2019-06-07 10:30:00,86.12,86.19,86.11,86.18,1781272.0,62.9063,62.9574,62.8989,62.9501,1781272.0
2019-06-07 11:00:00,86.19,86.2,86.1,86.12,2847668.0,62.9574,62.9647,62.8916,62.9063,2847668.0
2019-06-07 11:30:00,86.12,86.14,86.11,86.13,871319.0,62.9063,62.9209,62.8989,62.9136,871319.0
2019-06-07 12:00:00,86.13,86.15,86.11,86.15,773380.0,62.9136,62.9282,62.8989,62.9282,773380.0
2019-06-07 12:30:00,86.15,86.19,86.14,86.19,526106.0,62.9282,62.9574,62.9209,62.9574,526106.0
2019-06-07 13:00:00,86.19,86.21,86.13,86.15,620043.0,62.9574,62.972,62.9136,62.9282,620043.0
2019-06-07 13:30:00,86.14,86.16,86.12,86.13,1804228.0,62.9209,62.9355,62.9063,62.9136,1804228.0
2019-06-07 14:00:00,86.13,86.14,86.07,86.12,1133496.0,62.9136,62.9209,62.8697,62.9063,1133496.0
2019-06-07 14:30:00,86.12,86.14,86.1,86.13,1570268.0,62.9063,62.9209,62.8916,62.9136,1570268.0
2019-06-07 15:00:00,86.13,86.15,86.1,86.14,1764324.0,62.9136,62.9282,62.8916,62.9209,1764324.0
2019-06-07 15:30:00,86.13,86.14,86.09,86.11,3668262.0,62.9136,62.9209,62.8843,62.8989,3668262.0
2019-06-10 09:30:00,86.27,86.33,86.24,86.28,1528654.0,63.0158,63.0596,62.9939,63.0231,1528654.0
2019-06-10 10:00:00,86.28,86.31,86.25,86.26,1629558.0,63.0231,63.045,63.0012,63.0085,1629558.0
2019-06-10 10:30:00,86.26,86.28,86.22,86.26,529996.0,63.0085,63.0231,62.9793,63.0085,529996.0
2019-06-10 11:00:00,86.27,86.31,86.26,86.29,772595.0,63.0158,63.045,63.0085,63.0304,772595.0
2019-06-10 11:30:00,86.29,86.34,86.28,86.33,1001190.0,63.0304,63.0669,63.0231,63.0596,1001190.0
2019-06-10 12:00:00,86.32,86.33,86.28,86.29,629808.0,63.0523,63.0596,63.0231,63.0304,629808.0
2019-06-10 12:30:00,86.29,86.29,86.25,86.27,424455.0,63.0304,63.0304,63.0012,63.0158,424455.0
2019-06-10 13:00:00,86.27,86.31,86.26,86.29,516132.0,63.0158,63.045,63.0085,63.0304,516132.0
2019-06-10 13:30:00,86.29,86.3,86.24,86.26,452401.0,63.0304,63.0377,62.9939,63.0085,452401.0
2019-06-10 14:00:00,86.26,86.26,86.18,86.22,2275685.0,63.0085,63.0085,62.9501,62.9793,2275685.0
2019-06-10 14:30:00,86.22,86.25,86.2,86.25,404584.0,62.9793,63.0012,62.9647,63.0012,404584.0
2019-06-10 15:00:00,86.25,86.27,86.23,86.25,1392272.0,63.0012,63.0158,62.9866,63.0012,1392272.0
2019-06-10 15:30:00,86.25,86.28,86.22,86.23,2612089.0,63.0012,63.0231,62.9793,62.9866,2612089.0
2019-06-11 09:30:00,86.51,86.66,86.5,86.57,4004129.0,63.1911,63.3007,63.1838,63.235,4004129.0
2019-06-11 10:00:00,86.58,86.59,86.49,86.55,2797951.0,63.2423,63.2496,63.1765,63.2203,2797951.0
2019-06-11 10:30:00,86.55,86.55,86.46,86.48,2370180.0,63.2203,63.2203,63.1546,63.1692,2370180.0
2019-06-11 11:00:00,86.48,86.51,86.44,86.44,905763.0,63.1692,63.1911,63.14,63.14,905763.0
2019-06-11 11:30:00,86.44,86.46,86.36,86.38,989988.0,63.14,63.1546,63.0816,63.0962,989988.0
2019-06-11 12:00:00,86.37,86.38,86.26,86.29,803578.0,63.0889,63.0962,63.0085,63.0304,803578.0
2019-06-11 12:30:00,86.28,86.32,86.22,86.23,1437404.0,63.0231,63.0523,62.9793,62.9866,1437404.0
2019-06-11 13:00:00,86.24,86.27,86.22,86.27,1371526.0,62.9939,63.0158,62.9793,63.0158,1371526.0
2019-06-11 13:30:00,86.27,86.4,86.25,86.39,2305785.0,63.0158,63.1108,63.0012,63.1035,2305785.0
2019-06-11 14:00:00,86.39,86.4,86.35,86.36,1661725.0,63.1035,63.1108,63.0743,63.0816,1661725.0
2019-06-11 14:30:00,86.36,86.36,86.26,86.33,1680887.0,63.0816,63.0816,63.0085,63.0596,1680887.0
2019-06-11 15:00:00,86.33,86.37,86.3,86.33,969028.0,63.0596,63.0889,63.0377,63.0596,969028.0
2019-06-11 15:30:00,86.32,86.37,86.31,86.36,1590777.0,63.0523,63.0889,63.045,63.0816,1590777.0
2019-06-12 09:30:00,86.33,86.35,86.25,86.3,1266855.0,63.0596,63.0743,63.0012,63.0377,1266855.0
2019-06-12 10:00:00,86.3,86.32,86.25,86.27,580959.0,63.0377,63.0523,63.0012,63.0158,580959.0
2019-06-12 10:30:00,86.27,86.34,86.23,86.32,1028043.0,63.0158,63.0669,62.9866,63.0523,1028043.0
2019-06-12 11:00:00,86.31,86.32,86.26,86.29,791229.0,63.045,63.0523,63.0085,63.0304,791229.0
2019-06-12 11:30:00,86.29,86.3,86.21,86.22,577162.0,63.0304,63.0377,62.972,62.9793,577162.0
2019-06-12 12:00:00,86.22,86.31,86.22,86.29,1294050.0,62.9793,63.045,62.9793,63.0304,1294050.0
2019-06-12 12:30:00,86.29,86.33,86.27,86.31,568876.0,63.0304,63.0596,63.0158,63.045,568876.0
2019-06-12 13:00:00,86.31,86.31,86.26,86.27,1067622.0,63.045,63.045,63.0085,63.0158,1067622.0
2019-06-12 13:30:00,86.27,86.27,86.24,86.27,259720.0,63.0158,63.0158,62.9939,63.0158,259720.0
2019-06-12 14:00:00,86.27,86.27,86.19,86.2,977520.0,63.0158,63.0158,62.9574,62.9647,977520.0
2019-06-12 14:30:00,86.2,86.23,86.18,86.22,521340.0,62.9647,62.9866,62.9501,62.9793,521340.0
2019-06-12 15:00:00,86.22,86.22,86.19,86.2,716943.0,62.9793,62.9793,62.9574,62.9647,716943.0
2019-06-12 15:30:00,86.2,86.21,86.13,86.14,4587051.0,62.9647,62.972,62.9136,62.9209,4587051.0
2019-06-13 09:30:00,86.29,86.37,86.25,86.37,1465517.0,63.0304,63.0889,63.0012,63.0889,1465517.0
2019-06-13 10:00:00,86.36,86.37,86.29,86.34,1157729.0,63.0816,63.0889,63.0304,63.0669,1157729.0
2019-06-13 10:30:00,86.34,86.37,86.29,86.3,283021.0,63.0669,63.0889,63.0304,63.0377,283021.0
2019-06-13 11:00:00,86.3,86.36,86.28,86.34,424642.0,63.0377,63.0816,63.0231,63.0669,424642.0
2019-06-13 11:30:00,86.34,86.38,86.32,86.34,651411.0,63.0669,63.0962,63.0523,63.0669,651411.0
2019-06-13 12:00:00,86.34,86.36,86.33,86.34,681774.0,63.0669,63.0816,63.0596,63.0669,681774.0
2019-06-13 12:30:00,86.34,86.4,86.33,86.4,460094.0,63.0669,63.1108,63.0596,63.1108,460094.0
2019-06-13 13:00:00,86.39,86.41,86.37,86.4,379177.0,63.1035,63.1181,63.0889,63.1108,379177.0
2019-06-13 13:30:00,86.4,86.41,86.38,86.4,689433.0,63.1108,63.1181,63.0962,63.1108,689433.0
2019-06-13 14:00:00,86.4,86.41,86.35,86.37,706130.0,63.1108,63.1181,63.0743,63.0889,706130.0
2019-06-13 14:30:00,86.36,86.37,86.33,86.34,662757.0,63.0816,63.0889,63.0596,63.0669,662757.0
2019-06-13 15:00:00,86.34,86.35,86.27,86.28,1248295.0,63.0669,63.0743,63.0158,63.0231,1248295.0
2019-06-13 15:30:00,86.28,86.36,86.28,86.36,2633719.0,63.0231,63.0816,63.0231,63.0816,2633719.0
2019-06-14 09:30:00,86.32,86.32,86.24,86.27,881477.0,63.0523,63.0523,62.9939,63.0158,881477.0
2019-06-14 10:00:00,86.26,86.34,86.26,86.32,862561.0,63.0085,63.0669,63.0085,63.0523,862561.0
2019-06-14 10:30:00,86.32,86.36,86.3,86.36,821409.0,63.0523,63.0816,63.0377,63.0816,821409.0
2019-06-14 11:00:00,86.36,86.36,86.29,86.32,405326.0,63.0816,63.0816,63.0304,63.0523,405326.0
2019-06-14 11:30:00,86.32,86.33,86.28,86.28,472279.0,63.0523,63.0596,63.0231,63.0231,472279.0
2019-06-14 12:00:00,86.29,86.3,86.27,86.29,179546.0,63.0304,63.0377,63.0158,63.0304,179546.0
2019-06-14 12:30:00,86.29,86.3,86.28,86.29,206085.0,63.0304,63.0377,63.0231,63.0304,206085.0
2019-06-14 13:00:00,86.29,86.3,86.27,86.29,285254.0,63.0304,63.0377,63.0158,63.0304,285254.0
2019-06-14 13:30:00,86.29,86.29,86.23,86.23,477388.0,63.0304,63.0304,62.9866,62.9866,477388.0
2019-06-14 14:00:00,86.23,86.26,86.22,86.25,409921.0,62.9866,63.0085,62.9793,63.0012,409921.0
2019-06-14 14:30:00,86.25,86.27,86.24,86.26,164501.0,63.0012,63.0158,62.9939,63.0085,164501.0
2019-06-14 15:00:00,86.26,86.33,86.26,86.33,434297.0,63.0085,63.0596,63.0085,63.0596,434297.0
2019-06-14 15:30:00,86.32,86.34,86.27,86.29,979878.0,63.0523,63.0669,63.0158,63.0304,979878.0
2019-06-17 09:30:00,86.28,86.29,86.19,86.23,727939.0,63.0231,63.0304,62.9574,62.9866,727939.0
2019-06-17 10:00:00,86.22,86.25,86.21,86.23,225272.0,62.9793,63.0012,62.972,62.9866,225272.0
2019-06-17 10:30:00,86.23,86.26,86.22,86.23,380188.0,62.9866,63.0085,62.9793,62.9866,380188.0
2019-06-17 11:00:00,86.23,86.25,86.22,86.23,234464.0,62.9866,63.0012,62.9793,62.9866,234464.0
2019-06-17 11:30:00,86.22,86.23,86.18,86.2,450984.0,62.9793,62.9866,62.9501,62.9647,450984.0
2019-06-17 12:00:00,86.2,86.21,86.18,86.19,148476.0,62.9647,62.972,62.9501,62.9574,148476.0
2019-06-17 12:30:00,86.18,86.21,86.17,86.21,154413.0,62.9501,62.972,62.9428,62.972,154413.0
2019-06-17 13:00:00,86.21,86.23,86.19,86.2,712103.0,62.972,62.9866,62.9574,62.9647,712103.0
2019-06-17 13:30:00,86.2,86.25,86.2,86.25,406012.0,62.9647,63.0012,62.9647,63.0012,406012.0
2019-06-17 14:00:00,86.25,86.25,86.19,86.2,494154.0,63.0012,63.0012,62.9574,62.9647,494154.0
2019-06-17 14:30:00,86.2,86.22,86.18,86.19,421502.0,62.9647,62.9793,62.9501,62.9574,421502.0
2019-06-17 15:00:00,86.19,86.21,86.17,86.21,688628.0,62.9574,62.972,62.9428,62.972,688628.0
2019-06-17 15:30:00,86.2,86.21,86.12,86.15,2828372.0,62.9647,62.972,62.9063,62.9282,2828372.0
2019-06-18 09:30:00,86.55,86.72,86.54,86.64,2964243.0,63.2203,63.3445,63.213,63.2861,2964243.0
2019-06-18 10:00:00,86.64,86.66,86.56,86.58,1886704.0,63.2861,63.3007,63.2276,63.2423,1886704.0
2019-06-18 10:30:00,86.58,86.66,86.57,86.66,1265106.0,63.2423,63.3007,63.235,63.3007,1265106.0
2019-06-18 11:00:00,86.66,86.68,86.61,86.63,777968.0,63.3007,63.3153,63.2642,63.2788,777968.0
2019-06-18 11:30:00,86.62,86.63,86.56,86.56,462266.0,63.2715,63.2788,63.2276,63.2276,462266.0
2019-06-18 12:00:00,86.56,86.6,86.56,86.59,988910.0,63.2276,63.2569,63.2276,63.2496,988910.0
2019-06-18 12:30:00,86.59,86.65,86.59,86.65,945513.0,63.2496,63.2934,63.2496,63.2934,945513.0
2019-06-18 13:00:00,86.64,86.66,86.62,86.62,551796.0,63.2861,63.3007,63.2715,63.2715,551796.0
2019-06-18 13:30:00,86.62,86.66,86.62,86.66,365616.0,63.2715,63.3007,63.2715,63.3007,365616.0
2019-06-18 14:00:00,86.66,86.7,86.65,86.7,832767.0,63.3007,63.3299,63.2934,63.3299,832767.0
2019-06-18 14:30:00,86.7,86.7,86.64,86.66,737976.0,63.3299,63.3299,63.2861,63.3007,737976.0
2019-06-18 15:00:00,86.66,86.71,86.65,86.67,2584492.0,63.3007,63.3372,63.2934,63.308,2584492.0
2019-06-18 15:30:00,86.67,86.77,86.66,86.75,4800068.0,63.308,63.381,63.3007,63.3664,4800068.0
2019-06-19 09:30:00,86.7,86.74,86.68,86.73,908547.0,63.3299,63.3591,63.3153,63.3518,908547.0
2019-06-19 10:00:00,86.73,86.73,86.68,86.69,421005.0,63.3518,63.3518,63.3153,63.3226,421005.0
2019-06-19 10:30:00,86.69,86.7,86.64,86.64,893088.0,63.3226,63.3299,63.2861,63.2861,893088.0
2019-06-19 11:00:00,86.65,86.69,86.64,86.69,630358.0,63.2934,63.3226,63.2861,63.3226,630358.0
2019-06-19 11:30:00,86.69,86.71,86.67,86.7,274779.0,63.3226,63.3372,63.308,63.3299,274779.0
2019-06-19 12:00:00,86.7,86.71,86.66,86.69,683504.0,63.3299,63.3372,63.3007,63.3226,683504.0
2019-06-19 12:30:00,86.69,86.7,86.67,86.69,340727.0,63.3226,63.3299,63.308,63.3226,340727.0
2019-06-19 13:00:00,86.69,86.7,86.61,86.61,991069.0,63.3226,63.3299,63.2642,63.2642,991069.0
2019-06-19 13:30:00,86.62,86.62,86.55,86.62,1689617.0,63.2715,63.2715,63.2203,63.2715,1689617.0
2019-06-19 14:00:00,86.63,86.86,86.56,86.84,4688302.0,63.2788,63.4468,63.2276,63.4322,4688302.0
2019-06-19 14:30:00,86.84,86.94,86.82,86.9,2307401.0,63.4322,63.5052,63.4176,63.476,2307401.0
2019-06-19 15:00:00,86.9,87.05,86.9,87.05,3703799.0,63.476,63.5856,63.476,63.5856,3703799.0
2019-06-19 15:30:00,87.05,87.19,87.04,87.14,7142941.0,63.5856,63.6878,63.5783,63.6513,7142941.0
2019-06-20 09:30:00,87.43,87.64,87.42,87.63,6600820.0,63.8631,64.0165,63.8558,64.0092,6600820.0
2019-06-20 10:00:00,87.63,87.65,87.58,87.59,5827251.0,64.0092,64.0238,63.9727,63.98,5827251.0
2019-06-20 10:30:00,87.59,87.6,87.5,87.51,3189177.0,63.98,63.9873,63.9143,63.9216,3189177.0
2019-06-20 11:00:00,87.5,87.52,87.44,87.45,2112829.0,63.9143,63.9289,63.8704,63.8777,2112829.0
2019-06-20 11:30:00,87.45,87.5,87.44,87.5,1740048.0,63.8777,63.9143,63.8704,63.9143,1740048.0
2019-06-20 12:00:00,87.5,87.51,87.29,87.34,2942857.0,63.9143,63.9216,63.7609,63.7974,2942857.0
2019-06-20 12:30:00,87.35,87.36,87.31,87.36,2084148.0,63.8047,63.812,63.7755,63.812,2084148.0
2019-06-20 13:00:00,87.36,87.41,87.36,87.41,1352099.0,63.812,63.8485,63.812,63.8485,1352099.0
2019-06-20 13:30:00,87.41,87.43,87.4,87.41,1197194.0,63.8485,63.8631,63.8412,63.8485,1197194.0
2019-06-20 14:00:00,87.41,87.45,87.38,87.39,1605669.0,63.8485,63.8777,63.8266,63.8339,1605669.0
2019-06-20 14:30:00,87.39,87.42,87.33,87.42,3230183.0,63.8339,63.8558,63.7901,63.8558,3230183.0
2019-06-20 15:00:00,87.41,87.49,87.41,87.48,2380090.0,63.8485,63.907,63.8485,63.8997,2380090.0
2019-06-20 15:30:00,87.48,87.62,87.48,87.6,7089605.0,63.8997,64.0019,63.8997,63.9873,7089605.0
2019-06-21 09:30:00,87.38,87.42,87.36,87.4,1645496.0,63.8266,63.8558,63.812,63.8412,1645496.0
2019-06-21 10:00:00,87.39,87.4,87.35,87.38,1533350.0,63.8339,63.8412,63.8047,63.8266,1533350.0
2019-06-21 10:30:00,87.38,87.43,87.37,87.42,1505649.0,63.8266,63.8631,63.8193,63.8558,1505649.0
2019-06-21 11:00:00,87.42,87.45,87.36,87.38,1964818.0,63.8558,63.8777,63.812,63.8266,1964818.0
2019-06-21 11:30:00,87.38,87.4,87.34,87.36,1534868.0,63.8266,63.8412,63.7974,63.812,1534868.0
2019-06-21 12:00:00,87.35,87.38,87.34,87.36,785174.0,63.8047,63.8266,63.7974,63.812,785174.0
2019-06-21 12:30:00,87.37,87.38,87.33,87.36,481106.0,63.8193,63.8266,63.7901,63.812,481106.0
2019-06-21 13:00:00,87.36,87.37,87.34,87.36,574081.0,63.812,63.8193,63.7974,63.812,574081.0
2019-06-21 13:30:00,87.37,87.37,87.35,87.37,403864.0,63.8193,63.8193,63.8047,63.8193,403864.0
2019-06-21 14:00:00,87.37,87.39,87.36,87.36,1245519.0,63.8193,63.8339,63.812,63.812,1245519.0
2019-06-21 14:30:00,87.37,87.42,87.35,87.39,872988.0,63.8193,63.8558,63.8047,63.8339,872988.0
2019-06-21 15:00:00,87.4,87.43,87.39,87.4,998349.0,63.8412,63.8631,63.8339,63.8412,998349.0
2019-06-21 15:30:00,87.4,87.41,87.35,87.35,3566256.0,63.8412,63.8485,63.8047,63.8047,3566256.0
2019-06-24 09:30:00,87.33,87.34,87.28,87.29,664773.0,63.7901,63.7974,63.7536,63.7609,664773.0
2019-06-24 10:00:00,87.29,87.36,87.28,87.34,598018.0,63.7609,63.812,63.7536,63.7974,598018.0
2019-06-24 10:30:00,87.34,87.36,87.32,87.34,1343490.0,63.7974,63.812,63.7828,63.7974,1343490.0
2019-06-24 11:00:00,87.34,87.37,87.31,87.32,821266.0,63.7974,63.8193,63.7755,63.7828,821266.0
2019-06-24 11:30:00,87.32,87.34,87.3,87.33,1193825.0,63.7828,63.7974,63.7682,63.7901,1193825.0
2019-06-24 12:00:00,87.33,87.34,87.31,87.33,451642.0,63.7901,63.7974,63.7755,63.7901,451642.0
2019-06-24 12:30:00,87.32,87.36,87.31,87.33,908312.0,63.7828,63.812,63.7755,63.7901,908312.0
2019-06-24 13:00:00,87.33,87.35,87.32,87.32,310672.0,63.7901,63.8047,63.7828,63.7828,310672.0
2019-06-24 13:30:00,87.33,87.35,87.3,87.31,504170.0,63.7901,63.8047,63.7682,63.7755,504170.0
2019-06-24 14:00:00,87.31,87.31,87.29,87.29,271372.0,63.7755,63.7755,63.7609,63.7609,271372.0
2019-06-24 14:30:00,87.29,87.31,87.29,87.3,235814.0,63.7609,63.7755,63.7609,63.7682,235814.0
2019-06-24 15:00:00,87.3,87.3,87.28,87.3,859968.0,63.7682,63.7682,63.7536,63.7682,859968.0
2019-06-24 15:30:00,87.29,87.32,87.28,87.31,2205757.0,63.7609,63.7828,63.7536,63.7755,2205757.0
2019-06-25 09:30:00,87.31,87.31,87.19,87.22,2388154.0,63.7755,63.7755,63.6878,63.7097,2388154.0
2019-06-25 10:00:00,87.22,87.24,87.11,87.16,1607538.0,63.7097,63.7244,63.6294,63.6659,1607538.0
2019-06-25 10:30:00,87.16,87.17,87.1,87.11,2094125.0,63.6659,63.6732,63.6221,63.6294,2094125.0
2019-06-25 11:00:00,87.11,87.15,87.09,87.11,1372589.0,63.6294,63.6586,63.6148,63.6294,1372589.0
2019-06-25 11:30:00,87.11,87.11,87.03,87.05,851834.0,63.6294,63.6294,63.571,63.5856,851834.0
2019-06-25 12:00:00,87.05,87.06,87.01,87.02,1549644.0,63.5856,63.5929,63.5563,63.5637,1549644.0
2019-06-25 12:30:00,87.03,87.03,86.9,86.98,1655866.0,63.571,63.571,63.476,63.5344,1655866.0
2019-06-25 13:00:00,86.99,87.0,86.89,87.0,1801962.0,63.5417,63.549,63.4687,63.549,1801962.0
2019-06-25 13:30:00,86.99,87.08,86.97,87.03,1531159.0,63.5417,63.6075,63.5271,63.571,1531159.0
2019-06-25 14:00:00,87.04,87.05,87.0,87.01,868072.0,63.5783,63.5856,63.549,63.5563,868072.0
2019-06-25 14:30:00,87.01,87.01,86.95,87.0,682278.0,63.5563,63.5563,63.5125,63.549,682278.0
2019-06-25 15:00:00,87.0,87.02,86.97,87.01,984025.0,63.549,63.5637,63.5271,63.5563,984025.0
2019-06-25 15:30:00,87.0,87.05,86.95,86.95,3174540.0,63.549,63.5856,63.5125,63.5125,3174540.0
2019-06-26 09:30:00,87.07,87.16,86.99,87.0,1950976.0,63.6002,63.6659,63.5417,63.549,1950976.0
2019-06-26 10:00:00,87.0,87.04,86.93,86.95,1176863.0,63.549,63.5783,63.4979,63.5125,1176863.0
2019-06-26 10:30:00,86.96,87.04,86.95,87.0,2511986.0,63.5198,63.5783,63.5125,63.549,2511986.0
2019-06-26 11:00:00,87.0,87.03,86.93,86.95,1619672.0,63.549,63.571,63.4979,63.5125,1619672.0
2019-06-26 11:30:00,86.95,86.95,86.91,86.92,1027673.0,63.5125,63.5125,63.4833,63.4906,1027673.0
2019-06-26 12:00:00,86.93,86.95,86.91,86.94,1053855.0,63.4979,63.5125,63.4833,63.5052,1053855.0
2019-06-26 12:30:00,86.95,87.02,86.94,86.97,1089001.0,63.5125,63.5637,63.5052,63.5271,1089001.0
2019-06-26 13:00:00,86.97,86.97,86.88,86.88,2074462.0,63.5271,63.5271,63.4614,63.4614,2074462.0
2019-06-26 13:30:00,86.89,86.93,86.87,86.92,262368.0,63.4687,63.4979,63.4541,63.4906,262368.0
2019-06-26 14:00:00,86.92,86.99,86.92,86.97,519676.0,63.4906,63.5417,63.4906,63.5271,519676.0
2019-06-26 14:30:00,86.98,86.98,86.9,86.93,810948.0,63.5344,63.5344,63.476,63.4979,810948.0
2019-06-26 15:00:00,86.93,86.97,86.92,86.95,546024.0,63.4979,63.5271,63.4906,63.5125,546024.0
2019-06-26 15:30:00,86.95,86.97,86.9,86.91,2324615.0,63.5125,63.5271,63.476,63.4833,2324615.0
2019-06-27 09:30:00,87.02,87.07,87.02,87.05,1464968.0,63.5637,63.6002,63.5637,63.5856,1464968.0
2019-06-27 10:00:00,87.05,87.09,87.01,87.06,1144948.0,63.5856,63.6148,63.5563,63.5929,1144948.0
2019-06-27 10:30:00,87.06,87.08,87.03,87.07,841416.0,63.5929,63.6075,63.571,63.6002,841416.0
2019-06-27 11:00:00,87.07,87.11,87.05,87.08,1021679.0,63.6002,63.6294,63.5856,63.6075,1021679.0
2019-06-27 11:30:00,87.08,87.15,87.07,87.15,899791.0,63.6075,63.6586,63.6002,63.6586,899791.0
2019-06-27 12:00:00,87.14,87.19,87.14,87.16,706735.0,63.6513,63.6878,63.6513,63.6659,706735.0
2019-06-27 12:30:00,87.15,87.18,87.15,87.16,276689.0,63.6586,63.6805,63.6586,63.6659,276689.0
2019-06-27 13:00:00,87.16,87.17,87.15,87.16,453530.0,63.6659,63.6732,63.6586,63.6659,453530.0
2019-06-27 13:30:00,87.17,87.19,87.16,87.17,529676.0,63.6732,63.6878,63.6659,63.6732,529676.0
2019-06-27 14:00:00,87.17,87.18,87.16,87.17,295085.0,63.6732,63.6805,63.6659,63.6732,295085.0
2019-06-27 14:30:00,87.17,87.17,87.14,87.15,646950.0,63.6732,63.6732,63.6513,63.6586,646950.0
2019-06-27 15:00:00,87.15,87.2,87.14,87.15,2314407.0,63.6586,63.6951,63.6513,63.6586,2314407.0
2019-06-27 15:30:00,87.15,87.19,87.13,87.16,1534323.0,63.6586,63.6878,63.644,63.6659,1534323.0
2019-06-28 09:30:00,87.23,87.23,87.15,87.19,659569.0,63.717,63.717,63.6586,63.6878,659569.0
2019-06-28 10:00:00,87.18,87.21,87.16,87.16,942042.0,63.6805,63.7024,63.6659,63.6659,942042.0
2019-06-28 10:30:00,87.17,87.2,87.16,87.17,508796.0,63.6732,63.6951,63.6659,63.6732,508796.0
2019-06-28 11:00:00,87.17,87.21,87.17,87.2,544416.0,63.6732,63.7024,63.6732,63.6951,544416.0
2019-06-28 11:30:00,87.2,87.21,87.19,87.2,707170.0,63.6951,63.7024,63.6878,63.6951,707170.0
2019-06-28 12:00:00,87.19,87.24,87.19,87.24,803299.0,63.6878,63.7244,63.6878,63.7244,803299.0
2019-06-28 12:30:00,87.24,87.25,87.23,87.25,423531.0,63.7244,63.7317,63.717,63.7317,423531.0
2019-06-28 13:00:00,87.25,87.25,87.2,87.22,331458.0,63.7317,63.7317,63.6951,63.7097,331458.0
2019-06-28 13:30:00,87.22,87.23,87.18,87.21,465651.0,63.7097,63.717,63.6805,63.7024,465651.0
2019-06-28 14:00:00,87.2,87.22,87.2,87.22,186480.0,63.6951,63.7097,63.6951,63.7097,186480.0
2019-06-28 14:30:00,87.22,87.22,87.18,87.19,625613.0,63.7097,63.7097,63.6805,63.6878,625613.0
2019-06-28 15:00:00,87.19,87.19,87.16,87.17,1348848.0,63.6878,63.6878,63.6659,63.6732,1348848.0
2019-06-28 15:30:00,87.16,87.24,87.15,87.2,2500030.0,63.6659,63.7244,63.6586,63.6951,2500030.0
2019-07-01 09:30:00,87.13,87.26,87.11,87.11,3906467.0,63.9268,64.0222,63.9122,63.9122,3906467.0
2019-07-01 10:00:00,87.11,87.15,87.09,87.13,2306509.0,63.9122,63.9415,63.8975,63.9268,2306509.0
2019-07-01 10:30:00,87.12,87.18,87.12,87.16,2265571.0,63.9195,63.9635,63.9195,63.9488,2265571.0
2019-07-01 11:00:00,87.16,87.17,87.1,87.11,1398004.0,63.9488,63.9562,63.9048,63.9122,1398004.0
2019-07-01 11:30:00,87.1,87.16,87.04,87.05,976341.0,63.9048,63.9488,63.8608,63.8681,976341.0
2019-07-01 12:00:00,87.05,87.09,86.99,87.01,1392415.0,63.8681,63.8975,63.8241,63.8388,1392415.0
2019-07-01 12:30:00,87.01,87.03,86.93,86.94,705173.0,63.8388,63.8535,63.7801,63.7874,705173.0
2019-07-01 13:00:00,86.94,86.99,86.93,86.99,668157.0,63.7874,63.8241,63.7801,63.8241,668157.0
2019-07-01 13:30:00,86.99,87.0,86.96,86.97,462827.0,63.8241,63.8315,63.8021,63.8094,462827.0
2019-07-01 14:00:00,86.98,86.98,86.92,86.92,807147.0,63.8168,63.8168,63.7728,63.7728,807147.0
2019-07-01 14:30:00,86.92,86.95,86.87,86.88,932397.0,63.7728,63.7948,63.7361,63.7434,932397.0
2019-07-01 15:00:00,86.88,86.96,86.85,86.95,1917559.0,63.7434,63.8021,63.7214,63.7948,1917559.0
2019-07-01 15:30:00,86.94,86.95,86.8,86.83,4834845.0,63.7874,63.7948,63.6847,63.7067,4834845.0
2019-07-02 09:30:00,86.88,86.94,86.83,86.93,2187435.0,63.7434,63.7874,63.7067,63.7801,2187435.0
2019-07-02 10:00:00,86.92,87.04,86.92,87.04,1692308.0,63.7728,63.8608,63.7728,63.8608,1692308.0
2019-07-02 10:30:00,87.04,87.06,87.01,87.04,1451237.0,63.8608,63.8755,63.8388,63.8608,1451237.0
2019-07-02 11:00:00,87.04,87.06,87.01,87.03,2245991.0,63.8608,63.8755,63.8388,63.8535,2245991.0
2019-07-02 11:30:00,87.03,87.04,86.95,86.98,910825.0,63.8535,63.8608,63.7948,63.8168,910825.0
2019-07-02 12:00:00,86.97,86.98,86.92,86.94,837830.0,63.8094,63.8168,63.7728,63.7874,837830.0
2019-07-02 12:30:00,86.94,86.95,86.9,86.92,1075325.0,63.7874,63.7948,63.7581,63.7728,1075325.0
2019-07-02 13:00:00,86.92,86.95,86.89,86.93,462668.0,63.7728,63.7948,63.7507,63.7801,462668.0
2019-07-02 13:30:00,86.93,86.97,86.92,86.95,636928.0,63.7801,63.8094,63.7728,63.7948,636928.0
2019-07-02 14:00:00,86.95,86.97,86.92,86.92,859601.0,63.7948,63.8094,63.7728,63.7728,859601.0
2019-07-02 14:30:00,86.92,86.95,86.89,86.91,948123.0,63.7728,63.7948,63.7507,63.7654,948123.0
2019-07-02 15:00:00,86.91,86.98,86.91,86.96,1394529.0,63.7654,63.8168,63.7654,63.8021,1394529.0
2019-07-02 15:30:00,86.95,87.0,86.95,87.0,1497635.0,63.7948,63.8315,63.7948,63.8315,1497635.0
2019-07-03 09:30:00,87.07,87.14,87.03,87.14,2405458.0,63.8828,63.9342,63.8535,63.9342,2405458.0
2019-07-03 10:00:00,87.14,87.2,87.14,87.2,1578415.0,63.9342,63.9782,63.9342,63.9782,1578415.0
2019-07-03 10:30:00,87.2,87.27,87.19,87.26,2504038.0,63.9782,64.0296,63.9709,64.0222,2504038.0
2019-07-03 11:00:00,87.26,87.27,87.22,87.24,1655073.0,64.0222,64.0296,63.9929,64.0075,1655073.0
2019-07-03 11:30:00,87.25,87.3,87.24,87.3,834231.0,64.0149,64.0516,64.0075,64.0516,834231.0
2019-07-03 12:00:00,87.29,87.37,87.29,87.37,2290625.0,64.0442,64.1029,64.0442,64.1029,2290625.0
2019-07-03 12:30:00,87.37,87.39,87.29,87.34,3335895.0,64.1029,64.1176,64.0442,64.0809,3335895.0
2019-07-05 09:30:00,87.08,87.09,86.97,86.97,1759160.0,63.8902,63.8975,63.8094,63.8094,1759160.0
2019-07-05 10:00:00,86.97,87.05,86.95,86.95,1746878.0,63.8094,63.8681,63.7948,63.7948,1746878.0
2019-07-05 10:30:00,86.96,86.97,86.88,86.91,2473321.0,63.8021,63.8094,63.7434,63.7654,2473321.0
2019-07-05 11:00:00,86.91,86.95,86.88,86.93,1344182.0,63.7654,63.7948,63.7434,63.7801,1344182.0
2019-07-05 11:30:00,86.92,86.94,86.85,86.92,789743.0,63.7728,63.7874,63.7214,63.7728,789743.0
2019-07-05 12:00:00,86.92,86.97,86.89,86.95,979596.0,63.7728,63.8094,63.7507,63.7948,979596.0
2019-07-05 12:30:00,86.95,87.0,86.94,86.99,478447.0,63.7948,63.8315,63.7874,63.8241,478447.0
2019-07-05 13:00:00,87.0,87.03,86.98,87.02,433506.0,63.8315,63.8535,63.8168,63.8461,433506.0
2019-07-05 13:30:00,87.02,87.03,87.0,87.03,348665.0,63.8461,63.8535,63.8315,63.8535,348665.0
2019-07-05 14:00:00,87.03,87.05,87.0,87.01,569075.0,63.8535,63.8681,63.8315,63.8388,569075.0
2019-07-05 14:30:00,87.01,87.05,87.01,87.04,647847.0,63.8388,63.8681,63.8388,63.8608,647847.0
2019-07-05 15:00:00,87.03,87.04,86.99,87.04,426450.0,63.8535,63.8608,63.8241,63.8608,426450.0
2019-07-05 15:30:00,87.04,87.05,86.97,87.0,1949603.0,63.8608,63.8681,63.8094,63.8315,1949603.0
2019-07-08 09:30:00,86.95,86.95,86.85,86.85,1540084.0,63.7948,63.7948,63.7214,63.7214,1540084.0
2019-07-08 10:00:00,86.86,86.92,86.84,86.89,1242721.0,63.7287,63.7728,63.7141,63.7507,1242721.0
2019-07-08 10:30:00,86.9,86.9,86.82,86.84,935930.0,63.7581,63.7581,63.6994,63.7141,935930.0
2019-07-08 11:00:00,86.84,86.86,86.82,86.84,1078441.0,63.7141,63.7287,63.6994,63.7141,1078441.0
2019-07-08 11:30:00,86.83,86.86,86.81,86.84,479961.0,63.7067,63.7287,63.6921,63.7141,479961.0
2019-07-08 12:00:00,86.84,86.84,86.81,86.84,272363.0,63.7141,63.7141,63.6921,63.7141,272363.0
2019-07-08 12:30:00,86.84,86.89,86.83,86.87,453551.0,63.7141,63.7507,63.7067,63.7361,453551.0
2019-07-08 13:00:00,86.87,86.88,86.83,86.83,526858.0,63.7361,63.7434,63.7067,63.7067,526858.0
2019-07-08 13:30:00,86.83,86.85,86.82,86.83,495527.0,63.7067,63.7214,63.6994,63.7067,495527.0
2019-07-08 14:00:00,86.83,86.84,86.81,86.83,1141065.0,63.7067,63.7141,63.6921,63.7067,1141065.0
2019-07-08 14:30:00,86.83,86.89,86.82,86.87,498646.0,63.7067,63.7507,63.6994,63.7361,498646.0
2019-07-08 15:00:00,86.86,86.9,86.84,86.87,357342.0,63.7287,63.7581,63.7141,63.7361,357342.0
2019-07-08 15:30:00,86.87,86.9,86.82,86.82,1747078.0,63.7361,63.7581,63.6994,63.6994,1747078.0
2019-07-09 09:30:00,86.72,86.79,86.71,86.73,1860168.0,63.626,63.6774,63.6187,63.6334,1860168.0
2019-07-09 10:00:00,86.74,86.76,86.71,86.73,885398.0,63.6407,63.6554,63.6187,63.6334,885398.0
2019-07-09 10:30:00,86.73,86.8,86.72,86.75,1719110.0,63.6334,63.6847,63.626,63.648,1719110.0
2019-07-09 11:00:00,86.75,86.78,86.73,86.75,1287093.0,63.648,63.67,63.6334,63.648,1287093.0
2019-07-09 11:30:00,86.75,86.78,86.75,86.78,446514.0,63.648,63.67,63.648,63.67,446514.0
2019-07-09 12:00:00,86.78,86.8,86.76,86.77,245151.0,63.67,63.6847,63.6554,63.6627,245151.0
2019-07-09 12:30:00,86.77,86.77,86.74,86.75,390880.0,63.6627,63.6627,63.6407,63.648,390880.0
2019-07-09 13:00:00,86.75,86.76,86.74,86.76,224705.0,63.648,63.6554,63.6407,63.6554,224705.0
2019-07-09 13:30:00,86.76,86.76,86.74,86.76,226759.0,63.6554,63.6554,63.6407,63.6554,226759.0
2019-07-09 14:00:00,86.76,86.77,86.74,86.75,521204.0,63.6554,63.6627,63.6407,63.648,521204.0
2019-07-09 14:30:00,86.75,86.75,86.72,86.72,648463.0,63.648,63.648,63.626,63.626,648463.0
2019-07-09 15:00:00,86.72,86.76,86.7,86.72,1820312.0,63.626,63.6554,63.6113,63.626,1820312.0
2019-07-09 15:30:00,86.72,86.8,86.71,86.74,2669316.0,63.626,63.6847,63.6187,63.6407,2669316.0
2019-07-10 09:30:00,86.9,87.08,86.89,87.05,3326342.0,63.7581,63.8902,63.7507,63.8681,3326342.0
2019-07-10 10:00:00,87.06,87.07,86.96,86.96,1663817.0,63.8755,63.8828,63.8021,63.8021,1663817.0
2019-07-10 10:30:00,86.97,87.07,86.96,86.98,2127548.0,63.8094,63.8828,63.8021,63.8168,2127548.0
2019-07-10 11:00:00,86.98,87.0,86.93,86.93,834812.0,63.8168,63.8315,63.7801,63.7801,834812.0
2019-07-10 11:30:00,86.93,86.98,86.93,86.96,808007.0,63.7801,63.8168,63.7801,63.8021,808007.0
2019-07-10 12:00:00,86.96,86.98,86.95,86.98,934337.0,63.8021,63.8168,63.7948,63.8168,934337.0
2019-07-10 12:30:00,86.98,87.04,86.97,87.02,892768.0,63.8168,63.8608,63.8094,63.8461,892768.0
2019-07-10 13:00:00,87.02,87.03,86.99,87.03,561986.0,63.8461,63.8535,63.8241,63.8535,561986.0
2019-07-10 13:30:00,87.02,87.05,87.02,87.03,742130.0,63.8461,63.8681,63.8461,63.8535,742130.0
2019-07-10 14:00:00,87.03,87.05,86.96,86.97,480709.0,63.8535,63.8681,63.8021,63.8094,480709.0
2019-07-10 14:30:00,86.98,87.0,86.92,86.95,248079.0,63.8168,63.8315,63.7728,63.7948,248079.0
2019-07-10 15:00:00,86.95,86.96,86.9,86.94,637393.0,63.7948,63.8021,63.7581,63.7874,637393.0
2019-07-10 15:30:00,86.94,86.98,86.89,86.96,1985645.0,63.7874,63.8168,63.7507,63.8021,1985645.0
2019-07-11 09:30:00,87.01,87.01,86.93,86.97,692768.0,63.8388,63.8388,63.7801,63.8094,692768.0
2019-07-11 10:00:00,86.97,86.98,86.89,86.9,1173952.0,63.8094,63.8168,63.7507,63.7581,1173952.0
2019-07-11 10:30:00,86.9,86.9,86.86,86.88,943670.0,63.7581,63.7581,63.7287,63.7434,943670.0
2019-07-11 11:00:00,86.88,86.93,86.87,86.93,323356.0,63.7434,63.7801,63.7361,63.7801,323356.0
2019-07-11 11:30:00,86.92,86.94,86.91,86.93,420106.0,63.7728,63.7874,63.7654,63.7801,420106.0
2019-07-11 12:00:00,86.92,86.94,86.91,86.91,537195.0,63.7728,63.7874,63.7654,63.7654,537195.0
2019-07-11 12:30:00,86.91,86.92,86.89,86.91,269463.0,63.7654,63.7728,63.7507,63.7654,269463.0
2019-07-11 13:00:00,86.9,86.91,86.77,86.78,1629745.0,63.7581,63.7654,63.6627,63.67,1629745.0
2019-07-11 13:30:00,86.78,86.78,86.69,86.72,3750261.0,63.67,63.67,63.604,63.626,3750261.0
2019-07-11 14:00:00,86.72,86.74,86.67,86.72,1636583.0,63.626,63.6407,63.5893,63.626,1636583.0
2019-07-11 14:30:00,86.73,86.82,86.72,86.79,1452259.0,63.6334,63.6994,63.626,63.6774,1452259.0
2019-07-11 15:00:00,86.79,86.82,86.78,86.8,426261.0,63.6774,63.6994,63.67,63.6847,426261.0
2019-07-11 15:30:00,86.8,86.87,86.79,86.8,3827954.0,63.6847,63.7361,63.6774,63.6847,3827954.0
2019-07-12 09:30:00,86.83,86.83,86.73,86.79,1656974.0,63.7067,63.7067,63.6334,63.6774,1656974.0
2019-07-12 10:00:00,86.79,86.79,86.73,86.75,1993586.0,63.6774,63.6774,63.6334,63.648,1993586.0
2019-07-12 10:30:00,86.75,86.77,86.72,86.75,271688.0,63.648,63.6627,63.626,63.648,271688.0
2019-07-12 11:00:00,86.74,86.81,86.74,86.8,381391.0,63.6407,63.6921,63.6407,63.6847,381391.0
2019-07-12 11:30:00,86.8,86.83,86.79,86.82,375726.0,63.6847,63.7067,63.6774,63.6994,375726.0
2019-07-12 12:00:00,86.83,86.84,86.8,86.83,181425.0,63.7067,63.7141,63.6847,63.7067,181425.0
2019-07-12 12:30:00,86.83,86.9,86.82,86.88,832761.0,63.7067,63.7581,63.6994,63.7434,832761.0
2019-07-12 13:00:00,86.89,86.9,86.85,86.86,367459.0,63.7507,63.7581,63.7214,63.7287,367459.0
2019-07-12 13:30:00,86.86,86.89,86.85,86.89,211129.0,63.7287,63.7507,63.7214,63.7507,211129.0
2019-07-12 14:00:00,86.88,86.91,86.86,86.91,487136.0,63.7434,63.7654,63.7287,63.7654,487136.0
2019-07-12 14:30:00,86.91,86.91,86.88,86.9,594143.0,63.7654,63.7654,63.7434,63.7581,594143.0
2019-07-12 15:00:00,86.9,86.9,86.87,86.88,507056.0,63.7581,63.7581,63.7361,63.7434,507056.0
2019-07-12 15:30:00,86.88,86.94,86.87,86.92,3128220.0,63.7434,63.7874,63.7361,63.7728,3128220.0
2019-07-15 09:30:00,86.91,86.92,86.86,86.92,2206638.0,63.7654,63.7728,63.7287,63.7728,2206638.0
2019-07-15 10:00:00,86.92,87.02,86.91,87.02,822064.0,63.7728,63.8461,63.7654,63.8461,822064.0
2019-07-15 10:30:00,87.02,87.04,86.97,87.04,1918621.0,63.8461,63.8608,63.8094,63.8608,1918621.0
2019-07-15 11:00:00,87.04,87.07,87.03,87.05,683860.0,63.8608,63.8828,63.8535,63.8681,683860.0
2019-07-15 11:30:00,87.06,87.06,87.02,87.04,393410.0,63.8755,63.8755,63.8461,63.8608,393410.0
2019-07-15 12:00:00,87.04,87.05,87.0,87.0,427215.0,63.8608,63.8681,63.8315,63.8315,427215.0
2019-07-15 12:30:00,87.0,87.02,87.0,87.01,182216.0,63.8315,63.8461,63.8315,63.8388,182216.0
2019-07-15 13:00:00,87.01,87.03,87.0,87.01,452565.0,63.8388,63.8535,63.8315,63.8388,452565.0
2019-07-15 13:30:00,87.01,87.04,87.0,87.04,192499.0,63.8388,63.8608,63.8315,63.8608,192499.0
2019-07-15 14:00:00,87.04,87.04,87.01,87.04,299969.0,63.8608,63.8608,63.8388,63.8608,299969.0
2019-07-15 14:30:00,87.04,87.05,87.02,87.04,537980.0,63.8608,63.8681,63.8461,63.8608,537980.0
2019-07-15 15:00:00,87.03,87.05,87.02,87.02,662867.0,63.8535,63.8681,63.8461,63.8461,662867.0
2019-07-15 15:30:00,87.02,87.04,86.99,86.99,1313817.0,63.8461,63.8608,63.8241,63.8241,1313817.0
2019-07-16 09:30:00,86.94,86.98,86.89,86.91,439147.0,63.7874,63.8168,63.7507,63.7654,439147.0
2019-07-16 10:00:00,86.91,86.92,86.86,86.91,1471853.0,63.7654,63.7728,63.7287,63.7654,1471853.0
2019-07-16 10:30:00,86.91,86.91,86.88,86.9,657038.0,63.7654,63.7654,63.7434,63.7581,657038.0
2019-07-16 11:00:00,86.9,86.9,86.85,86.86,356875.0,63.7581,63.7581,63.7214,63.7287,356875.0
2019-07-16 11:30:00,86.86,86.87,86.81,86.82,360164.0,63.7287,63.7361,63.6921,63.6994,360164.0
2019-07-16 12:00:00,86.82,86.86,86.8,86.84,503904.0,63.6994,63.7287,63.6847,63.7141,503904.0
2019-07-16 12:30:00,86.84,86.87,86.81,86.82,516392.0,63.7141,63.7361,63.6921,63.6994,516392.0
2019-07-16 13:00:00,86.82,86.88,86.8,86.8,780668.0,63.6994,63.7434,63.6847,63.6847,780668.0
2019-07-16 13:30:00,86.8,86.81,86.75,86.76,633841.0,63.6847,63.6921,63.648,63.6554,633841.0
2019-07-16 14:00:00,86.76,86.8,86.73,86.8,680253.0,63.6554,63.6847,63.6334,63.6847,680253.0
2019-07-16 14:30:00,86.79,86.8,86.75,86.75,878659.0,63.6774,63.6847,63.648,63.648,878659.0
2019-07-16 15:00:00,86.75,86.79,86.74,86.79,641242.0,63.648,63.6774,63.6407,63.6774,641242.0
2019-07-16 15:30:00,86.79,86.85,86.78,86.81,3156206.0,63.6774,63.7214,63.67,63.6921,3156206.0
2019-07-17 09:30:00,86.88,86.88,86.81,86.81,655499.0,63.7434,63.7434,63.6921,63.6921,655499.0
2019-07-17 10:00:00,86.81,86.83,86.77,86.79,524413.0,63.6921,63.7067,63.6627,63.6774,524413.0
2019-07-17 10:30:00,86.78,86.8,86.72,86.76,415696.0,63.67,63.6847,63.626,63.6554,415696.0
2019-07-17 11:00:00,86.76,86.78,86.75,86.75,232269.0,63.6554,63.67,63.648,63.648,232269.0
2019-07-17 11:30:00,86.75,86.8,86.72,86.77,423499.0,63.648,63.6847,63.626,63.6627,423499.0
2019-07-17 12:00:00,86.78,86.78,86.76,86.77,353531.0,63.67,63.67,63.6554,63.6627,353531.0
2019-07-17 12:30:00,86.77,86.78,86.76,86.78,170207.0,63.6627,63.67,63.6554,63.67,170207.0
2019-07-17 13:00:00,86.77,86.79,86.76,86.78,309201.0,63.6627,63.6774,63.6554,63.67,309201.0
2019-07-17 13:30:00,86.78,86.79,86.76,86.78,316164.0,63.67,63.6774,63.6554,63.67,316164.0
2019-07-17 14:00:00,86.78,86.78,86.73,86.75,521852.0,63.67,63.67,63.6334,63.648,521852.0
2019-07-17 14:30:00,86.76,86.76,86.73,86.73,287108.0,63.6554,63.6554,63.6334,63.6334,287108.0
2019-07-17 15:00:00,86.73,86.76,86.71,86.71,759223.0,63.6334,63.6554,63.6187,63.6187,759223.0
2019-07-17 15:30:00,86.71,86.76,86.69,86.71,1715353.0,63.6187,63.6554,63.604,63.6187,1715353.0
2019-07-18 09:30:00,86.69,86.72,86.63,86.67,909139.0,63.604,63.626,63.56,63.5893,909139.0
2019-07-18 10:00:00,86.67,86.67,86.62,86.65,1189679.0,63.5893,63.5893,63.5527,63.5747,1189679.0
2019-07-18 10:30:00,86.65,86.65,86.59,86.62,703321.0,63.5747,63.5747,63.5306,63.5527,703321.0
2019-07-18 11:00:00,86.62,86.63,86.52,86.55,711884.0,63.5527,63.56,63.4793,63.5013,711884.0
2019-07-18 11:30:00,86.55,86.57,86.51,86.55,715026.0,63.5013,63.516,63.4719,63.5013,715026.0
2019-07-18 12:00:00,86.55,86.62,86.54,86.59,769415.0,63.5013,63.5527,63.494,63.5306,769415.0
2019-07-18 12:30:00,86.59,86.6,86.56,86.57,786614.0,63.5306,63.538,63.5086,63.516,786614.0
2019-07-18 13:00:00,86.56,86.58,86.54,86.57,1597083.0,63.5086,63.5233,63.494,63.516,1597083.0
2019-07-18 13:30:00,86.58,86.59,86.55,86.56,533531.0,63.5233,63.5306,63.5013,63.5086,533531.0
2019-07-18 14:00:00,86.57,86.71,86.56,86.7,1073102.0,63.516,63.6187,63.5086,63.6113,1073102.0
2019-07-18 14:30:00,86.7,86.76,86.68,86.72,913671.0,63.6113,63.6554,63.5967,63.626,913671.0
2019-07-18 15:00:00,86.73,86.75,86.71,86.75,2463736.0,63.6334,63.648,63.6187,63.648,2463736.0
2019-07-18 15:30:00,86.75,86.76,86.74,86.74,2414748.0,63.648,63.6554,63.6407,63.6407,2414748.0
2019-07-19 09:30:00,86.75,86.76,86.7,86.76,686516.0,63.648,63.6554,63.6113,63.6554,686516.0
2019-07-19 10:00:00,86.76,86.77,86.7,86.73,369414.0,63.6554,63.6627,63.6113,63.6334,369414.0
2019-07-19 10:30:00,86.73,86.76,86.72,86.74,1672173.0,63.6334,63.6554,63.626,63.6407,1672173.0
2019-07-19 11:00:00,86.75,86.78,86.72,86.73,600394.0,63.648,63.67,63.626,63.6334,600394.0
2019-07-19 11:30:00,86.73,86.75,86.67,86.72,558335.0,63.6334,63.648,63.5893,63.626,558335.0
2019-07-19 12:00:00,86.72,86.75,86.71,86.72,326173.0,63.626,63.648,63.6187,63.626,326173.0
2019-07-19 12:30:00,86.72,86.74,86.72,86.72,243264.0,63.626,63.6407,63.626,63.626,243264.0
2019-07-19 13:00:00,86.73,86.73,86.7,86.73,174943.0,63.6334,63.6334,63.6113,63.6334,174943.0
2019-07-19 13:30:00,86.73,86.73,86.69,86.73,302415.0,63.6334,63.6334,63.604,63.6334,302415.0
2019-07-19 14:00:00,86.73,86.76,86.62,86.62,801668.0,63.6334,63.6554,63.5527,63.5527,801668.0
2019-07-19 14:30:00,86.62,86.66,86.6,86.64,787877.0,63.5527,63.582,63.538,63.5673,787877.0
2019-07-19 15:00:00,86.64,86.65,86.56,86.59,857952.0,63.5673,63.5747,63.5086,63.5306,857952.0
2019-07-19 15:30:00,86.59,86.65,86.58,86.58,2454007.0,63.5306,63.5747,63.5233,63.5233,2454007.0
2019-07-22 09:30:00,86.69,86.76,86.68,86.75,841561.0,63.604,63.6554,63.5967,63.648,841561.0
2019-07-22 10:00:00,86.75,86.76,86.66,86.69,751406.0,63.648,63.6554,63.582,63.604,751406.0
2019-07-22 10:30:00,86.69,86.7,86.65,86.69,795067.0,63.604,63.6113,63.5747,63.604,795067.0
2019-07-22 11:00:00,86.69,86.7,86.67,86.7,470262.0,63.604,63.6113,63.5893,63.6113,470262.0
2019-07-22 11:30:00,86.7,86.75,86.69,86.75,429460.0,63.6113,63.648,63.604,63.648,429460.0
2019-07-22 12:00:00,86.75,86.79,86.72,86.77,278441.0,63.648,63.6774,63.626,63.6627,278441.0
2019-07-22 12:30:00,86.77,86.79,86.76,86.78,636797.0,63.6627,63.6774,63.6554,63.67,636797.0
2019-07-22 13:00:00,86.79,86.79,86.76,86.77,548532.0,63.6774,63.6774,63.6554,63.6627,548532.0
2019-07-22 13:30:00,86.77,86.84,86.77,86.83,689530.0,63.6627,63.7141,63.6627,63.7067,689530.0
2019-07-22 14:00:00,86.83,86.84,86.8,86.8,707613.0,63.7067,63.7141,63.6847,63.6847,707613.0
2019-07-22 14:30:00,86.8,86.82,86.79,86.81,260070.0,63.6847,63.6994,63.6774,63.6921,260070.0
2019-07-22 15:00:00,86.81,86.86,86.8,86.86,787203.0,63.6921,63.7287,63.6847,63.7287,787203.0
2019-07-22 15:30:00,86.86,86.86,86.81,86.86,1621448.0,63.7287,63.7287,63.6921,63.7287,1621448.0
2019-07-23 09:30:00,86.94,86.95,86.87,86.88,1329637.0,63.7874,63.7948,63.7361,63.7434,1329637.0
2019-07-23 10:00:00,86.88,86.9,86.85,86.89,443493.0,63.7434,63.7581,63.7214,63.7507,443493.0
2019-07-23 10:30:00,86.89,86.94,86.88,86.92,853011.0,63.7507,63.7874,63.7434,63.7728,853011.0
2019-07-23 11:00:00,86.92,86.94,86.9,86.93,438083.0,63.7728,63.7874,63.7581,63.7801,438083.0
2019-07-23 11:30:00,86.93,86.94,86.88,86.91,268533.0,63.7801,63.7874,63.7434,63.7654,268533.0
2019-07-23 12:00:00,86.91,86.91,86.88,86.88,281583.0,63.7654,63.7654,63.7434,63.7434,281583.0
2019-07-23 12:30:00,86.89,86.92,86.88,86.92,199265.0,63.7507,63.7728,63.7434,63.7728,199265.0
2019-07-23 13:00:00,86.92,86.94,86.9,86.94,191708.0,63.7728,63.7874,63.7581,63.7874,191708.0
2019-07-23 13:30:00,86.94,87.0,86.93,86.99,902489.0,63.7874,63.8315,63.7801,63.8241,902489.0
2019-07-23 14:00:00,87.0,87.01,86.98,87.0,568639.0,63.8315,63.8388,63.8168,63.8315,568639.0
2019-07-23 14:30:00,86.99,87.03,86.99,87.03,550387.0,63.8241,63.8535,63.8241,63.8535,550387.0
2019-07-23 15:00:00,87.02,87.04,87.02,87.02,916927.0,63.8461,63.8608,63.8461,63.8461,916927.0
2019-07-23 15:30:00,87.03,87.06,87.0,87.02,1805929.0,63.8535,63.8755,63.8315,63.8461,1805929.0
2019-07-24 09:30:00,87.01,87.05,86.99,87.05,1140855.0,63.8388,63.8681,63.8241,63.8681,1140855.0
2019-07-24 10:00:00,87.05,87.07,87.04,87.04,556897.0,63.8681,63.8828,63.8608,63.8608,556897.0
2019-07-24 10:30:00,87.05,87.08,87.04,87.06,912088.0,63.8681,63.8902,63.8608,63.8755,912088.0
2019-07-24 11:00:00,87.06,87.06,87.0,87.01,458403.0,63.8755,63.8755,63.8315,63.8388,458403.0
2019-07-24 11:30:00,87.01,87.03,86.99,86.99,342364.0,63.8388,63.8535,63.8241,63.8241,342364.0
2019-07-24 12:00:00,87.0,87.05,86.99,87.05,469430.0,63.8315,63.8681,63.8241,63.8681,469430.0
2019-07-24 12:30:00,87.05,87.08,87.04,87.06,740106.0,63.8681,63.8902,63.8608,63.8755,740106.0
2019-07-24 13:00:00,87.07,87.07,87.04,87.05,288692.0,63.8828,63.8828,63.8608,63.8681,288692.0
2019-07-24 13:30:00,87.04,87.05,87.03,87.04,289279.0,63.8608,63.8681,63.8535,63.8608,289279.0
2019-07-24 14:00:00,87.04,87.04,87.02,87.04,397879.0,63.8608,63.8608,63.8461,63.8608,397879.0
2019-07-24 14:30:00,87.04,87.06,87.03,87.06,436529.0,63.8608,63.8755,63.8535,63.8755,436529.0
2019-07-24 15:00:00,87.06,87.1,87.04,87.1,1820986.0,63.8755,63.9048,63.8608,63.9048,1820986.0
2019-07-24 15:30:00,87.1,87.11,87.07,87.1,3697296.0,63.9048,63.9122,63.8828,63.9048,3697296.0
2019-07-25 09:30:00,87.15,87.15,86.91,86.92,1498767.0,63.9415,63.9415,63.7654,63.7728,1498767.0
2019-07-25 10:00:00,86.93,87.0,86.92,86.99,866547.0,63.7801,63.8315,63.7728,63.8241,866547.0
2019-07-25 10:30:00,87.0,87.05,86.99,87.01,815493.0,63.8315,63.8681,63.8241,63.8388,815493.0
2019-07-25 11:00:00,87.0,87.04,86.97,86.98,675621.0,63.8315,63.8608,63.8094,63.8168,675621.0
2019-07-25 11:30:00,86.98,87.0,86.94,86.94,841906.0,63.8168,63.8315,63.7874,63.7874,841906.0
2019-07-25 12:00:00,86.94,86.97,86.92,86.96,897378.0,63.7874,63.8094,63.7728,63.8021,897378.0
2019-07-25 12:30:00,86.96,86.97,86.93,86.97,599682.0,63.8021,63.8094,63.7801,63.8094,599682.0
2019-07-25 13:00:00,86.96,87.0,86.92,86.99,956816.0,63.8021,63.8315,63.7728,63.8241,956816.0
2019-07-25 13:30:00,87.0,87.03,86.97,86.99,426081.0,63.8315,63.8535,63.8094,63.8241,426081.0
2019-07-25 14:00:00,86.99,87.06,86.98,87.04,450541.0,63.8241,63.8755,63.8168,63.8608,450541.0
2019-07-25 14:30:00,87.05,87.07,87.03,87.05,911324.0,63.8681,63.8828,63.8535,63.8681,911324.0
2019-07-25 15:00:00,87.04,87.06,87.01,87.03,720081.0,63.8608,63.8755,63.8388,63.8535,720081.0
2019-07-25 15:30:00,87.04,87.04,86.99,87.0,1806291.0,63.8608,63.8608,63.8241,63.8315,1806291.0
2019-07-26 09:30:00,87.12,87.18,87.07,87.14,1666371.0,63.9195,63.9635,63.8828,63.9342,1666371.0
2019-07-26 10:00:00,87.13,87.15,87.08,87.14,614958.0,63.9268,63.9415,63.8902,63.9342,614958.0
2019-07-26 10:30:00,87.14,87.15,87.12,87.15,694879.0,63.9342,63.9415,63.9195,63.9415,694879.0
2019-07-26 11:00:00,87.14,87.16,87.12,87.14,391880.0,63.9342,63.9488,63.9195,63.9342,391880.0
2019-07-26 11:30:00,87.14,87.16,87.13,87.16,358085.0,63.9342,63.9488,63.9268,63.9488,358085.0
2019-07-26 12:00:00,87.16,87.19,87.15,87.17,398619.0,63.9488,63.9709,63.9415,63.9562,398619.0
2019-07-26 12:30:00,87.17,87.17,87.16,87.17,305953.0,63.9562,63.9562,63.9488,63.9562,305953.0
2019-07-26 13:00:00,87.17,87.17,87.15,87.17,238760.0,63.9562,63.9562,63.9415,63.9562,238760.0
2019-07-26 13:30:00,87.16,87.18,87.15,87.17,229064.0,63.9488,63.9635,63.9415,63.9562,229064.0
2019-07-26 14:00:00,87.17,87.17,87.14,87.15,486417.0,63.9562,63.9562,63.9342,63.9415,486417.0
2019-07-26 14:30:00,87.15,87.18,87.14,87.16,195441.0,63.9415,63.9635,63.9342,63.9488,195441.0
2019-07-26 15:00:00,87.17,87.18,87.16,87.17,284224.0,63.9562,63.9635,63.9488,63.9562,284224.0
2019-07-26 15:30:00,87.17,87.19,87.15,87.16,1481232.0,63.9562,63.9709,63.9415,63.9488,1481232.0
2019-07-29 09:30:00,87.16,87.16,87.06,87.08,1071754.0,63.9488,63.9488,63.8755,63.8902,1071754.0
2019-07-29 10:00:00,87.08,87.08,86.97,87.03,3806860.0,63.8902,63.8902,63.8094,63.8535,3806860.0
2019-07-29 10:30:00,87.03,87.03,86.97,86.98,1293546.0,63.8535,63.8535,63.8094,63.8168,1293546.0
2019-07-29 11:00:00,86.97,87.01,86.96,87.01,1224949.0,63.8094,63.8388,63.8021,63.8388,1224949.0
2019-07-29 11:30:00,87.01,87.02,86.98,87.0,588709.0,63.8388,63.8461,63.8168,63.8315,588709.0
2019-07-29 12:00:00,87.0,87.01,86.96,86.99,670105.0,63.8315,63.8388,63.8021,63.8241,670105.0
2019-07-29 12:30:00,86.99,87.0,86.96,87.0,631165.0,63.8241,63.8315,63.8021,63.8315,631165.0
2019-07-29 13:00:00,87.0,87.01,86.98,86.98,526603.0,63.8315,63.8388,63.8168,63.8168,526603.0
2019-07-29 13:30:00,86.98,87.0,86.98,86.99,567649.0,63.8168,63.8315,63.8168,63.8241,567649.0
2019-07-29 14:00:00,86.98,86.99,86.98,86.98,119970.0,63.8168,63.8241,63.8168,63.8168,119970.0
2019-07-29 14:30:00,86.98,87.01,86.98,87.0,407542.0,63.8168,63.8388,63.8168,63.8315,407542.0
2019-07-29 15:00:00,87.01,87.01,86.99,87.0,381808.0,63.8388,63.8388,63.8241,63.8315,381808.0
2019-07-29 15:30:00,87.0,87.07,86.99,87.05,1885958.0,63.8315,63.8828,63.8241,63.8681,1885958.0
2019-07-30 09:30:00,86.9,86.92,86.84,86.91,1436936.0,63.7581,63.7728,63.7141,63.7654,1436936.0
2019-07-30 10:00:00,86.92,86.94,86.87,86.91,655180.0,63.7728,63.7874,63.7361,63.7654,655180.0
2019-07-30 10:30:00,86.92,86.94,86.88,86.9,684599.0,63.7728,63.7874,63.7434,63.7581,684599.0
2019-07-30 11:00:00,86.9,86.92,86.89,86.92,472826.0,63.7581,63.7728,63.7507,63.7728,472826.0
2019-07-30 11:30:00,86.92,86.94,86.91,86.92,362436.0,63.7728,63.7874,63.7654,63.7728,362436.0
2019-07-30 12:00:00,86.92,86.96,86.92,86.95,247654.0,63.7728,63.8021,63.7728,63.7948,247654.0
2019-07-30 12:30:00,86.94,86.97,86.94,86.95,765138.0,63.7874,63.8094,63.7874,63.7948,765138.0
2019-07-30 13:00:00,86.94,86.99,86.94,86.97,711829.0,63.7874,63.8241,63.7874,63.8094,711829.0
2019-07-30 13:30:00,86.97,87.02,86.97,87.01,1380316.0,63.8094,63.8461,63.8094,63.8388,1380316.0
2019-07-30 14:00:00,87.0,87.06,87.0,87.05,842294.0,63.8315,63.8755,63.8315,63.8681,842294.0
2019-07-30 14:30:00,87.05,87.08,87.03,87.08,467673.0,63.8681,63.8902,63.8535,63.8902,467673.0
2019-07-30 15:00:00,87.07,87.08,87.07,87.07,616171.0,63.8828,63.8902,63.8828,63.8828,616171.0
2019-07-30 15:30:00,87.08,87.09,87.05,87.08,2187819.0,63.8902,63.8975,63.8681,63.8902,2187819.0
2019-07-31 09:30:00,87.12,87.2,87.1,87.11,981518.0,63.9195,63.9782,63.9048,63.9122,981518.0
2019-07-31 10:00:00,87.11,87.16,87.1,87.11,1095430.0,63.9122,63.9488,63.9048,63.9122,1095430.0
2019-07-31 10:30:00,87.12,87.13,87.09,87.13,826875.0,63.9195,63.9268,63.8975,63.9268,826875.0
2019-07-31 11:00:00,87.13,87.2,87.12,87.18,1184523.0,63.9268,63.9782,63.9195,63.9635,1184523.0
2019-07-31 11:30:00,87.18,87.24,87.17,87.22,367754.0,63.9635,64.0075,63.9562,63.9929,367754.0
2019-07-31 12:00:00,87.23,87.25,87.23,87.25,514798.0,64.0002,64.0149,64.0002,64.0149,514798.0
2019-07-31 12:30:00,87.25,87.25,87.2,87.2,1240619.0,64.0149,64.0149,63.9782,63.9782,1240619.0
2019-07-31 13:00:00,87.2,87.22,87.2,87.22,675979.0,63.9782,63.9929,63.9782,63.9929,675979.0
2019-07-31 13:30:00,87.22,87.26,87.2,87.26,596772.0,63.9929,64.0222,63.9782,64.0222,596772.0
2019-07-31 14:00:00,87.25,87.25,87.04,87.16,1494066.0,64.0149,64.0149,63.8608,63.9488,1494066.0
2019-07-31 14:30:00,87.16,87.2,86.57,86.86,4060385.0,63.9488,63.9782,63.516,63.7287,4060385.0
2019-07-31 15:00:00,86.86,87.11,86.84,87.09,3301826.0,63.7287,63.9122,63.7141,63.8975,3301826.0
2019-07-31 15:30:00,87.09,87.09,86.93,86.94,4132826.0,63.8975,63.8975,63.7801,63.7874,4132826.0
2019-08-01 09:30:00,86.55,86.72,86.55,86.71,3356414.0,63.7708,63.896,63.7708,63.8887,3356414.0
2019-08-01 10:00:00,86.71,86.82,86.68,86.82,987552.0,63.8887,63.9697,63.8666,63.9697,987552.0
2019-08-01 10:30:00,86.82,86.88,86.79,86.88,515273.0,63.9697,64.0139,63.9476,64.0139,515273.0
2019-08-01 11:00:00,86.88,86.9,86.83,86.89,364055.0,64.0139,64.0287,63.9771,64.0213,364055.0
2019-08-01 11:30:00,86.89,86.95,86.87,86.91,631516.0,64.0213,64.0655,64.0066,64.036,631516.0
2019-08-01 12:00:00,86.91,86.93,86.9,86.92,338335.0,64.036,64.0508,64.0287,64.0434,338335.0
2019-08-01 12:30:00,86.92,86.97,86.91,86.97,718606.0,64.0434,64.0803,64.036,64.0803,718606.0
2019-08-01 13:00:00,86.97,86.99,86.79,86.82,944968.0,64.0803,64.095,63.9476,63.9697,944968.0
2019-08-01 13:30:00,86.81,86.91,86.64,86.74,3850842.0,63.9624,64.036,63.8371,63.9108,3850842.0
2019-08-01 14:00:00,86.73,86.75,86.53,86.62,4160294.0,63.9034,63.9182,63.7561,63.8224,4160294.0
2019-08-01 14:30:00,86.62,86.63,86.49,86.6,3124007.0,63.8224,63.8297,63.7266,63.8076,3124007.0
2019-08-01 15:00:00,86.61,86.65,86.52,86.58,2140827.0,63.815,63.8445,63.7487,63.7929,2140827.0
2019-08-01 15:30:00,86.58,86.64,86.52,86.53,4145151.0,63.7929,63.8371,63.7487,63.7561,4145151.0
2019-08-02 09:30:00,86.44,86.49,86.36,86.39,3503934.0,63.6897,63.7266,63.6308,63.6529,3503934.0
2019-08-02 10:00:00,86.39,86.44,86.31,86.31,2202458.0,63.6529,63.6897,63.594,63.594,2202458.0
2019-08-02 10:30:00,86.31,86.31,86.22,86.22,1734368.0,63.594,63.594,63.5276,63.5276,1734368.0
2019-08-02 11:00:00,86.23,86.37,86.18,86.3,2819130.0,63.535,63.6382,63.4982,63.5866,2819130.0
2019-08-02 11:30:00,86.3,86.31,86.23,86.3,1068294.0,63.5866,63.594,63.535,63.5866,1068294.0
2019-08-02 12:00:00,86.31,86.41,86.28,86.4,729639.0,63.594,63.6676,63.5719,63.6603,729639.0
2019-08-02 12:30:00,86.41,86.42,86.34,86.34,723619.0,63.6676,63.675,63.6161,63.6161,723619.0
2019-08-02 13:00:00,86.34,86.37,86.31,86.35,1397399.0,63.6161,63.6382,63.594,63.6234,1397399.0
2019-08-02 13:30:00,86.34,86.35,86.28,86.3,768545.0,63.6161,63.6234,63.5719,63.5866,768545.0
2019-08-02 14:00:00,86.29,86.38,86.29,86.32,1094301.0,63.5792,63.6455,63.5792,63.6013,1094301.0
2019-08-02 14:30:00,86.32,86.35,86.3,86.35,742595.0,63.6013,63.6234,63.5866,63.6234,742595.0
2019-08-02 15:00:00,86.34,86.41,86.28,86.41,1347395.0,63.6161,63.6676,63.5719,63.6676,1347395.0
2019-08-02 15:30:00,86.41,86.49,86.38,86.41,2777494.0,63.6676,63.7266,63.6455,63.6676,2777494.0
2019-08-05 09:30:00,85.87,85.87,85.71,85.79,9277163.0,63.2698,63.2698,63.1519,63.2108,9277163.0
2019-08-05 10:00:00,85.78,85.79,85.62,85.64,3064132.0,63.2034,63.2108,63.0856,63.1003,3064132.0
2019-08-05 10:30:00,85.64,85.65,85.55,85.59,4665383.0,63.1003,63.1077,63.034,63.0635,4665383.0
2019-08-05 11:00:00,85.58,85.81,85.58,85.62,2994923.0,63.0561,63.2256,63.0561,63.0856,2994923.0
2019-08-05 11:30:00,85.62,85.68,85.56,85.64,1602759.0,63.0856,63.1298,63.0414,63.1003,1602759.0
2019-08-05 12:00:00,85.64,85.66,85.6,85.6,1446454.0,63.1003,63.115,63.0708,63.0708,1446454.0
2019-08-05 12:30:00,85.61,85.62,85.51,85.54,2369731.0,63.0782,63.0856,63.0045,63.0266,2369731.0
2019-08-05 13:00:00,85.54,85.62,85.53,85.58,977351.0,63.0266,63.0856,63.0192,63.0561,977351.0
2019-08-05 13:30:00,85.58,85.65,85.54,85.54,1847049.0,63.0561,63.1077,63.0266,63.0266,1847049.0
2019-08-05 14:00:00,85.54,85.59,85.5,85.51,1957080.0,63.0266,63.0635,62.9971,63.0045,1957080.0
2019-08-05 14:30:00,85.5,85.51,85.4,85.45,3511287.0,62.9971,63.0045,62.9235,62.9603,3511287.0
2019-08-05 15:00:00,85.44,85.51,85.35,85.41,4687174.0,62.9529,63.0045,62.8866,62.9308,4687174.0
2019-08-05 15:30:00,85.41,85.61,85.36,85.5,6311464.0,62.9308,63.0782,62.894,62.9971,6311464.0
2019-08-06 09:30:00,85.87,86.0,85.78,85.88,2228006.0,63.2698,63.3655,63.2034,63.2771,2228006.0
2019-08-06 10:00:00,85.88,85.94,85.77,85.81,3280894.0,63.2771,63.3213,63.1961,63.2256,3280894.0
2019-08-06 10:30:00,85.81,85.88,85.75,85.8,1120178.0,63.2256,63.2771,63.1813,63.2182,1120178.0
2019-08-06 11:00:00,85.81,85.81,85.67,85.71,1695386.0,63.2256,63.2256,63.1224,63.1519,1695386.0
2019-08-06 11:30:00,85.72,85.82,85.67,85.81,2238696.0,63.1592,63.2329,63.1224,63.2256,2238696.0
2019-08-06 12:00:00,85.82,85.86,85.77,85.79,864978.0,63.2329,63.2624,63.1961,63.2108,864978.0
2019-08-06 12:30:00,85.79,85.84,85.75,85.79,1162349.0,63.2108,63.2477,63.1813,63.2108,1162349.0
2019-08-06 13:00:00,85.79,85.92,85.79,85.91,1215282.0,63.2108,63.3066,63.2108,63.2992,1215282.0
2019-08-06 13:30:00,85.9,85.97,85.9,85.95,749065.0,63.2919,63.3434,63.2919,63.3287,749065.0
2019-08-06 14:00:00,85.95,86.08,85.77,86.06,1250889.0,63.3287,63.4245,63.1961,63.4098,1250889.0
2019-08-06 14:30:00,86.06,86.12,85.99,85.99,1553209.0,63.4098,63.454,63.3582,63.3582,1553209.0
2019-08-06 15:00:00,86.0,86.11,85.99,86.08,1798915.0,63.3655,63.4466,63.3582,63.4245,1798915.0
2019-08-06 15:30:00,86.08,86.09,86.04,86.06,3242270.0,63.4245,63.4319,63.395,63.4098,3242270.0
2019-08-07 09:30:00,85.71,85.74,85.47,85.54,3645050.0,63.1519,63.174,62.975,63.0266,3645050.0
2019-08-07 10:00:00,85.54,85.71,85.45,85.66,2314986.0,63.0266,63.1519,62.9603,63.115,2314986.0
2019-08-07 10:30:00,85.66,85.7,85.52,85.6,6842532.0,63.115,63.1445,63.0119,63.0708,6842532.0
2019-08-07 11:00:00,85.62,85.68,85.58,85.6,3906972.0,63.0856,63.1298,63.0561,63.0708,3906972.0
2019-08-07 11:30:00,85.6,85.65,85.53,85.59,1237165.0,63.0708,63.1077,63.0192,63.0635,1237165.0
2019-08-07 12:00:00,85.59,85.63,85.54,85.59,730431.0,63.0635,63.0929,63.0266,63.0635,730431.0
2019-08-07 12:30:00,85.58,85.69,85.57,85.67,848214.0,63.0561,63.1371,63.0487,63.1224,848214.0
2019-08-07 13:00:00,85.67,85.68,85.63,85.66,1493511.0,63.1224,63.1298,63.0929,63.115,1493511.0
2019-08-07 13:30:00,85.66,85.79,85.66,85.72,2173290.0,63.115,63.2108,63.115,63.1592,2173290.0
2019-08-07 14:00:00,85.72,85.76,85.68,85.76,3694126.0,63.1592,63.1887,63.1298,63.1887,3694126.0
2019-08-07 14:30:00,85.76,85.86,85.75,85.86,1055470.0,63.1887,63.2624,63.1813,63.2624,1055470.0
2019-08-07 15:00:00,85.86,85.89,85.79,85.87,2183005.0,63.2624,63.2845,63.2108,63.2698,2183005.0
2019-08-07 15:30:00,85.88,86.13,85.87,86.03,5328275.0,63.2771,63.4613,63.2698,63.3877,5328275.0
2019-08-08 09:30:00,86.05,86.31,86.05,86.24,4230495.0,63.4024,63.594,63.4024,63.5424,4230495.0
2019-08-08 10:00:00,86.25,86.35,86.24,86.3,3106488.0,63.5497,63.6234,63.5424,63.5866,3106488.0
2019-08-08 10:30:00,86.31,86.35,86.3,86.33,1553290.0,63.594,63.6234,63.5866,63.6087,1553290.0
2019-08-08 11:00:00,86.33,86.39,86.26,86.34,1402717.0,63.6087,63.6529,63.5571,63.6161,1402717.0
2019-08-08 11:30:00,86.34,86.42,86.33,86.34,1647058.0,63.6161,63.675,63.6087,63.6161,1647058.0
2019-08-08 12:00:00,86.35,86.36,86.28,86.31,735869.0,63.6234,63.6308,63.5719,63.594,735869.0
2019-08-08 12:30:00,86.31,86.35,86.3,86.34,460497.0,63.594,63.6234,63.5866,63.6161,460497.0
2019-08-08 13:00:00,86.34,86.36,86.28,86.28,856820.0,63.6161,63.6308,63.5719,63.5719,856820.0
2019-08-08 13:30:00,86.28,86.35,86.27,86.33,599336.0,63.5719,63.6234,63.5645,63.6087,599336.0
2019-08-08 14:00:00,86.33,86.33,86.17,86.19,1217012.0,63.6087,63.6087,63.4908,63.5055,1217012.0
2019-08-08 14:30:00,86.2,86.26,86.15,86.23,1864029.0,63.5129,63.5571,63.4761,63.535,1864029.0
2019-08-08 15:00:00,86.23,86.26,86.19,86.25,1316622.0,63.535,63.5571,63.5055,63.5497,1316622.0
2019-08-08 15:30:00,86.24,86.33,86.22,86.32,4805196.0,63.5424,63.6087,63.5276,63.6013,4805196.0
2019-08-09 09:30:00,86.27,86.35,86.19,86.25,2498142.0,63.5645,63.6234,63.5055,63.5497,2498142.0
2019-08-09 10:00:00,86.25,86.28,86.16,86.16,1742090.0,63.5497,63.5719,63.4834,63.4834,1742090.0
2019-08-09 10:30:00,86.16,86.2,86.1,86.19,1924270.0,63.4834,63.5129,63.4392,63.5055,1924270.0
2019-08-09 11:00:00,86.18,86.19,86.07,86.08,609009.0,63.4982,63.5055,63.4171,63.4245,609009.0
2019-08-09 11:30:00,86.08,86.18,86.07,86.14,482459.0,63.4245,63.4982,63.4171,63.4687,482459.0
2019-08-09 12:00:00,86.14,86.21,86.14,86.17,390363.0,63.4687,63.5203,63.4687,63.4908,390363.0
2019-08-09 12:30:00,86.17,86.27,86.16,86.19,1111723.0,63.4908,63.5645,63.4834,63.5055,1111723.0
2019-08-09 13:00:00,86.19,86.28,86.18,86.28,1216448.0,63.5055,63.5719,63.4982,63.5719,1216448.0
2019-08-09 13:30:00,86.28,86.31,86.22,86.25,736667.0,63.5719,63.594,63.5276,63.5497,736667.0
2019-08-09 14:00:00,86.25,86.29,86.23,86.26,652759.0,63.5497,63.5792,63.535,63.5571,652759.0
2019-08-09 14:30:00,86.26,86.27,86.19,86.23,1233792.0,63.5571,63.5645,63.5055,63.535,1233792.0
2019-08-09 15:00:00,86.23,86.33,86.22,86.26,1507684.0,63.535,63.6087,63.5276,63.5571,1507684.0
2019-08-09 15:30:00,86.25,86.3,86.19,86.23,2161193.0,63.5497,63.5866,63.5055,63.535,2161193.0
2019-08-12 09:30:00,86.01,86.04,85.95,86.0,1172524.0,63.3729,63.395,63.3287,63.3655,1172524.0
2019-08-12 10:00:00,86.0,86.14,85.96,86.08,1988870.0,63.3655,63.4687,63.3361,63.4245,1988870.0
2019-08-12 10:30:00,86.08,86.11,85.96,86.05,617301.0,63.4245,63.4466,63.3361,63.4024,617301.0
2019-08-12 11:00:00,86.04,86.04,85.93,86.03,561833.0,63.395,63.395,63.314,63.3877,561833.0
2019-08-12 11:30:00,86.03,86.09,85.99,86.07,653710.0,63.3877,63.4319,63.3582,63.4171,653710.0
2019-08-12 12:00:00,86.06,86.11,86.02,86.1,340224.0,63.4098,63.4466,63.3803,63.4392,340224.0
2019-08-12 12:30:00,86.1,86.12,86.04,86.08,258523.0,63.4392,63.454,63.395,63.4245,258523.0
2019-08-12 13:00:00,86.08,86.1,86.03,86.05,160231.0,63.4245,63.4392,63.3877,63.4024,160231.0
2019-08-12 13:30:00,86.06,86.07,85.96,85.97,348747.0,63.4098,63.4171,63.3361,63.3434,348747.0
2019-08-12 14:00:00,85.97,86.01,85.95,85.97,1039332.0,63.3434,63.3729,63.3287,63.3434,1039332.0
2019-08-12 14:30:00,85.97,85.99,85.88,85.91,824187.0,63.3434,63.3582,63.2771,63.2992,824187.0
2019-08-12 15:00:00,85.91,85.99,85.91,85.97,621093.0,63.2992,63.3582,63.2992,63.3434,621093.0
2019-08-12 15:30:00,85.97,85.99,85.92,85.95,2010628.0,63.3434,63.3582,63.3066,63.3287,2010628.0
2019-08-13 09:30:00,85.94,86.35,85.88,86.22,3711009.0,63.3213,63.6234,63.2771,63.5276,3711009.0
2019-08-13 10:00:00,86.22,86.41,86.14,86.33,5923534.0,63.5276,63.6676,63.4687,63.6087,5923534.0
2019-08-13 10:30:00,86.34,86.34,86.25,86.27,2390856.0,63.6161,63.6161,63.5497,63.5645,2390856.0
2019-08-13 11:00:00,86.27,86.34,86.24,86.29,2430798.0,63.5645,63.6161,63.5424,63.5792,2430798.0
2019-08-13 11:30:00,86.28,86.37,86.25,86.36,1105876.0,63.5719,63.6382,63.5497,63.6308,1105876.0
2019-08-13 12:00:00,86.36,86.38,86.32,86.35,1749922.0,63.6308,63.6455,63.6013,63.6234,1749922.0
2019-08-13 12:30:00,86.35,86.36,86.29,86.32,1006003.0,63.6234,63.6308,63.5792,63.6013,1006003.0
2019-08-13 13:00:00,86.32,86.37,86.29,86.35,939401.0,63.6013,63.6382,63.5792,63.6234,939401.0
2019-08-13 13:30:00,86.35,86.37,86.32,86.36,471710.0,63.6234,63.6382,63.6013,63.6308,471710.0
2019-08-13 14:00:00,86.37,86.38,86.35,86.37,392516.0,63.6382,63.6455,63.6234,63.6382,392516.0
2019-08-13 14:30:00,86.37,86.4,86.32,86.33,489070.0,63.6382,63.6603,63.6013,63.6087,489070.0
2019-08-13 15:00:00,86.32,86.35,86.31,86.35,923911.0,63.6013,63.6234,63.594,63.6234,923911.0
2019-08-13 15:30:00,86.34,86.37,86.26,86.32,4326819.0,63.6161,63.6382,63.5571,63.6013,4326819.0
2019-08-14 09:30:00,85.94,85.97,85.83,85.89,5020401.0,63.3213,63.3434,63.2403,63.2845,5020401.0
2019-08-14 10:00:00,85.88,85.89,85.72,85.79,1726689.0,63.2771,63.2845,63.1592,63.2108,1726689.0
2019-08-14 10:30:00,85.78,85.79,85.64,85.65,1297714.0,63.2034,63.2108,63.1003,63.1077,1297714.0
2019-08-14 11:00:00,85.64,85.7,85.6,85.67,2170167.0,63.1003,63.1445,63.0708,63.1224,2170167.0
2019-08-14 11:30:00,85.67,85.71,85.63,85.67,1036358.0,63.1224,63.1519,63.0929,63.1224,1036358.0
2019-08-14 12:00:00,85.67,85.7,85.61,85.67,1187622.0,63.1224,63.1445,63.0782,63.1224,1187622.0
2019-08-14 12:30:00,85.67,85.71,85.55,85.57,1141293.0,63.1224,63.1519,63.034,63.0487,1141293.0
2019-08-14 13:00:00,85.56,85.7,85.52,85.65,1467498.0,63.0414,63.1445,63.0119,63.1077,1467498.0
2019-08-14 13:30:00,85.65,85.71,85.64,85.7,778721.0,63.1077,63.1519,63.1003,63.1445,778721.0
2019-08-14 14:00:00,85.7,85.74,85.65,85.67,1334543.0,63.1445,63.174,63.1077,63.1224,1334543.0
2019-08-14 14:30:00,85.67,85.71,85.62,85.69,1022160.0,63.1224,63.1519,63.0856,63.1371,1022160.0
2019-08-14 15:00:00,85.68,85.75,85.6,85.64,1337515.0,63.1298,63.1813,63.0708,63.1003,1337515.0
2019-08-14 15:30:00,85.64,85.69,85.5,85.55,5100386.0,63.1003,63.1371,62.9971,63.034,5100386.0
2019-08-15 09:30:00,85.71,85.85,85.65,85.76,3828015.0,63.1519,63.255,63.1077,63.1887,3828015.0
2019-08-15 10:00:00,85.76,85.78,85.7,85.72,1718591.0,63.1887,63.2034,63.1445,63.1592,1718591.0
2019-08-15 10:30:00,85.71,85.8,85.68,85.75,1841731.0,63.1519,63.2182,63.1298,63.1813,1841731.0
2019-08-15 11:00:00,85.75,85.76,85.67,85.75,2587515.0,63.1813,63.1887,63.1224,63.1813,2587515.0
2019-08-15 11:30:00,85.75,85.85,85.73,85.85,1081167.0,63.1813,63.255,63.1666,63.255,1081167.0
2019-08-15 12:00:00,85.84,85.89,85.82,85.83,1412553.0,63.2477,63.2845,63.2329,63.2403,1412553.0
2019-08-15 12:30:00,85.83,85.88,85.83,85.87,827388.0,63.2403,63.2771,63.2403,63.2698,827388.0
2019-08-15 13:00:00,85.87,85.9,85.85,85.85,2317917.0,63.2698,63.2919,63.255,63.255,2317917.0
2019-08-15 13:30:00,85.85,85.87,85.72,85.73,1903161.0,63.255,63.2698,63.1592,63.1666,1903161.0
2019-08-15 14:00:00,85.72,85.87,85.7,85.86,1994556.0,63.1592,63.2698,63.1445,63.2624,1994556.0
2019-08-15 14:30:00,85.86,85.87,85.79,85.83,1118840.0,63.2624,63.2698,63.2108,63.2403,1118840.0
2019-08-15 15:00:00,85.83,85.9,85.76,85.76,1016418.0,63.2403,63.2919,63.1887,63.1887,1016418.0
2019-08-15 15:30:00,85.76,85.88,85.75,85.81,2942795.0,63.1887,63.2771,63.1813,63.2256,2942795.0
2019-08-16 09:30:00,85.97,86.11,85.94,86.05,544072.0,63.3434,63.4466,63.3213,63.4024,544072.0
2019-08-16 10:00:00,86.05,86.13,85.99,86.06,1513715.0,63.4024,63.4613,63.3582,63.4098,1513715.0
2019-08-16 10:30:00,86.06,86.11,86.05,86.08,1608318.0,63.4098,63.4466,63.4024,63.4245,1608318.0
2019-08-16 11:00:00,86.09,86.1,86.02,86.04,824066.0,63.4319,63.4392,63.3803,63.395,824066.0
2019-08-16 11:30:00,86.05,86.1,86.02,86.09,269827.0,63.4024,63.4392,63.3803,63.4319,269827.0
2019-08-16 12:00:00,86.1,86.12,86.07,86.12,653324.0,63.4392,63.454,63.4171,63.454,653324.0
2019-08-16 12:30:00,86.11,86.13,86.08,86.09,728423.0,63.4466,63.4613,63.4245,63.4319,728423.0
2019-08-16 13:00:00,86.09,86.1,86.08,86.09,378968.0,63.4319,63.4392,63.4245,63.4319,378968.0
2019-08-16 13:30:00,86.09,86.1,86.07,86.08,361275.0,63.4319,63.4392,63.4171,63.4245,361275.0
2019-08-16 14:00:00,86.09,86.09,86.06,86.07,410907.0,63.4319,63.4319,63.4098,63.4171,410907.0
2019-08-16 14:30:00,86.07,86.08,86.03,86.04,991005.0,63.4171,63.4245,63.3877,63.395,991005.0
2019-08-16 15:00:00,86.03,86.05,85.99,86.02,1122804.0,63.3877,63.4024,63.3582,63.3803,1122804.0
2019-08-16 15:30:00,86.02,86.1,85.99,86.09,3396034.0,63.3803,63.4392,63.3582,63.4319,3396034.0
2019-08-19 09:30:00,86.28,86.36,86.26,86.29,1360131.0,63.5719,63.6308,63.5571,63.5792,1360131.0
2019-08-19 10:00:00,86.29,86.29,86.21,86.23,1298371.0,63.5792,63.5792,63.5203,63.535,1298371.0
2019-08-19 10:30:00,86.23,86.28,86.22,86.27,673195.0,63.535,63.5719,63.5276,63.5645,673195.0
2019-08-19 11:00:00,86.27,86.32,86.26,86.3,601944.0,63.5645,63.6013,63.5571,63.5866,601944.0
2019-08-19 11:30:00,86.29,86.32,86.28,86.3,812918.0,63.5792,63.6013,63.5719,63.5866,812918.0
2019-08-19 12:00:00,86.3,86.31,86.25,86.28,417120.0,63.5866,63.594,63.5497,63.5719,417120.0
2019-08-19 12:30:00,86.28,86.32,86.26,86.31,292580.0,63.5719,63.6013,63.5571,63.594,292580.0
2019-08-19 13:00:00,86.32,86.35,86.31,86.33,736440.0,63.6013,63.6234,63.594,63.6087,736440.0
2019-08-19 13:30:00,86.32,86.34,86.31,86.34,292523.0,63.6013,63.6161,63.594,63.6161,292523.0
2019-08-19 14:00:00,86.34,86.34,86.3,86.32,368141.0,63.6161,63.6161,63.5866,63.6013,368141.0
2019-08-19 14:30:00,86.32,86.33,86.28,86.29,1305525.0,63.6013,63.6087,63.5719,63.5792,1305525.0
2019-08-19 15:00:00,86.29,86.33,86.28,86.33,469009.0,63.5792,63.6087,63.5719,63.6087,469009.0
2019-08-19 15:30:00,86.32,86.36,86.31,86.33,2262588.0,63.6013,63.6308,63.594,63.6087,2262588.0
2019-08-20 09:30:00,86.39,86.4,86.25,86.3,1814794.0,63.6529,63.6603,63.5497,63.5866,1814794.0
2019-08-20 10:00:00,86.3,86.38,86.28,86.37,901229.0,63.5866,63.6455,63.5719,63.6382,901229.0
2019-08-20 10:30:00,86.37,86.41,86.31,86.4,489426.0,63.6382,63.6676,63.594,63.6603,489426.0
2019-08-20 11:00:00,86.4,86.43,86.38,86.39,797253.0,63.6603,63.6824,63.6455,63.6529,797253.0
2019-08-20 11:30:00,86.39,86.41,86.36,86.39,774358.0,63.6529,63.6676,63.6308,63.6529,774358.0
2019-08-20 12:00:00,86.39,86.45,86.39,86.42,336463.0,63.6529,63.6971,63.6529,63.675,336463.0
2019-08-20 12:30:00,86.42,86.43,86.37,86.42,162161.0,63.675,63.6824,63.6382,63.675,162161.0
2019-08-20 13:00:00,86.42,86.47,86.41,86.43,680398.0,63.675,63.7118,63.6676,63.6824,680398.0
2019-08-20 13:30:00,86.43,86.44,86.38,86.44,494374.0,63.6824,63.6897,63.6455,63.6897,494374.0
2019-08-20 14:00:00,86.43,86.44,86.37,86.41,668271.0,63.6824,63.6897,63.6382,63.6676,668271.0
2019-08-20 14:30:00,86.41,86.42,86.38,86.41,365972.0,63.6676,63.675,63.6455,63.6676,365972.0
2019-08-20 15:00:00,86.41,86.42,86.37,86.41,920042.0,63.6676,63.675,63.6382,63.6676,920042.0
2019-08-20 15:30:00,86.41,86.47,86.39,86.41,4427177.0,63.6676,63.7118,63.6529,63.6676,4427177.0
2019-08-21 09:30:00,86.64,86.71,86.58,86.69,1187093.0,63.8371,63.8887,63.7929,63.8739,1187093.0
2019-08-21 10:00:00,86.69,86.71,86.65,86.7,1217106.0,63.8739,63.8887,63.8445,63.8813,1217106.0
2019-08-21 10:30:00,86.71,86.72,86.66,86.71,836703.0,63.8887,63.896,63.8518,63.8887,836703.0
2019-08-21 11:00:00,86.71,86.79,86.69,86.78,1824415.0,63.8887,63.9476,63.8739,63.9403,1824415.0
2019-08-21 11:30:00,86.79,86.81,86.78,86.79,1341715.0,63.9476,63.9624,63.9403,63.9476,1341715.0
2019-08-21 12:00:00,86.79,86.8,86.76,86.76,661774.0,63.9476,63.955,63.9255,63.9255,661774.0
2019-08-21 12:30:00,86.77,86.79,86.76,86.79,509466.0,63.9329,63.9476,63.9255,63.9476,509466.0
2019-08-21 13:00:00,86.79,86.82,86.78,86.82,744966.0,63.9476,63.9697,63.9403,63.9697,744966.0
2019-08-21 13:30:00,86.82,86.84,86.81,86.81,778775.0,63.9697,63.9845,63.9624,63.9624,778775.0
2019-08-21 14:00:00,86.81,86.85,86.7,86.85,777002.0,63.9624,63.9918,63.8813,63.9918,777002.0
2019-08-21 14:30:00,86.85,86.85,86.77,86.78,381897.0,63.9918,63.9918,63.9329,63.9403,381897.0
2019-08-21 15:00:00,86.77,86.81,86.76,86.8,672237.0,63.9329,63.9624,63.9255,63.955,672237.0
2019-08-21 15:30:00,86.8,86.82,86.75,86.78,5282875.0,63.955,63.9697,63.9182,63.9403,5282875.0
2019-08-22 09:30:00,86.85,87.03,86.85,87.0,3614354.0,63.9918,64.1245,63.9918,64.1024,3614354.0
2019-08-22 10:00:00,87.01,87.01,86.83,86.84,1515437.0,64.1097,64.1097,63.9771,63.9845,1515437.0
2019-08-22 10:30:00,86.84,86.84,86.75,86.79,1296459.0,63.9845,63.9845,63.9182,63.9476,1296459.0
2019-08-22 11:00:00,86.79,86.91,86.78,86.84,882381.0,63.9476,64.036,63.9403,63.9845,882381.0
2019-08-22 11:30:00,86.84,86.92,86.83,86.86,550615.0,63.9845,64.0434,63.9771,63.9992,550615.0
2019-08-22 12:00:00,86.85,86.92,86.85,86.89,483082.0,63.9918,64.0434,63.9918,64.0213,483082.0
2019-08-22 12:30:00,86.89,86.92,86.85,86.85,603142.0,64.0213,64.0434,63.9918,63.9918,603142.0
2019-08-22 13:00:00,86.86,86.95,86.85,86.92,334785.0,63.9992,64.0655,63.9918,64.0434,334785.0
2019-08-22 13:30:00,86.93,86.96,86.91,86.92,472915.0,64.0508,64.0729,64.036,64.0434,472915.0
2019-08-22 14:00:00,86.91,86.93,86.89,86.9,529696.0,64.036,64.0508,64.0213,64.0287,529696.0
2019-08-22 14:30:00,86.9,86.95,86.88,86.92,566263.0,64.0287,64.0655,64.0139,64.0434,566263.0
2019-08-22 15:00:00,86.92,86.92,86.85,86.88,555310.0,64.0434,64.0434,63.9918,64.0139,555310.0
2019-08-22 15:30:00,86.87,86.97,86.86,86.93,2475896.0,64.0066,64.0803,63.9992,64.0508,2475896.0
2019-08-23 09:30:00,86.84,86.89,86.77,86.89,1433788.0,63.9845,64.0213,63.9329,64.0213,1433788.0
2019-08-23 10:00:00,86.88,87.05,86.83,87.02,1751930.0,64.0139,64.1392,63.9771,64.1171,1751930.0
2019-08-23 10:30:00,87.03,87.14,87.0,87.05,1849179.0,64.1245,64.2055,64.1024,64.1392,1849179.0
2019-08-23 11:00:00,87.05,87.07,86.71,86.79,2249122.0,64.1392,64.1539,63.8887,63.9476,2249122.0
2019-08-23 11:30:00,86.79,86.81,86.67,86.7,1628094.0,63.9476,63.9624,63.8592,63.8813,1628094.0
2019-08-23 12:00:00,86.7,86.71,86.58,86.58,5131277.0,63.8813,63.8887,63.7929,63.7929,5131277.0
2019-08-23 12:30:00,86.58,86.64,86.57,86.61,1088985.0,63.7929,63.8371,63.7855,63.815,1088985.0
2019-08-23 13:00:00,86.6,86.63,86.55,86.59,941160.0,63.8076,63.8297,63.7708,63.8003,941160.0
2019-08-23 13:30:00,86.59,86.69,86.58,86.64,3915446.0,63.8003,63.8739,63.7929,63.8371,3915446.0
2019-08-23 14:00:00,86.63,86.64,86.58,86.59,1419590.0,63.8297,63.8371,63.7929,63.8003,1419590.0
2019-08-23 14:30:00,86.59,86.62,86.52,86.59,1039308.0,63.8003,63.8224,63.7487,63.8003,1039308.0
2019-08-23 15:00:00,86.58,86.62,86.51,86.58,993950.0,63.7929,63.8224,63.7413,63.7929,993950.0
2019-08-23 15:30:00,86.58,86.59,86.48,86.56,3042461.0,63.7929,63.8003,63.7192,63.7782,3042461.0
2019-08-26 09:30:00,86.82,86.85,86.74,86.82,2194677.0,63.9697,63.9918,63.9108,63.9697,2194677.0
2019-08-26 10:00:00,86.82,86.86,86.74,86.79,679204.0,63.9697,63.9992,63.9108,63.9476,679204.0
2019-08-26 10:30:00,86.8,86.82,86.74,86.78,1120721.0,63.955,63.9697,63.9108,63.9403,1120721.0
2019-08-26 11:00:00,86.78,86.88,86.77,86.84,544546.0,63.9403,64.0139,63.9329,63.9845,544546.0
2019-08-26 11:30:00,86.83,86.86,86.79,86.82,323896.0,63.9771,63.9992,63.9476,63.9697,323896.0
2019-08-26 12:00:00,86.83,86.89,86.8,86.87,415076.0,63.9771,64.0213,63.955,64.0066,415076.0
2019-08-26 12:30:00,86.87,86.87,86.83,86.86,249299.0,64.0066,64.0066,63.9771,63.9992,249299.0
2019-08-26 13:00:00,86.87,86.88,86.86,86.88,399076.0,64.0066,64.0139,63.9992,64.0139,399076.0
2019-08-26 13:30:00,86.87,86.89,86.85,86.88,502468.0,64.0066,64.0213,63.9918,64.0139,502468.0
2019-08-26 14:00:00,86.88,86.88,86.84,86.87,561708.0,64.0139,64.0139,63.9845,64.0066,561708.0
2019-08-26 14:30:00,86.87,86.96,86.87,86.93,1054676.0,64.0066,64.0729,64.0066,64.0508,1054676.0
2019-08-26 15:00:00,86.92,86.98,86.91,86.92,800825.0,64.0434,64.0876,64.036,64.0434,800825.0
2019-08-26 15:30:00,86.92,86.97,86.88,86.97,3647311.0,64.0434,64.0803,64.0139,64.0803,3647311.0
2019-08-27 09:30:00,87.15,87.18,87.1,87.14,2090536.0,64.2129,64.235,64.176,64.2055,2090536.0
2019-08-27 10:00:00,87.14,87.15,87.05,87.05,1444446.0,64.2055,64.2129,64.1392,64.1392,1444446.0
2019-08-27 10:30:00,87.05,87.09,87.02,87.02,1081749.0,64.1392,64.1687,64.1171,64.1171,1081749.0
2019-08-27 11:00:00,87.02,87.05,86.91,86.91,675226.0,64.1171,64.1392,64.036,64.036,675226.0
2019-08-27 11:30:00,86.91,86.95,86.88,86.9,846114.0,64.036,64.0655,64.0139,64.0287,846114.0
2019-08-27 12:00:00,86.89,86.91,86.84,86.86,1173794.0,64.0213,64.036,63.9845,63.9992,1173794.0
2019-08-27 12:30:00,86.85,86.87,86.79,86.79,687252.0,63.9918,64.0066,63.9476,63.9476,687252.0
2019-08-27 13:00:00,86.79,86.93,86.79,86.92,728646.0,63.9476,64.0508,63.9476,64.0434,728646.0
2019-08-27 13:30:00,86.92,86.98,86.9,86.94,771025.0,64.0434,64.0876,64.0287,64.0581,771025.0
2019-08-27 14:00:00,86.94,86.97,86.88,86.92,283765.0,64.0581,64.0803,64.0139,64.0434,283765.0
2019-08-27 14:30:00,86.92,86.98,86.89,86.95,470724.0,64.0434,64.0876,64.0213,64.0655,470724.0
2019-08-27 15:00:00,86.96,87.01,86.91,86.92,659109.0,64.0729,64.1097,64.036,64.0434,659109.0
2019-08-27 15:30:00,86.92,86.97,86.89,86.92,1964168.0,64.0434,64.0803,64.0213,64.0434,1964168.0
2019-08-28 09:30:00,86.92,87.04,86.88,87.01,1223103.0,64.0434,64.1318,64.0139,64.1097,1223103.0
2019-08-28 10:00:00,87.01,87.06,86.98,87.01,979583.0,64.1097,64.1466,64.0876,64.1097,979583.0
2019-08-28 10:30:00,87.02,87.11,87.01,87.09,793921.0,64.1171,64.1834,64.1097,64.1687,793921.0
2019-08-28 11:00:00,87.09,87.16,87.06,87.15,786441.0,64.1687,64.2202,64.1466,64.2129,786441.0
2019-08-28 11:30:00,87.15,87.19,87.15,87.17,939625.0,64.2129,64.2423,64.2129,64.2276,939625.0
2019-08-28 12:00:00,87.17,87.18,87.12,87.13,361975.0,64.2276,64.235,64.1908,64.1981,361975.0
2019-08-28 12:30:00,87.13,87.14,87.1,87.13,322008.0,64.1981,64.2055,64.176,64.1981,322008.0
2019-08-28 13:00:00,87.13,87.13,87.06,87.07,465830.0,64.1981,64.1981,64.1466,64.1539,465830.0
2019-08-28 13:30:00,87.08,87.1,87.06,87.07,881114.0,64.1613,64.176,64.1466,64.1539,881114.0
2019-08-28 14:00:00,87.06,87.09,87.05,87.08,262109.0,64.1466,64.1687,64.1392,64.1613,262109.0
2019-08-28 14:30:00,87.08,87.14,87.08,87.13,531663.0,64.1613,64.2055,64.1613,64.1981,531663.0
2019-08-28 15:00:00,87.12,87.14,87.08,87.09,943311.0,64.1908,64.2055,64.1613,64.1687,943311.0
2019-08-28 15:30:00,87.1,87.14,87.07,87.14,2009506.0,64.176,64.2055,64.1539,64.2055,2009506.0
2019-08-29 09:30:00,87.37,87.4,87.32,87.39,1015690.0,64.375,64.3971,64.3381,64.3897,1015690.0
2019-08-29 10:00:00,87.39,87.41,87.35,87.39,1494814.0,64.3897,64.4044,64.3602,64.3897,1494814.0
2019-08-29 10:30:00,87.38,87.39,87.19,87.33,1323766.0,64.3823,64.3897,64.2423,64.3455,1323766.0
2019-08-29 11:00:00,87.34,87.37,87.3,87.36,1135278.0,64.3529,64.375,64.3234,64.3676,1135278.0
2019-08-29 11:30:00,87.37,87.39,87.34,87.34,438937.0,64.375,64.3897,64.3529,64.3529,438937.0
2019-08-29 12:00:00,87.34,87.35,87.3,87.31,1208442.0,64.3529,64.3602,64.3234,64.3308,1208442.0
2019-08-29 12:30:00,87.31,87.33,87.28,87.31,726381.0,64.3308,64.3455,64.3087,64.3308,726381.0
2019-08-29 13:00:00,87.31,87.31,87.26,87.3,1440883.0,64.3308,64.3308,64.2939,64.3234,1440883.0
2019-08-29 13:30:00,87.29,87.32,87.28,87.31,292448.0,64.316,64.3381,64.3087,64.3308,292448.0
2019-08-29 14:00:00,87.31,87.33,87.27,87.31,332191.0,64.3308,64.3455,64.3013,64.3308,332191.0
2019-08-29 14:30:00,87.31,87.31,87.2,87.21,644814.0,64.3308,64.3308,64.2497,64.2571,644814.0
2019-08-29 15:00:00,87.21,87.24,87.19,87.22,1466353.0,64.2571,64.2792,64.2423,64.2645,1466353.0
2019-08-29 15:30:00,87.22,87.25,87.21,87.23,2683468.0,64.2645,64.2866,64.2571,64.2718,2683468.0
2019-08-30 09:30:00,87.38,87.39,87.19,87.21,876988.0,64.3823,64.3897,64.2423,64.2571,876988.0
2019-08-30 10:00:00,87.2,87.26,87.15,87.18,2566171.0,64.2497,64.2939,64.2129,64.235,2566171.0
2019-08-30 10:30:00,87.19,87.21,87.17,87.19,574219.0,64.2423,64.2571,64.2276,64.2423,574219.0
2019-08-30 11:00:00,87.18,87.19,86.99,87.04,897166.0,64.235,64.2423,64.095,64.1318,897166.0
2019-08-30 11:30:00,87.04,87.11,87.04,87.06,992901.0,64.1318,64.1834,64.1318,64.1466,992901.0
2019-08-30 12:00:00,87.06,87.08,87.02,87.06,399544.0,64.1466,64.1613,64.1171,64.1466,399544.0
2019-08-30 12:30:00,87.06,87.1,87.04,87.06,513897.0,64.1466,64.176,64.1318,64.1466,513897.0
2019-08-30 13:00:00,87.07,87.09,87.01,87.02,611986.0,64.1539,64.1687,64.1097,64.1171,611986.0
2019-08-30 13:30:00,87.02,87.06,86.97,87.05,667577.0,64.1171,64.1466,64.0803,64.1392,667577.0
2019-08-30 14:00:00,87.05,87.12,87.05,87.12,325510.0,64.1392,64.1908,64.1392,64.1908,325510.0
2019-08-30 14:30:00,87.12,87.13,87.05,87.08,685376.0,64.1908,64.1981,64.1392,64.1613,685376.0
2019-08-30 15:00:00,87.09,87.13,87.03,87.11,783783.0,64.1687,64.1981,64.1245,64.1834,783783.0
2019-08-30 15:30:00,87.11,87.18,87.08,87.15,1595949.0,64.1834,64.235,64.1613,64.2129,1595949.0
2019-09-03 09:30:00,86.63,86.72,86.54,86.58,1995474.0,64.1034,64.17,64.0368,64.0664,1995474.0
2019-09-03 10:00:00,86.58,86.58,86.43,86.49,1844316.0,64.0664,64.0664,63.9554,63.9998,1844316.0
2019-09-03 10:30:00,86.48,86.5,86.43,86.49,3007469.0,63.9924,64.0072,63.9554,63.9998,3007469.0
2019-09-03 11:00:00,86.48,86.5,86.39,86.49,1987718.0,63.9924,64.0072,63.9258,63.9998,1987718.0
2019-09-03 11:30:00,86.49,86.53,86.47,86.53,911703.0,63.9998,64.0294,63.985,64.0294,911703.0
2019-09-03 12:00:00,86.53,86.54,86.49,86.52,424114.0,64.0294,64.0368,63.9998,64.022,424114.0
2019-09-03 12:30:00,86.52,86.57,86.5,86.54,576149.0,64.022,64.059,64.0072,64.0368,576149.0
2019-09-03 13:00:00,86.54,86.56,86.52,86.54,537227.0,64.0368,64.0516,64.022,64.0368,537227.0
2019-09-03 13:30:00,86.54,86.54,86.51,86.52,624672.0,64.0368,64.0368,64.0146,64.022,624672.0
2019-09-03 14:00:00,86.52,86.54,86.51,86.54,567831.0,64.022,64.0368,64.0146,64.0368,567831.0
2019-09-03 14:30:00,86.54,86.55,86.52,86.53,357520.0,64.0368,64.0442,64.022,64.0294,357520.0
2019-09-03 15:00:00,86.53,86.58,86.51,86.56,1070705.0,64.0294,64.0664,64.0146,64.0516,1070705.0
2019-09-03 15:30:00,86.56,86.58,86.52,86.54,3712271.0,64.0516,64.0664,64.022,64.0368,3712271.0
2019-09-04 09:30:00,86.7,86.7,86.62,86.64,1116798.0,64.1552,64.1552,64.096,64.1108,1116798.0
2019-09-04 10:00:00,86.65,86.65,86.58,86.63,769793.0,64.1182,64.1182,64.0664,64.1034,769793.0
2019-09-04 10:30:00,86.62,86.65,86.61,86.63,810631.0,64.096,64.1182,64.0886,64.1034,810631.0
2019-09-04 11:00:00,86.64,86.67,86.62,86.67,507171.0,64.1108,64.133,64.096,64.133,507171.0
2019-09-04 11:30:00,86.67,86.71,86.65,86.69,332354.0,64.133,64.1626,64.1182,64.1478,332354.0
2019-09-04 12:00:00,86.7,86.71,86.68,86.69,529139.0,64.1552,64.1626,64.1404,64.1478,529139.0
2019-09-04 12:30:00,86.69,86.73,86.69,86.73,272581.0,64.1478,64.1774,64.1478,64.1774,272581.0
2019-09-04 13:00:00,86.73,86.74,86.71,86.73,304157.0,64.1774,64.1848,64.1626,64.1774,304157.0
2019-09-04 13:30:00,86.73,86.74,86.7,86.7,1237769.0,64.1774,64.1848,64.1552,64.1552,1237769.0
2019-09-04 14:00:00,86.71,86.71,86.67,86.7,953696.0,64.1626,64.1626,64.133,64.1552,953696.0
2019-09-04 14:30:00,86.7,86.75,86.7,86.72,985815.0,64.1552,64.1922,64.1552,64.17,985815.0
2019-09-04 15:00:00,86.72,86.75,86.71,86.72,482456.0,64.17,64.1922,64.1626,64.17,482456.0
2019-09-04 15:30:00,86.72,86.75,86.68,86.72,3237867.0,64.17,64.1922,64.1404,64.17,3237867.0
2019-09-05 09:30:00,86.8,86.98,86.78,86.97,997242.0,64.2292,64.3624,64.2144,64.355,997242.0
2019-09-05 10:00:00,86.97,87.1,86.97,87.09,2296951.0,64.355,64.4512,64.355,64.4438,2296951.0
2019-09-05 10:30:00,87.09,87.13,87.04,87.1,4563882.0,64.4438,64.4734,64.4068,64.4512,4563882.0
2019-09-05 11:00:00,87.1,87.12,87.07,87.12,1071546.0,64.4512,64.466,64.429,64.466,1071546.0
2019-09-05 11:30:00,87.12,87.12,87.03,87.03,1046030.0,64.466,64.466,64.3994,64.3994,1046030.0
2019-09-05 12:00:00,87.03,87.07,87.01,87.01,1237506.0,64.3994,64.429,64.3846,64.3846,1237506.0
2019-09-05 12:30:00,87.01,87.02,86.98,86.98,382837.0,64.3846,64.392,64.3624,64.3624,382837.0
2019-09-05 13:00:00,86.98,87.0,86.96,86.99,599405.0,64.3624,64.3772,64.3476,64.3698,599405.0
2019-09-05 13:30:00,86.99,87.07,86.98,87.07,922964.0,64.3698,64.429,64.3624,64.429,922964.0
2019-09-05 14:00:00,87.07,87.08,87.04,87.06,508657.0,64.429,64.4364,64.4068,64.4216,508657.0
2019-09-05 14:30:00,87.06,87.07,87.04,87.07,631001.0,64.4216,64.429,64.4068,64.429,631001.0
2019-09-05 15:00:00,87.07,87.1,87.06,87.09,954303.0,64.429,64.4512,64.4216,64.4438,954303.0
2019-09-05 15:30:00,87.09,87.1,87.0,87.05,3353083.0,64.4438,64.4512,64.3772,64.4142,3353083.0
2019-09-06 09:30:00,87.18,87.18,87.04,87.08,724199.0,64.5104,64.5104,64.4068,64.4364,724199.0
2019-09-06 10:00:00,87.08,87.1,87.05,87.1,722248.0,64.4364,64.4512,64.4142,64.4512,722248.0
2019-09-06 10:30:00,87.1,87.17,87.1,87.16,450047.0,64.4512,64.503,64.4512,64.4956,450047.0
2019-09-06 11:00:00,87.16,87.16,87.14,87.16,333837.0,64.4956,64.4956,64.4808,64.4956,333837.0
2019-09-06 11:30:00,87.16,87.17,87.13,87.15,554122.0,64.4956,64.503,64.4734,64.4882,554122.0
2019-09-06 12:00:00,87.15,87.19,87.14,87.19,1604231.0,64.4882,64.5178,64.4808,64.5178,1604231.0
2019-09-06 12:30:00,87.19,87.22,87.16,87.2,3454772.0,64.5178,64.5399,64.4956,64.5251,3454772.0
2019-09-06 13:00:00,87.21,87.3,87.2,87.26,3664261.0,64.5325,64.5991,64.5251,64.5695,3664261.0
2019-09-06 13:30:00,87.26,87.28,87.25,87.27,854254.0,64.5695,64.5843,64.5621,64.5769,854254.0
2019-09-06 14:00:00,87.28,87.28,87.22,87.23,1572939.0,64.5843,64.5843,64.5399,64.5473,1572939.0
2019-09-06 14:30:00,87.23,87.23,87.21,87.22,1206356.0,64.5473,64.5473,64.5325,64.5399,1206356.0
2019-09-06 15:00:00,87.21,87.22,87.2,87.2,487757.0,64.5325,64.5399,64.5251,64.5251,487757.0
2019-09-06 15:30:00,87.2,87.21,87.11,87.14,2190611.0,64.5251,64.5325,64.4586,64.4808,2190611.0
2019-09-09 09:30:00,87.19,87.19,87.02,87.06,1704735.0,64.5178,64.5178,64.392,64.4216,1704735.0
2019-09-09 10:00:00,87.06,87.14,87.05,87.13,1043929.0,64.4216,64.4808,64.4142,64.4734,1043929.0
2019-09-09 10:30:00,87.13,87.15,87.09,87.15,822734.0,64.4734,64.4882,64.4438,64.4882,822734.0
2019-09-09 11:00:00,87.14,87.16,87.11,87.14,499947.0,64.4808,64.4956,64.4586,64.4808,499947.0
2019-09-09 11:30:00,87.14,87.16,87.13,87.16,323256.0,64.4808,64.4956,64.4734,64.4956,323256.0
2019-09-09 12:00:00,87.16,87.16,87.09,87.1,787835.0,64.4956,64.4956,64.4438,64.4512,787835.0
2019-09-09 12:30:00,87.1,87.15,87.06,87.14,255122.0,64.4512,64.4882,64.4216,64.4808,255122.0
2019-09-09 13:00:00,87.14,87.18,87.13,87.17,152974.0,64.4808,64.5104,64.4734,64.503,152974.0
2019-09-09 13:30:00,87.17,87.18,87.15,87.17,906612.0,64.503,64.5104,64.4882,64.503,906612.0
2019-09-09 14:00:00,87.17,87.19,87.16,87.17,175340.0,64.503,64.5178,64.4956,64.503,175340.0
2019-09-09 14:30:00,87.17,87.17,87.15,87.15,785345.0,64.503,64.503,64.4882,64.4882,785345.0
2019-09-09 15:00:00,87.15,87.21,87.15,87.2,986110.0,64.4882,64.5325,64.4882,64.5251,986110.0
2019-09-09 15:30:00,87.21,87.26,87.2,87.23,2808074.0,64.5325,64.5695,64.5251,64.5473,2808074.0
2019-09-10 09:30:00,87.24,87.24,87.1,87.13,1021147.0,64.5547,64.5547,64.4512,64.4734,1021147.0
2019-09-10 10:00:00,87.13,87.16,87.1,87.16,368388.0,64.4734,64.4956,64.4512,64.4956,368388.0
2019-09-10 10:30:00,87.16,87.18,87.13,87.15,425361.0,64.4956,64.5104,64.4734,64.4882,425361.0
2019-09-10 11:00:00,87.15,87.23,87.15,87.2,658232.0,64.4882,64.5473,64.4882,64.5251,658232.0
2019-09-10 11:30:00,87.2,87.27,87.18,87.24,1687208.0,64.5251,64.5769,64.5104,64.5547,1687208.0
2019-09-10 12:00:00,87.24,87.29,87.19,87.28,326581.0,64.5547,64.5917,64.5178,64.5843,326581.0
2019-09-10 12:30:00,87.28,87.31,87.26,87.28,312582.0,64.5843,64.6065,64.5695,64.5843,312582.0
2019-09-10 13:00:00,87.29,87.29,87.23,87.24,178344.0,64.5917,64.5917,64.5473,64.5547,178344.0
2019-09-10 13:30:00,87.25,87.28,87.24,87.25,162255.0,64.5621,64.5843,64.5547,64.5621,162255.0
2019-09-10 14:00:00,87.25,87.26,87.18,87.19,359254.0,64.5621,64.5695,64.5104,64.5178,359254.0
2019-09-10 14:30:00,87.18,87.2,87.15,87.17,427272.0,64.5104,64.5251,64.4882,64.503,427272.0
2019-09-10 15:00:00,87.17,87.17,87.12,87.15,987088.0,64.503,64.503,64.466,64.4882,987088.0
2019-09-10 15:30:00,87.14,87.29,87.13,87.24,3877599.0,64.4808,64.5917,64.4734,64.5547,3877599.0
2019-09-11 09:30:00,87.26,87.26,87.17,87.2,1274777.0,64.5695,64.5695,64.503,64.5251,1274777.0
2019-09-11 10:00:00,87.2,87.23,87.19,87.23,524451.0,64.5251,64.5473,64.5178,64.5473,524451.0
2019-09-11 10:30:00,87.22,87.24,87.19,87.22,343041.0,64.5399,64.5547,64.5178,64.5399,343041.0
2019-09-11 11:00:00,87.22,87.23,87.19,87.2,620318.0,64.5399,64.5473,64.5178,64.5251,620318.0
2019-09-11 11:30:00,87.2,87.26,87.2,87.26,1889871.0,64.5251,64.5695,64.5251,64.5695,1889871.0
2019-09-11 12:00:00,87.26,87.27,87.22,87.25,502577.0,64.5695,64.5769,64.5399,64.5621,502577.0
2019-09-11 12:30:00,87.25,87.27,87.23,87.25,257082.0,64.5621,64.5769,64.5473,64.5621,257082.0
2019-09-11 13:00:00,87.25,87.26,87.23,87.25,434168.0,64.5621,64.5695,64.5473,64.5621,434168.0
2019-09-11 13:30:00,87.24,87.27,87.24,87.25,308430.0,64.5547,64.5769,64.5547,64.5621,308430.0
2019-09-11 14:00:00,87.25,87.25,87.23,87.24,237713.0,64.5621,64.5621,64.5473,64.5547,237713.0
2019-09-11 14:30:00,87.24,87.25,87.23,87.25,200015.0,64.5547,64.5621,64.5473,64.5621,200015.0
2019-09-11 15:00:00,87.25,87.27,87.24,87.26,764378.0,64.5621,64.5769,64.5547,64.5695,764378.0
2019-09-11 15:30:00,87.26,87.3,87.25,87.28,2378369.0,64.5695,64.5991,64.5621,64.5843,2378369.0
2019-09-12 09:30:00,87.34,87.4,87.26,87.33,2952181.0,64.6287,64.6731,64.5695,64.6213,2952181.0
2019-09-12 10:00:00,87.33,87.43,87.3,87.38,1609807.0,64.6213,64.6953,64.5991,64.6583,1609807.0
2019-09-12 10:30:00,87.38,87.39,87.25,87.3,714105.0,64.6583,64.6657,64.5621,64.5991,714105.0
2019-09-12 11:00:00,87.3,87.36,87.28,87.35,703471.0,64.5991,64.6435,64.5843,64.6361,703471.0
2019-09-12 11:30:00,87.35,87.39,87.31,87.39,1413788.0,64.6361,64.6657,64.6065,64.6657,1413788.0
2019-09-12 12:00:00,87.4,87.4,87.35,87.38,747891.0,64.6731,64.6731,64.6361,64.6583,747891.0
2019-09-12 12:30:00,87.38,87.39,87.35,87.37,532581.0,64.6583,64.6657,64.6361,64.6509,532581.0
2019-09-12 13:00:00,87.37,87.41,87.36,87.4,1100744.0,64.6509,64.6805,64.6435,64.6731,1100744.0
2019-09-12 13:30:00,87.4,87.4,87.37,87.38,781448.0,64.6731,64.6731,64.6509,64.6583,781448.0
2019-09-12 14:00:00,87.39,87.39,87.36,87.38,725950.0,64.6657,64.6657,64.6435,64.6583,725950.0
2019-09-12 14:30:00,87.39,87.41,87.38,87.39,1038152.0,64.6657,64.6805,64.6583,64.6657,1038152.0
2019-09-12 15:00:00,87.4,87.4,87.34,87.34,928771.0,64.6731,64.6731,64.6287,64.6287,928771.0
2019-09-12 15:30:00,87.35,87.38,87.3,87.31,3664183.0,64.6361,64.6583,64.5991,64.6065,3664183.0
2019-09-13 09:30:00,87.26,87.28,87.11,87.26,4033253.0,64.5695,64.5843,64.4586,64.5695,4033253.0
2019-09-13 10:00:00,87.26,87.29,87.23,87.29,1357501.0,64.5695,64.5917,64.5473,64.5917,1357501.0
2019-09-13 10:30:00,87.29,87.29,87.2,87.22,3001380.0,64.5917,64.5917,64.5251,64.5399,3001380.0
2019-09-13 11:00:00,87.22,87.25,87.21,87.24,1409199.0,64.5399,64.5621,64.5325,64.5547,1409199.0
2019-09-13 11:30:00,87.23,87.26,87.22,87.24,1918660.0,64.5473,64.5695,64.5399,64.5547,1918660.0
2019-09-13 12:00:00,87.24,87.25,87.16,87.23,1163012.0,64.5547,64.5621,64.4956,64.5473,1163012.0
2019-09-13 12:30:00,87.22,87.23,87.21,87.23,866322.0,64.5399,64.5473,64.5325,64.5473,866322.0
2019-09-13 13:00:00,87.23,87.24,87.21,87.23,914287.0,64.5473,64.5547,64.5325,64.5473,914287.0
2019-09-13 13:30:00,87.22,87.23,87.18,87.22,1662225.0,64.5399,64.5473,64.5104,64.5399,1662225.0
2019-09-13 14:00:00,87.22,87.3,87.21,87.29,2158903.0,64.5399,64.5991,64.5325,64.5917,2158903.0
2019-09-13 14:30:00,87.29,87.31,87.27,87.29,2050957.0,64.5917,64.6065,64.5769,64.5917,2050957.0
2019-09-13 15:00:00,87.29,87.29,87.17,87.18,1363989.0,64.5917,64.5917,64.503,64.5104,1363989.0
2019-09-13 15:30:00,87.18,87.19,87.14,87.16,5403728.0,64.5104,64.5178,64.4808,64.4956,5403728.0
2019-09-16 09:30:00,87.3,87.38,87.18,87.37,2926899.0,64.5991,64.6583,64.5104,64.6509,2926899.0
2019-09-16 10:00:00,87.37,87.38,87.29,87.31,2435141.0,64.6509,64.6583,64.5917,64.6065,2435141.0
2019-09-16 10:30:00,87.31,87.32,87.28,87.3,885482.0,64.6065,64.6139,64.5843,64.5991,885482.0
2019-09-16 11:00:00,87.3,87.38,87.29,87.34,718677.0,64.5991,64.6583,64.5917,64.6287,718677.0
2019-09-16 11:30:00,87.34,87.35,87.29,87.3,1072415.0,64.6287,64.6361,64.5917,64.5991,1072415.0
2019-09-16 12:00:00,87.3,87.31,87.28,87.3,478117.0,64.5991,64.6065,64.5843,64.5991,478117.0
2019-09-16 12:30:00,87.3,87.37,87.29,87.35,781362.0,64.5991,64.6509,64.5917,64.6361,781362.0
2019-09-16 13:00:00,87.34,87.42,87.34,87.42,487909.0,64.6287,64.6879,64.6287,64.6879,487909.0
2019-09-16 13:30:00,87.41,87.43,87.38,87.41,766451.0,64.6805,64.6953,64.6583,64.6805,766451.0
2019-09-16 14:00:00,87.41,87.42,87.38,87.41,546284.0,64.6805,64.6879,64.6583,64.6805,546284.0
2019-09-16 14:30:00,87.42,87.48,87.39,87.46,3320572.0,64.6879,64.7323,64.6657,64.7175,3320572.0
2019-09-16 15:00:00,87.47,87.47,87.42,87.45,1941999.0,64.7249,64.7249,64.6879,64.7101,1941999.0
2019-09-16 15:30:00,87.45,87.47,87.43,87.44,2565878.0,64.7101,64.7249,64.6953,64.7027,2565878.0
2019-09-17 09:30:00,87.5,87.51,87.34,87.44,1881700.0,64.7471,64.7545,64.6287,64.7027,1881700.0
2019-09-17 10:00:00,87.44,87.44,87.37,87.4,1116117.0,64.7027,64.7027,64.6509,64.6731,1116117.0
2019-09-17 10:30:00,87.39,87.4,87.37,87.4,594473.0,64.6657,64.6731,64.6509,64.6731,594473.0
2019-09-17 11:00:00,87.39,87.47,87.39,87.47,810776.0,64.6657,64.7249,64.6657,64.7249,810776.0
2019-09-17 11:30:00,87.46,87.47,87.44,87.46,724771.0,64.7175,64.7249,64.7027,64.7175,724771.0
2019-09-17 12:00:00,87.46,87.47,87.45,87.47,315582.0,64.7175,64.7249,64.7101,64.7249,315582.0
2019-09-17 12:30:00,87.47,87.47,87.46,87.47,189628.0,64.7249,64.7249,64.7175,64.7249,189628.0
2019-09-17 13:00:00,87.47,87.49,87.46,87.48,514236.0,64.7249,64.7397,64.7175,64.7323,514236.0
2019-09-17 13:30:00,87.48,87.48,87.43,87.45,568218.0,64.7323,64.7323,64.6953,64.7101,568218.0
2019-09-17 14:00:00,87.46,87.49,87.42,87.44,469243.0,64.7175,64.7397,64.6879,64.7027,469243.0
2019-09-17 14:30:00,87.44,87.44,87.41,87.42,1877093.0,64.7027,64.7027,64.6805,64.6879,1877093.0
2019-09-17 15:00:00,87.43,87.45,87.42,87.45,670243.0,64.6953,64.7101,64.6879,64.7101,670243.0
2019-09-17 15:30:00,87.45,87.53,87.44,87.52,2433620.0,64.7101,64.7693,64.7027,64.7619,2433620.0
2019-09-18 09:30:00,87.46,87.47,87.4,87.47,583744.0,64.7175,64.7249,64.6731,64.7249,583744.0
2019-09-18 10:00:00,87.46,87.47,87.43,87.44,1112802.0,64.7175,64.7249,64.6953,64.7027,1112802.0
2019-09-18 10:30:00,87.44,87.46,87.43,87.45,761212.0,64.7027,64.7175,64.6953,64.7101,761212.0
2019-09-18 11:00:00,87.45,87.46,87.43,87.44,433987.0,64.7101,64.7175,64.6953,64.7027,433987.0
2019-09-18 11:30:00,87.44,87.45,87.42,87.44,1028328.0,64.7027,64.7101,64.6879,64.7027,1028328.0
2019-09-18 12:00:00,87.44,87.46,87.43,87.45,425282.0,64.7027,64.7175,64.6953,64.7101,425282.0
2019-09-18 12:30:00,87.46,87.49,87.45,87.45,567951.0,64.7175,64.7397,64.7101,64.7101,567951.0
2019-09-18 13:00:00,87.45,87.46,87.39,87.4,748874.0,64.7101,64.7175,64.6657,64.6731,748874.0
2019-09-18 13:30:00,87.4,87.5,87.39,87.5,574146.0,64.6731,64.7471,64.6657,64.7471,574146.0
2019-09-18 14:00:00,87.5,87.54,87.27,87.33,1650830.0,64.7471,64.7767,64.5769,64.6213,1650830.0
2019-09-18 14:30:00,87.34,87.34,87.19,87.3,1514848.0,64.6287,64.6287,64.5178,64.5991,1514848.0
2019-09-18 15:00:00,87.3,87.37,87.25,87.35,905677.0,64.5991,64.6509,64.5621,64.6361,905677.0
2019-09-18 15:30:00,87.35,87.5,87.35,87.47,3100942.0,64.6361,64.7471,64.6361,64.7249,3100942.0
2019-09-19 09:30:00,87.42,87.5,87.42,87.49,1175309.0,64.6879,64.7471,64.6879,64.7397,1175309.0
2019-09-19 10:00:00,87.49,87.53,87.48,87.53,1270898.0,64.7397,64.7693,64.7323,64.7693,1270898.0
2019-09-19 10:30:00,87.53,87.54,87.51,87.52,503045.0,64.7693,64.7767,64.7545,64.7619,503045.0
2019-09-19 11:00:00,87.51,87.54,87.51,87.52,958511.0,64.7545,64.7767,64.7545,64.7619,958511.0
2019-09-19 11:30:00,87.52,87.54,87.47,87.48,799568.0,64.7619,64.7767,64.7249,64.7323,799568.0
2019-09-19 12:00:00,87.49,87.51,87.44,87.45,418501.0,64.7397,64.7545,64.7027,64.7101,418501.0
2019-09-19 12:30:00,87.45,87.49,87.44,87.46,417469.0,64.7101,64.7397,64.7027,64.7175,417469.0
2019-09-19 13:00:00,87.46,87.47,87.43,87.45,352794.0,64.7175,64.7249,64.6953,64.7101,352794.0
2019-09-19 13:30:00,87.45,87.45,87.4,87.43,487792.0,64.7101,64.7101,64.6731,64.6953,487792.0
2019-09-19 14:00:00,87.44,87.45,87.41,87.43,225502.0,64.7027,64.7101,64.6805,64.6953,225502.0
2019-09-19 14:30:00,87.42,87.45,87.4,87.43,355763.0,64.6879,64.7101,64.6731,64.6953,355763.0
2019-09-19 15:00:00,87.43,87.45,87.42,87.44,606368.0,64.6953,64.7101,64.6879,64.7027,606368.0
2019-09-19 15:30:00,87.43,87.44,87.33,87.36,4067089.0,64.6953,64.7027,64.6213,64.6435,4067089.0
2019-09-20 09:30:00,87.4,87.46,87.39,87.42,916161.0,64.6731,64.7175,64.6657,64.6879,916161.0
2019-09-20 10:00:00,87.43,87.5,87.42,87.48,891762.0,64.6953,64.7471,64.6879,64.7323,891762.0
2019-09-20 10:30:00,87.49,87.51,87.47,87.49,487299.0,64.7397,64.7545,64.7249,64.7397,487299.0
2019-09-20 11:00:00,87.5,87.5,87.44,87.45,1734717.0,64.7471,64.7471,64.7027,64.7101,1734717.0
2019-09-20 11:30:00,87.45,87.45,87.42,87.44,551731.0,64.7101,64.7101,64.6879,64.7027,551731.0
2019-09-20 12:00:00,87.44,87.45,87.41,87.42,1250899.0,64.7027,64.7101,64.6805,64.6879,1250899.0
2019-09-20 12:30:00,87.42,87.49,87.42,87.49,1277144.0,64.6879,64.7397,64.6879,64.7397,1277144.0
2019-09-20 13:00:00,87.48,87.49,87.33,87.42,4517546.0,64.7323,64.7397,64.6213,64.6879,4517546.0
2019-09-20 13:30:00,87.42,87.44,87.36,87.4,1493408.0,64.6879,64.7027,64.6435,64.6731,1493408.0
2019-09-20 14:00:00,87.4,87.45,87.38,87.44,914720.0,64.6731,64.7101,64.6583,64.7027,914720.0
2019-09-20 14:30:00,87.44,87.49,87.44,87.47,842763.0,64.7027,64.7397,64.7027,64.7249,842763.0
2019-09-20 15:00:00,87.46,87.48,87.45,87.47,1618480.0,64.7175,64.7323,64.7101,64.7249,1618480.0
2019-09-20 15:30:00,87.47,87.48,87.45,87.46,3599500.0,64.7249,64.7323,64.7101,64.7175,3599500.0
2019-09-23 09:30:00,87.41,87.51,87.41,87.5,1053843.0,64.6805,64.7545,64.6805,64.7471,1053843.0
2019-09-23 10:00:00,87.5,87.5,87.43,87.45,1151998.0,64.7471,64.7471,64.6953,64.7101,1151998.0
2019-09-23 10:30:00,87.45,87.45,87.39,87.41,413630.0,64.7101,64.7101,64.6657,64.6805,413630.0
2019-09-23 11:00:00,87.41,87.45,87.39,87.42,1016421.0,64.6805,64.7101,64.6657,64.6879,1016421.0
2019-09-23 11:30:00,87.42,87.44,87.4,87.42,728610.0,64.6879,64.7027,64.6731,64.6879,728610.0
2019-09-23 12:00:00,87.43,87.44,87.41,87.43,885621.0,64.6953,64.7027,64.6805,64.6953,885621.0
2019-09-23 12:30:00,87.43,87.44,87.41,87.41,323388.0,64.6953,64.7027,64.6805,64.6805,323388.0
2019-09-23 13:00:00,87.41,87.42,87.39,87.42,313447.0,64.6805,64.6879,64.6657,64.6879,313447.0
2019-09-23 13:30:00,87.42,87.43,87.41,87.42,526291.0,64.6879,64.6953,64.6805,64.6879,526291.0
2019-09-23 14:00:00,87.43,87.43,87.41,87.42,636920.0,64.6953,64.6953,64.6805,64.6879,636920.0
2019-09-23 14:30:00,87.42,87.44,87.41,87.43,557798.0,64.6879,64.7027,64.6805,64.6953,557798.0
2019-09-23 15:00:00,87.42,87.47,87.42,87.47,1421971.0,64.6879,64.7249,64.6879,64.7249,1421971.0
2019-09-23 15:30:00,87.46,87.47,87.41,87.43,2389311.0,64.7175,64.7249,64.6805,64.6953,2389311.0
2019-09-24 09:30:00,87.52,87.53,87.46,87.51,1142740.0,64.7619,64.7693,64.7175,64.7545,1142740.0
2019-09-24 10:00:00,87.51,87.52,87.44,87.47,1160947.0,64.7545,64.7619,64.7027,64.7249,1160947.0
2019-09-24 10:30:00,87.47,87.5,87.42,87.42,529875.0,64.7249,64.7471,64.6879,64.6879,529875.0
2019-09-24 11:00:00,87.42,87.43,87.38,87.4,1015903.0,64.6879,64.6953,64.6583,64.6731,1015903.0
2019-09-24 11:30:00,87.4,87.4,87.3,87.39,2094923.0,64.6731,64.6731,64.5991,64.6657,2094923.0
2019-09-24 12:00:00,87.38,87.43,87.29,87.34,1179036.0,64.6583,64.6953,64.5917,64.6287,1179036.0
2019-09-24 12:30:00,87.34,87.35,87.26,87.28,873661.0,64.6287,64.6361,64.5695,64.5843,873661.0
2019-09-24 13:00:00,87.28,87.36,87.27,87.3,1017505.0,64.5843,64.6435,64.5769,64.5991,1017505.0
2019-09-24 13:30:00,87.3,87.35,87.29,87.31,1223840.0,64.5991,64.6361,64.5917,64.6065,1223840.0
2019-09-24 14:00:00,87.3,87.36,87.21,87.36,2651938.0,64.5991,64.6435,64.5325,64.6435,2651938.0
2019-09-24 14:30:00,87.36,87.37,87.29,87.34,974482.0,64.6435,64.6509,64.5917,64.6287,974482.0
2019-09-24 15:00:00,87.34,87.34,87.27,87.29,2209941.0,64.6287,64.6287,64.5769,64.5917,2209941.0
2019-09-24 15:30:00,87.29,87.34,87.27,87.32,2840856.0,64.5917,64.6287,64.5769,64.6139,2840856.0
2019-09-25 09:30:00,87.25,87.29,87.1,87.12,1741022.0,64.5621,64.5917,64.4512,64.466,1741022.0
2019-09-25 10:00:00,87.12,87.13,87.02,87.08,2569699.0,64.466,64.4734,64.392,64.4364,2569699.0
2019-09-25 10:30:00,87.08,87.19,87.06,87.17,1857207.0,64.4364,64.5178,64.4216,64.503,1857207.0
2019-09-25 11:00:00,87.17,87.21,87.16,87.2,653924.0,64.503,64.5325,64.4956,64.5251,653924.0
2019-09-25 11:30:00,87.2,87.21,87.16,87.2,354610.0,64.5251,64.5325,64.4956,64.5251,354610.0
2019-09-25 12:00:00,87.2,87.25,87.19,87.24,392230.0,64.5251,64.5621,64.5178,64.5547,392230.0
2019-09-25 12:30:00,87.24,87.26,87.23,87.24,395955.0,64.5547,64.5695,64.5473,64.5547,395955.0
2019-09-25 13:00:00,87.24,87.25,87.2,87.21,698479.0,64.5547,64.5621,64.5251,64.5325,698479.0
2019-09-25 13:30:00,87.21,87.24,87.2,87.23,398766.0,64.5325,64.5547,64.5251,64.5473,398766.0
2019-09-25 14:00:00,87.23,87.28,87.23,87.27,2088954.0,64.5473,64.5843,64.5473,64.5769,2088954.0
2019-09-25 14:30:00,87.27,87.28,87.25,87.27,242700.0,64.5769,64.5843,64.5621,64.5769,242700.0
2019-09-25 15:00:00,87.27,87.29,87.26,87.28,531913.0,64.5769,64.5917,64.5695,64.5843,531913.0
2019-09-25 15:30:00,87.27,87.29,87.23,87.23,1633014.0,64.5769,64.5917,64.5473,64.5473,1633014.0
2019-09-26 09:30:00,87.23,87.26,87.15,87.16,1344221.0,64.5473,64.5695,64.4882,64.4956,1344221.0
2019-09-26 10:00:00,87.16,87.21,87.11,87.15,1084958.0,64.4956,64.5325,64.4586,64.4882,1084958.0
2019-09-26 10:30:00,87.15,87.17,87.07,87.11,1296845.0,64.4882,64.503,64.429,64.4586,1296845.0
2019-09-26 11:00:00,87.11,87.11,87.04,87.08,1539272.0,64.4586,64.4586,64.4068,64.4364,1539272.0
2019-09-26 11:30:00,87.08,87.1,87.06,87.08,612780.0,64.4364,64.4512,64.4216,64.4364,612780.0
2019-09-26 12:00:00,87.08,87.19,87.06,87.17,278692.0,64.4364,64.5178,64.4216,64.503,278692.0
2019-09-26 12:30:00,87.17,87.21,87.15,87.18,306820.0,64.503,64.5325,64.4882,64.5104,306820.0
2019-09-26 13:00:00,87.18,87.2,87.15,87.16,672255.0,64.5104,64.5251,64.4882,64.4956,672255.0
2019-09-26 13:30:00,87.16,87.2,87.15,87.2,349305.0,64.4956,64.5251,64.4882,64.5251,349305.0
2019-09-26 14:00:00,87.2,87.26,87.19,87.23,617859.0,64.5251,64.5695,64.5178,64.5473,617859.0
2019-09-26 14:30:00,87.24,87.26,87.19,87.2,634193.0,64.5547,64.5695,64.5178,64.5251,634193.0
2019-09-26 15:00:00,87.2,87.25,87.19,87.23,903472.0,64.5251,64.5621,64.5178,64.5473,903472.0
2019-09-26 15:30:00,87.23,87.24,87.16,87.17,2281150.0,64.5473,64.5547,64.4956,64.503,2281150.0
2019-09-27 09:30:00,87.16,87.2,87.12,87.15,621540.0,64.4956,64.5251,64.466,64.4882,621540.0
2019-09-27 10:00:00,87.15,87.18,87.11,87.17,356289.0,64.4882,64.5104,64.4586,64.503,356289.0
2019-09-27 10:30:00,87.17,87.23,87.15,87.21,1287073.0,64.503,64.5473,64.4882,64.5325,1287073.0
2019-09-27 11:00:00,87.22,87.22,87.17,87.19,1662553.0,64.5399,64.5399,64.503,64.5178,1662553.0
2019-09-27 11:30:00,87.19,87.21,87.02,87.12,1346207.0,64.5178,64.5325,64.392,64.466,1346207.0
2019-09-27 12:00:00,87.12,87.15,87.08,87.09,527408.0,64.466,64.4882,64.4364,64.4438,527408.0
2019-09-27 12:30:00,87.09,87.11,87.0,87.01,439151.0,64.4438,64.4586,64.3772,64.3846,439151.0
2019-09-27 13:00:00,87.01,87.09,87.0,87.09,491212.0,64.3846,64.4438,64.3772,64.4438,491212.0
2019-09-27 13:30:00,87.09,87.1,87.03,87.06,1254491.0,64.4438,64.4512,64.3994,64.4216,1254491.0
2019-09-27 14:00:00,87.06,87.06,87.01,87.03,652455.0,64.4216,64.4216,64.3846,64.3994,652455.0
2019-09-27 14:30:00,87.03,87.03,87.0,87.03,817324.0,64.3994,64.3994,64.3772,64.3994,817324.0
2019-09-27 15:00:00,87.03,87.09,87.02,87.02,928788.0,64.3994,64.4438,64.392,64.392,928788.0
2019-09-27 15:30:00,87.02,87.12,87.02,87.08,1713427.0,64.392,64.466,64.392,64.4364,1713427.0
2019-09-30 09:30:00,87.06,87.09,87.02,87.05,545311.0,64.4216,64.4438,64.392,64.4142,545311.0
2019-09-30 10:00:00,87.05,87.08,87.02,87.04,478217.0,64.4142,64.4364,64.392,64.4068,478217.0
2019-09-30 10:30:00,87.04,87.1,87.02,87.09,1728125.0,64.4068,64.4512,64.392,64.4438,1728125.0
2019-09-30 11:00:00,87.09,87.12,87.06,87.11,840482.0,64.4438,64.466,64.4216,64.4586,840482.0
2019-09-30 11:30:00,87.11,87.13,87.09,87.12,661957.0,64.4586,64.4734,64.4438,64.466,661957.0
2019-09-30 12:00:00,87.12,87.16,87.11,87.15,951064.0,64.466,64.4956,64.4586,64.4882,951064.0
2019-09-30 12:30:00,87.15,87.16,87.13,87.14,1531357.0,64.4882,64.4956,64.4734,64.4808,1531357.0
2019-09-30 13:00:00,87.14,87.16,87.12,87.13,2187853.0,64.4808,64.4956,64.466,64.4734,2187853.0
2019-09-30 13:30:00,87.13,87.15,87.12,87.13,430124.0,64.4734,64.4882,64.466,64.4734,430124.0
2019-09-30 14:00:00,87.14,87.14,87.13,87.14,282891.0,64.4808,64.4808,64.4734,64.4808,282891.0
2019-09-30 14:30:00,87.13,87.14,87.11,87.13,897784.0,64.4734,64.4808,64.4586,64.4734,897784.0
2019-09-30 15:00:00,87.13,87.15,87.11,87.14,1334804.0,64.4734,64.4882,64.4586,64.4808,1334804.0
2019-09-30 15:30:00,87.14,87.17,87.11,87.17,5329020.0,64.4808,64.503,64.4586,64.503,5329020.0
2019-10-01 09:30:00,86.84,86.86,86.82,86.84,1257855.0,64.5184,64.5333,64.5036,64.5184,1257855.0
2019-10-01 10:00:00,86.84,86.84,86.6,86.66,4715880.0,64.5184,64.5184,64.3401,64.3847,4715880.0
2019-10-01 10:30:00,86.65,86.68,86.63,86.65,1220109.0,64.3773,64.3995,64.3624,64.3773,1220109.0
2019-10-01 11:00:00,86.65,86.67,86.6,86.66,1530195.0,64.3773,64.3921,64.3401,64.3847,1530195.0
2019-10-01 11:30:00,86.66,86.69,86.63,86.65,1669945.0,64.3847,64.407,64.3624,64.3773,1669945.0
2019-10-01 12:00:00,86.65,86.66,86.55,86.62,1197212.0,64.3773,64.3847,64.303,64.355,1197212.0
2019-10-01 12:30:00,86.62,86.68,86.61,86.64,341282.0,64.355,64.3995,64.3475,64.3698,341282.0
2019-10-01 13:00:00,86.64,86.64,86.59,86.61,830845.0,64.3698,64.3698,64.3327,64.3475,830845.0
2019-10-01 13:30:00,86.61,86.61,86.57,86.58,2525608.0,64.3475,64.3475,64.3178,64.3253,2525608.0
2019-10-01 14:00:00,86.58,86.59,86.55,86.57,983703.0,64.3253,64.3327,64.303,64.3178,983703.0
2019-10-01 14:30:00,86.57,86.66,86.57,86.64,2176747.0,64.3178,64.3847,64.3178,64.3698,2176747.0
2019-10-01 15:00:00,86.65,86.67,86.63,86.66,1084506.0,64.3773,64.3921,64.3624,64.3847,1084506.0
2019-10-01 15:30:00,86.67,86.69,86.6,86.61,5244102.0,64.3921,64.407,64.3401,64.3475,5244102.0
2019-10-02 09:30:00,86.52,86.58,86.25,86.29,2525675.0,64.2807,64.3253,64.0801,64.1098,2525675.0
2019-10-02 10:00:00,86.29,86.33,86.22,86.22,2727012.0,64.1098,64.1395,64.0578,64.0578,2727012.0
2019-10-02 10:30:00,86.22,86.22,86.15,86.18,2220892.0,64.0578,64.0578,64.0058,64.0281,2220892.0
2019-10-02 11:00:00,86.18,86.22,86.14,86.15,1332791.0,64.0281,64.0578,63.9984,64.0058,1332791.0
2019-10-02 11:30:00,86.15,86.17,86.09,86.17,2815607.0,64.0058,64.0206,63.9612,64.0206,2815607.0
2019-10-02 12:00:00,86.17,86.19,86.09,86.11,1720821.0,64.0206,64.0355,63.9612,63.9761,1720821.0
2019-10-02 12:30:00,86.11,86.11,86.04,86.06,919078.0,63.9761,63.9761,63.9241,63.9389,919078.0
2019-10-02 13:00:00,86.06,86.13,86.05,86.09,1082730.0,63.9389,63.9909,63.9315,63.9612,1082730.0
2019-10-02 13:30:00,86.1,86.1,86.04,86.08,871739.0,63.9686,63.9686,63.9241,63.9538,871739.0
2019-10-02 14:00:00,86.08,86.18,86.07,86.15,849272.0,63.9538,64.0281,63.9463,64.0058,849272.0
2019-10-02 14:30:00,86.15,86.22,86.13,86.21,523580.0,64.0058,64.0578,63.9909,64.0504,523580.0
2019-10-02 15:00:00,86.21,86.22,86.14,86.18,1482499.0,64.0504,64.0578,63.9984,64.0281,1482499.0
2019-10-02 15:30:00,86.18,86.23,86.1,86.12,2451296.0,64.0281,64.0652,63.9686,63.9835,2451296.0
2019-10-03 09:30:00,86.12,86.15,86.07,86.09,2001377.0,63.9835,64.0058,63.9463,63.9612,2001377.0
2019-10-03 10:00:00,86.09,86.09,85.75,85.9,6083502.0,63.9612,63.9612,63.7086,63.82,6083502.0
2019-10-03 10:30:00,85.9,85.94,85.8,85.88,2177492.0,63.82,63.8498,63.7457,63.8052,2177492.0
2019-10-03 11:00:00,85.88,86.12,85.86,86.04,2318574.0,63.8052,63.9835,63.7903,63.9241,2318574.0
2019-10-03 11:30:00,86.04,86.04,85.95,86.01,1104876.0,63.9241,63.9241,63.8572,63.9018,1104876.0
2019-10-03 12:00:00,86.02,86.12,86.01,86.12,1394048.0,63.9092,63.9835,63.9018,63.9835,1394048.0
2019-10-03 12:30:00,86.12,86.15,86.11,86.15,1355720.0,63.9835,64.0058,63.9761,64.0058,1355720.0
2019-10-03 13:00:00,86.15,86.16,86.11,86.13,591861.0,64.0058,64.0132,63.9761,63.9909,591861.0
2019-10-03 13:30:00,86.13,86.2,86.13,86.2,1090569.0,63.9909,64.0429,63.9909,64.0429,1090569.0
2019-10-03 14:00:00,86.2,86.24,86.18,86.23,1012650.0,64.0429,64.0726,64.0281,64.0652,1012650.0
2019-10-03 14:30:00,86.23,86.23,86.17,86.17,1115395.0,64.0652,64.0652,64.0206,64.0206,1115395.0
2019-10-03 15:00:00,86.17,86.18,86.14,86.16,999804.0,64.0206,64.0281,63.9984,64.0132,999804.0
2019-10-03 15:30:00,86.16,86.17,86.06,86.16,3258156.0,64.0132,64.0206,63.9389,64.0132,3258156.0
2019-10-04 09:30:00,86.27,86.32,86.22,86.31,1192792.0,64.0949,64.1321,64.0578,64.1247,1192792.0
2019-10-04 10:00:00,86.31,86.35,86.29,86.3,1581495.0,64.1247,64.1544,64.1098,64.1172,1581495.0
2019-10-04 10:30:00,86.3,86.32,86.2,86.23,1375270.0,64.1172,64.1321,64.0429,64.0652,1375270.0
2019-10-04 11:00:00,86.23,86.29,86.21,86.27,645484.0,64.0652,64.1098,64.0504,64.0949,645484.0
2019-10-04 11:30:00,86.26,86.37,86.26,86.34,1689125.0,64.0875,64.1692,64.0875,64.1469,1689125.0
2019-10-04 12:00:00,86.34,86.36,86.27,86.28,651943.0,64.1469,64.1618,64.0949,64.1024,651943.0
2019-10-04 12:30:00,86.28,86.29,86.26,86.29,399568.0,64.1024,64.1098,64.0875,64.1098,399568.0
2019-10-04 13:00:00,86.29,86.3,86.25,86.29,961432.0,64.1098,64.1172,64.0801,64.1098,961432.0
2019-10-04 13:30:00,86.29,86.32,86.28,86.3,574924.0,64.1098,64.1321,64.1024,64.1172,574924.0
2019-10-04 14:00:00,86.3,86.36,86.3,86.34,1675877.0,64.1172,64.1618,64.1172,64.1469,1675877.0
2019-10-04 14:30:00,86.34,86.39,86.34,86.38,2275859.0,64.1469,64.1841,64.1469,64.1767,2275859.0
2019-10-04 15:00:00,86.38,86.41,86.36,86.4,738724.0,64.1767,64.199,64.1618,64.1915,738724.0
2019-10-04 15:30:00,86.4,86.44,86.39,86.42,2111395.0,64.1915,64.2212,64.1841,64.2064,2111395.0
2019-10-07 09:30:00,86.37,86.38,86.25,86.3,628829.0,64.1692,64.1767,64.0801,64.1172,628829.0
2019-10-07 10:00:00,86.31,86.37,86.3,86.36,379984.0,64.1247,64.1692,64.1172,64.1618,379984.0
2019-10-07 10:30:00,86.36,86.4,86.32,86.39,688385.0,64.1618,64.1915,64.1321,64.1841,688385.0
2019-10-07 11:00:00,86.39,86.44,86.39,86.41,548961.0,64.1841,64.2212,64.1841,64.199,548961.0
2019-10-07 11:30:00,86.41,86.46,86.4,86.45,561823.0,64.199,64.2361,64.1915,64.2287,561823.0
2019-10-07 12:00:00,86.45,86.46,86.39,86.42,587211.0,64.2287,64.2361,64.1841,64.2064,587211.0
2019-10-07 12:30:00,86.42,86.44,86.4,86.42,304425.0,64.2064,64.2212,64.1915,64.2064,304425.0
2019-10-07 13:00:00,86.42,86.44,86.38,86.43,504266.0,64.2064,64.2212,64.1767,64.2138,504266.0
2019-10-07 13:30:00,86.43,86.49,86.42,86.45,905712.0,64.2138,64.2584,64.2064,64.2287,905712.0
2019-10-07 14:00:00,86.45,86.46,86.36,86.41,805280.0,64.2287,64.2361,64.1618,64.199,805280.0
2019-10-07 14:30:00,86.41,86.42,86.34,86.4,514770.0,64.199,64.2064,64.1469,64.1915,514770.0
2019-10-07 15:00:00,86.4,86.42,86.38,86.41,583506.0,64.1915,64.2064,64.1767,64.199,583506.0
2019-10-07 15:30:00,86.41,86.42,86.35,86.36,2703526.0,64.199,64.2064,64.1544,64.1618,2703526.0
2019-10-08 09:30:00,86.27,86.27,86.11,86.12,1414832.0,64.0949,64.0949,63.9761,63.9835,1414832.0
2019-10-08 10:00:00,86.11,86.16,86.08,86.14,1534335.0,63.9761,64.0132,63.9538,63.9984,1534335.0
2019-10-08 10:30:00,86.13,86.19,86.1,86.18,1128020.0,63.9909,64.0355,63.9686,64.0281,1128020.0
2019-10-08 11:00:00,86.18,86.2,86.09,86.12,1646372.0,64.0281,64.0429,63.9612,63.9835,1646372.0
2019-10-08 11:30:00,86.12,86.13,86.08,86.12,755770.0,63.9835,63.9909,63.9538,63.9835,755770.0
2019-10-08 12:00:00,86.12,86.13,86.09,86.13,758449.0,63.9835,63.9909,63.9612,63.9909,758449.0
2019-10-08 12:30:00,86.13,86.17,86.11,86.13,627988.0,63.9909,64.0206,63.9761,63.9909,627988.0
2019-10-08 13:00:00,86.13,86.19,86.1,86.19,523614.0,63.9909,64.0355,63.9686,64.0355,523614.0
2019-10-08 13:30:00,86.19,86.21,86.17,86.18,701292.0,64.0355,64.0504,64.0206,64.0281,701292.0
2019-10-08 14:00:00,86.18,86.19,86.16,86.19,369471.0,64.0281,64.0355,64.0132,64.0355,369471.0
2019-10-08 14:30:00,86.19,86.32,86.16,86.2,1084733.0,64.0355,64.1321,64.0132,64.0429,1084733.0
2019-10-08 15:00:00,86.21,86.26,86.12,86.17,1156292.0,64.0504,64.0875,63.9835,64.0206,1156292.0
2019-10-08 15:30:00,86.17,86.2,86.04,86.05,3037642.0,64.0206,64.0429,63.9241,63.9315,3037642.0
2019-10-09 09:30:00,86.29,86.34,86.25,86.31,1599318.0,64.1098,64.1469,64.0801,64.1247,1599318.0
2019-10-09 10:00:00,86.31,86.36,86.3,86.34,632696.0,64.1247,64.1618,64.1172,64.1469,632696.0
2019-10-09 10:30:00,86.35,86.38,86.32,86.34,533893.0,64.1544,64.1767,64.1321,64.1469,533893.0
2019-10-09 11:00:00,86.35,86.35,86.26,86.3,637526.0,64.1544,64.1544,64.0875,64.1172,637526.0
2019-10-09 11:30:00,86.3,86.35,86.29,86.33,159496.0,64.1172,64.1544,64.1098,64.1395,159496.0
2019-10-09 12:00:00,86.33,86.35,86.31,86.31,702869.0,64.1395,64.1544,64.1247,64.1247,702869.0
2019-10-09 12:30:00,86.31,86.34,86.3,86.32,370785.0,64.1247,64.1469,64.1172,64.1321,370785.0
2019-10-09 13:00:00,86.32,86.35,86.27,86.29,963398.0,64.1321,64.1544,64.0949,64.1098,963398.0
2019-10-09 13:30:00,86.3,86.32,86.28,86.3,598853.0,64.1172,64.1321,64.1024,64.1172,598853.0
2019-10-09 14:00:00,86.3,86.32,86.28,86.31,354121.0,64.1172,64.1321,64.1024,64.1247,354121.0
2019-10-09 14:30:00,86.31,86.35,86.3,86.35,194337.0,64.1247,64.1544,64.1172,64.1544,194337.0
2019-10-09 15:00:00,86.35,86.36,86.31,86.32,380916.0,64.1544,64.1618,64.1247,64.1321,380916.0
2019-10-09 15:30:00,86.32,86.36,86.27,86.28,2332001.0,64.1321,64.1618,64.0949,64.1024,2332001.0
2019-10-10 09:30:00,86.32,86.48,86.3,86.45,616359.0,64.1321,64.251,64.1172,64.2287,616359.0
2019-10-10 10:00:00,86.45,86.46,86.34,86.37,480314.0,64.2287,64.2361,64.1469,64.1692,480314.0
2019-10-10 10:30:00,86.37,86.45,86.35,86.44,584802.0,64.1692,64.2287,64.1544,64.2212,584802.0
2019-10-10 11:00:00,86.45,86.47,86.39,86.41,595288.0,64.2287,64.2435,64.1841,64.199,595288.0
2019-10-10 11:30:00,86.41,86.41,86.37,86.41,351462.0,64.199,64.199,64.1692,64.199,351462.0
2019-10-10 12:00:00,86.41,86.42,86.36,86.37,304098.0,64.199,64.2064,64.1618,64.1692,304098.0
2019-10-10 12:30:00,86.37,86.41,86.33,86.4,348622.0,64.1692,64.199,64.1395,64.1915,348622.0
2019-10-10 13:00:00,86.4,86.41,86.38,86.38,1235531.0,64.1915,64.199,64.1767,64.1767,1235531.0
2019-10-10 13:30:00,86.39,86.43,86.36,86.41,357840.0,64.1841,64.2138,64.1618,64.199,357840.0
2019-10-10 14:00:00,86.41,86.42,86.32,86.39,330308.0,64.199,64.2064,64.1321,64.1841,330308.0
2019-10-10 14:30:00,86.38,86.42,86.36,86.39,515302.0,64.1767,64.2064,64.1618,64.1841,515302.0
2019-10-10 15:00:00,86.39,86.44,86.37,86.44,453293.0,64.1841,64.2212,64.1692,64.2212,453293.0
2019-10-10 15:30:00,86.43,86.44,86.39,86.41,1159943.0,64.2138,64.2212,64.1841,64.199,1159943.0
2019-10-11 09:30:00,86.64,86.72,86.64,86.68,1133765.0,64.3698,64.4293,64.3698,64.3995,1133765.0
2019-10-11 10:00:00,86.68,86.7,86.67,86.69,1180336.0,64.3995,64.4144,64.3921,64.407,1180336.0
2019-10-11 10:30:00,86.7,86.7,86.67,86.7,910700.0,64.4144,64.4144,64.3921,64.4144,910700.0
2019-10-11 11:00:00,86.7,86.71,86.69,86.7,701931.0,64.4144,64.4218,64.407,64.4144,701931.0
2019-10-11 11:30:00,86.7,86.73,86.65,86.67,812544.0,64.4144,64.4367,64.3773,64.3921,812544.0
2019-10-11 12:00:00,86.66,86.67,86.63,86.67,428739.0,64.3847,64.3921,64.3624,64.3921,428739.0
2019-10-11 12:30:00,86.67,86.69,86.57,86.69,524839.0,64.3921,64.407,64.3178,64.407,524839.0
2019-10-11 13:00:00,86.69,86.73,86.63,86.67,539746.0,64.407,64.4367,64.3624,64.3921,539746.0
2019-10-11 13:30:00,86.68,86.74,86.66,86.73,662194.0,64.3995,64.4441,64.3847,64.4367,662194.0
2019-10-11 14:00:00,86.73,86.75,86.72,86.75,471435.0,64.4367,64.4516,64.4293,64.4516,471435.0
2019-10-11 14:30:00,86.75,86.77,86.74,86.75,908696.0,64.4516,64.4664,64.4441,64.4516,908696.0
2019-10-11 15:00:00,86.76,86.81,86.75,86.79,849168.0,64.459,64.4961,64.4516,64.4813,849168.0
2019-10-11 15:30:00,86.79,86.83,86.71,86.75,4756835.0,64.4813,64.511,64.4218,64.4516,4756835.0
2019-10-14 09:30:00,86.77,86.78,86.69,86.73,449322.0,64.4664,64.4738,64.407,64.4367,449322.0
2019-10-14 10:00:00,86.73,86.81,86.73,86.75,296098.0,64.4367,64.4961,64.4367,64.4516,296098.0
2019-10-14 10:30:00,86.75,86.82,86.74,86.81,187879.0,64.4516,64.5036,64.4441,64.4961,187879.0
2019-10-14 11:00:00,86.82,86.83,86.77,86.8,413337.0,64.5036,64.511,64.4664,64.4887,413337.0
2019-10-14 11:30:00,86.8,86.84,86.79,86.84,342860.0,64.4887,64.5184,64.4813,64.5184,342860.0
2019-10-14 12:00:00,86.84,86.86,86.82,86.84,260121.0,64.5184,64.5333,64.5036,64.5184,260121.0
2019-10-14 12:30:00,86.84,86.87,86.82,86.86,325954.0,64.5184,64.5407,64.5036,64.5333,325954.0
2019-10-14 13:00:00,86.85,86.86,86.84,86.85,137531.0,64.5259,64.5333,64.5184,64.5259,137531.0
2019-10-14 13:30:00,86.84,86.86,86.83,86.86,361065.0,64.5184,64.5333,64.511,64.5333,361065.0
2019-10-14 14:00:00,86.86,86.87,86.84,86.86,224250.0,64.5333,64.5407,64.5184,64.5333,224250.0
2019-10-14 14:30:00,86.86,86.86,86.82,86.84,497370.0,64.5333,64.5333,64.5036,64.5184,497370.0
2019-10-14 15:00:00,86.84,86.86,86.82,86.84,647224.0,64.5184,64.5333,64.5036,64.5184,647224.0
2019-10-14 15:30:00,86.84,86.85,86.81,86.83,3015008.0,64.5184,64.5259,64.4961,64.511,3015008.0
2019-10-15 09:30:00,86.85,86.9,86.8,86.87,586843.0,64.5259,64.563,64.4887,64.5407,586843.0
2019-10-15 10:00:00,86.86,86.96,86.86,86.95,1169001.0,64.5333,64.6076,64.5333,64.6001,1169001.0
2019-10-15 10:30:00,86.96,87.03,86.94,87.02,4948983.0,64.6076,64.6596,64.5927,64.6522,4948983.0
2019-10-15 11:00:00,87.02,87.05,87.01,87.05,1881714.0,64.6522,64.6744,64.6447,64.6744,1881714.0
2019-10-15 11:30:00,87.05,87.05,87.0,87.01,1193242.0,64.6744,64.6744,64.6373,64.6447,1193242.0
2019-10-15 12:00:00,87.01,87.02,86.96,86.98,839825.0,64.6447,64.6522,64.6076,64.6224,839825.0
2019-10-15 12:30:00,86.98,86.99,86.95,86.98,895469.0,64.6224,64.6299,64.6001,64.6224,895469.0
2019-10-15 13:00:00,86.98,87.0,86.97,87.0,2202063.0,64.6224,64.6373,64.615,64.6373,2202063.0
2019-10-15 13:30:00,87.0,87.04,86.99,87.04,1081377.0,64.6373,64.667,64.6299,64.667,1081377.0
2019-10-15 14:00:00,87.04,87.07,87.03,87.06,564919.0,64.667,64.6893,64.6596,64.6819,564919.0
2019-10-15 14:30:00,87.06,87.07,87.02,87.02,2182803.0,64.6819,64.6893,64.6522,64.6522,2182803.0
2019-10-15 15:00:00,87.02,87.03,86.97,87.01,1392830.0,64.6522,64.6596,64.615,64.6447,1392830.0
2019-10-15 15:30:00,87.01,87.01,86.97,86.99,3179941.0,64.6447,64.6447,64.615,64.6299,3179941.0
2019-10-16 09:30:00,86.99,87.0,86.95,86.97,293017.0,64.6299,64.6373,64.6001,64.615,293017.0
2019-10-16 10:00:00,86.97,86.99,86.95,86.99,367234.0,64.615,64.6299,64.6001,64.6299,367234.0
2019-10-16 10:30:00,86.99,87.0,86.96,86.99,520650.0,64.6299,64.6373,64.6076,64.6299,520650.0
2019-10-16 11:00:00,86.99,87.01,86.98,87.0,582876.0,64.6299,64.6447,64.6224,64.6373,582876.0
2019-10-16 11:30:00,87.01,87.01,86.96,86.96,498260.0,64.6447,64.6447,64.6076,64.6076,498260.0
2019-10-16 12:00:00,86.97,86.97,86.94,86.95,1625870.0,64.615,64.615,64.5927,64.6001,1625870.0
2019-10-16 12:30:00,86.96,86.97,86.94,86.96,852378.0,64.6076,64.615,64.5927,64.6076,852378.0
2019-10-16 13:00:00,86.96,86.97,86.94,86.95,601003.0,64.6076,64.615,64.5927,64.6001,601003.0
2019-10-16 13:30:00,86.95,86.99,86.94,86.97,561324.0,64.6001,64.6299,64.5927,64.615,561324.0
2019-10-16 14:00:00,86.97,87.0,86.96,86.98,434790.0,64.615,64.6373,64.6076,64.6224,434790.0
2019-10-16 14:30:00,86.98,87.0,86.97,86.99,729148.0,64.6224,64.6373,64.615,64.6299,729148.0
2019-10-16 15:00:00,86.99,87.0,86.96,86.96,416132.0,64.6299,64.6373,64.6076,64.6076,416132.0
2019-10-16 15:30:00,86.96,86.99,86.94,86.95,1742941.0,64.6076,64.6299,64.5927,64.6001,1742941.0
2019-10-17 09:30:00,87.01,87.06,87.0,87.05,463075.0,64.6447,64.6819,64.6373,64.6744,463075.0
2019-10-17 10:00:00,87.05,87.07,87.02,87.04,654813.0,64.6744,64.6893,64.6522,64.667,654813.0
2019-10-17 10:30:00,87.04,87.07,87.01,87.04,416059.0,64.667,64.6893,64.6447,64.667,416059.0
2019-10-17 11:00:00,87.04,87.07,87.0,87.06,539055.0,64.667,64.6893,64.6373,64.6819,539055.0
2019-10-17 11:30:00,87.06,87.06,87.01,87.03,414952.0,64.6819,64.6819,64.6447,64.6596,414952.0
2019-10-17 12:00:00,87.03,87.1,87.01,87.09,4303013.0,64.6596,64.7116,64.6447,64.7042,4303013.0
2019-10-17 12:30:00,87.09,87.1,87.09,87.09,73366.0,64.7042,64.7116,64.7042,64.7042,73366.0
2019-10-17 13:00:00,87.1,87.1,87.07,87.08,976208.0,64.7116,64.7116,64.6893,64.6967,976208.0
2019-10-17 13:30:00,87.08,87.1,87.07,87.1,349395.0,64.6967,64.7116,64.6893,64.7116,349395.0
2019-10-17 14:00:00,87.09,87.1,87.07,87.09,691987.0,64.7042,64.7116,64.6893,64.7042,691987.0
2019-10-17 14:30:00,87.09,87.1,87.08,87.09,291629.0,64.7042,64.7116,64.6967,64.7042,291629.0
2019-10-17 15:00:00,87.09,87.1,87.07,87.08,420821.0,64.7042,64.7116,64.6893,64.6967,420821.0
2019-10-17 15:30:00,87.08,87.1,87.05,87.07,1975490.0,64.6967,64.7116,64.6744,64.6893,1975490.0
2019-10-18 09:30:00,87.07,87.13,87.06,87.1,579901.0,64.6893,64.7339,64.6819,64.7116,579901.0
2019-10-18 10:00:00,87.1,87.1,87.06,87.08,1393712.0,64.7116,64.7116,64.6819,64.6967,1393712.0
2019-10-18 10:30:00,87.08,87.08,87.01,87.04,650594.0,64.6967,64.6967,64.6447,64.667,650594.0
2019-10-18 11:00:00,87.04,87.07,87.03,87.06,352142.0,64.667,64.6893,64.6596,64.6819,352142.0
2019-10-18 11:30:00,87.07,87.07,87.01,87.03,580006.0,64.6893,64.6893,64.6447,64.6596,580006.0
2019-10-18 12:00:00,87.03,87.04,86.96,87.0,789092.0,64.6596,64.667,64.6076,64.6373,789092.0
2019-10-18 12:30:00,87.0,87.03,86.97,87.03,2064759.0,64.6373,64.6596,64.615,64.6596,2064759.0
2019-10-18 13:00:00,87.03,87.06,87.03,87.04,613861.0,64.6596,64.6819,64.6596,64.667,613861.0
2019-10-18 13:30:00,87.05,87.05,87.02,87.04,503537.0,64.6744,64.6744,64.6522,64.667,503537.0
2019-10-18 14:00:00,87.04,87.09,87.02,87.08,1212052.0,64.667,64.7042,64.6522,64.6967,1212052.0
2019-10-18 14:30:00,87.07,87.08,87.06,87.08,643698.0,64.6893,64.6967,64.6819,64.6967,643698.0
2019-10-18 15:00:00,87.08,87.12,87.07,87.11,1362295.0,64.6967,64.7265,64.6893,64.719,1362295.0
2019-10-18 15:30:00,87.11,87.13,87.08,87.08,4634621.0,64.719,64.7339,64.6967,64.6967,4634621.0
2019-10-21 09:30:00,87.16,87.17,87.12,87.14,846736.0,64.7562,64.7636,64.7265,64.7413,846736.0
2019-10-21 10:00:00,87.14,87.15,87.11,87.15,710081.0,64.7413,64.7487,64.719,64.7487,710081.0
2019-10-21 10:30:00,87.14,87.15,87.13,87.15,274841.0,64.7413,64.7487,64.7339,64.7487,274841.0
2019-10-21 11:00:00,87.15,87.17,87.14,87.16,1115037.0,64.7487,64.7636,64.7413,64.7562,1115037.0
2019-10-21 11:30:00,87.16,87.16,87.14,87.16,320364.0,64.7562,64.7562,64.7413,64.7562,320364.0
2019-10-21 12:00:00,87.15,87.15,87.13,87.14,331984.0,64.7487,64.7487,64.7339,64.7413,331984.0
2019-10-21 12:30:00,87.14,87.15,87.14,87.15,206924.0,64.7413,64.7487,64.7413,64.7487,206924.0
2019-10-21 13:00:00,87.14,87.15,87.13,87.13,487815.0,64.7413,64.7487,64.7339,64.7339,487815.0
2019-10-21 13:30:00,87.13,87.14,87.13,87.14,852243.0,64.7339,64.7413,64.7339,64.7413,852243.0
2019-10-21 14:00:00,87.14,87.15,87.12,87.13,639888.0,64.7413,64.7487,64.7265,64.7339,639888.0
2019-10-21 14:30:00,87.13,87.14,87.12,87.14,404489.0,64.7339,64.7413,64.7265,64.7413,404489.0
2019-10-21 15:00:00,87.13,87.14,87.12,87.13,558064.0,64.7339,64.7413,64.7265,64.7339,558064.0
2019-10-21 15:30:00,87.14,87.14,87.12,87.12,1294372.0,64.7413,64.7413,64.7265,64.7265,1294372.0
2019-10-22 09:30:00,87.18,87.18,87.1,87.11,1628382.0,64.771,64.771,64.7116,64.719,1628382.0
2019-10-22 10:00:00,87.11,87.13,87.1,87.12,1175242.0,64.719,64.7339,64.7116,64.7265,1175242.0
2019-10-22 10:30:00,87.12,87.14,87.1,87.12,720914.0,64.7265,64.7413,64.7116,64.7265,720914.0
2019-10-22 11:00:00,87.13,87.14,87.11,87.12,648057.0,64.7339,64.7413,64.719,64.7265,648057.0
2019-10-22 11:30:00,87.13,87.13,87.08,87.1,1291307.0,64.7339,64.7339,64.6967,64.7116,1291307.0
2019-10-22 12:00:00,87.11,87.13,87.08,87.13,480444.0,64.719,64.7339,64.6967,64.7339,480444.0
2019-10-22 12:30:00,87.13,87.13,87.1,87.12,148954.0,64.7339,64.7339,64.7116,64.7265,148954.0
2019-10-22 13:00:00,87.12,87.12,87.1,87.12,356832.0,64.7265,64.7265,64.7116,64.7265,356832.0
2019-10-22 13:30:00,87.12,87.14,87.11,87.13,429519.0,64.7265,64.7413,64.719,64.7339,429519.0
2019-10-22 14:00:00,87.13,87.14,87.12,87.13,550140.0,64.7339,64.7413,64.7265,64.7339,550140.0
2019-10-22 14:30:00,87.13,87.14,87.08,87.11,741260.0,64.7339,64.7413,64.6967,64.719,741260.0
2019-10-22 15:00:00,87.11,87.17,87.1,87.17,960411.0,64.719,64.7636,64.7116,64.7636,960411.0
2019-10-22 15:30:00,87.17,87.17,87.11,87.13,4032576.0,64.7636,64.7636,64.719,64.7339,4032576.0
2019-10-23 09:30:00,87.15,87.18,87.09,87.16,2202630.0,64.7487,64.771,64.7042,64.7562,2202630.0
2019-10-23 10:00:00,87.16,87.17,87.14,87.16,470977.0,64.7562,64.7636,64.7413,64.7562,470977.0
2019-10-23 10:30:00,87.16,87.19,87.14,87.18,602916.0,64.7562,64.7785,64.7413,64.771,602916.0
2019-10-23 11:00:00,87.18,87.2,87.16,87.17,865315.0,64.771,64.7859,64.7562,64.7636,865315.0
2019-10-23 11:30:00,87.17,87.18,87.15,87.16,150082.0,64.7636,64.771,64.7487,64.7562,150082.0
2019-10-23 12:00:00,87.17,87.2,87.16,87.19,137613.0,64.7636,64.7859,64.7562,64.7785,137613.0
2019-10-23 12:30:00,87.19,87.2,87.17,87.18,374141.0,64.7785,64.7859,64.7636,64.771,374141.0
2019-10-23 13:00:00,87.18,87.2,87.17,87.19,1206427.0,64.771,64.7859,64.7636,64.7785,1206427.0
2019-10-23 13:30:00,87.19,87.21,87.19,87.2,361075.0,64.7785,64.7933,64.7785,64.7859,361075.0
2019-10-23 14:00:00,87.19,87.2,87.17,87.19,795785.0,64.7785,64.7859,64.7636,64.7785,795785.0
2019-10-23 14:30:00,87.19,87.19,87.17,87.19,430807.0,64.7785,64.7785,64.7636,64.7785,430807.0
2019-10-23 15:00:00,87.19,87.21,87.18,87.2,397854.0,64.7785,64.7933,64.771,64.7859,397854.0
2019-10-23 15:30:00,87.21,87.23,87.2,87.22,648525.0,64.7933,64.8082,64.7859,64.8007,648525.0
2019-10-24 09:30:00,87.26,87.3,87.17,87.2,1072643.0,64.8305,64.8602,64.7636,64.7859,1072643.0
2019-10-24 10:00:00,87.2,87.23,87.19,87.22,720119.0,64.7859,64.8082,64.7785,64.8007,720119.0
2019-10-24 10:30:00,87.21,87.26,87.19,87.25,960026.0,64.7933,64.8305,64.7785,64.823,960026.0
2019-10-24 11:00:00,87.26,87.27,87.23,87.26,710481.0,64.8305,64.8379,64.8082,64.8305,710481.0
2019-10-24 11:30:00,87.27,87.27,87.23,87.26,3452664.0,64.8379,64.8379,64.8082,64.8305,3452664.0
2019-10-24 12:00:00,87.26,87.26,87.19,87.23,570155.0,64.8305,64.8305,64.7785,64.8082,570155.0
2019-10-24 12:30:00,87.23,87.25,87.22,87.23,972504.0,64.8082,64.823,64.8007,64.8082,972504.0
2019-10-24 13:00:00,87.23,87.25,87.23,87.23,246242.0,64.8082,64.823,64.8082,64.8082,246242.0
2019-10-24 13:30:00,87.23,87.24,87.21,87.22,1701343.0,64.8082,64.8156,64.7933,64.8007,1701343.0
2019-10-24 14:00:00,87.22,87.24,87.22,87.24,252754.0,64.8007,64.8156,64.8007,64.8156,252754.0
2019-10-24 14:30:00,87.23,87.28,87.23,87.28,1580388.0,64.8082,64.8453,64.8082,64.8453,1580388.0
2019-10-24 15:00:00,87.28,87.29,87.27,87.29,428123.0,64.8453,64.8528,64.8379,64.8528,428123.0
2019-10-24 15:30:00,87.29,87.32,87.28,87.31,970746.0,64.8528,64.875,64.8453,64.8676,970746.0
2019-10-25 09:30:00,87.3,87.35,87.3,87.35,528746.0,64.8602,64.8973,64.8602,64.8973,528746.0
2019-10-25 10:00:00,87.34,87.37,87.34,87.37,752232.0,64.8899,64.9122,64.8899,64.9122,752232.0
2019-10-25 10:30:00,87.37,87.4,87.36,87.4,651808.0,64.9122,64.9345,64.9048,64.9345,651808.0
2019-10-25 11:00:00,87.4,87.41,87.39,87.4,1028109.0,64.9345,64.9419,64.927,64.9345,1028109.0
2019-10-25 11:30:00,87.4,87.41,87.37,87.37,1187549.0,64.9345,64.9419,64.9122,64.9122,1187549.0
2019-10-25 12:00:00,87.38,87.39,87.35,87.39,1615664.0,64.9196,64.927,64.8973,64.927,1615664.0
2019-10-25 12:30:00,87.39,87.4,87.37,87.39,1157741.0,64.927,64.9345,64.9122,64.927,1157741.0
2019-10-25 13:00:00,87.39,87.4,87.38,87.4,492545.0,64.927,64.9345,64.9196,64.9345,492545.0
2019-10-25 13:30:00,87.4,87.4,87.38,87.39,256446.0,64.9345,64.9345,64.9196,64.927,256446.0
2019-10-25 14:00:00,87.39,87.39,87.37,87.39,309159.0,64.927,64.927,64.9122,64.927,309159.0
2019-10-25 14:30:00,87.39,87.42,87.37,87.41,555215.0,64.927,64.9493,64.9122,64.9419,555215.0
2019-10-25 15:00:00,87.42,87.42,87.4,87.41,407784.0,64.9493,64.9493,64.9345,64.9419,407784.0
2019-10-25 15:30:00,87.41,87.42,87.37,87.38,1750543.0,64.9419,64.9493,64.9122,64.9196,1750543.0
2019-10-28 09:30:00,87.4,87.43,87.38,87.41,883321.0,64.9345,64.9568,64.9196,64.9419,883321.0
2019-10-28 10:00:00,87.41,87.43,87.41,87.43,304505.0,64.9419,64.9568,64.9419,64.9568,304505.0
2019-10-28 10:30:00,87.43,87.44,87.42,87.42,513448.0,64.9568,64.9642,64.9493,64.9493,513448.0
2019-10-28 11:00:00,87.43,87.43,87.4,87.41,601896.0,64.9568,64.9568,64.9345,64.9419,601896.0
2019-10-28 11:30:00,87.41,87.42,87.4,87.41,685813.0,64.9419,64.9493,64.9345,64.9419,685813.0
2019-10-28 12:00:00,87.41,87.42,87.4,87.41,270580.0,64.9419,64.9493,64.9345,64.9419,270580.0
2019-10-28 12:30:00,87.41,87.41,87.38,87.38,1732384.0,64.9419,64.9419,64.9196,64.9196,1732384.0
2019-10-28 13:00:00,87.39,87.4,87.38,87.4,1053150.0,64.927,64.9345,64.9196,64.9345,1053150.0
2019-10-28 13:30:00,87.4,87.41,87.38,87.41,1006735.0,64.9345,64.9419,64.9196,64.9419,1006735.0
2019-10-28 14:00:00,87.41,87.41,87.4,87.41,137831.0,64.9419,64.9419,64.9345,64.9419,137831.0
2019-10-28 14:30:00,87.41,87.42,87.4,87.41,383541.0,64.9419,64.9493,64.9345,64.9419,383541.0
2019-10-28 15:00:00,87.41,87.42,87.4,87.4,223737.0,64.9419,64.9493,64.9345,64.9345,223737.0
2019-10-28 15:30:00,87.41,87.42,87.38,87.39,1230869.0,64.9419,64.9493,64.9196,64.927,1230869.0
2019-10-29 09:30:00,87.37,87.38,87.33,87.37,509789.0,64.9122,64.9196,64.8825,64.9122,509789.0
2019-10-29 10:00:00,87.37,87.38,87.35,87.37,318112.0,64.9122,64.9196,64.8973,64.9122,318112.0
2019-10-29 10:30:00,87.37,87.4,87.36,87.39,544452.0,64.9122,64.9345,64.9048,64.927,544452.0
2019-10-29 11:00:00,87.39,87.39,87.36,87.38,424821.0,64.927,64.927,64.9048,64.9196,424821.0
2019-10-29 11:30:00,87.38,87.38,87.34,87.35,642585.0,64.9196,64.9196,64.8899,64.8973,642585.0
2019-10-29 12:00:00,87.35,87.39,87.34,87.39,502220.0,64.8973,64.927,64.8899,64.927,502220.0
2019-10-29 12:30:00,87.39,87.39,87.37,87.38,147623.0,64.927,64.927,64.9122,64.9196,147623.0
2019-10-29 13:00:00,87.38,87.38,87.35,87.36,1115296.0,64.9196,64.9196,64.8973,64.9048,1115296.0
2019-10-29 13:30:00,87.37,87.37,87.35,87.35,252767.0,64.9122,64.9122,64.8973,64.8973,252767.0
2019-10-29 14:00:00,87.35,87.36,87.32,87.34,358121.0,64.8973,64.9048,64.875,64.8899,358121.0
2019-10-29 14:30:00,87.33,87.35,87.29,87.29,538107.0,64.8825,64.8973,64.8528,64.8528,538107.0
2019-10-29 15:00:00,87.3,87.31,87.28,87.28,746995.0,64.8602,64.8676,64.8453,64.8453,746995.0
2019-10-29 15:30:00,87.28,87.29,87.2,87.22,2765249.0,64.8453,64.8528,64.7859,64.8007,2765249.0
2019-10-30 09:30:00,87.27,87.28,87.14,87.17,756020.0,64.8379,64.8453,64.7413,64.7636,756020.0
2019-10-30 10:00:00,87.17,87.22,87.12,87.2,1121346.0,64.7636,64.8007,64.7265,64.7859,1121346.0
2019-10-30 10:30:00,87.19,87.21,87.17,87.19,408065.0,64.7785,64.7933,64.7636,64.7785,408065.0
2019-10-30 11:00:00,87.18,87.19,87.15,87.17,932936.0,64.771,64.7785,64.7487,64.7636,932936.0
2019-10-30 11:30:00,87.17,87.17,87.14,87.15,638347.0,64.7636,64.7636,64.7413,64.7487,638347.0
2019-10-30 12:00:00,87.15,87.17,87.14,87.16,624313.0,64.7487,64.7636,64.7413,64.7562,624313.0
2019-10-30 12:30:00,87.17,87.17,87.12,87.12,348570.0,64.7636,64.7636,64.7265,64.7265,348570.0
2019-10-30 13:00:00,87.13,87.15,87.12,87.14,879706.0,64.7339,64.7487,64.7265,64.7413,879706.0
2019-10-30 13:30:00,87.14,87.15,87.08,87.08,1210686.0,64.7413,64.7487,64.6967,64.6967,1210686.0
2019-10-30 14:00:00,87.07,87.11,87.04,87.06,4179131.0,64.6893,64.719,64.667,64.6819,4179131.0
2019-10-30 14:30:00,87.06,87.08,87.0,87.08,2802233.0,64.6819,64.6967,64.6373,64.6967,2802233.0
2019-10-30 15:00:00,87.08,87.17,87.07,87.14,3080438.0,64.6967,64.7636,64.6893,64.7413,3080438.0
2019-10-30 15:30:00,87.14,87.16,87.12,87.13,1961252.0,64.7413,64.7562,64.7265,64.7339,1961252.0
2019-10-31 09:30:00,87.09,87.1,87.06,87.06,970728.0,64.7042,64.7116,64.6819,64.6819,970728.0
2019-10-31 10:00:00,87.06,87.06,86.99,87.0,1369746.0,64.6819,64.6819,64.6299,64.6373,1369746.0
2019-10-31 10:30:00,87.0,87.04,86.95,87.04,1303632.0,64.6373,64.667,64.6001,64.667,1303632.0
2019-10-31 11:00:00,87.04,87.04,86.98,87.0,1242060.0,64.667,64.667,64.6224,64.6373,1242060.0
2019-10-31 11:30:00,87.0,87.01,86.97,86.98,636528.0,64.6373,64.6447,64.615,64.6224,636528.0
2019-10-31 12:00:00,86.97,86.98,86.89,86.9,1194972.0,64.615,64.6224,64.5556,64.563,1194972.0
2019-10-31 12:30:00,86.9,86.9,86.86,86.87,993667.0,64.563,64.563,64.5333,64.5407,993667.0
2019-10-31 13:00:00,86.88,86.9,86.87,86.87,748536.0,64.5481,64.563,64.5407,64.5407,748536.0
2019-10-31 13:30:00,86.88,86.89,86.87,86.87,2043878.0,64.5481,64.5556,64.5407,64.5407,2043878.0
2019-10-31 14:00:00,86.87,86.9,86.86,86.88,1097117.0,64.5407,64.563,64.5333,64.5481,1097117.0
2019-10-31 14:30:00,86.89,86.92,86.82,86.82,2587002.0,64.5556,64.5779,64.5036,64.5036,2587002.0
2019-10-31 15:00:00,86.82,86.85,86.79,86.84,2761458.0,64.5036,64.5259,64.4813,64.5184,2761458.0
2019-10-31 15:30:00,86.84,86.88,86.8,86.82,4711178.0,64.5184,64.5481,64.4887,64.5036,4711178.0
2019-11-01 09:30:00,86.59,86.73,86.58,86.73,2581810.0,64.6003,64.7048,64.5929,64.7048,2581810.0
2019-11-01 10:00:00,86.73,86.81,86.71,86.77,1722663.0,64.7048,64.7644,64.6898,64.7346,1722663.0
2019-11-01 10:30:00,86.77,86.8,86.76,86.79,3258563.0,64.7346,64.757,64.7271,64.7495,3258563.0
2019-11-01 11:00:00,86.79,86.79,86.77,86.77,711092.0,64.7495,64.7495,64.7346,64.7346,711092.0
2019-11-01 11:30:00,86.78,86.78,86.77,86.78,536851.0,64.7421,64.7421,64.7346,64.7421,536851.0
2019-11-01 12:00:00,86.78,86.78,86.75,86.75,767702.0,64.7421,64.7421,64.7197,64.7197,767702.0
2019-11-01 12:30:00,86.76,86.76,86.75,86.76,402093.0,64.7271,64.7271,64.7197,64.7271,402093.0
2019-11-01 13:00:00,86.76,86.85,86.75,86.85,696371.0,64.7271,64.7943,64.7197,64.7943,696371.0
2019-11-01 13:30:00,86.84,86.91,86.83,86.84,896056.0,64.7868,64.8391,64.7794,64.7868,896056.0
2019-11-01 14:00:00,86.84,86.86,86.83,86.85,617535.0,64.7868,64.8017,64.7794,64.7943,617535.0
2019-11-01 14:30:00,86.84,86.87,86.84,86.86,339180.0,64.7868,64.8092,64.7868,64.8017,339180.0
2019-11-01 15:00:00,86.87,86.88,86.86,86.88,624232.0,64.8092,64.8167,64.8017,64.8167,624232.0
2019-11-01 15:30:00,86.88,86.88,86.82,86.82,3932054.0,64.8167,64.8167,64.7719,64.7719,3932054.0
2019-11-04 09:30:00,86.98,87.04,86.94,87.02,1630182.0,64.8913,64.936,64.8614,64.9211,1630182.0
2019-11-04 10:00:00,87.02,87.03,87.0,87.03,585032.0,64.9211,64.9286,64.9062,64.9286,585032.0
2019-11-04 10:30:00,87.03,87.04,87.02,87.03,478365.0,64.9286,64.936,64.9211,64.9286,478365.0
2019-11-04 11:00:00,87.03,87.05,87.02,87.04,497203.0,64.9286,64.9435,64.9211,64.936,497203.0
2019-11-04 11:30:00,87.04,87.05,87.02,87.02,343799.0,64.936,64.9435,64.9211,64.9211,343799.0
2019-11-04 12:00:00,87.03,87.03,87.0,87.03,272824.0,64.9286,64.9286,64.9062,64.9286,272824.0
2019-11-04 12:30:00,87.02,87.03,86.99,87.02,885164.0,64.9211,64.9286,64.8987,64.9211,885164.0
2019-11-04 13:00:00,87.02,87.04,87.01,87.04,321039.0,64.9211,64.936,64.9137,64.936,321039.0
2019-11-04 13:30:00,87.04,87.04,87.03,87.03,130561.0,64.936,64.936,64.9286,64.9286,130561.0
2019-11-04 14:00:00,87.03,87.04,86.99,87.01,832826.0,64.9286,64.936,64.8987,64.9137,832826.0
2019-11-04 14:30:00,87.01,87.02,87.01,87.02,189274.0,64.9137,64.9211,64.9137,64.9211,189274.0
2019-11-04 15:00:00,87.02,87.02,87.0,87.02,796552.0,64.9211,64.9211,64.9062,64.9211,796552.0
2019-11-04 15:30:00,87.02,87.04,86.98,86.99,2255401.0,64.9211,64.936,64.8913,64.8987,2255401.0
2019-11-05 09:30:00,87.07,87.08,87.0,87.01,1144805.0,64.9584,64.9659,64.9062,64.9137,1144805.0
2019-11-05 10:00:00,87.01,87.02,86.86,86.87,1382486.0,64.9137,64.9211,64.8017,64.8092,1382486.0
2019-11-05 10:30:00,86.87,86.87,86.82,86.85,1899888.0,64.8092,64.8092,64.7719,64.7943,1899888.0
2019-11-05 11:00:00,86.85,86.88,86.84,86.87,2605467.0,64.7943,64.8167,64.7868,64.8092,2605467.0
2019-11-05 11:30:00,86.87,86.87,86.84,86.84,780202.0,64.8092,64.8092,64.7868,64.7868,780202.0
2019-11-05 12:00:00,86.84,86.85,86.83,86.83,765971.0,64.7868,64.7943,64.7794,64.7794,765971.0
2019-11-05 12:30:00,86.84,86.91,86.83,86.91,1773214.0,64.7868,64.8391,64.7794,64.8391,1773214.0
2019-11-05 13:00:00,86.91,86.92,86.9,86.92,771702.0,64.8391,64.8465,64.8316,64.8465,771702.0
2019-11-05 13:30:00,86.91,86.92,86.9,86.91,729740.0,64.8391,64.8465,64.8316,64.8391,729740.0
2019-11-05 14:00:00,86.9,87.01,86.9,86.95,1746566.0,64.8316,64.9137,64.8316,64.8689,1746566.0
2019-11-05 14:30:00,86.95,86.95,86.94,86.95,395424.0,64.8689,64.8689,64.8614,64.8689,395424.0
2019-11-05 15:00:00,86.95,86.95,86.92,86.93,491211.0,64.8689,64.8689,64.8465,64.854,491211.0
2019-11-05 15:30:00,86.92,86.95,86.91,86.91,2414584.0,64.8465,64.8689,64.8391,64.8391,2414584.0
2019-11-06 09:30:00,86.91,86.91,86.81,86.87,662403.0,64.8391,64.8391,64.7644,64.8092,662403.0
2019-11-06 10:00:00,86.87,86.9,86.86,86.87,417580.0,64.8092,64.8316,64.8017,64.8092,417580.0
2019-11-06 10:30:00,86.87,86.87,86.8,86.81,537303.0,64.8092,64.8092,64.757,64.7644,537303.0
2019-11-06 11:00:00,86.81,86.85,86.8,86.84,812074.0,64.7644,64.7943,64.757,64.7868,812074.0
2019-11-06 11:30:00,86.84,86.87,86.78,86.8,460808.0,64.7868,64.8092,64.7421,64.757,460808.0
2019-11-06 12:00:00,86.8,86.82,86.78,86.8,279409.0,64.757,64.7719,64.7421,64.757,279409.0
2019-11-06 12:30:00,86.8,86.81,86.79,86.8,113950.0,64.757,64.7644,64.7495,64.757,113950.0
2019-11-06 13:00:00,86.8,86.85,86.79,86.84,444172.0,64.757,64.7943,64.7495,64.7868,444172.0
2019-11-06 13:30:00,86.84,86.86,86.82,86.84,331160.0,64.7868,64.8017,64.7719,64.7868,331160.0
2019-11-06 14:00:00,86.84,86.85,86.82,86.82,128588.0,64.7868,64.7943,64.7719,64.7719,128588.0
2019-11-06 14:30:00,86.83,86.83,86.82,86.83,120424.0,64.7794,64.7794,64.7719,64.7794,120424.0
2019-11-06 15:00:00,86.83,86.84,86.81,86.83,516484.0,64.7794,64.7868,64.7644,64.7794,516484.0
2019-11-06 15:30:00,86.82,86.86,86.82,86.83,1718014.0,64.7719,64.8017,64.7719,64.7794,1718014.0
2019-11-07 09:30:00,86.94,86.94,86.89,86.94,782689.0,64.8614,64.8614,64.8241,64.8614,782689.0
2019-11-07 10:00:00,86.94,86.95,86.92,86.92,558275.0,64.8614,64.8689,64.8465,64.8465,558275.0
2019-11-07 10:30:00,86.92,86.98,86.92,86.98,577922.0,64.8465,64.8913,64.8465,64.8913,577922.0
2019-11-07 11:00:00,86.97,86.98,86.96,86.97,1384189.0,64.8838,64.8913,64.8764,64.8838,1384189.0
2019-11-07 11:30:00,86.96,86.97,86.91,86.95,795921.0,64.8764,64.8838,64.8391,64.8689,795921.0
2019-11-07 12:00:00,86.95,86.96,86.9,86.92,328384.0,64.8689,64.8764,64.8316,64.8465,328384.0
2019-11-07 12:30:00,86.92,86.93,86.89,86.91,1070316.0,64.8465,64.854,64.8241,64.8391,1070316.0
2019-11-07 13:00:00,86.91,86.91,86.89,86.89,435888.0,64.8391,64.8391,64.8241,64.8241,435888.0
2019-11-07 13:30:00,86.89,86.9,86.87,86.88,1127879.0,64.8241,64.8316,64.8092,64.8167,1127879.0
2019-11-07 14:00:00,86.87,86.9,86.87,86.89,394859.0,64.8092,64.8316,64.8092,64.8241,394859.0
2019-11-07 14:30:00,86.88,86.89,86.81,86.85,634067.0,64.8167,64.8241,64.7644,64.7943,634067.0
2019-11-07 15:00:00,86.85,86.86,86.78,86.81,1569760.0,64.7943,64.8017,64.7421,64.7644,1569760.0
2019-11-07 15:30:00,86.81,86.82,86.75,86.78,2829041.0,64.7644,64.7719,64.7197,64.7421,2829041.0
2019-11-08 09:30:00,86.76,86.77,86.67,86.67,1875260.0,64.7271,64.7346,64.66,64.66,1875260.0
2019-11-08 10:00:00,86.67,86.7,86.64,86.7,1166896.0,64.66,64.6824,64.6376,64.6824,1166896.0
2019-11-08 10:30:00,86.7,86.7,86.67,86.7,677045.0,64.6824,64.6824,64.66,64.6824,677045.0
2019-11-08 11:00:00,86.7,86.71,86.68,86.69,495658.0,64.6824,64.6898,64.6675,64.6749,495658.0
2019-11-08 11:30:00,86.68,86.76,86.68,86.76,688187.0,64.6675,64.7271,64.6675,64.7271,688187.0
2019-11-08 12:00:00,86.76,86.8,86.75,86.79,899256.0,64.7271,64.757,64.7197,64.7495,899256.0
2019-11-08 12:30:00,86.79,86.8,86.78,86.8,328557.0,64.7495,64.757,64.7421,64.757,328557.0
2019-11-08 13:00:00,86.8,86.82,86.79,86.81,309712.0,64.757,64.7719,64.7495,64.7644,309712.0
2019-11-08 13:30:00,86.82,86.83,86.8,86.81,180004.0,64.7719,64.7794,64.757,64.7644,180004.0
2019-11-08 14:00:00,86.8,86.82,86.8,86.81,221272.0,64.757,64.7719,64.757,64.7644,221272.0
2019-11-08 14:30:00,86.81,86.82,86.81,86.82,247670.0,64.7644,64.7719,64.7644,64.7719,247670.0
2019-11-08 15:00:00,86.81,86.86,86.81,86.86,320905.0,64.7644,64.8017,64.7644,64.8017,320905.0
2019-11-08 15:30:00,86.86,86.88,86.85,86.86,1244519.0,64.8017,64.8167,64.7943,64.8017,1244519.0
2019-11-11 09:30:00,86.77,86.79,86.68,86.79,448053.0,64.7346,64.7495,64.6675,64.7495,448053.0
2019-11-11 10:00:00,86.79,86.82,86.77,86.81,359405.0,64.7495,64.7719,64.7346,64.7644,359405.0
2019-11-11 10:30:00,86.81,86.81,86.79,86.8,228940.0,64.7644,64.7644,64.7495,64.757,228940.0
2019-11-11 11:00:00,86.8,86.8,86.78,86.78,200853.0,64.757,64.757,64.7421,64.7421,200853.0
2019-11-11 11:30:00,86.79,86.79,86.77,86.78,121382.0,64.7495,64.7495,64.7346,64.7421,121382.0
2019-11-11 12:00:00,86.78,86.8,86.77,86.8,131628.0,64.7421,64.757,64.7346,64.757,131628.0
2019-11-11 12:30:00,86.8,86.81,86.79,86.8,104675.0,64.757,64.7644,64.7495,64.757,104675.0
2019-11-11 13:00:00,86.81,86.81,86.8,86.81,120036.0,64.7644,64.7644,64.757,64.7644,120036.0
2019-11-11 13:30:00,86.81,86.84,86.8,86.84,280359.0,64.7644,64.7868,64.757,64.7868,280359.0
2019-11-11 14:00:00,86.84,86.84,86.83,86.84,73399.0,64.7868,64.7868,64.7794,64.7868,73399.0
2019-11-11 14:30:00,86.84,86.84,86.79,86.8,418459.0,64.7868,64.7868,64.7495,64.757,418459.0
2019-11-11 15:00:00,86.8,86.81,86.79,86.8,166975.0,64.757,64.7644,64.7495,64.757,166975.0
2019-11-11 15:30:00,86.8,86.81,86.79,86.81,941341.0,64.757,64.7644,64.7495,64.7644,941341.0
2019-11-12 09:30:00,86.75,86.81,86.73,86.81,1920312.0,64.7197,64.7644,64.7048,64.7644,1920312.0
2019-11-12 10:00:00,86.81,86.87,86.8,86.86,614377.0,64.7644,64.8092,64.757,64.8017,614377.0
2019-11-12 10:30:00,86.86,86.89,86.85,86.89,700851.0,64.8017,64.8241,64.7943,64.8241,700851.0
2019-11-12 11:00:00,86.89,86.89,86.83,86.84,894911.0,64.8241,64.8241,64.7794,64.7868,894911.0
2019-11-12 11:30:00,86.84,86.84,86.79,86.8,2170338.0,64.7868,64.7868,64.7495,64.757,2170338.0
2019-11-12 12:00:00,86.79,86.83,86.79,86.83,755550.0,64.7495,64.7794,64.7495,64.7794,755550.0
2019-11-12 12:30:00,86.83,86.86,86.82,86.86,400900.0,64.7794,64.8017,64.7719,64.8017,400900.0
2019-11-12 13:00:00,86.86,86.87,86.85,86.86,287535.0,64.8017,64.8092,64.7943,64.8017,287535.0
2019-11-12 13:30:00,86.86,86.89,86.85,86.89,502217.0,64.8017,64.8241,64.7943,64.8241,502217.0
2019-11-12 14:00:00,86.88,86.89,86.85,86.86,680978.0,64.8167,64.8241,64.7943,64.8017,680978.0
2019-11-12 14:30:00,86.86,86.86,86.84,86.84,330963.0,64.8017,64.8017,64.7868,64.7868,330963.0
2019-11-12 15:00:00,86.84,86.85,86.83,86.83,542680.0,64.7868,64.7943,64.7794,64.7794,542680.0
2019-11-12 15:30:00,86.83,86.84,86.82,86.82,1572836.0,64.7794,64.7868,64.7719,64.7719,1572836.0
2019-11-13 09:30:00,86.73,86.77,86.7,86.72,859237.0,64.7048,64.7346,64.6824,64.6973,859237.0
2019-11-13 10:00:00,86.73,86.75,86.72,86.72,776689.0,64.7048,64.7197,64.6973,64.6973,776689.0
2019-11-13 10:30:00,86.72,86.75,86.7,86.73,654425.0,64.6973,64.7197,64.6824,64.7048,654425.0
2019-11-13 11:00:00,86.73,86.74,86.69,86.7,2653215.0,64.7048,64.7122,64.6749,64.6824,2653215.0
2019-11-13 11:30:00,86.7,86.71,86.68,86.7,1488212.0,64.6824,64.6898,64.6675,64.6824,1488212.0
2019-11-13 12:00:00,86.7,86.71,86.69,86.7,714451.0,64.6824,64.6898,64.6749,64.6824,714451.0
2019-11-13 12:30:00,86.7,86.72,86.7,86.72,883843.0,64.6824,64.6973,64.6824,64.6973,883843.0
2019-11-13 13:00:00,86.72,86.73,86.71,86.72,307013.0,64.6973,64.7048,64.6898,64.6973,307013.0
2019-11-13 13:30:00,86.73,86.73,86.69,86.7,380361.0,64.7048,64.7048,64.6749,64.6824,380361.0
2019-11-13 14:00:00,86.7,86.71,86.68,86.7,641763.0,64.6824,64.6898,64.6675,64.6824,641763.0
2019-11-13 14:30:00,86.7,86.73,86.7,86.73,168167.0,64.6824,64.7048,64.6824,64.7048,168167.0
2019-11-13 15:00:00,86.73,86.74,86.72,86.73,614893.0,64.7048,64.7122,64.6973,64.7048,614893.0
2019-11-13 15:30:00,86.73,86.76,86.72,86.73,2651758.0,64.7048,64.7271,64.6973,64.7048,2651758.0
2019-11-14 09:30:00,86.74,86.79,86.72,86.78,520970.0,64.7122,64.7495,64.6973,64.7421,520970.0
2019-11-14 10:00:00,86.78,86.8,86.77,86.78,208258.0,64.7421,64.757,64.7346,64.7421,208258.0
2019-11-14 10:30:00,86.78,86.79,86.74,86.75,1317255.0,64.7421,64.7495,64.7122,64.7197,1317255.0
2019-11-14 11:00:00,86.74,86.76,86.74,86.75,931927.0,64.7122,64.7271,64.7122,64.7197,931927.0
2019-11-14 11:30:00,86.75,86.75,86.67,86.69,2135456.0,64.7197,64.7197,64.66,64.6749,2135456.0
2019-11-14 12:00:00,86.69,86.71,86.68,86.71,560760.0,64.6749,64.6898,64.6675,64.6898,560760.0
2019-11-14 12:30:00,86.7,86.73,86.7,86.73,576421.0,64.6824,64.7048,64.6824,64.7048,576421.0
2019-11-14 13:00:00,86.72,86.75,86.71,86.73,319837.0,64.6973,64.7197,64.6898,64.7048,319837.0
2019-11-14 13:30:00,86.72,86.73,86.65,86.68,1357250.0,64.6973,64.7048,64.6451,64.6675,1357250.0
2019-11-14 14:00:00,86.68,86.72,86.65,86.71,608842.0,64.6675,64.6973,64.6451,64.6898,608842.0
2019-11-14 14:30:00,86.71,86.72,86.7,86.71,134625.0,64.6898,64.6973,64.6824,64.6898,134625.0
2019-11-14 15:00:00,86.72,86.72,86.69,86.7,549677.0,64.6973,64.6973,64.6749,64.6824,549677.0
2019-11-14 15:30:00,86.71,86.72,86.68,86.68,1679852.0,64.6898,64.6973,64.6675,64.6675,1679852.0
2019-11-15 09:30:00,86.77,86.87,86.76,86.84,1042090.0,64.7346,64.8092,64.7271,64.7868,1042090.0
2019-11-15 10:00:00,86.84,86.91,86.83,86.91,729408.0,64.7868,64.8391,64.7794,64.8391,729408.0
2019-11-15 10:30:00,86.91,86.93,86.89,86.92,1417023.0,64.8391,64.854,64.8241,64.8465,1417023.0
2019-11-15 11:00:00,86.92,86.95,86.92,86.95,564965.0,64.8465,64.8689,64.8465,64.8689,564965.0
2019-11-15 11:30:00,86.95,86.95,86.93,86.94,1486732.0,64.8689,64.8689,64.854,64.8614,1486732.0
2019-11-15 12:00:00,86.94,86.94,86.92,86.92,447355.0,64.8614,64.8614,64.8465,64.8465,447355.0
2019-11-15 12:30:00,86.92,86.93,86.92,86.92,119664.0,64.8465,64.854,64.8465,64.8465,119664.0
2019-11-15 13:00:00,86.92,86.93,86.91,86.92,330325.0,64.8465,64.854,64.8391,64.8465,330325.0
2019-11-15 13:30:00,86.92,86.92,86.9,86.9,390495.0,64.8465,64.8465,64.8316,64.8316,390495.0
2019-11-15 14:00:00,86.91,86.92,86.9,86.92,342432.0,64.8391,64.8465,64.8316,64.8465,342432.0
2019-11-15 14:30:00,86.92,86.92,86.9,86.92,370997.0,64.8465,64.8465,64.8316,64.8465,370997.0
2019-11-15 15:00:00,86.91,86.92,86.88,86.89,356907.0,64.8391,64.8465,64.8167,64.8241,356907.0
2019-11-15 15:30:00,86.89,86.94,86.88,86.93,1966378.0,64.8241,64.8614,64.8167,64.854,1966378.0
2019-11-18 09:30:00,86.87,86.89,86.82,86.87,1078931.0,64.8092,64.8241,64.7719,64.8092,1078931.0
2019-11-18 10:00:00,86.87,86.88,86.85,86.86,813576.0,64.8092,64.8167,64.7943,64.8017,813576.0
2019-11-18 10:30:00,86.87,86.89,86.86,86.87,507524.0,64.8092,64.8241,64.8017,64.8092,507524.0
2019-11-18 11:00:00,86.87,86.9,86.85,86.87,2926980.0,64.8092,64.8316,64.7943,64.8092,2926980.0
2019-11-18 11:30:00,86.87,86.9,86.86,86.88,437093.0,64.8092,64.8316,64.8017,64.8167,437093.0
2019-11-18 12:00:00,86.87,86.88,86.83,86.83,476592.0,64.8092,64.8167,64.7794,64.7794,476592.0
2019-11-18 12:30:00,86.83,86.84,86.81,86.81,808697.0,64.7794,64.7868,64.7644,64.7644,808697.0
2019-11-18 13:00:00,86.82,86.83,86.79,86.81,536481.0,64.7719,64.7794,64.7495,64.7644,536481.0
2019-11-18 13:30:00,86.81,86.84,86.8,86.81,566870.0,64.7644,64.7868,64.757,64.7644,566870.0
2019-11-18 14:00:00,86.82,86.83,86.8,86.83,580023.0,64.7719,64.7794,64.757,64.7794,580023.0
2019-11-18 14:30:00,86.83,86.83,86.81,86.82,300739.0,64.7794,64.7794,64.7644,64.7719,300739.0
2019-11-18 15:00:00,86.83,86.84,86.81,86.82,1175307.0,64.7794,64.7868,64.7644,64.7719,1175307.0
2019-11-18 15:30:00,86.82,86.83,86.8,86.82,1266973.0,64.7719,64.7794,64.757,64.7719,1266973.0
2019-11-19 09:30:00,86.74,86.75,86.66,86.67,2256438.0,64.7122,64.7197,64.6525,64.66,2256438.0
2019-11-19 10:00:00,86.67,86.67,86.59,86.59,2597979.0,64.66,64.66,64.6003,64.6003,2597979.0
2019-11-19 10:30:00,86.59,86.6,86.54,86.55,1278831.0,64.6003,64.6078,64.563,64.5705,1278831.0
2019-11-19 11:00:00,86.56,86.62,86.55,86.61,1068236.0,64.5779,64.6227,64.5705,64.6152,1068236.0
2019-11-19 11:30:00,86.61,86.67,86.59,86.63,1397009.0,64.6152,64.66,64.6003,64.6302,1397009.0
2019-11-19 12:00:00,86.63,86.63,86.57,86.6,681678.0,64.6302,64.6302,64.5854,64.6078,681678.0
2019-11-19 12:30:00,86.61,86.61,86.56,86.59,653541.0,64.6152,64.6152,64.5779,64.6003,653541.0
2019-11-19 13:00:00,86.59,86.6,86.56,86.59,248098.0,64.6003,64.6078,64.5779,64.6003,248098.0
2019-11-19 13:30:00,86.59,86.59,86.57,86.59,647556.0,64.6003,64.6003,64.5854,64.6003,647556.0
2019-11-19 14:00:00,86.58,86.62,86.58,86.61,1097158.0,64.5929,64.6227,64.5929,64.6152,1097158.0
2019-11-19 14:30:00,86.62,86.62,86.58,86.59,310748.0,64.6227,64.6227,64.5929,64.6003,310748.0
2019-11-19 15:00:00,86.59,86.59,86.55,86.56,298977.0,64.6003,64.6003,64.5705,64.5779,298977.0
2019-11-19 15:30:00,86.55,86.56,86.52,86.53,2095186.0,64.5705,64.5779,64.5481,64.5556,2095186.0
2019-11-20 09:30:00,86.47,86.54,86.45,86.54,649637.0,64.5108,64.563,64.4959,64.563,649637.0
2019-11-20 10:00:00,86.54,86.55,86.47,86.49,513761.0,64.563,64.5705,64.5108,64.5257,513761.0
2019-11-20 10:30:00,86.5,86.55,86.49,86.54,593806.0,64.5332,64.5705,64.5257,64.563,593806.0
2019-11-20 11:00:00,86.54,86.58,86.53,86.56,1194763.0,64.563,64.5929,64.5556,64.5779,1194763.0
2019-11-20 11:30:00,86.56,86.57,86.5,86.51,1306032.0,64.5779,64.5854,64.5332,64.5406,1306032.0
2019-11-20 12:00:00,86.51,86.52,86.48,86.52,897993.0,64.5406,64.5481,64.5183,64.5481,897993.0
2019-11-20 12:30:00,86.52,86.53,86.39,86.41,1797185.0,64.5481,64.5556,64.4511,64.466,1797185.0
2019-11-20 13:00:00,86.41,86.42,86.34,86.4,925780.0,64.466,64.4735,64.4138,64.4586,925780.0
2019-11-20 13:30:00,86.39,86.4,86.37,86.39,3949290.0,64.4511,64.4586,64.4362,64.4511,3949290.0
2019-11-20 14:00:00,86.4,86.42,86.37,86.41,1710285.0,64.4586,64.4735,64.4362,64.466,1710285.0
2019-11-20 14:30:00,86.41,86.44,86.38,86.41,1661993.0,64.466,64.4884,64.4436,64.466,1661993.0
2019-11-20 15:00:00,86.41,86.41,86.34,86.34,1060460.0,64.466,64.466,64.4138,64.4138,1060460.0
2019-11-20 15:30:00,86.34,86.37,86.33,86.35,3353835.0,64.4138,64.4362,64.4063,64.4213,3353835.0
2019-11-21 09:30:00,86.42,86.45,86.32,86.33,2453698.0,64.4735,64.4959,64.3989,64.4063,2453698.0
2019-11-21 10:00:00,86.33,86.34,86.27,86.28,928921.0,64.4063,64.4138,64.3616,64.369,928921.0
2019-11-21 10:30:00,86.28,86.36,86.27,86.35,671732.0,64.369,64.4287,64.3616,64.4213,671732.0
2019-11-21 11:00:00,86.36,86.36,86.34,86.34,473238.0,64.4287,64.4287,64.4138,64.4138,473238.0
2019-11-21 11:30:00,86.34,86.38,86.33,86.36,1767938.0,64.4138,64.4436,64.4063,64.4287,1767938.0
2019-11-21 12:00:00,86.36,86.4,86.35,86.39,1109796.0,64.4287,64.4586,64.4213,64.4511,1109796.0
2019-11-21 12:30:00,86.39,86.41,86.36,86.41,723986.0,64.4511,64.466,64.4287,64.466,723986.0
2019-11-21 13:00:00,86.41,86.43,86.4,86.42,378171.0,64.466,64.4809,64.4586,64.4735,378171.0
2019-11-21 13:30:00,86.42,86.43,86.41,86.42,332743.0,64.4735,64.4809,64.466,64.4735,332743.0
2019-11-21 14:00:00,86.42,86.43,86.39,86.4,1178334.0,64.4735,64.4809,64.4511,64.4586,1178334.0
2019-11-21 14:30:00,86.39,86.41,86.39,86.41,536287.0,64.4511,64.466,64.4511,64.466,536287.0
2019-11-21 15:00:00,86.41,86.42,86.39,86.41,941677.0,64.466,64.4735,64.4511,64.466,941677.0
2019-11-21 15:30:00,86.41,86.42,86.36,86.38,2996421.0,64.466,64.4735,64.4287,64.4436,2996421.0
2019-11-22 09:30:00,86.43,86.54,86.4,86.53,941722.0,64.4809,64.563,64.4586,64.5556,941722.0
2019-11-22 10:00:00,86.53,86.54,86.49,86.52,2516254.0,64.5556,64.563,64.5257,64.5481,2516254.0
2019-11-22 10:30:00,86.51,86.52,86.48,86.48,938171.0,64.5406,64.5481,64.5183,64.5183,938171.0
2019-11-22 11:00:00,86.48,86.53,86.46,86.52,1319736.0,64.5183,64.5556,64.5033,64.5481,1319736.0
2019-11-22 11:30:00,86.52,86.59,86.51,86.57,1103620.0,64.5481,64.6003,64.5406,64.5854,1103620.0
2019-11-22 12:00:00,86.58,86.58,86.56,86.58,431057.0,64.5929,64.5929,64.5779,64.5929,431057.0
2019-11-22 12:30:00,86.58,86.59,86.56,86.57,903143.0,64.5929,64.6003,64.5779,64.5854,903143.0
2019-11-22 13:00:00,86.58,86.61,86.58,86.61,2125464.0,64.5929,64.6152,64.5929,64.6152,2125464.0
2019-11-22 13:30:00,86.61,86.64,86.6,86.62,1000155.0,64.6152,64.6376,64.6078,64.6227,1000155.0
2019-11-22 14:00:00,86.63,86.63,86.61,86.62,242748.0,64.6302,64.6302,64.6152,64.6227,242748.0
2019-11-22 14:30:00,86.63,86.66,86.62,86.66,411842.0,64.6302,64.6525,64.6227,64.6525,411842.0
2019-11-22 15:00:00,86.66,86.67,86.64,86.67,830359.0,64.6525,64.66,64.6376,64.66,830359.0
2019-11-22 15:30:00,86.67,86.68,86.62,86.68,2034450.0,64.66,64.6675,64.6227,64.6675,2034450.0
2019-11-25 09:30:00,86.71,86.79,86.71,86.77,1706559.0,64.6898,64.7495,64.6898,64.7346,1706559.0
2019-11-25 10:00:00,86.77,86.79,86.76,86.79,703147.0,64.7346,64.7495,64.7271,64.7495,703147.0
2019-11-25 10:30:00,86.79,86.81,86.79,86.8,604311.0,64.7495,64.7644,64.7495,64.757,604311.0
2019-11-25 11:00:00,86.8,86.8,86.78,86.8,361709.0,64.757,64.757,64.7421,64.757,361709.0
2019-11-25 11:30:00,86.8,86.8,86.79,86.8,286326.0,64.757,64.757,64.7495,64.757,286326.0
2019-11-25 12:00:00,86.8,86.82,86.79,86.82,1313849.0,64.757,64.7719,64.7495,64.7719,1313849.0
2019-11-25 12:30:00,86.82,86.86,86.81,86.86,772488.0,64.7719,64.8017,64.7644,64.8017,772488.0
2019-11-25 13:00:00,86.86,86.87,86.85,86.86,1262463.0,64.8017,64.8092,64.7943,64.8017,1262463.0
2019-11-25 13:30:00,86.86,86.88,86.85,86.88,624732.0,64.8017,64.8167,64.7943,64.8167,624732.0
2019-11-25 14:00:00,86.88,86.92,86.87,86.91,925475.0,64.8167,64.8465,64.8092,64.8391,925475.0
2019-11-25 14:30:00,86.92,86.92,86.89,86.9,479904.0,64.8465,64.8465,64.8241,64.8316,479904.0
2019-11-25 15:00:00,86.9,86.91,86.87,86.89,2043388.0,64.8316,64.8391,64.8092,64.8241,2043388.0
2019-11-25 15:30:00,86.89,86.94,86.88,86.93,2786543.0,64.8241,64.8614,64.8167,64.854,2786543.0
2019-11-26 09:30:00,86.95,86.96,86.9,86.96,572881.0,64.8689,64.8764,64.8316,64.8764,572881.0
2019-11-26 10:00:00,86.95,86.97,86.95,86.96,346875.0,64.8689,64.8838,64.8689,64.8764,346875.0
2019-11-26 10:30:00,86.96,86.97,86.94,86.96,638959.0,64.8764,64.8838,64.8614,64.8764,638959.0
2019-11-26 11:00:00,86.96,87.0,86.95,87.0,607155.0,64.8764,64.9062,64.8689,64.9062,607155.0
2019-11-26 11:30:00,87.0,87.0,86.98,86.99,505570.0,64.9062,64.9062,64.8913,64.8987,505570.0
2019-11-26 12:00:00,86.98,87.0,86.98,86.99,509295.0,64.8913,64.9062,64.8913,64.8987,509295.0
2019-11-26 12:30:00,86.99,86.99,86.98,86.99,126634.0,64.8987,64.8987,64.8913,64.8987,126634.0
2019-11-26 13:00:00,86.98,86.99,86.95,86.95,318181.0,64.8913,64.8987,64.8689,64.8689,318181.0
2019-11-26 13:30:00,86.95,86.96,86.93,86.95,373453.0,64.8689,64.8764,64.854,64.8689,373453.0
2019-11-26 14:00:00,86.95,86.97,86.95,86.96,315585.0,64.8689,64.8838,64.8689,64.8764,315585.0
2019-11-26 14:30:00,86.96,86.96,86.94,86.95,1766921.0,64.8764,64.8764,64.8614,64.8689,1766921.0
2019-11-26 15:00:00,86.95,86.96,86.95,86.96,746469.0,64.8689,64.8764,64.8689,64.8764,746469.0
2019-11-26 15:30:00,86.96,87.01,86.95,87.0,1974254.0,64.8764,64.9137,64.8689,64.9062,1974254.0
2019-11-27 09:30:00,86.99,87.01,86.97,86.98,430911.0,64.8987,64.9137,64.8838,64.8913,430911.0
2019-11-27 10:00:00,86.98,86.98,86.95,86.97,203642.0,64.8913,64.8913,64.8689,64.8838,203642.0
2019-11-27 10:30:00,86.97,86.99,86.96,86.98,482156.0,64.8838,64.8987,64.8764,64.8913,482156.0
2019-11-27 11:00:00,86.98,87.01,86.98,87.01,811234.0,64.8913,64.9137,64.8913,64.9137,811234.0
2019-11-27 11:30:00,87.01,87.07,87.0,87.07,813777.0,64.9137,64.9584,64.9062,64.9584,813777.0
2019-11-27 12:00:00,87.06,87.09,87.06,87.09,548831.0,64.951,64.9733,64.951,64.9733,548831.0
2019-11-27 12:30:00,87.09,87.11,87.08,87.11,175641.0,64.9733,64.9883,64.9659,64.9883,175641.0
2019-11-27 13:00:00,87.11,87.11,87.08,87.11,970961.0,64.9883,64.9883,64.9659,64.9883,970961.0
2019-11-27 13:30:00,87.11,87.12,87.1,87.12,277042.0,64.9883,64.9957,64.9808,64.9957,277042.0
2019-11-27 14:00:00,87.12,87.13,87.11,87.13,456200.0,64.9957,65.0032,64.9883,65.0032,456200.0
2019-11-27 14:30:00,87.13,87.15,87.12,87.15,424825.0,65.0032,65.0181,64.9957,65.0181,424825.0
2019-11-27 15:00:00,87.15,87.15,87.12,87.13,957857.0,65.0181,65.0181,64.9957,65.0032,957857.0
2019-11-27 15:30:00,87.13,87.15,87.12,87.13,1952838.0,65.0032,65.0181,64.9957,65.0032,1952838.0
2019-11-29 09:30:00,87.11,87.11,87.07,87.11,594296.0,64.9883,64.9883,64.9584,64.9883,594296.0
2019-11-29 10:00:00,87.11,87.11,87.08,87.1,586521.0,64.9883,64.9883,64.9659,64.9808,586521.0
2019-11-29 10:30:00,87.09,87.1,87.08,87.09,352430.0,64.9733,64.9808,64.9659,64.9733,352430.0
2019-11-29 11:00:00,87.08,87.1,87.05,87.06,2432968.0,64.9659,64.9808,64.9435,64.951,2432968.0
2019-11-29 11:30:00,87.05,87.06,87.03,87.05,965706.0,64.9435,64.951,64.9286,64.9435,965706.0
2019-11-29 12:00:00,87.05,87.05,86.95,86.97,1862589.0,64.9435,64.9435,64.8689,64.8838,1862589.0
2019-11-29 12:30:00,86.96,86.97,86.93,86.95,2098183.0,64.8764,64.8838,64.854,64.8689,2098183.0
2019-12-02 09:30:00,86.63,86.63,86.46,86.47,3127001.0,64.8847,64.8847,64.7573,64.7648,3127001.0
2019-12-02 10:00:00,86.46,86.48,86.37,86.39,1892095.0,64.7573,64.7723,64.6899,64.7049,1892095.0
2019-12-02 10:30:00,86.38,86.42,86.35,86.4,1199600.0,64.6974,64.7274,64.6749,64.7124,1199600.0
2019-12-02 11:00:00,86.41,86.46,86.38,86.45,651902.0,64.7199,64.7573,64.6974,64.7498,651902.0
2019-12-02 11:30:00,86.45,86.48,86.42,86.47,641426.0,64.7498,64.7723,64.7274,64.7648,641426.0
2019-12-02 12:00:00,86.48,86.48,86.43,86.45,1120177.0,64.7723,64.7723,64.7349,64.7498,1120177.0
2019-12-02 12:30:00,86.44,86.45,86.42,86.43,264552.0,64.7423,64.7498,64.7274,64.7349,264552.0
2019-12-02 13:00:00,86.43,86.49,86.43,86.46,441203.0,64.7349,64.7798,64.7349,64.7573,441203.0
2019-12-02 13:30:00,86.47,86.48,86.46,86.46,238000.0,64.7648,64.7723,64.7573,64.7573,238000.0
2019-12-02 14:00:00,86.46,86.5,86.46,86.5,453344.0,64.7573,64.7873,64.7573,64.7873,453344.0
2019-12-02 14:30:00,86.5,86.55,86.49,86.55,664550.0,64.7873,64.8247,64.7798,64.8247,664550.0
2019-12-02 15:00:00,86.55,86.56,86.51,86.52,1381900.0,64.8247,64.8322,64.7948,64.8023,1381900.0
2019-12-02 15:30:00,86.52,86.56,86.5,86.53,3126896.0,64.8023,64.8322,64.7873,64.8098,3126896.0
2019-12-03 09:30:00,86.34,86.41,86.24,86.3,4223345.0,64.6674,64.7199,64.5925,64.6375,4223345.0
2019-12-03 10:00:00,86.3,86.31,86.24,86.28,4536302.0,64.6375,64.645,64.5925,64.6225,4536302.0
2019-12-03 10:30:00,86.28,86.34,86.26,86.28,3108417.0,64.6225,64.6674,64.6075,64.6225,3108417.0
2019-12-03 11:00:00,86.28,86.3,86.25,86.28,968389.0,64.6225,64.6375,64.6,64.6225,968389.0
2019-12-03 11:30:00,86.29,86.3,86.27,86.3,521817.0,64.63,64.6375,64.615,64.6375,521817.0
2019-12-03 12:00:00,86.3,86.34,86.29,86.32,630628.0,64.6375,64.6674,64.63,64.6525,630628.0
2019-12-03 12:30:00,86.31,86.33,86.31,86.33,127389.0,64.645,64.66,64.645,64.66,127389.0
2019-12-03 13:00:00,86.33,86.39,86.32,86.38,457242.0,64.66,64.7049,64.6525,64.6974,457242.0
2019-12-03 13:30:00,86.39,86.42,86.38,86.4,1148157.0,64.7049,64.7274,64.6974,64.7124,1148157.0
2019-12-03 14:00:00,86.4,86.4,86.34,86.34,688609.0,64.7124,64.7124,64.6674,64.6674,688609.0
2019-12-03 14:30:00,86.34,86.4,86.33,86.4,1118143.0,64.6674,64.7124,64.66,64.7124,1118143.0
2019-12-03 15:00:00,86.4,86.47,86.37,86.47,1264627.0,64.7124,64.7648,64.6899,64.7648,1264627.0
2019-12-03 15:30:00,86.47,86.47,86.42,86.42,5155466.0,64.7648,64.7648,64.7274,64.7274,5155466.0
2019-12-04 09:30:00,86.55,86.59,86.46,86.58,1282816.0,64.8247,64.8547,64.7573,64.8472,1282816.0
2019-12-04 10:00:00,86.57,86.58,86.53,86.54,1033081.0,64.8397,64.8472,64.8098,64.8172,1033081.0
2019-12-04 10:30:00,86.55,86.58,86.53,86.58,660173.0,64.8247,64.8472,64.8098,64.8472,660173.0
2019-12-04 11:00:00,86.58,86.58,86.54,86.54,451775.0,64.8472,64.8472,64.8172,64.8172,451775.0
2019-12-04 11:30:00,86.55,86.59,86.54,86.57,350966.0,64.8247,64.8547,64.8172,64.8397,350966.0
2019-12-04 12:00:00,86.58,86.61,86.57,86.59,680333.0,64.8472,64.8697,64.8397,64.8547,680333.0
2019-12-04 12:30:00,86.59,86.63,86.59,86.62,336428.0,64.8547,64.8847,64.8547,64.8772,336428.0
2019-12-04 13:00:00,86.63,86.64,86.62,86.63,403594.0,64.8847,64.8921,64.8772,64.8847,403594.0
2019-12-04 13:30:00,86.62,86.63,86.62,86.63,286901.0,64.8772,64.8847,64.8772,64.8847,286901.0
2019-12-04 14:00:00,86.62,86.66,86.62,86.66,442336.0,64.8772,64.9071,64.8772,64.9071,442336.0
2019-12-04 14:30:00,86.66,86.71,86.66,86.68,595125.0,64.9071,64.9446,64.9071,64.9221,595125.0
2019-12-04 15:00:00,86.69,86.69,86.64,86.66,526750.0,64.9296,64.9296,64.8921,64.9071,526750.0
2019-12-04 15:30:00,86.66,86.71,86.65,86.68,2993541.0,64.9071,64.9446,64.8996,64.9221,2993541.0
2019-12-05 09:30:00,86.74,86.74,86.66,86.66,2116728.0,64.967,64.967,64.9071,64.9071,2116728.0
2019-12-05 10:00:00,86.67,86.67,86.58,86.64,2464413.0,64.9146,64.9146,64.8472,64.8921,2464413.0
2019-12-05 10:30:00,86.64,86.68,86.63,86.68,575889.0,64.8921,64.9221,64.8847,64.9221,575889.0
2019-12-05 11:00:00,86.68,86.71,86.67,86.7,1729990.0,64.9221,64.9446,64.9146,64.9371,1729990.0
2019-12-05 11:30:00,86.7,86.71,86.67,86.71,446887.0,64.9371,64.9446,64.9146,64.9446,446887.0
2019-12-05 12:00:00,86.71,86.74,86.7,86.73,560640.0,64.9446,64.967,64.9371,64.9595,560640.0
2019-12-05 12:30:00,86.73,86.75,86.73,86.75,675323.0,64.9595,64.9745,64.9595,64.9745,675323.0
2019-12-05 13:00:00,86.75,86.75,86.74,86.75,461458.0,64.9745,64.9745,64.967,64.9745,461458.0
2019-12-05 13:30:00,86.75,86.79,86.74,86.78,868594.0,64.9745,65.0045,64.967,64.997,868594.0
2019-12-05 14:00:00,86.78,86.78,86.75,86.78,357506.0,64.997,64.997,64.9745,64.997,357506.0
2019-12-05 14:30:00,86.77,86.79,86.75,86.78,757602.0,64.9895,65.0045,64.9745,64.997,757602.0
2019-12-05 15:00:00,86.78,86.79,86.75,86.79,1068585.0,64.997,65.0045,64.9745,65.0045,1068585.0
2019-12-05 15:30:00,86.79,86.81,86.78,86.8,2549457.0,65.0045,65.0195,64.997,65.012,2549457.0
2019-12-06 09:30:00,86.9,87.01,86.85,86.91,2367732.0,65.0869,65.1693,65.0494,65.0944,2367732.0
2019-12-06 10:00:00,86.92,86.94,86.91,86.92,2909046.0,65.1019,65.1168,65.0944,65.1019,2909046.0
2019-12-06 10:30:00,86.92,86.94,86.92,86.92,553511.0,65.1019,65.1168,65.1019,65.1019,553511.0
2019-12-06 11:00:00,86.92,86.95,86.91,86.94,713697.0,65.1019,65.1243,65.0944,65.1168,713697.0
2019-12-06 11:30:00,86.94,86.96,86.94,86.95,841219.0,65.1168,65.1318,65.1168,65.1243,841219.0
2019-12-06 12:00:00,86.95,86.95,86.93,86.93,724645.0,65.1243,65.1243,65.1093,65.1093,724645.0
2019-12-06 12:30:00,86.93,86.94,86.92,86.93,248798.0,65.1093,65.1168,65.1019,65.1093,248798.0
2019-12-06 13:00:00,86.94,86.94,86.93,86.94,1416437.0,65.1168,65.1168,65.1093,65.1168,1416437.0
2019-12-06 13:30:00,86.94,86.95,86.93,86.95,572080.0,65.1168,65.1243,65.1093,65.1243,572080.0
2019-12-06 14:00:00,86.95,86.95,86.93,86.94,519382.0,65.1243,65.1243,65.1093,65.1168,519382.0
2019-12-06 14:30:00,86.94,86.94,86.93,86.93,462106.0,65.1168,65.1168,65.1093,65.1093,462106.0
2019-12-06 15:00:00,86.93,86.94,86.92,86.92,641026.0,65.1093,65.1168,65.1019,65.1019,641026.0
2019-12-06 15:30:00,86.92,86.95,86.92,86.93,2098058.0,65.1019,65.1243,65.1019,65.1093,2098058.0
2019-12-09 09:30:00,86.9,86.96,86.9,86.95,1063995.0,65.0869,65.1318,65.0869,65.1243,1063995.0
2019-12-09 10:00:00,86.96,86.99,86.95,86.97,2304004.0,65.1318,65.1543,65.1243,65.1393,2304004.0
2019-12-09 10:30:00,86.97,86.99,86.96,86.99,613634.0,65.1393,65.1543,65.1318,65.1543,613634.0
2019-12-09 11:00:00,86.99,87.0,86.95,86.98,2639111.0,65.1543,65.1618,65.1243,65.1468,2639111.0
2019-12-09 11:30:00,86.98,86.98,86.95,86.96,335829.0,65.1468,65.1468,65.1243,65.1318,335829.0
2019-12-09 12:00:00,86.95,86.98,86.95,86.97,753595.0,65.1243,65.1468,65.1243,65.1393,753595.0
2019-12-09 12:30:00,86.97,86.97,86.96,86.97,472954.0,65.1393,65.1393,65.1318,65.1393,472954.0
2019-12-09 13:00:00,86.97,86.99,86.96,86.99,274126.0,65.1393,65.1543,65.1318,65.1543,274126.0
2019-12-09 13:30:00,86.99,87.0,86.98,87.0,521765.0,65.1543,65.1618,65.1468,65.1618,521765.0
2019-12-09 14:00:00,87.0,87.0,86.95,86.95,863372.0,65.1618,65.1618,65.1243,65.1243,863372.0
2019-12-09 14:30:00,86.95,86.96,86.95,86.95,238478.0,65.1243,65.1318,65.1243,65.1243,238478.0
2019-12-09 15:00:00,86.95,86.98,86.95,86.97,1672939.0,65.1243,65.1468,65.1243,65.1393,1672939.0
2019-12-09 15:30:00,86.97,86.98,86.94,86.94,2487379.0,65.1393,65.1468,65.1168,65.1168,2487379.0
2019-12-10 09:30:00,86.95,86.98,86.9,86.96,1022513.0,65.1243,65.1468,65.0869,65.1318,1022513.0
2019-12-10 10:00:00,86.96,87.06,86.96,87.06,739631.0,65.1318,65.2067,65.1318,65.2067,739631.0
2019-12-10 10:30:00,87.06,87.07,86.98,87.05,2988862.0,65.2067,65.2142,65.1468,65.1992,2988862.0
2019-12-10 11:00:00,87.05,87.09,87.0,87.09,609279.0,65.1992,65.2292,65.1618,65.2292,609279.0
2019-12-10 11:30:00,87.09,87.09,87.07,87.09,1008515.0,65.2292,65.2292,65.2142,65.2292,1008515.0
2019-12-10 12:00:00,87.09,87.1,87.08,87.08,568291.0,65.2292,65.2367,65.2217,65.2217,568291.0
2019-12-10 12:30:00,87.09,87.09,87.08,87.09,1148656.0,65.2292,65.2292,65.2217,65.2292,1148656.0
2019-12-10 13:00:00,87.09,87.12,87.08,87.11,995862.0,65.2292,65.2517,65.2217,65.2442,995862.0
2019-12-10 13:30:00,87.11,87.13,87.1,87.13,654625.0,65.2442,65.2591,65.2367,65.2591,654625.0
2019-12-10 14:00:00,87.13,87.15,87.11,87.14,772986.0,65.2591,65.2741,65.2442,65.2666,772986.0
2019-12-10 14:30:00,87.14,87.15,87.13,87.14,145693.0,65.2666,65.2741,65.2591,65.2666,145693.0
2019-12-10 15:00:00,87.13,87.15,87.11,87.12,593406.0,65.2591,65.2741,65.2442,65.2517,593406.0
2019-12-10 15:30:00,87.12,87.15,87.09,87.15,2452344.0,65.2517,65.2741,65.2292,65.2741,2452344.0
2019-12-11 09:30:00,87.16,87.19,87.09,87.15,1215407.0,65.2816,65.3041,65.2292,65.2741,1215407.0
2019-12-11 10:00:00,87.15,87.16,87.11,87.12,879390.0,65.2741,65.2816,65.2442,65.2517,879390.0
2019-12-11 10:30:00,87.12,87.13,87.09,87.12,1840224.0,65.2517,65.2591,65.2292,65.2517,1840224.0
2019-12-11 11:00:00,87.12,87.14,87.11,87.14,618253.0,65.2517,65.2666,65.2442,65.2666,618253.0
2019-12-11 11:30:00,87.14,87.15,87.12,87.13,264036.0,65.2666,65.2741,65.2517,65.2591,264036.0
2019-12-11 12:00:00,87.12,87.14,87.12,87.14,856609.0,65.2517,65.2666,65.2517,65.2666,856609.0
2019-12-11 12:30:00,87.14,87.15,87.13,87.14,376877.0,65.2666,65.2741,65.2591,65.2666,376877.0
2019-12-11 13:00:00,87.15,87.17,87.14,87.17,389375.0,65.2741,65.2891,65.2666,65.2891,389375.0
2019-12-11 13:30:00,87.16,87.21,87.16,87.2,528938.0,65.2816,65.3191,65.2816,65.3116,528938.0
2019-12-11 14:00:00,87.2,87.24,87.19,87.24,407544.0,65.3116,65.3415,65.3041,65.3415,407544.0
2019-12-11 14:30:00,87.24,87.32,87.2,87.31,1064356.0,65.3415,65.4015,65.3116,65.394,1064356.0
2019-12-11 15:00:00,87.31,87.34,87.29,87.31,977610.0,65.394,65.4164,65.379,65.394,977610.0
2019-12-11 15:30:00,87.31,87.33,87.28,87.33,1514170.0,65.394,65.4089,65.3715,65.4089,1514170.0
2019-12-12 09:30:00,87.36,87.56,87.33,87.56,3026765.0,65.4314,65.5812,65.4089,65.5812,3026765.0
2019-12-12 10:00:00,87.56,87.61,87.55,87.57,3108467.0,65.5812,65.6187,65.5737,65.5887,3108467.0
2019-12-12 10:30:00,87.57,87.58,87.46,87.49,1298572.0,65.5887,65.5962,65.5063,65.5288,1298572.0
2019-12-12 11:00:00,87.5,87.5,87.41,87.41,787066.0,65.5363,65.5363,65.4689,65.4689,787066.0
2019-12-12 11:30:00,87.42,87.44,87.38,87.41,952500.0,65.4763,65.4913,65.4464,65.4689,952500.0
2019-12-12 12:00:00,87.4,87.41,87.37,87.39,621694.0,65.4614,65.4689,65.4389,65.4539,621694.0
2019-12-12 12:30:00,87.39,87.46,87.39,87.44,341289.0,65.4539,65.5063,65.4539,65.4913,341289.0
2019-12-12 13:00:00,87.45,87.5,87.44,87.48,220000.0,65.4988,65.5363,65.4913,65.5213,220000.0
2019-12-12 13:30:00,87.48,87.5,87.48,87.5,268129.0,65.5213,65.5363,65.5213,65.5363,268129.0
2019-12-12 14:00:00,87.5,87.52,87.48,87.52,809164.0,65.5363,65.5512,65.5213,65.5512,809164.0
2019-12-12 14:30:00,87.53,87.59,87.51,87.55,824059.0,65.5587,65.6037,65.5438,65.5737,824059.0
2019-12-12 15:00:00,87.55,87.58,87.54,87.57,579645.0,65.5737,65.5962,65.5662,65.5887,579645.0
2019-12-12 15:30:00,87.57,87.57,87.51,87.53,1820371.0,65.5887,65.5887,65.5438,65.5587,1820371.0
2019-12-13 09:30:00,87.53,87.59,87.5,87.58,1747312.0,65.5587,65.6037,65.5363,65.5962,1747312.0
2019-12-13 10:00:00,87.58,87.65,87.56,87.62,3130755.0,65.5962,65.6486,65.5812,65.6261,3130755.0
2019-12-13 10:30:00,87.61,87.62,87.53,87.54,1611609.0,65.6187,65.6261,65.5587,65.5662,1611609.0
2019-12-13 11:00:00,87.53,87.6,87.5,87.51,1276148.0,65.5587,65.6112,65.5363,65.5438,1276148.0
2019-12-13 11:30:00,87.51,87.6,87.5,87.6,1162888.0,65.5438,65.6112,65.5363,65.6112,1162888.0
2019-12-13 12:00:00,87.6,87.63,87.59,87.63,1838200.0,65.6112,65.6336,65.6037,65.6336,1838200.0
2019-12-13 12:30:00,87.63,87.64,87.6,87.63,488424.0,65.6336,65.6411,65.6112,65.6336,488424.0
2019-12-13 13:00:00,87.64,87.64,87.59,87.59,465008.0,65.6411,65.6411,65.6037,65.6037,465008.0
2019-12-13 13:30:00,87.6,87.63,87.59,87.62,684559.0,65.6112,65.6336,65.6037,65.6261,684559.0
2019-12-13 14:00:00,87.62,87.62,87.61,87.62,135226.0,65.6261,65.6261,65.6187,65.6261,135226.0
2019-12-13 14:30:00,87.62,87.62,87.61,87.61,293632.0,65.6261,65.6261,65.6187,65.6187,293632.0
2019-12-13 15:00:00,87.62,87.62,87.59,87.6,494550.0,65.6261,65.6261,65.6037,65.6112,494550.0
2019-12-13 15:30:00,87.6,87.63,87.59,87.61,1275819.0,65.6112,65.6336,65.6037,65.6187,1275819.0
2019-12-16 09:30:00,87.73,87.76,87.7,87.74,1462938.0,65.7085,65.731,65.6861,65.716,1462938.0
2019-12-16 10:00:00,87.74,87.81,87.74,87.81,897171.0,65.716,65.7685,65.716,65.7685,897171.0
2019-12-16 10:30:00,87.81,87.81,87.78,87.79,806985.0,65.7685,65.7685,65.746,65.7535,806985.0
2019-12-16 11:00:00,87.78,87.79,87.77,87.79,1098582.0,65.746,65.7535,65.7385,65.7535,1098582.0
2019-12-16 11:30:00,87.79,87.8,87.78,87.8,351409.0,65.7535,65.761,65.746,65.761,351409.0
2019-12-16 12:00:00,87.8,87.82,87.79,87.81,701902.0,65.761,65.7759,65.7535,65.7685,701902.0
2019-12-16 12:30:00,87.82,87.82,87.81,87.82,352566.0,65.7759,65.7759,65.7685,65.7759,352566.0
2019-12-16 13:00:00,87.81,87.82,87.81,87.81,309144.0,65.7685,65.7759,65.7685,65.7685,309144.0
2019-12-16 13:30:00,87.81,87.82,87.81,87.81,277301.0,65.7685,65.7759,65.7685,65.7685,277301.0
2019-12-16 14:00:00,87.81,87.82,87.8,87.81,620256.0,65.7685,65.7759,65.761,65.7685,620256.0
2019-12-16 14:30:00,87.81,87.83,87.8,87.82,1086941.0,65.7685,65.7834,65.761,65.7759,1086941.0
2019-12-16 15:00:00,87.81,87.82,87.8,87.81,1259622.0,65.7685,65.7759,65.761,65.7685,1259622.0
2019-12-16 15:30:00,87.81,87.82,87.77,87.79,2137709.0,65.7685,65.7759,65.7385,65.7535,2137709.0
2019-12-17 09:30:00,87.79,87.86,87.78,87.84,1209649.0,65.7535,65.8059,65.746,65.7909,1209649.0
2019-12-17 10:00:00,87.84,87.9,87.83,87.9,1070305.0,65.7909,65.8359,65.7834,65.8359,1070305.0
2019-12-17 10:30:00,87.9,87.92,87.89,87.9,689302.0,65.8359,65.8508,65.8284,65.8359,689302.0
2019-12-17 11:00:00,87.9,87.94,87.89,87.94,787496.0,65.8359,65.8658,65.8284,65.8658,787496.0
2019-12-17 11:30:00,87.94,87.98,87.93,87.98,882374.0,65.8658,65.8958,65.8583,65.8958,882374.0
2019-12-17 12:00:00,87.98,88.0,87.97,88.0,535233.0,65.8958,65.9108,65.8883,65.9108,535233.0
2019-12-17 12:30:00,87.99,88.01,87.99,88.01,682680.0,65.9033,65.9183,65.9033,65.9183,682680.0
2019-12-17 13:00:00,88.01,88.03,88.01,88.03,692008.0,65.9183,65.9332,65.9183,65.9332,692008.0
2019-12-17 13:30:00,88.03,88.04,88.02,88.03,734835.0,65.9332,65.9407,65.9257,65.9332,734835.0
2019-12-17 14:00:00,88.03,88.03,88.02,88.03,549543.0,65.9332,65.9332,65.9257,65.9332,549543.0
2019-12-17 14:30:00,88.03,88.04,88.02,88.04,469083.0,65.9332,65.9407,65.9257,65.9407,469083.0
2019-12-17 15:00:00,88.04,88.05,88.01,88.03,1287104.0,65.9407,65.9482,65.9183,65.9332,1287104.0
2019-12-17 15:30:00,88.03,88.05,88.0,88.04,2199391.0,65.9332,65.9482,65.9108,65.9407,2199391.0
2019-12-18 09:30:00,88.09,88.11,88.07,88.08,2637900.0,65.9782,65.9932,65.9632,65.9707,2637900.0
2019-12-18 10:00:00,88.08,88.09,88.06,88.09,598775.0,65.9707,65.9782,65.9557,65.9782,598775.0
2019-12-18 10:30:00,88.09,88.16,88.08,88.16,1907514.0,65.9782,66.0306,65.9707,66.0306,1907514.0
2019-12-18 11:00:00,88.16,88.2,88.15,88.19,892114.0,66.0306,66.0606,66.0231,66.0531,892114.0
2019-12-18 11:30:00,88.19,88.19,88.17,88.18,562363.0,66.0531,66.0531,66.0381,66.0456,562363.0
2019-12-18 12:00:00,88.18,88.2,88.17,88.19,1104366.0,66.0456,66.0606,66.0381,66.0531,1104366.0
2019-12-18 12:30:00,88.19,88.2,88.18,88.2,477641.0,66.0531,66.0606,66.0456,66.0606,477641.0
2019-12-18 13:00:00,88.2,88.21,88.19,88.2,732336.0,66.0606,66.068,66.0531,66.0606,732336.0
2019-12-18 13:30:00,88.2,88.24,88.2,88.23,2075488.0,66.0606,66.0905,66.0606,66.083,2075488.0
2019-12-18 14:00:00,88.23,88.23,88.21,88.22,910634.0,66.083,66.083,66.068,66.0755,910634.0
2019-12-18 14:30:00,88.22,88.23,88.21,88.23,686387.0,66.0755,66.083,66.068,66.083,686387.0
2019-12-18 15:00:00,88.23,88.24,88.22,88.23,1623306.0,66.083,66.0905,66.0755,66.083,1623306.0
2019-12-18 15:30:00,88.22,88.25,88.2,88.21,3032595.0,66.0755,66.098,66.0606,66.068,3032595.0
2019-12-19 09:30:00,87.91,87.93,87.87,87.88,2122375.0,66.0789,66.0939,66.0488,66.0563,2122375.0
2019-12-19 10:00:00,87.88,87.89,87.82,87.86,1267595.0,66.0563,66.0638,66.0112,66.0413,1267595.0
2019-12-19 10:30:00,87.86,87.87,87.72,87.78,2504422.0,66.0413,66.0488,65.936,65.9811,2504422.0
2019-12-19 11:00:00,87.78,87.83,87.76,87.81,1666140.0,65.9811,66.0187,65.9661,66.0037,1666140.0
2019-12-19 11:30:00,87.81,87.82,87.78,87.8,1436991.0,66.0037,66.0112,65.9811,65.9962,1436991.0
2019-12-19 12:00:00,87.8,87.81,87.79,87.81,775240.0,65.9962,66.0037,65.9887,66.0037,775240.0
2019-12-19 12:30:00,87.81,87.81,87.77,87.78,735898.0,66.0037,66.0037,65.9736,65.9811,735898.0
2019-12-19 13:00:00,87.78,87.83,87.77,87.83,1309672.0,65.9811,66.0187,65.9736,66.0187,1309672.0
2019-12-19 13:30:00,87.83,87.84,87.81,87.83,949606.0,66.0187,66.0262,66.0037,66.0187,949606.0
2019-12-19 14:00:00,87.84,87.86,87.83,87.86,948770.0,66.0262,66.0413,66.0187,66.0413,948770.0
2019-12-19 14:30:00,87.86,87.87,87.85,87.87,363443.0,66.0413,66.0488,66.0338,66.0488,363443.0
2019-12-19 15:00:00,87.87,87.89,87.85,87.88,1047914.0,66.0488,66.0638,66.0338,66.0563,1047914.0
2019-12-19 15:30:00,87.88,87.88,87.84,87.86,3306054.0,66.0563,66.0563,66.0262,66.0413,3306054.0
2019-12-20 09:30:00,87.93,87.99,87.9,87.92,3268589.0,66.0939,66.139,66.0713,66.0864,3268589.0
2019-12-20 10:00:00,87.92,87.94,87.91,87.94,858140.0,66.0864,66.1014,66.0789,66.1014,858140.0
2019-12-20 10:30:00,87.94,87.94,87.91,87.92,2431606.0,66.1014,66.1014,66.0789,66.0864,2431606.0
2019-12-20 11:00:00,87.92,87.93,87.88,87.88,2073427.0,66.0864,66.0939,66.0563,66.0563,2073427.0
2019-12-20 11:30:00,87.88,87.89,87.76,87.79,2286179.0,66.0563,66.0638,65.9661,65.9887,2286179.0
2019-12-20 12:00:00,87.79,87.81,87.77,87.79,742144.0,65.9887,66.0037,65.9736,65.9887,742144.0
2019-12-20 12:30:00,87.79,87.79,87.78,87.79,403788.0,65.9887,65.9887,65.9811,65.9887,403788.0
2019-12-20 13:00:00,87.79,87.79,87.78,87.79,580028.0,65.9887,65.9887,65.9811,65.9887,580028.0
2019-12-20 13:30:00,87.78,87.79,87.76,87.77,951732.0,65.9811,65.9887,65.9661,65.9736,951732.0
2019-12-20 14:00:00,87.77,87.77,87.74,87.76,2019959.0,65.9736,65.9736,65.9511,65.9661,2019959.0
2019-12-20 14:30:00,87.76,87.78,87.73,87.77,1006975.0,65.9661,65.9811,65.9436,65.9736,1006975.0
2019-12-20 15:00:00,87.77,87.79,87.75,87.77,1258015.0,65.9736,65.9887,65.9586,65.9736,1258015.0
2019-12-20 15:30:00,87.77,87.77,87.7,87.7,4043852.0,65.9736,65.9736,65.921,65.921,4043852.0
2019-12-23 09:30:00,87.75,87.77,87.73,87.76,1973653.0,65.9586,65.9736,65.9436,65.9661,1973653.0
2019-12-23 10:00:00,87.75,87.76,87.74,87.76,1021593.0,65.9586,65.9661,65.9511,65.9661,1021593.0
2019-12-23 10:30:00,87.76,87.77,87.75,87.77,657476.0,65.9661,65.9736,65.9586,65.9736,657476.0
2019-12-23 11:00:00,87.77,87.78,87.76,87.78,716050.0,65.9736,65.9811,65.9661,65.9811,716050.0
2019-12-23 11:30:00,87.78,87.79,87.77,87.79,311207.0,65.9811,65.9887,65.9736,65.9887,311207.0
2019-12-23 12:00:00,87.79,87.8,87.78,87.8,164487.0,65.9887,65.9962,65.9811,65.9962,164487.0
2019-12-23 12:30:00,87.8,87.8,87.79,87.8,253540.0,65.9962,65.9962,65.9887,65.9962,253540.0
2019-12-23 13:00:00,87.79,87.8,87.77,87.8,517297.0,65.9887,65.9962,65.9736,65.9962,517297.0
2019-12-23 13:30:00,87.8,87.8,87.77,87.8,704810.0,65.9962,65.9962,65.9736,65.9962,704810.0
2019-12-23 14:00:00,87.8,87.8,87.79,87.79,270428.0,65.9962,65.9962,65.9887,65.9887,270428.0
2019-12-23 14:30:00,87.8,87.8,87.77,87.78,685076.0,65.9962,65.9962,65.9736,65.9811,685076.0
2019-12-23 15:00:00,87.79,87.79,87.77,87.77,344205.0,65.9887,65.9887,65.9736,65.9736,344205.0
2019-12-23 15:30:00,87.78,87.78,87.75,87.76,1238919.0,65.9811,65.9811,65.9586,65.9661,1238919.0
2019-12-24 09:30:00,87.78,87.8,87.73,87.77,253772.0,65.9811,65.9962,65.9436,65.9736,253772.0
2019-12-24 10:00:00,87.77,87.81,87.76,87.81,550767.0,65.9736,66.0037,65.9661,66.0037,550767.0
2019-12-24 10:30:00,87.81,87.81,87.79,87.81,170779.0,66.0037,66.0037,65.9887,66.0037,170779.0
2019-12-24 11:00:00,87.81,87.81,87.8,87.81,73159.0,66.0037,66.0037,65.9962,66.0037,73159.0
2019-12-24 11:30:00,87.81,87.82,87.8,87.81,117433.0,66.0037,66.0112,65.9962,66.0037,117433.0
2019-12-24 12:00:00,87.82,87.82,87.8,87.81,192621.0,66.0112,66.0112,65.9962,66.0037,192621.0
2019-12-24 12:30:00,87.81,87.83,87.8,87.83,640411.0,66.0037,66.0187,65.9962,66.0187,640411.0
2019-12-26 09:30:00,87.94,87.95,87.89,87.91,415979.0,66.1014,66.1089,66.0638,66.0789,415979.0
2019-12-26 10:00:00,87.92,87.95,87.92,87.94,163311.0,66.0864,66.1089,66.0864,66.1014,163311.0
2019-12-26 10:30:00,87.95,87.95,87.93,87.95,263615.0,66.1089,66.1089,66.0939,66.1089,263615.0
2019-12-26 11:00:00,87.95,87.96,87.94,87.95,204518.0,66.1089,66.1164,66.1014,66.1089,204518.0
2019-12-26 11:30:00,87.96,87.98,87.95,87.97,1362740.0,66.1164,66.1315,66.1089,66.124,1362740.0
2019-12-26 12:00:00,87.97,87.97,87.95,87.95,317591.0,66.124,66.124,66.1089,66.1089,317591.0
2019-12-26 12:30:00,87.96,87.96,87.94,87.96,414608.0,66.1164,66.1164,66.1014,66.1164,414608.0
2019-12-26 13:00:00,87.96,87.96,87.95,87.96,135000.0,66.1164,66.1164,66.1089,66.1164,135000.0
2019-12-26 13:30:00,87.96,87.97,87.95,87.97,188640.0,66.1164,66.124,66.1089,66.124,188640.0
2019-12-26 14:00:00,87.97,87.97,87.96,87.97,70273.0,66.124,66.124,66.1164,66.124,70273.0
2019-12-26 14:30:00,87.97,87.98,87.96,87.97,1031878.0,66.124,66.1315,66.1164,66.124,1031878.0
2019-12-26 15:00:00,87.97,87.98,87.96,87.97,261887.0,66.124,66.1315,66.1164,66.124,261887.0
2019-12-26 15:30:00,87.97,87.99,87.96,87.97,1308722.0,66.124,66.139,66.1164,66.124,1308722.0
2019-12-27 09:30:00,88.02,88.02,87.89,87.89,1716568.0,66.1615,66.1615,66.0638,66.0638,1716568.0
2019-12-27 10:00:00,87.89,87.95,87.89,87.95,766318.0,66.0638,66.1089,66.0638,66.1089,766318.0
2019-12-27 10:30:00,87.95,87.96,87.92,87.95,1516828.0,66.1089,66.1164,66.0864,66.1089,1516828.0
2019-12-27 11:00:00,87.94,87.99,87.94,87.95,969019.0,66.1014,66.139,66.1014,66.1089,969019.0
2019-12-27 11:30:00,87.95,87.98,87.94,87.95,288898.0,66.1089,66.1315,66.1014,66.1089,288898.0
2019-12-27 12:00:00,87.95,87.96,87.94,87.95,155257.0,66.1089,66.1164,66.1014,66.1089,155257.0
2019-12-27 12:30:00,87.95,87.96,87.94,87.95,223578.0,66.1089,66.1164,66.1014,66.1089,223578.0
2019-12-27 13:00:00,87.95,87.96,87.94,87.95,184192.0,66.1089,66.1164,66.1014,66.1089,184192.0
2019-12-27 13:30:00,87.95,87.95,87.93,87.93,169788.0,66.1089,66.1089,66.0939,66.0939,169788.0
2019-12-27 14:00:00,87.93,87.94,87.92,87.94,279390.0,66.0939,66.1014,66.0864,66.1014,279390.0
2019-12-27 14:30:00,87.94,87.96,87.93,87.95,197529.0,66.1014,66.1164,66.0939,66.1089,197529.0
2019-12-27 15:00:00,87.95,87.97,87.95,87.96,564130.0,66.1089,66.124,66.1089,66.1164,564130.0
2019-12-27 15:30:00,87.96,87.97,87.93,87.93,1378161.0,66.1164,66.124,66.0939,66.0939,1378161.0
2019-12-30 09:30:00,88.0,88.02,87.82,87.83,998284.0,66.1465,66.1615,66.0112,66.0187,998284.0
2019-12-30 10:00:00,87.83,87.87,87.79,87.8,956222.0,66.0187,66.0488,65.9887,65.9962,956222.0
2019-12-30 10:30:00,87.8,87.82,87.77,87.82,647499.0,65.9962,66.0112,65.9736,66.0112,647499.0
2019-12-30 11:00:00,87.82,87.86,87.8,87.84,611306.0,66.0112,66.0413,65.9962,66.0262,611306.0
2019-12-30 11:30:00,87.84,87.84,87.81,87.84,483047.0,66.0262,66.0262,66.0037,66.0262,483047.0
2019-12-30 12:00:00,87.84,87.85,87.83,87.84,548491.0,66.0262,66.0338,66.0187,66.0262,548491.0
2019-12-30 12:30:00,87.85,87.89,87.84,87.89,380020.0,66.0338,66.0638,66.0262,66.0638,380020.0
2019-12-30 13:00:00,87.88,87.89,87.87,87.88,210456.0,66.0563,66.0638,66.0488,66.0563,210456.0
2019-12-30 13:30:00,87.88,87.88,87.87,87.88,102197.0,66.0563,66.0563,66.0488,66.0563,102197.0
2019-12-30 14:00:00,87.88,87.9,87.87,87.89,397683.0,66.0563,66.0713,66.0488,66.0638,397683.0
2019-12-30 14:30:00,87.89,87.89,87.88,87.88,133209.0,66.0638,66.0638,66.0563,66.0563,133209.0
2019-12-30 15:00:00,87.88,87.89,87.88,87.89,327457.0,66.0563,66.0638,66.0563,66.0638,327457.0
2019-12-30 15:30:00,87.89,87.89,87.84,87.85,1710976.0,66.0638,66.0638,66.0262,66.0338,1710976.0
2019-12-31 09:30:00,87.8,87.92,87.8,87.89,477949.0,65.9962,66.0864,65.9962,66.0638,477949.0
2019-12-31 10:00:00,87.89,87.9,87.85,87.86,515738.0,66.0638,66.0713,66.0338,66.0413,515738.0
2019-12-31 10:30:00,87.86,87.87,87.83,87.87,1481436.0,66.0413,66.0488,66.0187,66.0488,1481436.0
2019-12-31 11:00:00,87.87,87.89,87.86,87.89,258680.0,66.0488,66.0638,66.0413,66.0638,258680.0
2019-12-31 11:30:00,87.89,87.93,87.87,87.92,311522.0,66.0638,66.0939,66.0488,66.0864,311522.0
2019-12-31 12:00:00,87.92,87.92,87.9,87.91,151869.0,66.0864,66.0864,66.0713,66.0789,151869.0
2019-12-31 12:30:00,87.91,87.93,87.9,87.92,700350.0,66.0789,66.0939,66.0713,66.0864,700350.0
2019-12-31 13:00:00,87.92,87.92,87.91,87.91,222784.0,66.0864,66.0864,66.0789,66.0789,222784.0
2019-12-31 13:30:00,87.92,87.92,87.91,87.91,171800.0,66.0864,66.0864,66.0789,66.0789,171800.0
2019-12-31 14:00:00,87.92,87.92,87.86,87.9,824629.0,66.0864,66.0864,66.0413,66.0713,824629.0
2019-12-31 14:30:00,87.9,87.92,87.89,87.91,407431.0,66.0713,66.0864,66.0638,66.0789,407431.0
2019-12-31 15:00:00,87.91,87.94,87.9,87.94,306227.0,66.0789,66.1014,66.0713,66.1014,306227.0
2019-12-31 15:30:00,87.94,87.95,87.93,87.94,1176293.0,66.1014,66.1089,66.0939,66.1014,1176293.0
2020-01-02 09:30:00,88.07,88.16,88.06,88.11,936522.0,66.1991,66.2668,66.1916,66.2292,936522.0
2020-01-02 10:00:00,88.11,88.11,88.05,88.09,474936.0,66.2292,66.2292,66.1841,66.2142,474936.0
2020-01-02 10:30:00,88.08,88.14,88.07,88.14,354813.0,66.2066,66.2517,66.1991,66.2517,354813.0
2020-01-02 11:00:00,88.14,88.18,88.13,88.15,730261.0,66.2517,66.2818,66.2442,66.2593,730261.0
2020-01-02 11:30:00,88.15,88.16,88.1,88.14,1115709.0,66.2593,66.2668,66.2217,66.2517,1115709.0
2020-01-02 12:00:00,88.14,88.16,88.13,88.16,375563.0,66.2517,66.2668,66.2442,66.2668,375563.0
2020-01-02 12:30:00,88.16,88.18,88.15,88.17,218692.0,66.2668,66.2818,66.2593,66.2743,218692.0
2020-01-02 13:00:00,88.18,88.18,88.16,88.18,170760.0,66.2818,66.2818,66.2668,66.2818,170760.0
2020-01-02 13:30:00,88.17,88.18,88.17,88.17,444071.0,66.2743,66.2818,66.2743,66.2743,444071.0
2020-01-02 14:00:00,88.18,88.19,88.17,88.17,382063.0,66.2818,66.2893,66.2743,66.2743,382063.0
2020-01-02 14:30:00,88.17,88.2,88.16,88.2,522824.0,66.2743,66.2968,66.2668,66.2968,522824.0
2020-01-02 15:00:00,88.2,88.21,88.19,88.21,628464.0,66.2968,66.3044,66.2893,66.3044,628464.0
2020-01-02 15:30:00,88.2,88.32,88.17,88.32,6487381.0,66.2968,66.387,66.2743,66.387,6487381.0
2020-01-03 09:30:00,88.12,88.18,88.05,88.11,1936496.0,66.2367,66.2818,66.1841,66.2292,1936496.0
2020-01-03 10:00:00,88.1,88.15,88.04,88.15,1533835.0,66.2217,66.2593,66.1766,66.2593,1533835.0
2020-01-03 10:30:00,88.15,88.16,88.1,88.12,1471602.0,66.2593,66.2668,66.2217,66.2367,1471602.0
2020-01-03 11:00:00,88.12,88.14,88.1,88.13,505315.0,66.2367,66.2517,66.2217,66.2442,505315.0
2020-01-03 11:30:00,88.13,88.2,88.12,88.19,409268.0,66.2442,66.2968,66.2367,66.2893,409268.0
2020-01-03 12:00:00,88.19,88.22,88.18,88.2,755882.0,66.2893,66.3119,66.2818,66.2968,755882.0
2020-01-03 12:30:00,88.2,88.23,88.2,88.23,569711.0,66.2968,66.3194,66.2968,66.3194,569711.0
2020-01-03 13:00:00,88.23,88.24,88.2,88.23,431292.0,66.3194,66.3269,66.2968,66.3194,431292.0
2020-01-03 13:30:00,88.23,88.24,88.15,88.2,806329.0,66.3194,66.3269,66.2593,66.2968,806329.0
2020-01-03 14:00:00,88.2,88.21,88.16,88.17,523628.0,66.2968,66.3044,66.2668,66.2743,523628.0
2020-01-03 14:30:00,88.18,88.24,88.17,88.24,631678.0,66.2818,66.3269,66.2743,66.3269,631678.0
2020-01-03 15:00:00,88.23,88.28,88.23,88.24,1026844.0,66.3194,66.357,66.3194,66.3269,1026844.0
2020-01-03 15:30:00,88.24,88.25,88.19,88.24,2466587.0,66.3269,66.3344,66.2893,66.3269,2466587.0
2020-01-06 09:30:00,88.11,88.12,88.05,88.09,2358239.0,66.2292,66.2367,66.1841,66.2142,2358239.0
2020-01-06 10:00:00,88.08,88.12,88.08,88.12,1111177.0,66.2066,66.2367,66.2066,66.2367,1111177.0
2020-01-06 10:30:00,88.12,88.15,88.1,88.13,1546065.0,66.2367,66.2593,66.2217,66.2442,1546065.0
2020-01-06 11:00:00,88.12,88.13,88.09,88.11,1586592.0,66.2367,66.2442,66.2142,66.2292,1586592.0
2020-01-06 11:30:00,88.1,88.11,88.08,88.09,662631.0,66.2217,66.2292,66.2066,66.2142,662631.0
2020-01-06 12:00:00,88.09,88.11,88.08,88.11,1342217.0,66.2142,66.2292,66.2066,66.2292,1342217.0
2020-01-06 12:30:00,88.11,88.12,88.1,88.12,1053276.0,66.2292,66.2367,66.2217,66.2367,1053276.0
2020-01-06 13:00:00,88.12,88.15,88.1,88.15,663609.0,66.2367,66.2593,66.2217,66.2593,663609.0
2020-01-06 13:30:00,88.15,88.15,88.14,88.15,452065.0,66.2593,66.2593,66.2517,66.2593,452065.0
2020-01-06 14:00:00,88.15,88.17,88.14,88.17,452131.0,66.2593,66.2743,66.2517,66.2743,452131.0
2020-01-06 14:30:00,88.17,88.18,88.16,88.17,633445.0,66.2743,66.2818,66.2668,66.2743,633445.0
2020-01-06 15:00:00,88.17,88.18,88.16,88.17,387714.0,66.2743,66.2818,66.2668,66.2743,387714.0
2020-01-06 15:30:00,88.16,88.17,88.13,88.14,2003086.0,66.2668,66.2743,66.2442,66.2517,2003086.0
2020-01-07 09:30:00,88.14,88.14,88.08,88.12,1369420.0,66.2517,66.2517,66.2066,66.2367,1369420.0
2020-01-07 10:00:00,88.12,88.15,88.1,88.14,498656.0,66.2367,66.2593,66.2217,66.2517,498656.0
2020-01-07 10:30:00,88.15,88.16,88.09,88.16,308857.0,66.2593,66.2668,66.2142,66.2668,308857.0
2020-01-07 11:00:00,88.15,88.16,88.12,88.13,304673.0,66.2593,66.2668,66.2367,66.2442,304673.0
2020-01-07 11:30:00,88.14,88.14,88.1,88.11,141241.0,66.2517,66.2517,66.2217,66.2292,141241.0
2020-01-07 12:00:00,88.11,88.12,88.1,88.12,108470.0,66.2292,66.2367,66.2217,66.2367,108470.0
2020-01-07 12:30:00,88.12,88.12,88.1,88.12,174827.0,66.2367,66.2367,66.2217,66.2367,174827.0
2020-01-07 13:00:00,88.12,88.12,88.09,88.09,1605437.0,66.2367,66.2367,66.2142,66.2142,1605437.0
2020-01-07 13:30:00,88.09,88.11,88.07,88.09,266140.0,66.2142,66.2292,66.1991,66.2142,266140.0
2020-01-07 14:00:00,88.1,88.1,88.08,88.09,435890.0,66.2217,66.2217,66.2066,66.2142,435890.0
2020-01-07 14:30:00,88.09,88.09,88.07,88.08,705581.0,66.2142,66.2142,66.1991,66.2066,705581.0
2020-01-07 15:00:00,88.07,88.09,88.06,88.08,508328.0,66.1991,66.2142,66.1916,66.2066,508328.0
2020-01-07 15:30:00,88.08,88.08,88.04,88.05,1628745.0,66.2066,66.2066,66.1766,66.1841,1628745.0
2020-01-08 09:30:00,88.07,88.12,88.04,88.11,1309244.0,66.1991,66.2367,66.1766,66.2292,1309244.0
2020-01-08 10:00:00,88.1,88.13,88.08,88.09,878555.0,66.2217,66.2442,66.2066,66.2142,878555.0
2020-01-08 10:30:00,88.08,88.09,88.02,88.06,753835.0,66.2066,66.2142,66.1615,66.1916,753835.0
2020-01-08 11:00:00,88.06,88.12,88.04,88.1,576357.0,66.1916,66.2367,66.1766,66.2217,576357.0
2020-01-08 11:30:00,88.09,88.15,88.06,88.11,756568.0,66.2142,66.2593,66.1916,66.2292,756568.0
2020-01-08 12:00:00,88.12,88.15,88.1,88.14,1416983.0,66.2367,66.2593,66.2217,66.2517,1416983.0
2020-01-08 12:30:00,88.15,88.15,88.11,88.13,437319.0,66.2593,66.2593,66.2292,66.2442,437319.0
2020-01-08 13:00:00,88.13,88.13,88.1,88.11,383861.0,66.2442,66.2442,66.2217,66.2292,383861.0
2020-01-08 13:30:00,88.11,88.14,88.1,88.12,1066371.0,66.2292,66.2517,66.2217,66.2367,1066371.0
2020-01-08 14:00:00,88.12,88.13,88.11,88.13,222464.0,66.2367,66.2442,66.2292,66.2442,222464.0
2020-01-08 14:30:00,88.12,88.16,88.12,88.16,1423874.0,66.2367,66.2668,66.2367,66.2668,1423874.0
2020-01-08 15:00:00,88.16,88.22,88.15,88.21,890032.0,66.2668,66.3119,66.2593,66.3044,890032.0
2020-01-08 15:30:00,88.22,88.23,88.09,88.12,2801656.0,66.3119,66.3194,66.2142,66.2367,2801656.0
2020-01-09 09:30:00,88.24,88.24,88.17,88.18,1259610.0,66.3269,66.3269,66.2743,66.2818,1259610.0
2020-01-09 10:00:00,88.19,88.22,88.17,88.21,458564.0,66.2893,66.3119,66.2743,66.3044,458564.0
2020-01-09 10:30:00,88.21,88.25,88.2,88.23,1058286.0,66.3044,66.3344,66.2968,66.3194,1058286.0
2020-01-09 11:00:00,88.23,88.25,88.21,88.23,805621.0,66.3194,66.3344,66.3044,66.3194,805621.0
2020-01-09 11:30:00,88.23,88.25,88.21,88.25,686612.0,66.3194,66.3344,66.3044,66.3344,686612.0
2020-01-09 12:00:00,88.25,88.25,88.23,88.23,153135.0,66.3344,66.3344,66.3194,66.3194,153135.0
2020-01-09 12:30:00,88.23,88.27,88.19,88.26,1892655.0,66.3194,66.3495,66.2893,66.3419,1892655.0
2020-01-09 13:00:00,88.27,88.28,88.25,88.26,343944.0,66.3495,66.357,66.3344,66.3419,343944.0
2020-01-09 13:30:00,88.26,88.29,88.25,88.27,288267.0,66.3419,66.3645,66.3344,66.3495,288267.0
2020-01-09 14:00:00,88.26,88.27,88.26,88.27,108096.0,66.3419,66.3495,66.3419,66.3495,108096.0
2020-01-09 14:30:00,88.27,88.28,88.26,88.27,320413.0,66.3495,66.357,66.3419,66.3495,320413.0
2020-01-09 15:00:00,88.28,88.29,88.27,88.29,377473.0,66.357,66.3645,66.3495,66.3645,377473.0
2020-01-09 15:30:00,88.29,88.37,88.29,88.35,2264892.0,66.3645,66.4246,66.3645,66.4096,2264892.0
2020-01-10 09:30:00,88.37,88.37,88.31,88.34,340435.0,66.4246,66.4246,66.3795,66.4021,340435.0
2020-01-10 10:00:00,88.34,88.39,88.34,88.37,592161.0,66.4021,66.4397,66.4021,66.4246,592161.0
2020-01-10 10:30:00,88.37,88.39,88.34,88.37,709211.0,66.4246,66.4397,66.4021,66.4246,709211.0
2020-01-10 11:00:00,88.37,88.38,88.35,88.36,299233.0,66.4246,66.4321,66.4096,66.4171,299233.0
2020-01-10 11:30:00,88.36,88.37,88.34,88.36,387494.0,66.4171,66.4246,66.4021,66.4171,387494.0
2020-01-10 12:00:00,88.35,88.36,88.3,88.34,687465.0,66.4096,66.4171,66.372,66.4021,687465.0
2020-01-10 12:30:00,88.34,88.38,88.34,88.35,814132.0,66.4021,66.4321,66.4021,66.4096,814132.0
2020-01-10 13:00:00,88.35,88.39,88.35,88.38,108895.0,66.4096,66.4397,66.4096,66.4321,108895.0
2020-01-10 13:30:00,88.39,88.4,88.38,88.4,149877.0,66.4397,66.4472,66.4321,66.4472,149877.0
2020-01-10 14:00:00,88.4,88.41,88.38,88.39,1549548.0,66.4472,66.4547,66.4321,66.4397,1549548.0
2020-01-10 14:30:00,88.39,88.39,88.38,88.38,744363.0,66.4397,66.4397,66.4321,66.4321,744363.0
2020-01-10 15:00:00,88.38,88.39,88.33,88.33,502471.0,66.4321,66.4397,66.3946,66.3946,502471.0
2020-01-10 15:30:00,88.33,88.39,88.3,88.39,3146951.0,66.3946,66.4397,66.372,66.4397,3146951.0
2020-01-13 09:30:00,88.4,88.41,88.35,88.39,1556459.0,66.4472,66.4547,66.4096,66.4397,1556459.0
2020-01-13 10:00:00,88.39,88.42,88.38,88.42,961272.0,66.4397,66.4622,66.4321,66.4622,961272.0
2020-01-13 10:30:00,88.42,88.43,88.4,88.43,487847.0,66.4622,66.4697,66.4472,66.4697,487847.0
2020-01-13 11:00:00,88.43,88.44,88.41,88.42,848023.0,66.4697,66.4772,66.4547,66.4622,848023.0
2020-01-13 11:30:00,88.42,88.44,88.42,88.42,922999.0,66.4622,66.4772,66.4622,66.4622,922999.0
2020-01-13 12:00:00,88.43,88.45,88.42,88.44,1274890.0,66.4697,66.4848,66.4622,66.4772,1274890.0
2020-01-13 12:30:00,88.44,88.44,88.43,88.44,101900.0,66.4772,66.4772,66.4697,66.4772,101900.0
2020-01-13 13:00:00,88.44,88.44,88.42,88.43,261804.0,66.4772,66.4772,66.4622,66.4697,261804.0
2020-01-13 13:30:00,88.42,88.43,88.41,88.41,221039.0,66.4622,66.4697,66.4547,66.4547,221039.0
2020-01-13 14:00:00,88.41,88.42,88.4,88.41,537175.0,66.4547,66.4622,66.4472,66.4547,537175.0
2020-01-13 14:30:00,88.41,88.41,88.39,88.4,1092644.0,66.4547,66.4547,66.4397,66.4472,1092644.0
2020-01-13 15:00:00,88.4,88.4,88.38,88.39,658265.0,66.4472,66.4472,66.4321,66.4397,658265.0
2020-01-13 15:30:00,88.39,88.4,88.38,88.39,1852737.0,66.4397,66.4472,66.4321,66.4397,1852737.0
2020-01-14 09:30:00,88.37,88.4,88.32,88.37,1086780.0,66.4246,66.4472,66.387,66.4246,1086780.0
2020-01-14 10:00:00,88.37,88.39,88.36,88.39,669454.0,66.4246,66.4397,66.4171,66.4397,669454.0
2020-01-14 10:30:00,88.39,88.41,88.37,88.38,2891792.0,66.4397,66.4547,66.4246,66.4321,2891792.0
2020-01-14 11:00:00,88.38,88.42,88.37,88.42,939035.0,66.4321,66.4622,66.4246,66.4622,939035.0
2020-01-14 11:30:00,88.42,88.46,88.41,88.45,680529.0,66.4622,66.4923,66.4547,66.4848,680529.0
2020-01-14 12:00:00,88.44,88.46,88.44,88.45,407071.0,66.4772,66.4923,66.4772,66.4848,407071.0
2020-01-14 12:30:00,88.46,88.47,88.45,88.47,667111.0,66.4923,66.4998,66.4848,66.4998,667111.0
2020-01-14 13:00:00,88.47,88.48,88.46,88.48,294621.0,66.4998,66.5073,66.4923,66.5073,294621.0
2020-01-14 13:30:00,88.48,88.49,88.4,88.44,2264977.0,66.5073,66.5148,66.4472,66.4772,2264977.0
2020-01-14 14:00:00,88.44,88.47,88.28,88.4,6035288.0,66.4772,66.4998,66.357,66.4472,6035288.0
2020-01-14 14:30:00,88.4,88.44,88.38,88.42,490503.0,66.4472,66.4772,66.4321,66.4622,490503.0
2020-01-14 15:00:00,88.43,88.44,88.35,88.37,1051594.0,66.4697,66.4772,66.4096,66.4246,1051594.0
2020-01-14 15:30:00,88.37,88.38,88.33,88.37,1393004.0,66.4246,66.4321,66.3946,66.4246,1393004.0
2020-01-15 09:30:00,88.4,88.47,88.39,88.46,1721682.0,66.4472,66.4998,66.4397,66.4923,1721682.0
2020-01-15 10:00:00,88.47,88.47,88.43,88.45,928906.0,66.4998,66.4998,66.4697,66.4848,928906.0
2020-01-15 10:30:00,88.45,88.45,88.41,88.42,1044502.0,66.4848,66.4848,66.4547,66.4622,1044502.0
2020-01-15 11:00:00,88.42,88.44,88.4,88.44,985285.0,66.4622,66.4772,66.4472,66.4772,985285.0
2020-01-15 11:30:00,88.44,88.47,88.43,88.45,1344898.0,66.4772,66.4998,66.4697,66.4848,1344898.0
2020-01-15 12:00:00,88.45,88.47,88.44,88.45,797308.0,66.4848,66.4998,66.4772,66.4848,797308.0
2020-01-15 12:30:00,88.46,88.47,88.45,88.45,671628.0,66.4923,66.4998,66.4848,66.4848,671628.0
2020-01-15 13:00:00,88.45,88.48,88.45,88.48,749766.0,66.4848,66.5073,66.4848,66.5073,749766.0
2020-01-15 13:30:00,88.47,88.5,88.46,88.48,3110364.0,66.4998,66.5223,66.4923,66.5073,3110364.0
2020-01-15 14:00:00,88.48,88.51,88.48,88.51,593205.0,66.5073,66.5299,66.5073,66.5299,593205.0
2020-01-15 14:30:00,88.51,88.53,88.47,88.47,1900021.0,66.5299,66.5449,66.4998,66.4998,1900021.0
2020-01-15 15:00:00,88.48,88.48,88.43,88.45,1543762.0,66.5073,66.5073,66.4697,66.4848,1543762.0
2020-01-15 15:30:00,88.45,88.46,88.4,88.41,2980238.0,66.4848,66.4923,66.4472,66.4547,2980238.0
2020-01-16 09:30:00,88.47,88.51,88.43,88.51,1825571.0,66.4998,66.5299,66.4697,66.5299,1825571.0
2020-01-16 10:00:00,88.51,88.53,88.49,88.51,1679696.0,66.5299,66.5449,66.5148,66.5299,1679696.0
2020-01-16 10:30:00,88.51,88.51,88.45,88.45,1673179.0,66.5299,66.5299,66.4848,66.4848,1673179.0
2020-01-16 11:00:00,88.46,88.47,88.4,88.41,1330596.0,66.4923,66.4998,66.4472,66.4547,1330596.0
2020-01-16 11:30:00,88.41,88.43,88.38,88.39,972981.0,66.4547,66.4697,66.4321,66.4397,972981.0
2020-01-16 12:00:00,88.39,88.41,88.38,88.4,351825.0,66.4397,66.4547,66.4321,66.4472,351825.0
2020-01-16 12:30:00,88.4,88.43,88.39,88.42,494586.0,66.4472,66.4697,66.4397,66.4622,494586.0
2020-01-16 13:00:00,88.42,88.42,88.39,88.42,459411.0,66.4622,66.4622,66.4397,66.4622,459411.0
2020-01-16 13:30:00,88.41,88.42,88.39,88.4,473075.0,66.4547,66.4622,66.4397,66.4472,473075.0
2020-01-16 14:00:00,88.4,88.42,88.38,88.41,2262015.0,66.4472,66.4622,66.4321,66.4547,2262015.0
2020-01-16 14:30:00,88.41,88.42,88.39,88.4,561641.0,66.4547,66.4622,66.4397,66.4472,561641.0
2020-01-16 15:00:00,88.41,88.44,88.4,88.42,502788.0,66.4547,66.4772,66.4472,66.4622,502788.0
2020-01-16 15:30:00,88.42,88.46,88.41,88.43,2816833.0,66.4622,66.4923,66.4547,66.4697,2816833.0
2020-01-17 09:30:00,88.48,88.48,88.43,88.46,656449.0,66.5073,66.5073,66.4697,66.4923,656449.0
2020-01-17 10:00:00,88.46,88.51,88.45,88.49,2541851.0,66.4923,66.5299,66.4848,66.5148,2541851.0
2020-01-17 10:30:00,88.49,88.5,88.46,88.48,696264.0,66.5148,66.5223,66.4923,66.5073,696264.0
2020-01-17 11:00:00,88.48,88.49,88.45,88.45,695611.0,66.5073,66.5148,66.4848,66.4848,695611.0
2020-01-17 11:30:00,88.45,88.47,88.44,88.45,821933.0,66.4848,66.4998,66.4772,66.4848,821933.0
2020-01-17 12:00:00,88.45,88.46,88.44,88.44,636646.0,66.4848,66.4923,66.4772,66.4772,636646.0
2020-01-17 12:30:00,88.44,88.45,88.42,88.42,335509.0,66.4772,66.4848,66.4622,66.4622,335509.0
2020-01-17 13:00:00,88.42,88.43,88.41,88.42,291066.0,66.4622,66.4697,66.4547,66.4622,291066.0
2020-01-17 13:30:00,88.41,88.43,88.41,88.42,837276.0,66.4547,66.4697,66.4547,66.4622,837276.0
2020-01-17 14:00:00,88.42,88.43,88.41,88.43,155541.0,66.4622,66.4697,66.4547,66.4697,155541.0
2020-01-17 14:30:00,88.43,88.43,88.41,88.42,165138.0,66.4697,66.4697,66.4547,66.4622,165138.0
2020-01-17 15:00:00,88.42,88.42,88.36,88.36,1403618.0,66.4622,66.4622,66.4171,66.4171,1403618.0
2020-01-17 15:30:00,88.37,88.39,88.36,88.37,3462775.0,66.4246,66.4397,66.4171,66.4246,3462775.0
2020-01-21 09:30:00,88.29,88.41,88.29,88.37,1556859.0,66.3645,66.4547,66.3645,66.4246,1556859.0
2020-01-21 10:00:00,88.37,88.38,88.33,88.35,1721865.0,66.4246,66.4321,66.3946,66.4096,1721865.0
2020-01-21 10:30:00,88.34,88.36,88.34,88.35,560946.0,66.4021,66.4171,66.4021,66.4096,560946.0
2020-01-21 11:00:00,88.35,88.39,88.34,88.36,1497145.0,66.4096,66.4397,66.4021,66.4171,1497145.0
2020-01-21 11:30:00,88.36,88.39,88.36,88.37,675879.0,66.4171,66.4397,66.4171,66.4246,675879.0
2020-01-21 12:00:00,88.38,88.38,88.37,88.37,1233398.0,66.4321,66.4321,66.4246,66.4246,1233398.0
2020-01-21 12:30:00,88.37,88.38,88.34,88.35,599247.0,66.4246,66.4321,66.4021,66.4096,599247.0
2020-01-21 13:00:00,88.34,88.36,88.3,88.32,900128.0,66.4021,66.4171,66.372,66.387,900128.0
2020-01-21 13:30:00,88.32,88.32,88.25,88.25,713395.0,66.387,66.387,66.3344,66.3344,713395.0
2020-01-21 14:00:00,88.25,88.26,88.23,88.24,424097.0,66.3344,66.3419,66.3194,66.3269,424097.0
2020-01-21 14:30:00,88.24,88.27,88.23,88.25,1412015.0,66.3269,66.3495,66.3194,66.3344,1412015.0
2020-01-21 15:00:00,88.26,88.29,88.25,88.27,777539.0,66.3419,66.3645,66.3344,66.3495,777539.0
2020-01-21 15:30:00,88.27,88.27,88.17,88.17,2079917.0,66.3495,66.3495,66.2743,66.2743,2079917.0
2020-01-22 09:30:00,88.31,88.37,88.26,88.33,2290851.0,66.3795,66.4246,66.3419,66.3946,2290851.0
2020-01-22 10:00:00,88.34,88.34,88.27,88.3,1868259.0,66.4021,66.4021,66.3495,66.372,1868259.0
2020-01-22 10:30:00,88.3,88.34,88.29,88.3,1605878.0,66.372,66.4021,66.3645,66.372,1605878.0
2020-01-22 11:00:00,88.3,88.3,88.23,88.28,983928.0,66.372,66.372,66.3194,66.357,983928.0
2020-01-22 11:30:00,88.28,88.3,88.27,88.29,400625.0,66.357,66.372,66.3495,66.3645,400625.0
2020-01-22 12:00:00,88.29,88.3,88.28,88.29,197453.0,66.3645,66.372,66.357,66.3645,197453.0
2020-01-22 12:30:00,88.28,88.3,88.28,88.3,288565.0,66.357,66.372,66.357,66.372,288565.0
2020-01-22 13:00:00,88.3,88.35,88.29,88.34,344923.0,66.372,66.4096,66.3645,66.4021,344923.0
2020-01-22 13:30:00,88.34,88.36,88.33,88.34,677990.0,66.4021,66.4171,66.3946,66.4021,677990.0
2020-01-22 14:00:00,88.34,88.35,88.31,88.32,259585.0,66.4021,66.4096,66.3795,66.387,259585.0
2020-01-22 14:30:00,88.31,88.32,88.29,88.3,711312.0,66.3795,66.387,66.3645,66.372,711312.0
2020-01-22 15:00:00,88.3,88.3,88.24,88.26,996192.0,66.372,66.372,66.3269,66.3419,996192.0
2020-01-22 15:30:00,88.26,88.32,88.25,88.31,2258071.0,66.3419,66.387,66.3344,66.3795,2258071.0
2020-01-23 09:30:00,88.18,88.2,88.06,88.1,4554400.0,66.2818,66.2968,66.1916,66.2217,4554400.0
2020-01-23 10:00:00,88.1,88.15,88.07,88.12,1978649.0,66.2217,66.2593,66.1991,66.2367,1978649.0
2020-01-23 10:30:00,88.12,88.15,88.05,88.06,2307077.0,66.2367,66.2593,66.1841,66.1916,2307077.0
2020-01-23 11:00:00,88.06,88.07,88.02,88.05,2687474.0,66.1916,66.1991,66.1615,66.1841,2687474.0
2020-01-23 11:30:00,88.04,88.07,88.04,88.05,1646573.0,66.1766,66.1991,66.1766,66.1841,1646573.0
2020-01-23 12:00:00,88.06,88.1,88.05,88.09,1770226.0,66.1916,66.2217,66.1841,66.2142,1770226.0
2020-01-23 12:30:00,88.09,88.1,88.06,88.06,647054.0,66.2142,66.2217,66.1916,66.1916,647054.0
2020-01-23 13:00:00,88.06,88.09,88.04,88.06,2169859.0,66.1916,66.2142,66.1766,66.1916,2169859.0
2020-01-23 13:30:00,88.06,88.09,88.05,88.09,869797.0,66.1916,66.2142,66.1841,66.2142,869797.0
2020-01-23 14:00:00,88.09,88.11,88.08,88.11,1670154.0,66.2142,66.2292,66.2066,66.2292,1670154.0
2020-01-23 14:30:00,88.11,88.12,88.1,88.12,979444.0,66.2292,66.2367,66.2217,66.2367,979444.0
2020-01-23 15:00:00,88.12,88.12,88.07,88.09,1510414.0,66.2367,66.2367,66.1991,66.2142,1510414.0
2020-01-23 15:30:00,88.09,88.11,88.04,88.04,2113059.0,66.2142,66.2292,66.1766,66.1766,2113059.0
2020-01-24 09:30:00,88.07,88.07,87.98,88.03,2636026.0,66.1991,66.1991,66.1315,66.1691,2636026.0
2020-01-24 10:00:00,88.03,88.03,87.97,87.98,2420089.0,66.1691,66.1691,66.124,66.1315,2420089.0
2020-01-24 10:30:00,87.97,87.99,87.94,87.96,2200631.0,66.124,66.139,66.1014,66.1164,2200631.0
2020-01-24 11:00:00,87.95,87.98,87.93,87.95,1908846.0,66.1089,66.1315,66.0939,66.1089,1908846.0
2020-01-24 11:30:00,87.95,87.96,87.89,87.9,1907329.0,66.1089,66.1164,66.0638,66.0713,1907329.0
2020-01-24 12:00:00,87.9,87.91,87.85,87.87,4021098.0,66.0713,66.0789,66.0338,66.0488,4021098.0
2020-01-24 12:30:00,87.87,87.92,87.86,87.89,2597847.0,66.0488,66.0864,66.0413,66.0638,2597847.0
2020-01-24 13:00:00,87.89,87.9,87.82,87.83,2000116.0,66.0638,66.0713,66.0112,66.0187,2000116.0
2020-01-24 13:30:00,87.83,87.84,87.68,87.76,3859644.0,66.0187,66.0262,65.906,65.9661,3859644.0
2020-01-24 14:00:00,87.76,87.76,87.64,87.7,3192885.0,65.9661,65.9661,65.8759,65.921,3192885.0
2020-01-24 14:30:00,87.7,87.79,87.69,87.78,1512411.0,65.921,65.9887,65.9135,65.9811,1512411.0
2020-01-24 15:00:00,87.78,87.83,87.75,87.81,1646249.0,65.9811,66.0187,65.9586,66.0037,1646249.0
2020-01-24 15:30:00,87.81,87.82,87.67,87.7,3273967.0,66.0037,66.0112,65.8985,65.921,3273967.0
2020-01-27 09:30:00,87.23,87.26,87.06,87.22,4597781.0,65.5677,65.5903,65.4399,65.5602,4597781.0
2020-01-27 10:00:00,87.23,87.24,87.14,87.23,2803014.0,65.5677,65.5752,65.5001,65.5677,2803014.0
2020-01-27 10:30:00,87.23,87.25,87.04,87.13,1652381.0,65.5677,65.5828,65.4249,65.4926,1652381.0
2020-01-27 11:00:00,87.12,87.16,86.96,87.02,3615448.0,65.485,65.5151,65.3648,65.4099,3615448.0
2020-01-27 11:30:00,87.02,87.15,86.99,87.13,2106794.0,65.4099,65.5076,65.3873,65.4926,2106794.0
2020-01-27 12:00:00,87.14,87.27,87.12,87.2,2012556.0,65.5001,65.5978,65.485,65.5452,2012556.0
2020-01-27 12:30:00,87.2,87.22,87.16,87.22,1471511.0,65.5452,65.5602,65.5151,65.5602,1471511.0
2020-01-27 13:00:00,87.22,87.31,87.21,87.31,1040775.0,65.5602,65.6279,65.5527,65.6279,1040775.0
2020-01-27 13:30:00,87.31,87.38,87.3,87.33,1299292.0,65.6279,65.6805,65.6203,65.6429,1299292.0
2020-01-27 14:00:00,87.33,87.33,87.25,87.29,1563934.0,65.6429,65.6429,65.5828,65.6128,1563934.0
2020-01-27 14:30:00,87.29,87.33,87.2,87.25,2316799.0,65.6128,65.6429,65.5452,65.5828,2316799.0
2020-01-27 15:00:00,87.24,87.31,87.24,87.28,1704483.0,65.5752,65.6279,65.5752,65.6053,1704483.0
2020-01-27 15:30:00,87.27,87.28,87.09,87.09,4514735.0,65.5978,65.6053,65.4625,65.4625,4514735.0
2020-01-28 09:30:00,87.43,87.58,87.39,87.45,4483310.0,65.7181,65.8308,65.688,65.7331,4483310.0
2020-01-28 10:00:00,87.45,87.66,87.45,87.65,3028153.0,65.7331,65.8909,65.7331,65.8834,3028153.0
2020-01-28 10:30:00,87.65,87.68,87.6,87.67,2464974.0,65.8834,65.906,65.8458,65.8985,2464974.0
2020-01-28 11:00:00,87.68,87.74,87.63,87.73,1811290.0,65.906,65.9511,65.8684,65.9436,1811290.0
2020-01-28 11:30:00,87.73,87.78,87.72,87.73,1511483.0,65.9436,65.9811,65.936,65.9436,1511483.0
2020-01-28 12:00:00,87.72,87.75,87.7,87.73,1282336.0,65.936,65.9586,65.921,65.9436,1282336.0
2020-01-28 12:30:00,87.73,87.75,87.71,87.73,891935.0,65.9436,65.9586,65.9285,65.9436,891935.0
2020-01-28 13:00:00,87.73,87.73,87.68,87.71,961909.0,65.9436,65.9436,65.906,65.9285,961909.0
2020-01-28 13:30:00,87.71,87.82,87.7,87.79,1464698.0,65.9285,66.0112,65.921,65.9887,1464698.0
2020-01-28 14:00:00,87.79,87.91,87.78,87.88,1838670.0,65.9887,66.0789,65.9811,66.0563,1838670.0
2020-01-28 14:30:00,87.88,87.96,87.87,87.9,3812293.0,66.0563,66.1164,66.0488,66.0713,3812293.0
2020-01-28 15:00:00,87.9,87.91,87.85,87.9,1829518.0,66.0713,66.0789,66.0338,66.0713,1829518.0
2020-01-28 15:30:00,87.9,87.91,87.81,87.84,3438031.0,66.0713,66.0789,66.0037,66.0262,3438031.0
2020-01-29 09:30:00,87.97,88.0,87.84,87.87,1622844.0,66.124,66.1465,66.0262,66.0488,1622844.0
2020-01-29 10:00:00,87.86,87.92,87.79,87.91,1921342.0,66.0413,66.0864,65.9887,66.0789,1921342.0
2020-01-29 10:30:00,87.91,87.93,87.88,87.91,1389310.0,66.0789,66.0939,66.0563,66.0789,1389310.0
2020-01-29 11:00:00,87.91,87.92,87.88,87.91,1600925.0,66.0789,66.0864,66.0563,66.0789,1600925.0
2020-01-29 11:30:00,87.9,87.91,87.87,87.9,350518.0,66.0713,66.0789,66.0488,66.0713,350518.0
2020-01-29 12:00:00,87.9,87.93,87.89,87.93,617720.0,66.0713,66.0939,66.0638,66.0939,617720.0
2020-01-29 12:30:00,87.92,87.93,87.88,87.89,384226.0,66.0864,66.0939,66.0563,66.0638,384226.0
2020-01-29 13:00:00,87.9,87.91,87.87,87.91,756587.0,66.0713,66.0789,66.0488,66.0789,756587.0
2020-01-29 13:30:00,87.91,87.94,87.9,87.93,476094.0,66.0789,66.1014,66.0713,66.0939,476094.0
2020-01-29 14:00:00,87.94,87.97,87.91,87.95,635536.0,66.1014,66.124,66.0789,66.1089,635536.0
2020-01-29 14:30:00,87.95,87.97,87.92,87.94,632247.0,66.1089,66.124,66.0864,66.1014,632247.0
2020-01-29 15:00:00,87.94,87.94,87.79,87.87,1044243.0,66.1014,66.1014,65.9887,66.0488,1044243.0
2020-01-29 15:30:00,87.87,87.89,87.78,87.79,2187969.0,66.0488,66.0638,65.9811,65.9887,2187969.0
2020-01-30 09:30:00,87.51,87.67,87.5,87.59,1888770.0,65.7782,65.8985,65.7707,65.8383,1888770.0
2020-01-30 10:00:00,87.59,87.65,87.57,87.61,721350.0,65.8383,65.8834,65.8233,65.8534,721350.0
2020-01-30 10:30:00,87.61,87.61,87.5,87.51,1677225.0,65.8534,65.8534,65.7707,65.7782,1677225.0
2020-01-30 11:00:00,87.51,87.62,87.5,87.6,794492.0,65.7782,65.8609,65.7707,65.8458,794492.0
2020-01-30 11:30:00,87.6,87.67,87.59,87.64,509232.0,65.8458,65.8985,65.8383,65.8759,509232.0
2020-01-30 12:00:00,87.64,87.66,87.6,87.6,570714.0,65.8759,65.8909,65.8458,65.8458,570714.0
2020-01-30 12:30:00,87.6,87.62,87.5,87.56,1784783.0,65.8458,65.8609,65.7707,65.8158,1784783.0
2020-01-30 13:00:00,87.56,87.59,87.55,87.55,483881.0,65.8158,65.8383,65.8083,65.8083,483881.0
2020-01-30 13:30:00,87.55,87.61,87.54,87.57,547057.0,65.8083,65.8534,65.8007,65.8233,547057.0
2020-01-30 14:00:00,87.58,87.67,87.58,87.65,463107.0,65.8308,65.8985,65.8308,65.8834,463107.0
2020-01-30 14:30:00,87.65,87.76,87.62,87.73,1965359.0,65.8834,65.9661,65.8609,65.9436,1965359.0
2020-01-30 15:00:00,87.74,87.81,87.73,87.79,2024553.0,65.9511,66.0037,65.9436,65.9887,2024553.0
2020-01-30 15:30:00,87.79,87.91,87.77,87.89,4304538.0,65.9887,66.0789,65.9736,66.0638,4304538.0
2020-01-31 09:30:00,87.8,87.8,87.68,87.73,1024010.0,65.9962,65.9962,65.906,65.9436,1024010.0
2020-01-31 10:00:00,87.73,87.74,87.63,87.63,3251057.0,65.9436,65.9511,65.8684,65.8684,3251057.0
2020-01-31 10:30:00,87.63,87.65,87.55,87.55,1991325.0,65.8684,65.8834,65.8083,65.8083,1991325.0
2020-01-31 11:00:00,87.55,87.6,87.48,87.52,2068816.0,65.8083,65.8458,65.7556,65.7857,2068816.0
2020-01-31 11:30:00,87.52,87.66,87.51,87.65,1644338.0,65.7857,65.8909,65.7782,65.8834,1644338.0
2020-01-31 12:00:00,87.65,87.66,87.54,87.59,1272083.0,65.8834,65.8909,65.8007,65.8383,1272083.0
2020-01-31 12:30:00,87.58,87.59,87.48,87.52,1485830.0,65.8308,65.8383,65.7556,65.7857,1485830.0
2020-01-31 13:00:00,87.51,87.56,87.51,87.54,986828.0,65.7782,65.8158,65.7782,65.8007,986828.0
2020-01-31 13:30:00,87.53,87.53,87.39,87.48,4343508.0,65.7932,65.7932,65.688,65.7556,4343508.0
2020-01-31 14:00:00,87.49,87.56,87.48,87.5,1717061.0,65.7632,65.8158,65.7556,65.7707,1717061.0
2020-01-31 14:30:00,87.5,87.58,87.49,87.52,1950981.0,65.7707,65.8308,65.7632,65.7857,1950981.0
2020-01-31 15:00:00,87.52,87.54,87.42,87.44,2907829.0,65.7857,65.8007,65.7105,65.7256,2907829.0
2020-01-31 15:30:00,87.44,87.55,87.4,87.53,5168286.0,65.7256,65.8083,65.6955,65.7932,5168286.0
2020-02-03 09:30:00,87.33,87.43,87.3,87.4,2246820.0,65.9184,65.9939,65.8958,65.9713,2246820.0
2020-02-03 10:00:00,87.4,87.46,87.38,87.45,1961499.0,65.9713,66.0166,65.9562,66.009,1961499.0
2020-02-03 10:30:00,87.45,87.47,87.32,87.34,1055040.0,66.009,66.0241,65.9109,65.926,1055040.0
2020-02-03 11:00:00,87.33,87.35,87.29,87.3,859956.0,65.9184,65.9335,65.8882,65.8958,859956.0
2020-02-03 11:30:00,87.3,87.31,87.25,87.31,894419.0,65.8958,65.9033,65.8581,65.9033,894419.0
2020-02-03 12:00:00,87.3,87.33,87.29,87.33,503055.0,65.8958,65.9184,65.8882,65.9184,503055.0
2020-02-03 12:30:00,87.33,87.35,87.31,87.34,564644.0,65.9184,65.9335,65.9033,65.926,564644.0
2020-02-03 13:00:00,87.34,87.34,87.27,87.3,2276897.0,65.926,65.926,65.8732,65.8958,2276897.0
2020-02-03 13:30:00,87.3,87.31,87.23,87.23,993722.0,65.8958,65.9033,65.843,65.843,993722.0
2020-02-03 14:00:00,87.23,87.24,87.17,87.2,1966319.0,65.843,65.8505,65.7977,65.8203,1966319.0
2020-02-03 14:30:00,87.2,87.22,87.18,87.21,1075685.0,65.8203,65.8354,65.8052,65.8279,1075685.0
2020-02-03 15:00:00,87.21,87.26,87.2,87.26,949329.0,65.8279,65.8656,65.8203,65.8656,949329.0
2020-02-03 15:30:00,87.26,87.28,87.12,87.16,4634079.0,65.8656,65.8807,65.7599,65.7901,4634079.0
2020-02-04 09:30:00,87.5,87.63,87.49,87.56,2665782.0,66.0468,66.1449,66.0392,66.092,2665782.0
2020-02-04 10:00:00,87.56,87.57,87.48,87.56,1778508.0,66.092,66.0996,66.0317,66.092,1778508.0
2020-02-04 10:30:00,87.56,87.59,87.55,87.56,770151.0,66.092,66.1147,66.0845,66.092,770151.0
2020-02-04 11:00:00,87.57,87.61,87.56,87.61,1622616.0,66.0996,66.1298,66.092,66.1298,1622616.0
2020-02-04 11:30:00,87.61,87.65,87.6,87.63,876774.0,66.1298,66.16,66.1222,66.1449,876774.0
2020-02-04 12:00:00,87.63,87.64,87.6,87.64,512190.0,66.1449,66.1524,66.1222,66.1524,512190.0
2020-02-04 12:30:00,87.64,87.64,87.6,87.62,381638.0,66.1524,66.1524,66.1222,66.1373,381638.0
2020-02-04 13:00:00,87.63,87.63,87.56,87.58,685081.0,66.1449,66.1449,66.092,66.1071,685081.0
2020-02-04 13:30:00,87.58,87.61,87.58,87.59,769478.0,66.1071,66.1298,66.1071,66.1147,769478.0
2020-02-04 14:00:00,87.59,87.62,87.58,87.59,2592458.0,66.1147,66.1373,66.1071,66.1147,2592458.0
2020-02-04 14:30:00,87.59,87.61,87.58,87.59,881487.0,66.1147,66.1298,66.1071,66.1147,881487.0
2020-02-04 15:00:00,87.59,87.64,87.58,87.64,913133.0,66.1147,66.1524,66.1071,66.1524,913133.0
2020-02-04 15:30:00,87.63,87.69,87.61,87.67,2894790.0,66.1449,66.1902,66.1298,66.1751,2894790.0
2020-02-05 09:30:00,87.88,87.94,87.85,87.91,5458325.0,66.3336,66.3789,66.3109,66.3562,5458325.0
2020-02-05 10:00:00,87.91,87.95,87.84,87.88,3840890.0,66.3562,66.3864,66.3034,66.3336,3840890.0
2020-02-05 10:30:00,87.89,87.92,87.83,87.9,3510702.0,66.3411,66.3638,66.2958,66.3487,3510702.0
2020-02-05 11:00:00,87.9,87.94,87.87,87.93,1091903.0,66.3487,66.3789,66.326,66.3713,1091903.0
2020-02-05 11:30:00,87.93,87.94,87.9,87.94,1472148.0,66.3713,66.3789,66.3487,66.3789,1472148.0
2020-02-05 12:00:00,87.94,87.95,87.91,87.94,977590.0,66.3789,66.3864,66.3562,66.3789,977590.0
2020-02-05 12:30:00,87.94,87.95,87.91,87.92,525830.0,66.3789,66.3864,66.3562,66.3638,525830.0
2020-02-05 13:00:00,87.92,87.92,87.89,87.91,450061.0,66.3638,66.3638,66.3411,66.3562,450061.0
2020-02-05 13:30:00,87.91,87.94,87.9,87.92,1211902.0,66.3562,66.3789,66.3487,66.3638,1211902.0
2020-02-05 14:00:00,87.92,87.93,87.9,87.93,444146.0,66.3638,66.3713,66.3487,66.3713,444146.0
2020-02-05 14:30:00,87.93,87.97,87.92,87.97,1057077.0,66.3713,66.4015,66.3638,66.4015,1057077.0
2020-02-05 15:00:00,87.96,87.98,87.95,87.95,2246988.0,66.394,66.4091,66.3864,66.3864,2246988.0
2020-02-05 15:30:00,87.95,88.06,87.95,88.0,4048001.0,66.3864,66.4695,66.3864,66.4242,4048001.0
2020-02-06 09:30:00,88.0,88.0,87.87,87.95,1321188.0,66.4242,66.4242,66.326,66.3864,1321188.0
2020-02-06 10:00:00,87.96,87.98,87.87,87.91,1246525.0,66.394,66.4091,66.326,66.3562,1246525.0
2020-02-06 10:30:00,87.92,87.98,87.9,87.96,1840743.0,66.3638,66.4091,66.3487,66.394,1840743.0
2020-02-06 11:00:00,87.95,88.08,87.94,88.05,1763598.0,66.3864,66.4846,66.3789,66.4619,1763598.0
2020-02-06 11:30:00,88.05,88.08,87.97,87.98,686468.0,66.4619,66.4846,66.4015,66.4091,686468.0
2020-02-06 12:00:00,87.97,88.1,87.97,88.09,842642.0,66.4015,66.4997,66.4015,66.4921,842642.0
2020-02-06 12:30:00,88.09,88.15,88.09,88.12,1179301.0,66.4921,66.5374,66.4921,66.5147,1179301.0
2020-02-06 13:00:00,88.12,88.12,88.05,88.06,904538.0,66.5147,66.5147,66.4619,66.4695,904538.0
2020-02-06 13:30:00,88.05,88.08,88.02,88.08,909426.0,66.4619,66.4846,66.4393,66.4846,909426.0
2020-02-06 14:00:00,88.07,88.1,88.06,88.09,1356055.0,66.477,66.4997,66.4695,66.4921,1356055.0
2020-02-06 14:30:00,88.09,88.1,88.07,88.08,548786.0,66.4921,66.4997,66.477,66.4846,548786.0
2020-02-06 15:00:00,88.07,88.09,88.05,88.06,561371.0,66.477,66.4921,66.4619,66.4695,561371.0
2020-02-06 15:30:00,88.06,88.1,88.04,88.1,2463745.0,66.4695,66.4997,66.4544,66.4997,2463745.0
2020-02-07 09:30:00,87.99,88.02,87.88,87.94,1566607.0,66.4166,66.4393,66.3336,66.3789,1566607.0
2020-02-07 10:00:00,87.94,87.96,87.89,87.94,1641278.0,66.3789,66.394,66.3411,66.3789,1641278.0
2020-02-07 10:30:00,87.95,87.99,87.94,87.97,841295.0,66.3864,66.4166,66.3789,66.4015,841295.0
2020-02-07 11:00:00,87.97,88.02,87.95,88.01,994606.0,66.4015,66.4393,66.3864,66.4317,994606.0
2020-02-07 11:30:00,88.0,88.03,87.96,88.01,656975.0,66.4242,66.4468,66.394,66.4317,656975.0
2020-02-07 12:00:00,88.01,88.02,87.99,88.01,187916.0,66.4317,66.4393,66.4166,66.4317,187916.0
2020-02-07 12:30:00,88.01,88.01,87.96,87.98,910556.0,66.4317,66.4317,66.394,66.4091,910556.0
2020-02-07 13:00:00,87.98,88.02,87.97,88.02,229360.0,66.4091,66.4393,66.4015,66.4393,229360.0
2020-02-07 13:30:00,88.02,88.03,87.93,87.94,920434.0,66.4393,66.4468,66.3713,66.3789,920434.0
2020-02-07 14:00:00,87.94,87.98,87.91,87.98,661722.0,66.3789,66.4091,66.3562,66.4091,661722.0
2020-02-07 14:30:00,87.99,88.05,87.98,88.02,661549.0,66.4166,66.4619,66.4091,66.4393,661549.0
2020-02-07 15:00:00,88.02,88.03,87.98,88.02,351693.0,66.4393,66.4468,66.4091,66.4393,351693.0
2020-02-07 15:30:00,88.02,88.04,87.95,87.96,1471222.0,66.4393,66.4544,66.3864,66.394,1471222.0
2020-02-10 09:30:00,87.95,87.99,87.88,87.94,2971141.0,66.3864,66.4166,66.3336,66.3789,2971141.0
2020-02-10 10:00:00,87.94,87.96,87.93,87.95,1601915.0,66.3789,66.394,66.3713,66.3864,1601915.0
2020-02-10 10:30:00,87.95,87.98,87.93,87.96,674581.0,66.3864,66.4091,66.3713,66.394,674581.0
2020-02-10 11:00:00,87.95,87.97,87.93,87.97,423760.0,66.3864,66.4015,66.3713,66.4015,423760.0
2020-02-10 11:30:00,87.96,88.02,87.96,87.98,1526283.0,66.394,66.4393,66.394,66.4091,1526283.0
2020-02-10 12:00:00,87.98,87.99,87.95,87.97,1012525.0,66.4091,66.4166,66.3864,66.4015,1012525.0
2020-02-10 12:30:00,87.98,87.98,87.94,87.95,445637.0,66.4091,66.4091,66.3789,66.3864,445637.0
2020-02-10 13:00:00,87.96,88.01,87.95,88.0,457454.0,66.394,66.4317,66.3864,66.4242,457454.0
2020-02-10 13:30:00,88.0,88.02,87.97,87.99,427301.0,66.4242,66.4393,66.4015,66.4166,427301.0
2020-02-10 14:00:00,87.99,88.02,87.98,88.01,228063.0,66.4166,66.4393,66.4091,66.4317,228063.0
2020-02-10 14:30:00,88.01,88.07,88.0,88.06,320919.0,66.4317,66.477,66.4242,66.4695,320919.0
2020-02-10 15:00:00,88.06,88.09,88.05,88.09,448510.0,66.4695,66.4921,66.4619,66.4921,448510.0
2020-02-10 15:30:00,88.09,88.1,88.04,88.09,2402175.0,66.4921,66.4997,66.4544,66.4921,2402175.0
2020-02-11 09:30:00,88.27,88.28,88.17,88.23,1929931.0,66.628,66.6355,66.5525,66.5978,1929931.0
2020-02-11 10:00:00,88.23,88.27,88.22,88.27,2546045.0,66.5978,66.628,66.5902,66.628,2546045.0
2020-02-11 10:30:00,88.26,88.27,88.21,88.23,1721365.0,66.6204,66.628,66.5827,66.5978,1721365.0
2020-02-11 11:00:00,88.23,88.27,88.2,88.22,1205389.0,66.5978,66.628,66.5751,66.5902,1205389.0
2020-02-11 11:30:00,88.22,88.22,88.15,88.2,670152.0,66.5902,66.5902,66.5374,66.5751,670152.0
2020-02-11 12:00:00,88.2,88.25,88.19,88.25,618750.0,66.5751,66.6129,66.5676,66.6129,618750.0
2020-02-11 12:30:00,88.25,88.27,88.21,88.25,426296.0,66.6129,66.628,66.5827,66.6129,426296.0
2020-02-11 13:00:00,88.25,88.27,88.22,88.23,569337.0,66.6129,66.628,66.5902,66.5978,569337.0
2020-02-11 13:30:00,88.23,88.24,88.19,88.2,357999.0,66.5978,66.6053,66.5676,66.5751,357999.0
2020-02-11 14:00:00,88.21,88.23,88.17,88.19,1252193.0,66.5827,66.5978,66.5525,66.5676,1252193.0
2020-02-11 14:30:00,88.2,88.23,88.19,88.2,807793.0,66.5751,66.5978,66.5676,66.5751,807793.0
2020-02-11 15:00:00,88.2,88.21,88.15,88.17,1641345.0,66.5751,66.5827,66.5374,66.5525,1641345.0
2020-02-11 15:30:00,88.17,88.2,88.15,88.16,1471994.0,66.5525,66.5751,66.5374,66.5449,1471994.0
2020-02-12 09:30:00,88.32,88.34,88.27,88.31,1295560.0,66.6657,66.6808,66.628,66.6582,1295560.0
2020-02-12 10:00:00,88.31,88.33,88.28,88.29,2640713.0,66.6582,66.6733,66.6355,66.6431,2640713.0
2020-02-12 10:30:00,88.28,88.31,88.26,88.29,1502868.0,66.6355,66.6582,66.6204,66.6431,1502868.0
2020-02-12 11:00:00,88.29,88.33,88.28,88.31,883308.0,66.6431,66.6733,66.6355,66.6582,883308.0
2020-02-12 11:30:00,88.31,88.34,88.3,88.31,556565.0,66.6582,66.6808,66.6506,66.6582,556565.0
2020-02-12 12:00:00,88.31,88.35,88.27,88.33,343077.0,66.6582,66.6884,66.628,66.6733,343077.0
2020-02-12 12:30:00,88.33,88.36,88.31,88.32,383213.0,66.6733,66.6959,66.6582,66.6657,383213.0
2020-02-12 13:00:00,88.32,88.33,88.28,88.31,430748.0,66.6657,66.6733,66.6355,66.6582,430748.0
2020-02-12 13:30:00,88.31,88.34,88.3,88.32,438582.0,66.6582,66.6808,66.6506,66.6657,438582.0
2020-02-12 14:00:00,88.33,88.35,88.31,88.31,443168.0,66.6733,66.6884,66.6582,66.6582,443168.0
2020-02-12 14:30:00,88.31,88.39,88.31,88.38,2950004.0,66.6582,66.7185,66.6582,66.711,2950004.0
2020-02-12 15:00:00,88.38,88.44,88.36,88.41,2887143.0,66.711,66.7563,66.6959,66.7336,2887143.0
2020-02-12 15:30:00,88.41,88.46,88.38,88.39,3570170.0,66.7336,66.7714,66.711,66.7185,3570170.0
2020-02-13 09:30:00,88.31,88.4,88.29,88.35,1969456.0,66.6582,66.7261,66.6431,66.6884,1969456.0
2020-02-13 10:00:00,88.35,88.38,88.3,88.36,773359.0,66.6884,66.711,66.6506,66.6959,773359.0
2020-02-13 10:30:00,88.36,88.41,88.33,88.41,415406.0,66.6959,66.7336,66.6733,66.7336,415406.0
2020-02-13 11:00:00,88.41,88.41,88.36,88.37,718981.0,66.7336,66.7336,66.6959,66.7035,718981.0
2020-02-13 11:30:00,88.37,88.42,88.36,88.4,857796.0,66.7035,66.7412,66.6959,66.7261,857796.0
2020-02-13 12:00:00,88.4,88.45,88.4,88.43,345291.0,66.7261,66.7638,66.7261,66.7487,345291.0
2020-02-13 12:30:00,88.44,88.46,88.42,88.43,667899.0,66.7563,66.7714,66.7412,66.7487,667899.0
2020-02-13 13:00:00,88.42,88.45,88.41,88.43,830775.0,66.7412,66.7638,66.7336,66.7487,830775.0
2020-02-13 13:30:00,88.42,88.44,88.41,88.43,492027.0,66.7412,66.7563,66.7336,66.7487,492027.0
2020-02-13 14:00:00,88.42,88.44,88.4,88.42,313088.0,66.7412,66.7563,66.7261,66.7412,313088.0
2020-02-13 14:30:00,88.41,88.45,88.4,88.44,64409.0,66.7336,66.7638,66.7261,66.7563,64409.0
2020-02-13 15:00:00,88.44,88.46,88.4,88.43,542810.0,66.7563,66.7714,66.7261,66.7487,542810.0
2020-02-13 15:30:00,88.43,88.45,88.4,88.42,2323741.0,66.7487,66.7638,66.7261,66.7412,2323741.0
2020-02-14 09:30:00,88.44,88.48,88.4,88.41,761304.0,66.7563,66.7865,66.7261,66.7336,761304.0
2020-02-14 10:00:00,88.42,88.47,88.41,88.45,696196.0,66.7412,66.7789,66.7336,66.7638,696196.0
2020-02-14 10:30:00,88.45,88.47,88.44,88.45,396658.0,66.7638,66.7789,66.7563,66.7638,396658.0
2020-02-14 11:00:00,88.45,88.49,88.45,88.48,305151.0,66.7638,66.794,66.7638,66.7865,305151.0
2020-02-14 11:30:00,88.48,88.49,88.42,88.42,986154.0,66.7865,66.794,66.7412,66.7412,986154.0
2020-02-14 12:00:00,88.42,88.44,88.38,88.39,1688512.0,66.7412,66.7563,66.711,66.7185,1688512.0
2020-02-14 12:30:00,88.4,88.4,88.36,88.38,546117.0,66.7261,66.7261,66.6959,66.711,546117.0
2020-02-14 13:00:00,88.39,88.4,88.35,88.38,370251.0,66.7185,66.7261,66.6884,66.711,370251.0
2020-02-14 13:30:00,88.38,88.4,88.37,88.38,520643.0,66.711,66.7261,66.7035,66.711,520643.0
2020-02-14 14:00:00,88.38,88.41,88.35,88.4,633821.0,66.711,66.7336,66.6884,66.7261,633821.0
2020-02-14 14:30:00,88.4,88.42,88.37,88.41,531817.0,66.7261,66.7412,66.7035,66.7336,531817.0
2020-02-14 15:00:00,88.4,88.41,88.36,88.41,504467.0,66.7261,66.7336,66.6959,66.7336,504467.0
2020-02-14 15:30:00,88.4,88.44,88.4,88.4,1746924.0,66.7261,66.7563,66.7261,66.7261,1746924.0
2020-02-18 09:30:00,88.35,88.4,88.27,88.34,2299952.0,66.6884,66.7261,66.628,66.6808,2299952.0
2020-02-18 10:00:00,88.33,88.34,88.17,88.17,2035339.0,66.6733,66.6808,66.5525,66.5525,2035339.0
2020-02-18 10:30:00,88.17,88.23,88.14,88.22,3064058.0,66.5525,66.5978,66.5298,66.5902,3064058.0
2020-02-18 11:00:00,88.22,88.24,88.15,88.17,2113165.0,66.5902,66.6053,66.5374,66.5525,2113165.0
2020-02-18 11:30:00,88.17,88.21,88.15,88.17,980282.0,66.5525,66.5827,66.5374,66.5525,980282.0
2020-02-18 12:00:00,88.17,88.25,88.16,88.25,756536.0,66.5525,66.6129,66.5449,66.6129,756536.0
2020-02-18 12:30:00,88.25,88.27,88.24,88.24,1267629.0,66.6129,66.628,66.6053,66.6053,1267629.0
2020-02-18 13:00:00,88.24,88.26,88.23,88.25,692944.0,66.6053,66.6204,66.5978,66.6129,692944.0
2020-02-18 13:30:00,88.24,88.26,88.22,88.23,396659.0,66.6053,66.6204,66.5902,66.5978,396659.0
2020-02-18 14:00:00,88.23,88.29,88.23,88.29,695041.0,66.5978,66.6431,66.5978,66.6431,695041.0
2020-02-18 14:30:00,88.29,88.29,88.25,88.26,467417.0,66.6431,66.6431,66.6129,66.6204,467417.0
2020-02-18 15:00:00,88.25,88.29,88.25,88.28,579831.0,66.6129,66.6431,66.6129,66.6355,579831.0
2020-02-18 15:30:00,88.28,88.28,88.22,88.24,2854653.0,66.6355,66.6355,66.5902,66.6053,2854653.0
2020-02-19 09:30:00,88.31,88.36,88.31,88.34,3127086.0,66.6582,66.6959,66.6582,66.6808,3127086.0
2020-02-19 10:00:00,88.34,88.35,88.3,88.31,1587434.0,66.6808,66.6884,66.6506,66.6582,1587434.0
2020-02-19 10:30:00,88.31,88.35,88.3,88.33,1191852.0,66.6582,66.6884,66.6506,66.6733,1191852.0
2020-02-19 11:00:00,88.33,88.36,88.32,88.33,3430385.0,66.6733,66.6959,66.6657,66.6733,3430385.0
2020-02-19 11:30:00,88.33,88.34,88.28,88.33,700841.0,66.6733,66.6808,66.6355,66.6733,700841.0
2020-02-19 12:00:00,88.32,88.34,88.31,88.32,316223.0,66.6657,66.6808,66.6582,66.6657,316223.0
2020-02-19 12:30:00,88.33,88.35,88.32,88.33,705682.0,66.6733,66.6884,66.6657,66.6733,705682.0
2020-02-19 13:00:00,88.33,88.33,88.3,88.31,260261.0,66.6733,66.6733,66.6506,66.6582,260261.0
2020-02-19 13:30:00,88.31,88.32,88.3,88.31,318096.0,66.6582,66.6657,66.6506,66.6582,318096.0
2020-02-19 14:00:00,88.31,88.33,88.28,88.31,706596.0,66.6582,66.6733,66.6355,66.6582,706596.0
2020-02-19 14:30:00,88.31,88.36,88.3,88.3,1064402.0,66.6582,66.6959,66.6506,66.6506,1064402.0
2020-02-19 15:00:00,88.31,88.34,88.28,88.29,557477.0,66.6582,66.6808,66.6355,66.6431,557477.0
2020-02-19 15:30:00,88.29,88.3,88.25,88.27,1856567.0,66.6431,66.6506,66.6129,66.628,1856567.0
2020-02-20 09:30:00,88.32,88.36,88.28,88.34,1355887.0,66.6657,66.6959,66.6355,66.6808,1355887.0
2020-02-20 10:00:00,88.34,88.4,88.33,88.38,970901.0,66.6808,66.7261,66.6733,66.711,970901.0
2020-02-20 10:30:00,88.38,88.43,88.37,88.4,1111875.0,66.711,66.7487,66.7035,66.7261,1111875.0
2020-02-20 11:00:00,88.4,88.41,88.22,88.23,3397713.0,66.7261,66.7336,66.5902,66.5978,3397713.0
2020-02-20 11:30:00,88.23,88.33,88.06,88.28,6526951.0,66.5978,66.6733,66.4695,66.6355,6526951.0
2020-02-20 12:00:00,88.28,88.32,88.22,88.28,3347031.0,66.6355,66.6657,66.5902,66.6355,3347031.0
2020-02-20 12:30:00,88.28,88.35,88.26,88.34,2253781.0,66.6355,66.6884,66.6204,66.6808,2253781.0
2020-02-20 13:00:00,88.34,88.38,88.32,88.36,1221519.0,66.6808,66.711,66.6657,66.6959,1221519.0
2020-02-20 13:30:00,88.36,88.4,88.34,88.37,1080016.0,66.6959,66.7261,66.6808,66.7035,1080016.0
2020-02-20 14:00:00,88.38,88.41,88.37,88.4,1807449.0,66.711,66.7336,66.7035,66.7261,1807449.0
2020-02-20 14:30:00,88.4,88.44,88.38,88.4,2961882.0,66.7261,66.7563,66.711,66.7261,2961882.0
2020-02-20 15:00:00,88.4,88.42,88.37,88.4,1009628.0,66.7261,66.7412,66.7035,66.7261,1009628.0
2020-02-20 15:30:00,88.4,88.42,88.37,88.41,1643272.0,66.7261,66.7412,66.7035,66.7336,1643272.0
2020-02-21 09:30:00,88.32,88.38,88.17,88.26,2442753.0,66.6657,66.711,66.5525,66.6204,2442753.0
2020-02-21 10:00:00,88.26,88.28,88.22,88.23,2746767.0,66.6204,66.6355,66.5902,66.5978,2746767.0
2020-02-21 10:30:00,88.23,88.24,88.16,88.2,1474050.0,66.5978,66.6053,66.5449,66.5751,1474050.0
2020-02-21 11:00:00,88.19,88.3,88.19,88.29,1538240.0,66.5676,66.6506,66.5676,66.6431,1538240.0
2020-02-21 11:30:00,88.29,88.34,88.27,88.3,1032570.0,66.6431,66.6808,66.628,66.6506,1032570.0
2020-02-21 12:00:00,88.31,88.33,88.27,88.29,431168.0,66.6582,66.6733,66.628,66.6431,431168.0
2020-02-21 12:30:00,88.29,88.3,88.26,88.28,712258.0,66.6431,66.6506,66.6204,66.6355,712258.0
2020-02-21 13:00:00,88.28,88.31,88.27,88.28,411178.0,66.6355,66.6582,66.628,66.6355,411178.0
2020-02-21 13:30:00,88.29,88.31,88.24,88.28,708049.0,66.6431,66.6582,66.6053,66.6355,708049.0
2020-02-21 14:00:00,88.29,88.31,88.22,88.28,1949940.0,66.6431,66.6582,66.5902,66.6355,1949940.0
2020-02-21 14:30:00,88.28,88.3,88.26,88.28,644933.0,66.6355,66.6506,66.6204,66.6355,644933.0
2020-02-21 15:00:00,88.29,88.3,88.25,88.26,851700.0,66.6431,66.6506,66.6129,66.6204,851700.0
2020-02-21 15:30:00,88.26,88.32,88.23,88.32,3179885.0,66.6204,66.6657,66.5978,66.6657,3179885.0
2020-02-24 09:30:00,87.5,87.6,87.46,87.53,6099533.0,66.0468,66.1222,66.0166,66.0694,6099533.0
2020-02-24 10:00:00,87.53,87.56,87.43,87.44,3271124.0,66.0694,66.092,65.9939,66.0015,3271124.0
2020-02-24 10:30:00,87.44,87.45,87.36,87.45,3511100.0,66.0015,66.009,65.9411,66.009,3511100.0
2020-02-24 11:00:00,87.44,87.48,87.4,87.45,2120644.0,66.0015,66.0317,65.9713,66.009,2120644.0
2020-02-24 11:30:00,87.45,87.46,87.35,87.42,3459771.0,66.009,66.0166,65.9335,65.9864,3459771.0
2020-02-24 12:00:00,87.41,87.42,87.31,87.32,2187945.0,65.9788,65.9864,65.9033,65.9109,2187945.0
2020-02-24 12:30:00,87.32,87.34,87.25,87.26,3425981.0,65.9109,65.926,65.8581,65.8656,3425981.0
2020-02-24 13:00:00,87.25,87.33,87.2,87.33,3956197.0,65.8581,65.9184,65.8203,65.9184,3956197.0
2020-02-24 13:30:00,87.32,87.38,87.26,87.34,3487911.0,65.9109,65.9562,65.8656,65.926,3487911.0
2020-02-24 14:00:00,87.34,87.45,87.3,87.44,2445916.0,65.926,66.009,65.8958,66.0015,2445916.0
2020-02-24 14:30:00,87.44,87.54,87.43,87.53,3197613.0,66.0015,66.077,65.9939,66.0694,3197613.0
2020-02-24 15:00:00,87.54,87.57,87.47,87.5,2031727.0,66.077,66.0996,66.0241,66.0468,2031727.0
2020-02-24 15:30:00,87.51,87.51,87.34,87.4,7451753.0,66.0543,66.0543,65.926,65.9713,7451753.0
2020-02-25 09:30:00,87.72,87.81,87.5,87.67,4484353.0,66.2128,66.2808,66.0468,66.1751,4484353.0
2020-02-25 10:00:00,87.66,87.7,87.41,87.45,4792254.0,66.1675,66.1977,65.9788,66.009,4792254.0
2020-02-25 10:30:00,87.45,87.51,87.34,87.44,7478021.0,66.009,66.0543,65.926,66.0015,7478021.0
2020-02-25 11:00:00,87.44,87.47,87.26,87.32,4768965.0,66.0015,66.0241,65.8656,65.9109,4768965.0
2020-02-25 11:30:00,87.33,87.42,87.3,87.38,2249022.0,65.9184,65.9864,65.8958,65.9562,2249022.0
2020-02-25 12:00:00,87.38,87.41,87.26,87.28,2157862.0,65.9562,65.9788,65.8656,65.8807,2157862.0
2020-02-25 12:30:00,87.27,87.34,87.19,87.19,2919471.0,65.8732,65.926,65.8128,65.8128,2919471.0
2020-02-25 13:00:00,87.19,87.28,87.14,87.2,2911477.0,65.8128,65.8807,65.775,65.8203,2911477.0
2020-02-25 13:30:00,87.2,87.21,86.91,86.91,4191031.0,65.8203,65.8279,65.6014,65.6014,4191031.0
2020-02-25 14:00:00,86.91,86.92,86.69,86.74,5794901.0,65.6014,65.609,65.4354,65.4731,5794901.0
2020-02-25 14:30:00,86.74,87.07,86.71,86.98,7244716.0,65.4731,65.7222,65.4505,65.6543,7244716.0
2020-02-25 15:00:00,86.98,87.06,86.78,86.83,4022405.0,65.6543,65.7146,65.5033,65.541,4022405.0
2020-02-25 15:30:00,86.83,86.89,86.72,86.78,7608081.0,65.541,65.5863,65.458,65.5033,7608081.0
2020-02-26 09:30:00,86.93,87.16,86.92,86.98,5873171.0,65.6165,65.7901,65.609,65.6543,5873171.0
2020-02-26 10:00:00,86.97,87.13,86.83,87.05,6254209.0,65.6467,65.7675,65.541,65.7071,6254209.0
2020-02-26 10:30:00,87.05,87.25,87.03,87.12,3804377.0,65.7071,65.8581,65.692,65.7599,3804377.0
2020-02-26 11:00:00,87.13,87.15,87.0,87.14,4717942.0,65.7675,65.7826,65.6693,65.775,4717942.0
2020-02-26 11:30:00,87.14,87.16,86.98,86.98,2821146.0,65.775,65.7901,65.6543,65.6543,2821146.0
2020-02-26 12:00:00,86.99,86.99,86.74,86.91,5002416.0,65.6618,65.6618,65.4731,65.6014,5002416.0
2020-02-26 12:30:00,86.91,86.99,86.86,86.92,2005375.0,65.6014,65.6618,65.5637,65.609,2005375.0
2020-02-26 13:00:00,86.92,86.93,86.81,86.9,2090019.0,65.609,65.6165,65.5259,65.5939,2090019.0
2020-02-26 13:30:00,86.9,86.9,86.59,86.71,5735193.0,65.5939,65.5939,65.3599,65.4505,5735193.0
2020-02-26 14:00:00,86.71,86.9,86.67,86.84,3810384.0,65.4505,65.5939,65.4203,65.5486,3810384.0
2020-02-26 14:30:00,86.84,86.9,86.69,86.75,4376952.0,65.5486,65.5939,65.4354,65.4806,4376952.0
2020-02-26 15:00:00,86.75,86.95,86.75,86.82,2629865.0,65.4806,65.6316,65.4806,65.5335,2629865.0
2020-02-26 15:30:00,86.82,86.93,86.8,86.86,5147173.0,65.5335,65.6165,65.5184,65.5637,5147173.0
2020-02-27 09:30:00,86.13,86.15,85.62,85.94,8122263.0,65.0127,65.0278,64.6277,64.8692,8122263.0
2020-02-27 10:00:00,85.94,86.0,85.62,85.65,5689563.0,64.8692,64.9145,64.6277,64.6503,5689563.0
2020-02-27 10:30:00,85.65,86.09,85.52,86.09,5736391.0,64.6503,64.9825,64.5522,64.9825,5736391.0
2020-02-27 11:00:00,86.09,86.26,86.04,86.11,4631165.0,64.9825,65.1108,64.9447,64.9976,4631165.0
2020-02-27 11:30:00,86.11,86.23,85.96,86.23,2576488.0,64.9976,65.0881,64.8843,65.0881,2576488.0
2020-02-27 12:00:00,86.23,86.42,86.2,86.34,4654012.0,65.0881,65.2316,65.0655,65.1712,4654012.0
2020-02-27 12:30:00,86.33,86.69,86.31,86.52,6151816.0,65.1636,65.4354,65.1485,65.307,6151816.0
2020-02-27 13:00:00,86.52,86.6,86.49,86.5,4392343.0,65.307,65.3674,65.2844,65.2919,4392343.0
2020-02-27 13:30:00,86.49,86.51,86.08,86.14,4684039.0,65.2844,65.2995,64.9749,65.0202,4684039.0
2020-02-27 14:00:00,86.13,86.19,85.92,86.19,2620184.0,65.0127,65.0579,64.8541,65.0579,2620184.0
2020-02-27 14:30:00,86.18,86.3,86.09,86.14,1362518.0,65.0504,65.141,64.9825,65.0202,1362518.0
2020-02-27 15:00:00,86.14,86.17,85.99,85.99,2958257.0,65.0202,65.0428,64.907,64.907,2958257.0
2020-02-27 15:30:00,85.99,86.06,85.67,85.7,6891503.0,64.907,64.9598,64.6654,64.6881,6891503.0
2020-02-28 09:30:00,84.69,85.55,84.69,84.98,12600231.0,63.9257,64.5749,63.9257,64.1446,12600231.0
2020-02-28 10:00:00,84.98,85.31,84.89,84.91,12038599.0,64.1446,64.3937,64.0767,64.0918,12038599.0
2020-02-28 10:30:00,84.89,85.25,84.88,85.23,7045711.0,64.0767,64.3484,64.0691,64.3333,7045711.0
2020-02-28 11:00:00,85.23,85.48,85.08,85.48,4679065.0,64.3333,64.522,64.2201,64.522,4679065.0
2020-02-28 11:30:00,85.48,85.83,85.42,85.54,4095536.0,64.522,64.7862,64.4767,64.5673,4095536.0
2020-02-28 12:00:00,85.54,85.78,85.47,85.74,4661060.0,64.5673,64.7485,64.5145,64.7183,4661060.0
2020-02-28 12:30:00,85.76,85.95,85.65,85.91,4230116.0,64.7334,64.8768,64.6503,64.8466,4230116.0
2020-02-28 13:00:00,85.91,85.92,85.71,85.81,5535254.0,64.8466,64.8541,64.6956,64.7711,5535254.0
2020-02-28 13:30:00,85.81,85.82,85.51,85.64,6068585.0,64.7711,64.7787,64.5447,64.6428,6068585.0
2020-02-28 14:00:00,85.63,85.75,85.52,85.66,6020798.0,64.6352,64.7258,64.5522,64.6579,6020798.0
2020-02-28 14:30:00,85.67,86.15,85.65,85.82,4937796.0,64.6654,65.0278,64.6503,64.7787,4937796.0
2020-02-28 15:00:00,85.83,85.96,85.63,85.65,2539776.0,64.7862,64.8843,64.6352,64.6503,2539776.0
2020-02-28 15:30:00,85.66,86.07,85.58,86.03,7559594.0,64.6579,64.9674,64.5975,64.9372,7559594.0
2020-03-02 09:30:00,85.64,85.66,85.37,85.38,6017527.0,64.9274,64.9425,64.7227,64.7303,6017527.0
2020-03-02 10:00:00,85.38,85.49,85.22,85.48,4453450.0,64.7303,64.8137,64.609,64.8061,4453450.0
2020-03-02 10:30:00,85.49,85.78,85.42,85.62,4723224.0,64.8137,65.0335,64.7606,64.9122,4723224.0
2020-03-02 11:00:00,85.62,85.99,85.49,85.96,3280095.0,64.9122,65.1927,64.8137,65.17,3280095.0
2020-03-02 11:30:00,85.97,86.03,85.62,85.91,3856015.0,65.1776,65.2231,64.9122,65.1321,3856015.0
2020-03-02 12:00:00,85.91,85.98,85.86,85.88,2987074.0,65.1321,65.1852,65.0942,65.1093,2987074.0
2020-03-02 12:30:00,85.88,86.09,85.87,86.06,2933552.0,65.1093,65.2686,65.1018,65.2458,2933552.0
2020-03-02 13:00:00,86.06,86.07,85.78,85.83,3811598.0,65.2458,65.2534,65.0335,65.0714,3811598.0
2020-03-02 13:30:00,85.83,85.94,85.76,85.88,2399518.0,65.0714,65.1548,65.0184,65.1093,2399518.0
2020-03-02 14:00:00,85.88,86.0,85.7,85.7,2052015.0,65.1093,65.2003,64.9729,64.9729,2052015.0
2020-03-02 14:30:00,85.7,85.78,85.52,85.69,2501751.0,64.9729,65.0335,64.8364,64.9653,2501751.0
2020-03-02 15:00:00,85.69,86.1,85.67,86.08,2441860.0,64.9653,65.2761,64.9501,65.261,2441860.0
2020-03-02 15:30:00,86.07,86.4,86.01,86.36,7575619.0,65.2534,65.5036,65.2079,65.4732,7575619.0
2020-03-03 09:30:00,86.36,86.39,86.24,86.3,4223705.0,65.4732,65.496,65.3823,65.4278,4223705.0
2020-03-03 10:00:00,86.31,87.19,86.31,86.86,6751775.0,65.4353,66.1025,65.4353,65.8523,6751775.0
2020-03-03 10:30:00,86.85,86.95,86.67,86.87,4972857.0,65.8447,65.9206,65.7083,65.8599,4972857.0
2020-03-03 11:00:00,86.88,86.91,86.22,86.3,3320995.0,65.8675,65.8902,65.3671,65.4278,3320995.0
2020-03-03 11:30:00,86.31,86.68,86.24,86.62,3214955.0,65.4353,65.7159,65.3823,65.6704,3214955.0
2020-03-03 12:00:00,86.62,86.7,86.48,86.52,2513189.0,65.6704,65.731,65.5642,65.5946,2513189.0
2020-03-03 12:30:00,86.53,86.59,86.4,86.47,3649693.0,65.6021,65.6476,65.5036,65.5566,3649693.0
2020-03-03 13:00:00,86.46,86.47,86.11,86.23,4276543.0,65.5491,65.5566,65.2837,65.3747,4276543.0
2020-03-03 13:30:00,86.24,86.28,85.94,85.98,3024090.0,65.3823,65.4126,65.1548,65.1852,3024090.0
2020-03-03 14:00:00,85.98,86.02,85.74,85.95,3199652.0,65.1852,65.2155,65.0032,65.1624,3199652.0
2020-03-03 14:30:00,85.95,86.16,85.86,86.14,3175143.0,65.1624,65.3216,65.0942,65.3065,3175143.0
2020-03-03 15:00:00,86.15,86.41,86.11,86.36,4143738.0,65.314,65.5112,65.2837,65.4732,4143738.0
2020-03-03 15:30:00,86.36,86.36,85.88,85.96,5251011.0,65.4732,65.4732,65.1093,65.17,5251011.0
2020-03-04 09:30:00,86.66,86.92,86.59,86.67,4542212.0,65.7007,65.8978,65.6476,65.7083,4542212.0
2020-03-04 10:00:00,86.68,86.97,86.64,86.92,3855805.0,65.7159,65.9357,65.6855,65.8978,3855805.0
2020-03-04 10:30:00,86.92,86.96,86.84,86.9,5450789.0,65.8978,65.9281,65.8372,65.8826,5450789.0
2020-03-04 11:00:00,86.9,86.99,86.87,86.95,3343389.0,65.8826,65.9509,65.8599,65.9206,3343389.0
2020-03-04 11:30:00,86.95,86.98,86.72,86.73,3186950.0,65.9206,65.9433,65.7462,65.7538,3186950.0
2020-03-04 12:00:00,86.73,86.91,86.69,86.9,1344818.0,65.7538,65.8902,65.7234,65.8826,1344818.0
2020-03-04 12:30:00,86.9,86.98,86.85,86.97,1501867.0,65.8826,65.9433,65.8447,65.9357,1501867.0
2020-03-04 13:00:00,86.97,87.11,86.94,87.11,3043076.0,65.9357,66.0419,65.913,66.0419,3043076.0
2020-03-04 13:30:00,87.11,87.12,87.0,87.01,2327602.0,66.0419,66.0494,65.9585,65.966,2327602.0
2020-03-04 14:00:00,87.01,87.04,86.94,86.98,1078381.0,65.966,65.9888,65.913,65.9433,1078381.0
2020-03-04 14:30:00,86.99,87.01,86.9,86.96,2606201.0,65.9509,65.966,65.8826,65.9281,2606201.0
2020-03-04 15:00:00,86.95,87.08,86.94,87.07,1524759.0,65.9206,66.0191,65.913,66.0115,1524759.0
2020-03-04 15:30:00,87.08,87.16,86.99,87.11,4491315.0,66.0191,66.0798,65.9509,66.0419,4491315.0
2020-03-05 09:30:00,86.36,86.51,86.14,86.18,8328987.0,65.4732,65.587,65.3065,65.3368,8328987.0
2020-03-05 10:00:00,86.18,86.35,86.17,86.22,5911884.0,65.3368,65.4657,65.3292,65.3671,5911884.0
2020-03-05 10:30:00,86.23,86.26,86.1,86.2,8262886.0,65.3747,65.3974,65.2761,65.3519,8262886.0
2020-03-05 11:00:00,86.2,86.48,86.18,86.45,3966188.0,65.3519,65.5642,65.3368,65.5415,3966188.0
2020-03-05 11:30:00,86.46,86.48,86.24,86.3,2312385.0,65.5491,65.5642,65.3823,65.4278,2312385.0
2020-03-05 12:00:00,86.3,86.33,86.16,86.18,3711741.0,65.4278,65.4505,65.3216,65.3368,3711741.0
2020-03-05 12:30:00,86.17,86.22,85.99,86.15,3904715.0,65.3292,65.3671,65.1927,65.314,3904715.0
2020-03-05 13:00:00,86.16,86.16,86.0,86.16,1953870.0,65.3216,65.3216,65.2003,65.3216,1953870.0
2020-03-05 13:30:00,86.16,86.24,86.1,86.19,3606681.0,65.3216,65.3823,65.2761,65.3444,3606681.0
2020-03-05 14:00:00,86.19,86.25,86.04,86.08,3265280.0,65.3444,65.3899,65.2306,65.261,3265280.0
2020-03-05 14:30:00,86.08,86.19,86.03,86.08,2229301.0,65.261,65.3444,65.2231,65.261,2229301.0
2020-03-05 15:00:00,86.09,86.09,85.86,85.94,3229207.0,65.2686,65.2686,65.0942,65.1548,3229207.0
2020-03-05 15:30:00,85.93,86.08,85.85,86.03,4784219.0,65.1472,65.261,65.0866,65.2231,4784219.0
2020-03-06 09:30:00,84.53,84.69,84.09,84.54,9561291.0,64.0858,64.2072,63.7523,64.0934,9561291.0
2020-03-06 10:00:00,84.54,84.91,84.34,84.83,7128295.0,64.0934,64.3739,63.9418,64.3133,7128295.0
2020-03-06 10:30:00,84.83,85.04,84.7,84.86,5649421.0,64.3133,64.4725,64.2147,64.336,5649421.0
2020-03-06 11:00:00,84.86,84.87,84.41,84.45,5514613.0,64.336,64.3436,63.9949,64.0252,5514613.0
2020-03-06 11:30:00,84.44,84.55,84.36,84.52,3267408.0,64.0176,64.101,63.957,64.0783,3267408.0
2020-03-06 12:00:00,84.52,84.6,84.36,84.55,1569262.0,64.0783,64.1389,63.957,64.101,1569262.0
2020-03-06 12:30:00,84.55,84.94,84.53,84.68,2904852.0,64.101,64.3967,64.0858,64.1996,2904852.0
2020-03-06 13:00:00,84.68,84.87,84.66,84.87,2310144.0,64.1996,64.3436,64.1844,64.3436,2310144.0
2020-03-06 13:30:00,84.87,84.93,84.72,84.74,1888105.0,64.3436,64.3891,64.2299,64.2451,1888105.0
2020-03-06 14:00:00,84.75,84.82,84.57,84.67,4735641.0,64.2526,64.3057,64.1162,64.192,4735641.0
2020-03-06 14:30:00,84.67,84.72,84.45,84.58,2909405.0,64.192,64.2299,64.0252,64.1238,2909405.0
2020-03-06 15:00:00,84.58,84.8,84.39,84.7,2700509.0,64.1238,64.2905,63.9797,64.2147,2700509.0
2020-03-06 15:30:00,84.7,85.28,84.66,85.07,9024069.0,64.2147,64.6545,64.1844,64.4952,9024069.0
2020-03-09 09:30:00,79.64,83.49,79.64,80.78,6124788.0,60.3785,63.2974,60.3785,61.2428,6124788.0
2020-03-09 10:00:00,80.78,81.56,80.56,81.17,7092499.0,61.2428,61.8342,61.076,61.5385,7092499.0
2020-03-09 10:30:00,81.16,81.42,80.51,80.53,6113486.0,61.5309,61.728,61.0381,61.0533,6113486.0
2020-03-09 11:00:00,80.53,80.78,80.27,80.72,5432911.0,61.0533,61.2428,60.8562,61.1973,5432911.0
2020-03-09 11:30:00,80.71,81.45,80.67,81.31,3962687.0,61.1897,61.7508,61.1594,61.6446,3962687.0
2020-03-09 12:00:00,81.31,82.03,81.25,81.42,4788165.0,61.6446,62.1905,61.5991,61.728,4788165.0
2020-03-09 12:30:00,81.42,81.47,81.13,81.27,2903415.0,61.728,61.7659,61.5082,61.6143,2903415.0
2020-03-09 13:00:00,81.27,81.42,81.18,81.22,3674984.0,61.6143,61.728,61.5461,61.5764,3674984.0
2020-03-09 13:30:00,81.22,81.24,80.9,80.93,4492785.0,61.5764,61.5916,61.3338,61.3565,4492785.0
2020-03-09 14:00:00,80.92,81.03,80.75,80.86,3250802.0,61.349,61.4323,61.2201,61.3035,3250802.0
2020-03-09 14:30:00,80.86,81.12,80.74,81.04,2686479.0,61.3035,61.5006,61.2125,61.4399,2686479.0
2020-03-09 15:00:00,81.04,81.28,80.89,81.26,3612677.0,61.4399,61.6219,61.3262,61.6067,3612677.0
2020-03-09 15:30:00,81.26,81.52,81.1,81.38,10763611.0,61.6067,61.8038,61.4854,61.6977,10763611.0
2020-03-10 09:30:00,82.62,82.87,81.93,82.04,5375841.0,62.6378,62.8273,62.1147,62.1981,5375841.0
2020-03-10 10:00:00,82.05,82.39,81.97,82.11,3332612.0,62.2057,62.4634,62.145,62.2511,3332612.0
2020-03-10 10:30:00,82.12,82.12,81.36,81.39,6996996.0,62.2587,62.2587,61.6825,61.7053,6996996.0
2020-03-10 11:00:00,81.4,81.72,81.18,81.28,3432412.0,61.7129,61.9555,61.5461,61.6219,3432412.0
2020-03-10 11:30:00,81.28,81.57,81.13,81.24,4274295.0,61.6219,61.8417,61.5082,61.5916,4274295.0
2020-03-10 12:00:00,81.25,81.91,81.25,81.49,3711619.0,61.5991,62.0995,61.5991,61.7811,3711619.0
2020-03-10 12:30:00,81.49,81.77,81.29,81.66,2648973.0,61.7811,61.9934,61.6295,61.91,2648973.0
2020-03-10 13:00:00,81.67,81.91,81.46,81.73,2981207.0,61.9176,62.0995,61.7583,61.963,2981207.0
2020-03-10 13:30:00,81.74,81.97,81.54,81.66,2487022.0,61.9706,62.145,61.819,61.91,2487022.0
2020-03-10 14:00:00,81.66,82.06,81.52,82.0,3401587.0,61.91,62.2132,61.8038,62.1677,3401587.0
2020-03-10 14:30:00,82.01,82.45,81.95,82.31,3995212.0,62.1753,62.5089,62.1298,62.4028,3995212.0
2020-03-10 15:00:00,82.31,82.61,82.27,82.42,3484462.0,62.4028,62.6302,62.3724,62.4862,3484462.0
2020-03-10 15:30:00,82.42,82.78,82.28,82.64,4666928.0,62.4862,62.7591,62.38,62.653,4666928.0
2020-03-11 09:30:00,81.25,81.58,81.08,81.33,7254381.0,61.5991,61.8493,61.4703,61.6598,7254381.0
2020-03-11 10:00:00,81.32,81.69,81.13,81.19,4401988.0,61.6522,61.9327,61.5082,61.5536,4401988.0
2020-03-11 10:30:00,81.18,81.38,81.06,81.16,3381632.0,61.5461,61.6977,61.4551,61.5309,3381632.0
2020-03-11 11:00:00,81.17,81.2,80.84,80.95,3594698.0,61.5385,61.5612,61.2883,61.3717,3594698.0
2020-03-11 11:30:00,80.95,81.08,80.92,81.02,3524329.0,61.3717,61.4703,61.349,61.4248,3524329.0
2020-03-11 12:00:00,81.02,81.49,80.94,81.02,2912007.0,61.4248,61.7811,61.3641,61.4248,2912007.0
2020-03-11 12:30:00,81.02,81.05,80.79,80.89,2732599.0,61.4248,61.4475,61.2504,61.3262,2732599.0
2020-03-11 13:00:00,80.89,81.07,80.51,81.06,4069663.0,61.3262,61.4627,61.0381,61.4551,4069663.0
2020-03-11 13:30:00,81.06,81.17,80.79,80.95,2811101.0,61.4551,61.5385,61.2504,61.3717,2811101.0
2020-03-11 14:00:00,80.95,80.98,80.52,80.53,1866578.0,61.3717,61.3944,61.0457,61.0533,1866578.0
2020-03-11 14:30:00,80.53,80.81,80.52,80.67,3124726.0,61.0533,61.2656,61.0457,61.1594,3124726.0
2020-03-11 15:00:00,80.67,80.75,80.2,80.55,4453769.0,61.1594,61.2201,60.8031,61.0684,4453769.0
2020-03-11 15:30:00,80.55,81.0,80.46,80.84,6736628.0,61.0684,61.4096,61.0002,61.2883,6736628.0
2020-03-12 09:30:00,77.16,78.04,76.23,78.04,4277954.0,58.4983,59.1655,57.7933,59.1655,4277954.0
2020-03-12 10:00:00,78.04,78.24,77.52,78.2,6724405.0,59.1655,59.3171,58.7713,59.2868,6724405.0
2020-03-12 10:30:00,78.2,78.4,77.75,77.91,5682433.0,59.2868,59.4384,58.9456,59.0669,5682433.0
2020-03-12 11:00:00,77.91,77.91,77.54,77.72,6696340.0,59.0669,59.0669,58.7864,58.9229,6696340.0
2020-03-12 11:30:00,77.72,77.74,76.69,76.77,3860099.0,58.9229,58.9381,58.142,58.2027,3860099.0
2020-03-12 12:00:00,76.78,77.08,76.55,77.07,4433527.0,58.2102,58.4377,58.0359,58.4301,4433527.0
2020-03-12 12:30:00,77.07,78.4,76.88,78.39,3385748.0,58.4301,59.4384,58.2861,59.4308,3385748.0
2020-03-12 13:00:00,78.39,80.25,77.94,78.52,6213794.0,59.4308,60.841,59.0897,59.5294,6213794.0
2020-03-12 13:30:00,78.51,79.16,77.92,78.29,4154390.0,59.5218,60.0146,59.0745,59.355,4154390.0
2020-03-12 14:00:00,78.29,78.5,77.92,78.11,3410657.0,59.355,59.5142,59.0745,59.2186,3410657.0
2020-03-12 14:30:00,78.11,78.41,77.94,77.95,3739686.0,59.2186,59.446,59.0897,59.0973,3739686.0
2020-03-12 15:00:00,77.94,78.06,77.68,77.69,3375214.0,59.0897,59.1807,58.8926,58.9001,3375214.0
2020-03-12 15:30:00,77.69,78.18,77.48,77.63,8346832.0,58.9001,59.2716,58.7409,58.8547,8346832.0
2020-03-13 09:30:00,80.13,80.13,78.7,78.9,6000064.0,60.75,60.75,59.6659,59.8175,6000064.0
2020-03-13 10:00:00,78.9,79.79,78.77,79.79,3522082.0,59.8175,60.4922,59.7189,60.4922,3522082.0
2020-03-13 10:30:00,79.8,80.03,78.73,78.74,4120013.0,60.4998,60.6742,59.6886,59.6962,4120013.0
2020-03-13 11:00:00,78.74,78.9,78.68,78.68,3791263.0,59.6962,59.8175,59.6507,59.6507,3791263.0
2020-03-13 11:30:00,78.68,78.75,78.14,78.57,2497828.0,59.6507,59.7038,59.2413,59.5673,2497828.0
2020-03-13 12:00:00,78.58,78.77,78.23,78.62,2398439.0,59.5749,59.7189,59.3095,59.6052,2398439.0
2020-03-13 12:30:00,78.61,79.13,78.59,78.82,5019072.0,59.5976,59.9919,59.5825,59.7568,5019072.0
2020-03-13 13:00:00,78.83,79.19,78.76,79.12,3046283.0,59.7644,60.0374,59.7114,59.9843,3046283.0
2020-03-13 13:30:00,79.12,79.17,78.89,78.98,3805872.0,59.9843,60.0222,59.8099,59.8782,3805872.0
2020-03-13 14:00:00,78.98,79.01,78.4,78.43,5041452.0,59.8782,59.9009,59.4384,59.4612,5041452.0
2020-03-13 14:30:00,78.42,78.9,78.3,78.86,3003550.0,59.4536,59.8175,59.3626,59.7872,3003550.0
2020-03-13 15:00:00,78.85,79.11,78.72,78.74,2909482.0,59.7796,59.9767,59.681,59.6962,2909482.0
2020-03-13 15:30:00,78.75,80.28,78.3,80.06,7797092.0,59.7038,60.8637,59.3626,60.6969,7797092.0
2020-03-16 09:30:00,75.72,76.88,74.3,76.42,3822118.0,57.4066,58.2861,56.33,57.9373,3822118.0
2020-03-16 10:00:00,76.42,76.52,75.75,76.27,4477320.0,57.9373,58.0131,57.4294,57.8236,4477320.0
2020-03-16 10:30:00,76.27,77.18,76.27,76.82,4279113.0,57.8236,58.5135,57.8236,58.2406,4279113.0
2020-03-16 11:00:00,76.81,77.65,76.74,77.48,2570623.0,58.233,58.8698,58.1799,58.7409,2570623.0
2020-03-16 11:30:00,77.48,77.54,76.8,77.07,1935790.0,58.7409,58.7864,58.2254,58.4301,1935790.0
2020-03-16 12:00:00,77.06,77.2,76.19,76.38,2443816.0,58.4225,58.5287,57.7629,57.907,2443816.0
2020-03-16 12:30:00,76.38,76.47,75.78,75.89,2314719.0,57.907,57.9752,57.4521,57.5355,2314719.0
2020-03-16 13:00:00,75.9,76.29,75.78,76.06,2110366.0,57.5431,57.8387,57.4521,57.6644,2110366.0
2020-03-16 13:30:00,76.05,76.06,75.73,75.92,1255199.0,57.6568,57.6644,57.4142,57.5582,1255199.0
2020-03-16 14:00:00,75.91,75.92,75.61,75.8,2149330.0,57.5507,57.5582,57.3232,57.4673,2149330.0
2020-03-16 14:30:00,75.81,76.49,75.77,76.24,3017821.0,57.4748,57.9904,57.4445,57.8008,3017821.0
2020-03-16 15:00:00,76.25,76.55,75.9,75.95,1748494.0,57.8084,58.0359,57.5431,57.581,1748494.0
2020-03-16 15:30:00,75.94,76.15,75.55,75.64,6155927.0,57.5734,57.7326,57.2777,57.346,6155927.0
2020-03-17 09:30:00,75.55,75.8,74.75,74.8,3768382.0,57.2777,57.4673,56.6712,56.7091,3768382.0
2020-03-17 10:00:00,74.79,75.44,74.63,75.32,3297912.0,56.7015,57.1943,56.5802,57.1033,3297912.0
2020-03-17 10:30:00,75.33,75.57,75.09,75.34,3575790.0,57.1109,57.2929,56.929,57.1185,3575790.0
2020-03-17 11:00:00,75.34,76.29,75.25,75.93,3948770.0,57.1185,57.8387,57.0503,57.5658,3948770.0
2020-03-17 11:30:00,75.92,76.34,75.7,76.3,2414318.0,57.5582,57.8767,57.3914,57.8463,2414318.0
2020-03-17 12:00:00,76.3,77.7,75.94,75.98,3918261.0,57.8463,58.9077,57.5734,57.6037,3918261.0
2020-03-17 12:30:00,75.99,76.06,75.29,75.58,3091226.0,57.6113,57.6644,57.0806,57.3005,3091226.0
2020-03-17 13:00:00,75.57,75.77,75.22,75.54,2632604.0,57.2929,57.4445,57.0275,57.2701,2632604.0
2020-03-17 13:30:00,75.54,75.95,75.46,75.85,2695128.0,57.2701,57.581,57.2095,57.5052,2695128.0
2020-03-17 14:00:00,75.84,76.2,75.67,76.06,2973819.0,57.4976,57.7705,57.3687,57.6644,2973819.0
2020-03-17 14:30:00,76.07,76.37,75.63,75.71,5161374.0,57.672,57.8994,57.3384,57.399,5161374.0
2020-03-17 15:00:00,75.72,76.08,75.35,75.64,4433391.0,57.4066,57.6795,57.1261,57.346,4433391.0
2020-03-17 15:30:00,75.64,76.63,75.63,76.32,8919127.0,57.346,58.0965,57.3384,57.8615,8919127.0
2020-03-18 09:30:00,73.85,74.61,73.82,74.34,3675505.0,55.9889,56.5651,55.9661,56.3604,3675505.0
2020-03-18 10:00:00,74.34,74.75,74.12,74.37,4103794.0,56.3604,56.6712,56.1936,56.3831,4103794.0
2020-03-18 10:30:00,74.37,74.52,73.98,74.06,4292300.0,56.3831,56.4968,56.0874,56.1481,4292300.0
2020-03-18 11:00:00,74.06,74.15,73.75,73.87,4230530.0,56.1481,56.2163,55.9131,56.004,4230530.0
2020-03-18 11:30:00,73.87,74.15,73.63,74.1,4035825.0,56.004,56.2163,55.8221,56.1784,4035825.0
2020-03-18 12:00:00,74.09,74.12,73.58,73.75,2061999.0,56.1708,56.1936,55.7842,55.9131,2061999.0
2020-03-18 12:30:00,73.75,73.83,73.38,73.39,1595352.0,55.9131,55.9737,55.6326,55.6401,1595352.0
2020-03-18 13:00:00,72.4,73.47,72.4,72.74,1586629.0,54.8896,55.7008,54.8896,55.1473,1586629.0
2020-03-18 13:30:00,72.74,72.99,72.34,72.65,3544043.0,55.1473,55.3369,54.8441,55.0791,3544043.0
2020-03-18 14:00:00,72.65,72.68,71.91,72.32,3849876.0,55.0791,55.1019,54.5181,54.8289,3849876.0
2020-03-18 14:30:00,72.32,72.91,72.14,72.78,3647492.0,54.8289,55.2762,54.6925,55.1777,3647492.0
2020-03-18 15:00:00,72.79,73.08,72.27,72.27,2383177.0,55.1852,55.4051,54.791,54.791,2383177.0
2020-03-18 15:30:00,72.27,73.09,72.01,73.0,5685585.0,54.791,55.4127,54.5939,55.3445,5685585.0
2020-03-19 09:30:00,71.86,72.22,70.77,72.06,5457017.0,54.4802,54.7531,53.6538,54.6318,5457017.0
2020-03-19 10:00:00,72.0,72.67,71.66,72.27,3550022.0,54.5863,55.0943,54.3285,54.791,3550022.0
2020-03-19 10:30:00,72.27,72.49,71.71,71.74,3473989.0,54.791,54.9578,54.3665,54.3892,3473989.0
2020-03-19 11:00:00,71.74,72.4,71.37,72.36,3177180.0,54.3892,54.8896,54.1087,54.8592,3177180.0
2020-03-19 11:30:00,72.37,72.37,71.8,71.89,3058292.0,54.8668,54.8668,54.4347,54.5029,3058292.0
2020-03-19 12:00:00,71.89,71.89,70.97,71.22,2804700.0,54.5029,54.5029,53.8054,53.995,2804700.0
2020-03-19 12:30:00,71.21,71.69,71.02,71.41,2326146.0,53.9874,54.3513,53.8433,54.139,2326146.0
2020-03-19 13:00:00,71.42,71.54,71.13,71.41,1647482.0,54.1466,54.2376,53.9267,54.139,1647482.0
2020-03-19 13:30:00,71.41,71.95,71.2,71.83,2639210.0,54.139,54.5484,53.9798,54.4574,2639210.0
2020-03-19 14:00:00,71.82,72.08,71.59,71.64,3699047.0,54.4498,54.647,54.2755,54.3134,3699047.0
2020-03-19 14:30:00,71.63,71.96,71.48,71.69,1966229.0,54.3058,54.556,54.1921,54.3513,1966229.0
2020-03-19 15:00:00,71.69,71.8,71.23,71.52,2201695.0,54.3513,54.4347,54.0025,54.2224,2201695.0
2020-03-19 15:30:00,71.52,71.85,71.26,71.36,3436525.0,54.2224,54.4726,54.0253,54.1011,3436525.0
2020-03-20 09:30:00,71.41,71.66,70.71,71.1,4546883.0,54.139,54.3285,53.6083,53.904,4546883.0
2020-03-20 10:00:00,71.09,71.83,71.07,71.72,3010828.0,53.8964,54.4574,53.8812,54.374,3010828.0
2020-03-20 10:30:00,71.71,72.14,71.7,71.91,3575650.0,54.3665,54.6925,54.3589,54.5181,3575650.0
2020-03-20 11:00:00,71.91,72.01,70.9,70.97,4851903.0,54.5181,54.5939,53.7524,53.8054,4851903.0
2020-03-20 11:30:00,70.97,71.11,70.77,70.85,2950108.0,53.8054,53.9116,53.6538,53.7144,2950108.0
2020-03-20 12:00:00,70.86,70.96,70.45,70.59,1896847.0,53.722,53.7978,53.4112,53.5173,1896847.0
2020-03-20 12:30:00,70.59,70.95,70.56,70.73,2962041.0,53.5173,53.7903,53.4946,53.6235,2962041.0
2020-03-20 13:00:00,70.73,70.99,70.59,70.71,2871693.0,53.6235,53.8206,53.5173,53.6083,2871693.0
2020-03-20 13:30:00,70.73,70.86,70.6,70.77,780446.0,53.6235,53.722,53.5249,53.6538,780446.0
2020-03-20 14:00:00,70.76,70.85,70.06,70.16,1875723.0,53.6462,53.7144,53.1155,53.1913,1875723.0
2020-03-20 14:30:00,70.17,70.27,69.61,69.68,2125062.0,53.1989,53.2747,52.7744,52.8274,2125062.0
2020-03-20 15:00:00,69.68,70.06,69.41,70.0,2784014.0,52.8274,53.1155,52.6227,53.07,2784014.0
2020-03-20 15:30:00,70.01,70.24,69.48,69.76,3173472.0,53.0776,53.252,52.6758,52.8881,3173472.0
2020-03-23 09:30:00,70.05,70.25,69.21,69.64,4230159.0,53.1079,53.2596,52.4711,52.7971,4230159.0
2020-03-23 10:00:00,69.64,69.71,69.26,69.43,3724251.0,52.7971,52.8502,52.509,52.6379,3724251.0
2020-03-23 10:30:00,69.43,69.57,69.0,69.03,1486110.0,52.6379,52.744,52.3119,52.3346,1486110.0
2020-03-23 11:00:00,69.03,69.14,68.01,68.05,3383923.0,52.3346,52.418,51.5613,51.5916,3383923.0
2020-03-23 11:30:00,68.03,68.11,67.52,67.95,3306671.0,51.5765,51.6371,51.1898,51.5158,3306671.0
2020-03-23 12:00:00,67.95,68.75,67.67,68.6,5044080.0,51.5158,52.1223,51.3036,52.0086,5044080.0
2020-03-23 12:30:00,68.6,69.99,68.34,69.34,5260316.0,52.0086,53.0624,51.8115,52.5697,5260316.0
2020-03-23 13:00:00,69.34,69.45,69.03,69.06,2878731.0,52.5697,52.653,52.3346,52.3574,2878731.0
2020-03-23 13:30:00,69.04,69.25,68.53,68.64,3683393.0,52.3422,52.5014,51.9556,52.039,3683393.0
2020-03-23 14:00:00,68.66,68.71,68.25,68.62,1800716.0,52.0541,52.092,51.7433,52.0238,1800716.0
2020-03-23 14:30:00,68.62,68.86,68.47,68.47,1462493.0,52.0238,52.2057,51.9101,51.9101,1462493.0
2020-03-23 15:00:00,68.48,68.69,68.0,68.05,1852212.0,51.9176,52.0769,51.5537,51.5916,1852212.0
2020-03-23 15:30:00,68.05,69.0,67.95,68.62,3345914.0,51.5916,52.3119,51.5158,52.0238,3345914.0
2020-03-24 09:30:00,70.09,70.47,69.9,70.2,5317929.0,53.1383,53.4264,52.9942,53.2217,5317929.0
2020-03-24 10:00:00,70.21,70.76,70.13,70.59,4594228.0,53.2292,53.6462,53.1686,53.5173,4594228.0
2020-03-24 10:30:00,70.58,70.76,70.16,70.34,3491287.0,53.5097,53.6462,53.1913,53.3278,3491287.0
2020-03-24 11:00:00,70.33,70.57,69.91,70.38,3705559.0,53.3202,53.5022,53.0018,53.3581,3705559.0
2020-03-24 11:30:00,70.39,70.74,70.28,70.72,3226242.0,53.3657,53.6311,53.2823,53.6159,3226242.0
2020-03-24 12:00:00,70.72,70.98,70.61,70.92,2764153.0,53.6159,53.813,53.5325,53.7675,2764153.0
2020-03-24 12:30:00,70.92,71.37,70.73,70.85,2894183.0,53.7675,54.1087,53.6235,53.7144,2894183.0
2020-03-24 13:00:00,70.84,70.87,70.37,70.67,3474671.0,53.7069,53.7296,53.3505,53.578,3474671.0
2020-03-24 13:30:00,70.67,70.87,70.3,70.36,1849048.0,53.578,53.7296,53.2975,53.343,1849048.0
2020-03-24 14:00:00,70.36,70.41,69.98,70.35,2721419.0,53.343,53.3809,53.0549,53.3354,2721419.0
2020-03-24 14:30:00,70.35,70.91,70.23,70.88,3973158.0,53.3354,53.7599,53.2444,53.7372,3973158.0
2020-03-24 15:00:00,70.87,71.37,70.82,71.2,2127266.0,53.7296,54.1087,53.6917,53.9798,2127266.0
2020-03-24 15:30:00,71.21,71.95,71.2,71.45,3935844.0,53.9874,54.5484,53.9798,54.1693,3935844.0
2020-03-25 09:30:00,72.25,74.08,72.08,72.48,4818627.0,54.7758,56.1633,54.647,54.9502,4818627.0
2020-03-25 10:00:00,72.48,72.67,72.21,72.59,3013844.0,54.9502,55.0943,54.7455,55.0336,3013844.0
2020-03-25 10:30:00,72.59,73.23,72.59,73.12,2629400.0,55.0336,55.5188,55.0336,55.4354,2629400.0
2020-03-25 11:00:00,73.12,73.36,72.95,73.2,2688597.0,55.4354,55.6174,55.3065,55.4961,2688597.0
2020-03-25 11:30:00,73.2,73.32,72.83,73.17,2570320.0,55.4961,55.5871,55.2156,55.4733,2570320.0
2020-03-25 12:00:00,73.18,73.93,73.14,73.92,2279844.0,55.4809,56.0495,55.4506,56.0419,2279844.0
2020-03-25 12:30:00,73.91,75.57,73.87,74.12,3611075.0,56.0344,57.2929,56.004,56.1936,3611075.0
2020-03-25 13:00:00,74.13,75.07,74.05,74.8,2464089.0,56.2012,56.9138,56.1405,56.7091,2464089.0
2020-03-25 13:30:00,74.8,75.13,74.6,74.85,1468518.0,56.7091,56.9593,56.5575,56.747,1468518.0
2020-03-25 14:00:00,74.83,74.94,73.99,74.54,1724819.0,56.7319,56.8153,56.095,56.512,1724819.0
2020-03-25 14:30:00,74.53,74.59,74.06,74.3,2694826.0,56.5044,56.5499,56.1481,56.33,2694826.0
2020-03-25 15:00:00,74.31,74.4,73.78,74.0,2593162.0,56.3376,56.4059,55.9358,56.1026,2593162.0
2020-03-25 15:30:00,73.99,74.45,73.25,73.34,4684758.0,56.095,56.4438,55.534,55.6022,4684758.0
2020-03-26 09:30:00,74.01,75.33,73.7,75.27,5549904.0,56.1102,57.1109,55.8752,57.0654,5549904.0
2020-03-26 10:00:00,75.28,76.16,75.23,75.65,3393451.0,57.073,57.7402,57.0351,57.3535,3393451.0
2020-03-26 10:30:00,75.66,75.92,75.4,75.73,3014577.0,57.3611,57.5582,57.164,57.4142,3014577.0
2020-03-26 11:00:00,75.73,76.02,75.56,75.91,2175680.0,57.4142,57.634,57.2853,57.5507,2175680.0
2020-03-26 11:30:00,75.93,76.24,75.83,75.94,2503550.0,57.5658,57.8008,57.49,57.5734,2503550.0
2020-03-26 12:00:00,75.94,76.14,75.84,76.06,2622349.0,57.5734,57.725,57.4976,57.6644,2622349.0
2020-03-26 12:30:00,76.07,76.4,75.99,76.29,2145064.0,57.672,57.9221,57.6113,57.8387,2145064.0
2020-03-26 13:00:00,76.28,76.44,76.02,76.21,1142055.0,57.8312,57.9525,57.634,57.7781,1142055.0
2020-03-26 13:30:00,76.21,76.23,75.99,76.07,1540119.0,57.7781,57.7933,57.6113,57.672,1540119.0
2020-03-26 14:00:00,76.07,76.13,75.61,75.89,2117626.0,57.672,57.7174,57.3232,57.5355,2117626.0
2020-03-26 14:30:00,75.9,76.44,75.89,76.26,1664512.0,57.5431,57.9525,57.5355,57.816,1664512.0
2020-03-26 15:00:00,76.26,76.4,76.11,76.29,2405958.0,57.816,57.9221,57.7023,57.8387,2405958.0
2020-03-26 15:30:00,76.29,76.83,76.15,76.82,4804086.0,57.8387,58.2481,57.7326,58.2406,4804086.0
2020-03-27 09:30:00,75.44,76.15,75.36,76.14,3996927.0,57.1943,57.7326,57.1337,57.725,3996927.0
2020-03-27 10:00:00,76.13,77.17,76.08,76.91,4760958.0,57.7174,58.5059,57.6795,58.3088,4760958.0
2020-03-27 10:30:00,76.91,77.23,76.66,77.22,5006174.0,58.3088,58.5514,58.1193,58.5438,5006174.0
2020-03-27 11:00:00,77.21,78.37,77.19,78.2,4202506.0,58.5362,59.4157,58.5211,59.2868,4202506.0
2020-03-27 11:30:00,78.2,78.24,76.94,76.95,4203346.0,59.2868,59.3171,58.3315,58.3391,4203346.0
2020-03-27 12:00:00,76.95,77.16,76.54,77.02,3899988.0,58.3391,58.4983,58.0283,58.3922,3899988.0
2020-03-27 12:30:00,77.02,77.49,76.97,77.14,2923770.0,58.3922,58.7485,58.3543,58.4832,2923770.0
2020-03-27 13:00:00,77.14,77.21,76.86,76.89,2677765.0,58.4832,58.5362,58.2709,58.2936,2677765.0
2020-03-27 13:30:00,76.89,77.39,76.83,77.35,2787036.0,58.2936,58.6727,58.2481,58.6424,2787036.0
2020-03-27 14:00:00,77.34,77.42,77.21,77.34,2148620.0,58.6348,58.6954,58.5362,58.6348,2148620.0
2020-03-27 14:30:00,77.34,77.48,77.12,77.27,3532362.0,58.6348,58.7409,58.468,58.5817,3532362.0
2020-03-27 15:00:00,77.27,77.59,77.24,77.34,2423699.0,58.5817,58.8243,58.559,58.6348,2423699.0
2020-03-27 15:30:00,77.33,77.38,76.56,77.01,5705919.0,58.6272,58.6651,58.0434,58.3846,5705919.0
2020-03-30 09:30:00,77.1,77.29,76.64,76.98,3196870.0,58.4528,58.5969,58.1041,58.3619,3196870.0
2020-03-30 10:00:00,76.99,77.51,76.99,77.46,3225994.0,58.3694,58.7637,58.3694,58.7258,3225994.0
2020-03-30 10:30:00,77.46,77.73,77.39,77.45,2488206.0,58.7258,58.9305,58.6727,58.7182,2488206.0
2020-03-30 11:00:00,77.45,77.8,77.44,77.79,1674490.0,58.7182,58.9835,58.7106,58.976,1674490.0
2020-03-30 11:30:00,77.79,77.8,77.68,77.73,1478757.0,58.976,58.9835,58.8926,58.9305,1478757.0
2020-03-30 12:00:00,77.73,77.8,77.6,77.79,1543118.0,58.9305,58.9835,58.8319,58.976,1543118.0
2020-03-30 12:30:00,77.79,77.79,77.52,77.6,1176763.0,58.976,58.976,58.7713,58.8319,1176763.0
2020-03-30 13:00:00,77.6,77.6,77.4,77.56,1385591.0,58.8319,58.8319,58.6803,58.8016,1385591.0
2020-03-30 13:30:00,77.56,77.57,77.3,77.35,1307269.0,58.8016,58.8092,58.6045,58.6424,1307269.0
2020-03-30 14:00:00,77.35,77.75,77.31,77.74,2323365.0,58.6424,58.9456,58.6121,58.9381,2323365.0
2020-03-30 14:30:00,77.74,77.91,77.73,77.88,2498278.0,58.9381,59.0669,58.9305,59.0442,2498278.0
2020-03-30 15:00:00,77.88,78.04,77.43,77.59,2101156.0,59.0442,59.1655,58.703,58.8243,2101156.0
2020-03-30 15:30:00,77.59,77.86,77.47,77.65,5151261.0,58.8243,59.029,58.7334,58.8698,5151261.0
2020-03-31 09:30:00,77.37,77.44,77.12,77.2,2480349.0,58.6575,58.7106,58.468,58.5287,2480349.0
2020-03-31 10:00:00,77.21,77.55,77.2,77.41,2296758.0,58.5362,58.794,58.5287,58.6879,2296758.0
2020-03-31 10:30:00,77.42,77.53,77.28,77.3,1958511.0,58.6954,58.7788,58.5893,58.6045,1958511.0
2020-03-31 11:00:00,77.3,77.49,77.12,77.45,1848654.0,58.6045,58.7485,58.468,58.7182,1848654.0
2020-03-31 11:30:00,77.46,77.71,77.45,77.6,2599727.0,58.7258,58.9153,58.7182,58.8319,2599727.0
2020-03-31 12:00:00,77.6,77.65,77.19,77.3,1731773.0,58.8319,58.8698,58.5211,58.6045,1731773.0
2020-03-31 12:30:00,77.3,77.3,76.98,77.15,1515449.0,58.6045,58.6045,58.3619,58.4908,1515449.0
2020-03-31 13:00:00,77.14,77.25,77.05,77.22,983640.0,58.4832,58.5666,58.4149,58.5438,983640.0
2020-03-31 13:30:00,77.22,77.43,77.14,77.42,830291.0,58.5438,58.703,58.4832,58.6954,830291.0
2020-03-31 14:00:00,77.41,77.47,77.25,77.44,819291.0,58.6879,58.7334,58.5666,58.7106,819291.0
2020-03-31 14:30:00,77.43,77.66,77.39,77.59,1975865.0,58.703,58.8774,58.6727,58.8243,1975865.0
2020-03-31 15:00:00,77.6,77.64,77.29,77.31,4434584.0,58.8319,58.8622,58.5969,58.6121,4434584.0
2020-03-31 15:30:00,77.31,77.42,77.06,77.09,3947230.0,58.6121,58.6954,58.4225,58.4453,3947230.0
2020-04-01 09:30:00,75.18,75.27,74.68,75.01,3248950.0,57.2917,57.3603,56.9107,57.1622,3248950.0
2020-04-01 10:00:00,75.01,75.16,74.81,74.97,2671764.0,57.1622,57.2765,57.0098,57.1317,2671764.0
2020-04-01 10:30:00,74.97,75.14,74.89,75.07,2072699.0,57.1317,57.2612,57.0707,57.2079,2072699.0
2020-04-01 11:00:00,75.07,75.24,74.86,74.87,1918278.0,57.2079,57.3374,57.0479,57.0555,1918278.0
2020-04-01 11:30:00,74.88,74.99,74.65,74.66,2308776.0,57.0631,57.1469,56.8878,56.8955,2308776.0
2020-04-01 12:00:00,74.65,74.82,74.61,74.67,3183735.0,56.8878,57.0174,56.8574,56.9031,3183735.0
2020-04-01 12:30:00,74.67,74.98,74.39,74.45,2820809.0,56.9031,57.1393,56.6897,56.7354,2820809.0
2020-04-01 13:00:00,74.45,74.58,74.37,74.5,2120595.0,56.7354,56.8345,56.6745,56.7735,2120595.0
2020-04-01 13:30:00,74.5,74.73,74.43,74.71,1581674.0,56.7735,56.9488,56.7202,56.9336,1581674.0
2020-04-01 14:00:00,74.7,74.81,74.59,74.62,2067266.0,56.9259,57.0098,56.8421,56.865,2067266.0
2020-04-01 14:30:00,74.62,74.68,74.51,74.56,1474554.0,56.865,56.9107,56.7811,56.8192,1474554.0
2020-04-01 15:00:00,74.56,74.63,74.38,74.41,1868592.0,56.8192,56.8726,56.6821,56.7049,1868592.0
2020-04-01 15:30:00,74.41,74.73,74.39,74.54,5607150.0,56.7049,56.9488,56.6897,56.804,5607150.0
2020-04-02 09:30:00,74.37,74.82,74.23,74.52,1926782.0,56.6745,57.0174,56.5678,56.7888,1926782.0
2020-04-02 10:00:00,74.52,74.81,74.43,74.81,1858588.0,56.7888,57.0098,56.7202,57.0098,1858588.0
2020-04-02 10:30:00,74.81,76.3,74.78,75.61,5634381.0,57.0098,58.1452,56.9869,57.6194,5634381.0
2020-04-02 11:00:00,75.62,75.75,75.01,75.09,1894516.0,57.627,57.7261,57.1622,57.2231,1894516.0
2020-04-02 11:30:00,75.08,75.39,75.06,75.34,2337861.0,57.2155,57.4518,57.2003,57.4137,2337861.0
2020-04-02 12:00:00,75.34,75.37,75.08,75.11,1708344.0,57.4137,57.4365,57.2155,57.2384,1708344.0
2020-04-02 12:30:00,75.12,75.37,75.08,75.28,1057664.0,57.246,57.4365,57.2155,57.3679,1057664.0
2020-04-02 13:00:00,75.28,75.37,74.84,74.86,2160302.0,57.3679,57.4365,57.0326,57.0479,2160302.0
2020-04-02 13:30:00,74.86,75.05,74.78,74.91,851400.0,57.0479,57.1927,56.9869,57.086,851400.0
2020-04-02 14:00:00,74.91,74.91,74.39,74.73,2265380.0,57.086,57.086,56.6897,56.9488,2265380.0
2020-04-02 14:30:00,74.73,75.1,74.61,75.09,996350.0,56.9488,57.2308,56.8574,57.2231,996350.0
2020-04-02 15:00:00,75.09,75.18,74.93,75.08,1158791.0,57.2231,57.2917,57.1012,57.2155,1158791.0
2020-04-02 15:30:00,75.09,75.28,74.89,75.16,4334669.0,57.2231,57.3679,57.0707,57.2765,4334669.0
2020-04-03 09:30:00,75.0,75.2,74.69,74.77,2972140.0,57.1546,57.307,56.9183,56.9793,2972140.0
2020-04-03 10:00:00,74.77,74.85,74.21,74.44,4298380.0,56.9793,57.0402,56.5525,56.7278,4298380.0
2020-04-03 10:30:00,74.45,74.5,74.08,74.17,2681568.0,56.7354,56.7735,56.4535,56.522,2681568.0
2020-04-03 11:00:00,74.17,74.3,74.01,74.13,2515070.0,56.522,56.6211,56.4001,56.4916,2515070.0
2020-04-03 11:30:00,74.13,74.2,73.93,74.03,1880718.0,56.4916,56.5449,56.3391,56.4154,1880718.0
2020-04-03 12:00:00,74.04,74.09,73.67,73.78,1955504.0,56.423,56.4611,56.141,56.2248,1955504.0
2020-04-03 12:30:00,73.77,74.0,73.74,73.83,1944710.0,56.2172,56.3925,56.1944,56.2629,1944710.0
2020-04-03 13:00:00,73.83,73.84,73.72,73.76,1607903.0,56.2629,56.2706,56.1791,56.2096,1607903.0
2020-04-03 13:30:00,73.76,73.76,73.5,73.54,1629850.0,56.2096,56.2096,56.0115,56.0419,1629850.0
2020-04-03 14:00:00,73.54,73.71,73.32,73.65,2271115.0,56.0419,56.1715,55.8743,56.1258,2271115.0
2020-04-03 14:30:00,73.65,73.81,73.55,73.81,1752266.0,56.1258,56.2477,56.0496,56.2477,1752266.0
2020-04-03 15:00:00,73.81,73.86,73.59,73.69,3524518.0,56.2477,56.2858,56.08,56.1563,3524518.0
2020-04-03 15:30:00,73.68,73.96,73.55,73.58,3984358.0,56.1486,56.362,56.0496,56.0724,3984358.0
2020-04-06 09:30:00,75.06,75.25,74.81,75.17,3374367.0,57.2003,57.3451,57.0098,57.2841,3374367.0
2020-04-06 10:00:00,75.16,75.26,74.98,75.01,2179544.0,57.2765,57.3527,57.1393,57.1622,2179544.0
2020-04-06 10:30:00,75.02,75.13,74.92,75.01,3428991.0,57.1698,57.2536,57.0936,57.1622,3428991.0
2020-04-06 11:00:00,75.01,75.07,74.82,74.85,2033594.0,57.1622,57.2079,57.0174,57.0402,2033594.0
2020-04-06 11:30:00,74.85,75.0,74.82,74.95,1552757.0,57.0402,57.1546,57.0174,57.1165,1552757.0
2020-04-06 12:00:00,74.96,75.1,74.89,75.09,1756043.0,57.1241,57.2308,57.0707,57.2231,1756043.0
2020-04-06 12:30:00,75.09,75.16,74.94,74.99,1209636.0,57.2231,57.2765,57.1088,57.1469,1209636.0
2020-04-06 13:00:00,74.98,75.01,74.82,74.84,1185870.0,57.1393,57.1622,57.0174,57.0326,1185870.0
2020-04-06 13:30:00,74.85,75.0,74.81,74.98,2037714.0,57.0402,57.1546,57.0098,57.1393,2037714.0
2020-04-06 14:00:00,74.98,75.08,74.9,75.06,1665905.0,57.1393,57.2155,57.0783,57.2003,1665905.0
2020-04-06 14:30:00,75.06,75.15,75.01,75.12,1555224.0,57.2003,57.2689,57.1622,57.246,1555224.0
2020-04-06 15:00:00,75.12,75.19,75.0,75.15,1766686.0,57.246,57.2993,57.1546,57.2689,1766686.0
2020-04-06 15:30:00,75.14,75.56,75.08,75.34,3853053.0,57.2612,57.5813,57.2155,57.4137,3853053.0
2020-04-07 09:30:00,76.43,76.72,76.3,76.67,4818376.0,58.2443,58.4653,58.1452,58.4272,4818376.0
2020-04-07 10:00:00,76.67,76.7,76.07,76.08,3087938.0,58.4272,58.4501,57.97,57.9776,3087938.0
2020-04-07 10:30:00,76.08,76.33,75.8,75.93,3299429.0,57.9776,58.1681,57.7642,57.8633,3299429.0
2020-04-07 11:00:00,75.94,76.12,75.82,76.0,1728112.0,57.8709,58.0081,57.7794,57.9166,1728112.0
2020-04-07 11:30:00,76.0,76.26,75.87,76.17,1873146.0,57.9166,58.1148,57.8175,58.0462,1873146.0
2020-04-07 12:00:00,76.17,76.41,76.16,76.37,1336310.0,58.0462,58.2291,58.0385,58.1986,1336310.0
2020-04-07 12:30:00,76.37,76.54,76.29,76.5,2629707.0,58.1986,58.3281,58.1376,58.2976,2629707.0
2020-04-07 13:00:00,76.5,76.65,76.21,76.25,1730136.0,58.2976,58.412,58.0766,58.1071,1730136.0
2020-04-07 13:30:00,76.25,76.32,76.11,76.15,2042549.0,58.1071,58.1605,58.0004,58.0309,2042549.0
2020-04-07 14:00:00,76.13,76.13,75.74,75.87,1898974.0,58.0157,58.0157,57.7185,57.8175,1898974.0
2020-04-07 14:30:00,75.87,75.94,75.24,75.42,2350019.0,57.8175,57.8709,57.3374,57.4746,2350019.0
2020-04-07 15:00:00,75.42,75.7,75.3,75.32,1372893.0,57.4746,57.688,57.3832,57.3984,1372893.0
2020-04-07 15:30:00,75.32,75.93,75.27,75.35,4185693.0,57.3984,57.8633,57.3603,57.4213,4185693.0
2020-04-08 09:30:00,75.96,76.14,75.73,76.07,1529593.0,57.8861,58.0233,57.7109,57.97,1529593.0
2020-04-08 10:00:00,76.09,76.26,76.0,76.22,2136268.0,57.9852,58.1148,57.9166,58.0843,2136268.0
2020-04-08 10:30:00,76.21,76.3,76.05,76.3,1691677.0,58.0766,58.1452,57.9547,58.1452,1691677.0
2020-04-08 11:00:00,76.29,76.58,76.25,76.52,2458091.0,58.1376,58.3586,58.1071,58.3129,2458091.0
2020-04-08 11:30:00,76.52,76.72,76.48,76.59,2096251.0,58.3129,58.4653,58.2824,58.3662,2096251.0
2020-04-08 12:00:00,76.6,76.91,76.58,76.71,2108068.0,58.3739,58.6101,58.3586,58.4577,2108068.0
2020-04-08 12:30:00,76.71,76.89,76.56,76.82,2395314.0,58.4577,58.5948,58.3434,58.5415,2395314.0
2020-04-08 13:00:00,76.83,77.0,76.77,76.9,3033572.0,58.5491,58.6787,58.5034,58.6025,3033572.0
2020-04-08 13:30:00,76.9,76.96,76.72,76.81,2761341.0,58.6025,58.6482,58.4653,58.5339,2761341.0
2020-04-08 14:00:00,76.8,77.43,76.78,77.42,3003299.0,58.5263,59.0064,58.511,58.9987,3003299.0
2020-04-08 14:30:00,77.42,77.53,77.26,77.41,2748477.0,58.9987,59.0826,58.8768,58.9911,2748477.0
2020-04-08 15:00:00,77.41,77.47,77.27,77.47,3107057.0,58.9911,59.0368,58.8844,59.0368,3107057.0
2020-04-08 15:30:00,77.47,77.63,77.28,77.29,6891580.0,59.0368,59.1588,58.8921,58.8997,6891580.0
2020-04-09 09:30:00,81.91,84.05,81.51,83.48,20589615.0,62.4204,64.0512,62.1156,63.6168,20589615.0
2020-04-09 10:00:00,83.49,83.49,82.13,82.13,9914513.0,63.6244,63.6244,62.588,62.588,9914513.0
2020-04-09 10:30:00,82.13,82.59,81.9,82.3,6000989.0,62.588,62.9386,62.4128,62.7176,6000989.0
2020-04-09 11:00:00,82.3,82.31,81.69,81.96,4042170.0,62.7176,62.7252,62.2527,62.4585,4042170.0
2020-04-09 11:30:00,81.95,81.98,81.7,81.83,3550220.0,62.4509,62.4737,62.2604,62.3594,3550220.0
2020-04-09 12:00:00,81.83,82.08,81.78,81.97,4135938.0,62.3594,62.5499,62.3213,62.4661,4135938.0
2020-04-09 12:30:00,81.96,82.18,81.96,82.12,2168526.0,62.4585,62.6262,62.4585,62.5804,2168526.0
2020-04-09 13:00:00,82.12,82.22,82.03,82.21,1544058.0,62.5804,62.6566,62.5118,62.649,1544058.0
2020-04-09 13:30:00,82.22,82.32,82.05,82.17,2519038.0,62.6566,62.7328,62.5271,62.6185,2519038.0
2020-04-09 14:00:00,82.17,82.18,81.71,81.77,3921707.0,62.6185,62.6262,62.268,62.3137,3921707.0
2020-04-09 14:30:00,81.77,81.98,81.49,81.7,3533418.0,62.3137,62.4737,62.1003,62.2604,3533418.0
2020-04-09 15:00:00,81.7,82.01,81.57,82.0,3829631.0,62.2604,62.4966,62.1613,62.489,3829631.0
2020-04-09 15:30:00,82.0,82.58,81.99,82.36,9179336.0,62.489,62.931,62.4814,62.7633,9179336.0
2020-04-13 09:30:00,81.81,81.92,80.95,80.98,3228354.0,62.3442,62.428,61.6888,61.7117,3228354.0
2020-04-13 10:00:00,80.98,81.27,80.72,80.79,2422496.0,61.7117,61.9327,61.5135,61.5669,2422496.0
2020-04-13 10:30:00,80.78,80.88,80.56,80.6,2037447.0,61.5593,61.6355,61.3916,61.4221,2037447.0
2020-04-13 11:00:00,80.59,80.75,80.42,80.73,2590758.0,61.4145,61.5364,61.2849,61.5212,2590758.0
2020-04-13 11:30:00,80.72,80.73,80.56,80.65,1655941.0,61.5135,61.5212,61.3916,61.4602,1655941.0
2020-04-13 12:00:00,80.64,81.17,80.59,81.05,2892246.0,61.4526,61.8565,61.4145,61.765,2892246.0
2020-04-13 12:30:00,81.06,81.11,80.9,80.93,2801892.0,61.7726,61.8107,61.6507,61.6736,2801892.0
2020-04-13 13:00:00,80.93,80.94,80.68,80.77,2060068.0,61.6736,61.6812,61.4831,61.5516,2060068.0
2020-04-13 13:30:00,80.77,80.97,80.75,80.95,1249969.0,61.5516,61.7041,61.5364,61.6888,1249969.0
2020-04-13 14:00:00,80.95,81.07,80.82,80.92,1542529.0,61.6888,61.7803,61.5897,61.666,1542529.0
2020-04-13 14:30:00,80.92,81.07,80.85,81.03,1119170.0,61.666,61.7803,61.6126,61.7498,1119170.0
2020-04-13 15:00:00,81.03,81.21,80.88,81.2,1461464.0,61.7498,61.887,61.6355,61.8793,1461464.0
2020-04-13 15:30:00,81.21,81.41,81.12,81.17,6011649.0,61.887,62.0394,61.8184,61.8565,6011649.0
2020-04-14 09:30:00,81.91,82.09,81.57,82.01,4819609.0,62.4204,62.5576,62.1613,62.4966,4819609.0
2020-04-14 10:00:00,82.01,82.02,81.83,81.87,2190516.0,62.4966,62.5042,62.3594,62.3899,2190516.0
2020-04-14 10:30:00,81.87,81.87,81.63,81.63,1904214.0,62.3899,62.3899,62.207,62.207,1904214.0
2020-04-14 11:00:00,81.64,81.64,80.99,81.11,3637231.0,62.2146,62.2146,61.7193,61.8107,3637231.0
2020-04-14 11:30:00,81.12,81.18,80.97,81.01,2659953.0,61.8184,61.8641,61.7041,61.7345,2659953.0
2020-04-14 12:00:00,81.01,81.26,81.0,81.23,1405624.0,61.7345,61.9251,61.7269,61.9022,1405624.0
2020-04-14 12:30:00,81.23,81.33,81.2,81.26,1319750.0,61.9022,61.9784,61.8793,61.9251,1319750.0
2020-04-14 13:00:00,81.26,81.29,81.23,81.23,1298143.0,61.9251,61.9479,61.9022,61.9022,1298143.0
2020-04-14 13:30:00,81.23,81.26,81.12,81.19,2463624.0,61.9022,61.9251,61.8184,61.8717,2463624.0
2020-04-14 14:00:00,81.19,81.52,81.15,81.47,2732054.0,61.8717,62.1232,61.8412,62.0851,2732054.0
2020-04-14 14:30:00,81.48,81.56,81.4,81.52,3004105.0,62.0927,62.1537,62.0317,62.1232,3004105.0
2020-04-14 15:00:00,81.52,81.6,81.45,81.59,2352043.0,62.1232,62.1842,62.0698,62.1765,2352043.0
2020-04-14 15:30:00,81.6,81.76,81.52,81.54,4419760.0,62.1842,62.3061,62.1232,62.1384,4419760.0
2020-04-15 09:30:00,80.25,80.4,80.15,80.28,4051410.0,61.1554,61.2697,61.0792,61.1782,4051410.0
2020-04-15 10:00:00,80.28,80.31,79.96,80.0,4388672.0,61.1782,61.2011,60.9344,60.9649,4388672.0
2020-04-15 10:30:00,80.0,80.23,79.97,80.2,2637608.0,60.9649,61.1401,60.942,61.1173,2637608.0
2020-04-15 11:00:00,80.2,80.25,80.12,80.2,1530763.0,61.1173,61.1554,61.0563,61.1173,1530763.0
2020-04-15 11:30:00,80.2,80.32,80.17,80.31,1381992.0,61.1173,61.2087,61.0944,61.2011,1381992.0
2020-04-15 12:00:00,80.31,80.37,80.23,80.36,1104497.0,61.2011,61.2468,61.1401,61.2392,1104497.0
2020-04-15 12:30:00,80.37,80.53,80.34,80.48,1619424.0,61.2468,61.3688,61.224,61.3306,1619424.0
2020-04-15 13:00:00,80.47,80.61,80.43,80.51,1581930.0,61.323,61.4297,61.2925,61.3535,1581930.0
2020-04-15 13:30:00,80.51,80.53,80.47,80.48,1037619.0,61.3535,61.3688,61.323,61.3306,1037619.0
2020-04-15 14:00:00,80.48,80.69,80.47,80.62,1497441.0,61.3306,61.4907,61.323,61.4373,1497441.0
2020-04-15 14:30:00,80.62,80.9,80.61,80.9,1784115.0,61.4373,61.6507,61.4297,61.6507,1784115.0
2020-04-15 15:00:00,80.89,80.91,80.67,80.75,1825390.0,61.6431,61.6583,61.4754,61.5364,1825390.0
2020-04-15 15:30:00,80.75,80.84,80.68,80.76,5082248.0,61.5364,61.605,61.4831,61.544,5082248.0
2020-04-16 09:30:00,80.56,80.62,80.14,80.14,2270098.0,61.3916,61.4373,61.0715,61.0715,2270098.0
2020-04-16 10:00:00,80.14,80.34,79.93,80.34,2917833.0,61.0715,61.224,60.9115,61.224,2917833.0
2020-04-16 10:30:00,80.34,80.59,80.19,80.56,2139100.0,61.224,61.4145,61.1096,61.3916,2139100.0
2020-04-16 11:00:00,80.56,80.57,80.37,80.38,1656468.0,61.3916,61.3992,61.2468,61.2544,1656468.0
2020-04-16 11:30:00,80.37,80.5,80.31,80.42,1115195.0,61.2468,61.3459,61.2011,61.2849,1115195.0
2020-04-16 12:00:00,80.42,80.5,80.12,80.17,1334640.0,61.2849,61.3459,61.0563,61.0944,1334640.0
2020-04-16 12:30:00,80.17,80.27,80.01,80.22,1219306.0,61.0944,61.1706,60.9725,61.1325,1219306.0
2020-04-16 13:00:00,80.22,80.36,80.21,80.36,782985.0,61.1325,61.2392,61.1249,61.2392,782985.0
2020-04-16 13:30:00,80.35,80.4,80.2,80.29,868286.0,61.2316,61.2697,61.1173,61.1859,868286.0
2020-04-16 14:00:00,80.29,80.49,80.24,80.38,1158959.0,61.1859,61.3383,61.1478,61.2544,1158959.0
2020-04-16 14:30:00,80.38,80.52,80.32,80.44,1168173.0,61.2544,61.3611,61.2087,61.3002,1168173.0
2020-04-16 15:00:00,80.44,80.57,80.35,80.56,1640862.0,61.3002,61.3992,61.2316,61.3916,1640862.0
2020-04-16 15:30:00,80.57,80.75,80.5,80.68,3677985.0,61.3992,61.5364,61.3459,61.4831,3677985.0
2020-04-17 09:30:00,81.32,81.36,80.99,81.35,2280426.0,61.9708,62.0013,61.7193,61.9936,2280426.0
2020-04-17 10:00:00,81.35,81.4,80.98,81.11,3878966.0,61.9936,62.0317,61.7117,61.8107,3878966.0
2020-04-17 10:30:00,81.11,81.16,80.94,81.03,1980363.0,61.8107,61.8488,61.6812,61.7498,1980363.0
2020-04-17 11:00:00,81.03,81.23,81.01,81.11,2476778.0,61.7498,61.9022,61.7345,61.8107,2476778.0
2020-04-17 11:30:00,81.11,81.23,81.06,81.14,1112873.0,61.8107,61.9022,61.7726,61.8336,1112873.0
2020-04-17 12:00:00,81.14,81.24,81.08,81.2,639657.0,61.8336,61.9098,61.7879,61.8793,639657.0
2020-04-17 12:30:00,81.2,81.24,81.13,81.18,1288549.0,61.8793,61.9098,61.826,61.8641,1288549.0
2020-04-17 13:00:00,81.18,81.25,81.16,81.18,972714.0,61.8641,61.9174,61.8488,61.8641,972714.0
2020-04-17 13:30:00,81.19,81.25,81.1,81.11,1342842.0,61.8717,61.9174,61.8031,61.8107,1342842.0
2020-04-17 14:00:00,81.11,81.11,80.94,80.95,1649096.0,61.8107,61.8107,61.6812,61.6888,1649096.0
2020-04-17 14:30:00,80.95,80.98,80.85,80.98,1773163.0,61.6888,61.7117,61.6126,61.7117,1773163.0
2020-04-17 15:00:00,80.98,81.02,80.94,81.01,1429824.0,61.7117,61.7422,61.6812,61.7345,1429824.0
2020-04-17 15:30:00,81.01,81.21,80.99,81.09,5224732.0,61.7345,61.887,61.7193,61.7955,5224732.0
2020-04-20 09:30:00,80.29,80.52,80.16,80.18,2203853.0,61.1859,61.3611,61.0868,61.102,2203853.0
2020-04-20 10:00:00,80.18,80.5,80.1,80.28,2924478.0,61.102,61.3459,61.0411,61.1782,2924478.0
2020-04-20 10:30:00,80.28,80.55,80.26,80.47,957275.0,61.1782,61.384,61.163,61.323,957275.0
2020-04-20 11:00:00,80.47,80.69,80.46,80.61,840444.0,61.323,61.4907,61.3154,61.4297,840444.0
2020-04-20 11:30:00,80.61,80.79,80.59,80.76,894312.0,61.4297,61.5669,61.4145,61.544,894312.0
2020-04-20 12:00:00,80.77,80.77,80.55,80.55,1534154.0,61.5516,61.5516,61.384,61.384,1534154.0
2020-04-20 12:30:00,80.55,80.61,80.43,80.47,1135810.0,61.384,61.4297,61.2925,61.323,1135810.0
2020-04-20 13:00:00,80.47,80.47,80.22,80.25,1303219.0,61.323,61.323,61.1325,61.1554,1303219.0
2020-04-20 13:30:00,80.25,80.41,80.21,80.32,1356307.0,61.1554,61.2773,61.1249,61.2087,1356307.0
2020-04-20 14:00:00,80.31,80.35,79.98,79.99,1451402.0,61.2011,61.2316,60.9496,60.9572,1451402.0
2020-04-20 14:30:00,79.99,80.09,79.78,79.78,1882687.0,60.9572,61.0334,60.7972,60.7972,1882687.0
2020-04-20 15:00:00,79.78,79.96,79.78,79.89,1939771.0,60.7972,60.9344,60.7972,60.881,1939771.0
2020-04-20 15:30:00,79.88,79.92,79.72,79.88,2874353.0,60.8734,60.9039,60.7515,60.8734,2874353.0
2020-04-21 09:30:00,78.96,79.06,78.8,78.92,5644373.0,60.1723,60.2485,60.0504,60.1418,5644373.0
2020-04-21 10:00:00,78.92,79.06,78.73,79.05,2668756.0,60.1418,60.2485,59.997,60.2409,2668756.0
2020-04-21 10:30:00,79.04,79.06,78.66,78.71,1939874.0,60.2333,60.2485,59.9437,59.9818,1939874.0
2020-04-21 11:00:00,78.7,78.77,78.53,78.6,2025706.0,59.9742,60.0275,59.8446,59.898,2025706.0
2020-04-21 11:30:00,78.6,78.75,78.38,78.67,2212372.0,59.898,60.0123,59.7303,59.9513,2212372.0
2020-04-21 12:00:00,78.67,78.72,78.35,78.39,2471827.0,59.9513,59.9894,59.7075,59.7379,2471827.0
2020-04-21 12:30:00,78.39,78.56,78.25,78.54,1172691.0,59.7379,59.8675,59.6313,59.8522,1172691.0
2020-04-21 13:00:00,78.53,78.62,78.42,78.58,1487716.0,59.8446,59.9132,59.7608,59.8827,1487716.0
2020-04-21 13:30:00,78.58,78.62,78.37,78.41,2641418.0,59.8827,59.9132,59.7227,59.7532,2641418.0
2020-04-21 14:00:00,78.41,78.59,78.33,78.42,2512652.0,59.7532,59.8904,59.6922,59.7608,2512652.0
2020-04-21 14:30:00,78.43,78.47,78.25,78.28,1250987.0,59.7684,59.7989,59.6313,59.6541,1250987.0
2020-04-21 15:00:00,78.28,78.57,78.28,78.39,2021928.0,59.6541,59.8751,59.6541,59.7379,2021928.0
2020-04-21 15:30:00,78.4,78.65,78.31,78.37,6241152.0,59.7456,59.9361,59.677,59.7227,6241152.0
2020-04-22 09:30:00,79.26,79.37,78.88,78.98,2635404.0,60.4009,60.4848,60.1113,60.1876,2635404.0
2020-04-22 10:00:00,78.99,79.05,78.84,78.9,1556798.0,60.1952,60.2409,60.0809,60.1266,1556798.0
2020-04-22 10:30:00,78.91,79.13,78.91,79.0,980524.0,60.1342,60.3019,60.1342,60.2028,980524.0
2020-04-22 11:00:00,79.0,79.06,78.93,79.02,672092.0,60.2028,60.2485,60.1495,60.218,672092.0
2020-04-22 11:30:00,79.02,79.12,79.01,79.11,980263.0,60.218,60.2942,60.2104,60.2866,980263.0
2020-04-22 12:00:00,79.11,79.14,79.0,79.04,393361.0,60.2866,60.3095,60.2028,60.2333,393361.0
2020-04-22 12:30:00,79.04,79.09,78.96,79.02,357283.0,60.2333,60.2714,60.1723,60.218,357283.0
2020-04-22 13:00:00,79.02,79.12,78.97,79.12,655234.0,60.218,60.2942,60.1799,60.2942,655234.0
2020-04-22 13:30:00,79.13,79.22,79.03,79.14,641502.0,60.3019,60.3705,60.2257,60.3095,641502.0
2020-04-22 14:00:00,79.14,79.22,79.09,79.12,448285.0,60.3095,60.3705,60.2714,60.2942,448285.0
2020-04-22 14:30:00,79.12,79.26,79.12,79.24,748019.0,60.2942,60.4009,60.2942,60.3857,748019.0
2020-04-22 15:00:00,79.24,79.3,79.2,79.24,1044314.0,60.3857,60.4314,60.3552,60.3857,1044314.0
2020-04-22 15:30:00,79.24,79.25,79.04,79.1,2616184.0,60.3857,60.3933,60.2333,60.279,2616184.0
2020-04-23 09:30:00,79.25,79.33,78.98,79.3,1748334.0,60.3933,60.4543,60.1876,60.4314,1748334.0
2020-04-23 10:00:00,79.3,79.43,79.2,79.42,2222251.0,60.4314,60.5305,60.3552,60.5229,2222251.0
2020-04-23 10:30:00,79.42,79.66,79.41,79.53,2838184.0,60.5229,60.7058,60.5152,60.6067,2838184.0
2020-04-23 11:00:00,79.53,79.53,79.44,79.47,2252022.0,60.6067,60.6067,60.5381,60.561,2252022.0
2020-04-23 11:30:00,79.47,79.49,79.35,79.41,1089705.0,60.561,60.5762,60.4695,60.5152,1089705.0
2020-04-23 12:00:00,79.41,79.42,79.36,79.4,671116.0,60.5152,60.5229,60.4771,60.5076,671116.0
2020-04-23 12:30:00,79.4,79.4,78.73,79.05,1548113.0,60.5076,60.5076,59.997,60.2409,1548113.0
2020-04-23 13:00:00,79.06,79.21,78.94,79.05,1545075.0,60.2485,60.3628,60.1571,60.2409,1545075.0
2020-04-23 13:30:00,79.05,79.14,78.89,78.98,1232655.0,60.2409,60.3095,60.119,60.1876,1232655.0
2020-04-23 14:00:00,78.98,79.08,78.81,79.08,744313.0,60.1876,60.2638,60.058,60.2638,744313.0
2020-04-23 14:30:00,79.08,79.16,79.0,79.13,937662.0,60.2638,60.3247,60.2028,60.3019,937662.0
2020-04-23 15:00:00,79.13,79.14,78.95,79.03,692780.0,60.3019,60.3095,60.1647,60.2257,692780.0
2020-04-23 15:30:00,79.03,79.06,78.94,79.06,4395919.0,60.2257,60.2485,60.1571,60.2485,4395919.0
2020-04-24 09:30:00,79.12,79.23,78.55,78.56,3160192.0,60.2942,60.3781,59.8599,59.8675,3160192.0
2020-04-24 10:00:00,78.56,78.6,78.34,78.34,2745377.0,59.8675,59.898,59.6998,59.6998,2745377.0
2020-04-24 10:30:00,78.34,78.57,78.32,78.42,1639795.0,59.6998,59.8751,59.6846,59.7608,1639795.0
2020-04-24 11:00:00,78.42,78.49,78.27,78.44,1309270.0,59.7608,59.8141,59.6465,59.776,1309270.0
2020-04-24 11:30:00,78.43,78.45,78.3,78.31,1843055.0,59.7684,59.7837,59.6694,59.677,1843055.0
2020-04-24 12:00:00,78.3,78.31,78.17,78.26,3371357.0,59.6694,59.677,59.5703,59.6389,3371357.0
2020-04-24 12:30:00,78.26,78.3,78.21,78.27,6654496.0,59.6389,59.6694,59.6008,59.6465,6654496.0
2020-04-24 13:00:00,78.27,78.33,78.16,78.33,4258995.0,59.6465,59.6922,59.5627,59.6922,4258995.0
2020-04-24 13:30:00,78.33,78.46,78.32,78.38,1257315.0,59.6922,59.7913,59.6846,59.7303,1257315.0
2020-04-24 14:00:00,78.38,78.47,78.35,78.39,1636572.0,59.7303,59.7989,59.7075,59.7379,1636572.0
2020-04-24 14:30:00,78.39,78.48,78.37,78.48,1404103.0,59.7379,59.8065,59.7227,59.8065,1404103.0
2020-04-24 15:00:00,78.48,78.51,78.38,78.45,1829968.0,59.8065,59.8294,59.7303,59.7837,1829968.0
2020-04-24 15:30:00,78.45,78.53,78.26,78.31,3069780.0,59.7837,59.8446,59.6389,59.677,3069780.0
2020-04-27 09:30:00,78.7,78.76,78.51,78.71,2414074.0,59.9742,60.0199,59.8294,59.9818,2414074.0
2020-04-27 10:00:00,78.71,78.83,78.7,78.77,2347005.0,59.9818,60.0732,59.9742,60.0275,2347005.0
2020-04-27 10:30:00,78.77,78.87,78.76,78.8,1339402.0,60.0275,60.1037,60.0199,60.0504,1339402.0
2020-04-27 11:00:00,78.8,78.86,78.76,78.81,1177663.0,60.0504,60.0961,60.0199,60.058,1177663.0
2020-04-27 11:30:00,78.81,78.93,78.8,78.89,1408349.0,60.058,60.1495,60.0504,60.119,1408349.0
2020-04-27 12:00:00,78.89,78.91,78.82,78.84,711311.0,60.119,60.1342,60.0656,60.0809,711311.0
2020-04-27 12:30:00,78.84,78.86,78.73,78.78,987428.0,60.0809,60.0961,59.997,60.0351,987428.0
2020-04-27 13:00:00,78.78,78.78,78.67,78.74,655306.0,60.0351,60.0351,59.9513,60.0047,655306.0
2020-04-27 13:30:00,78.74,78.76,78.63,78.64,426897.0,60.0047,60.0199,59.9208,59.9285,426897.0
2020-04-27 14:00:00,78.63,78.68,78.6,78.67,938939.0,59.9208,59.9589,59.898,59.9513,938939.0
2020-04-27 14:30:00,78.68,78.71,78.64,78.67,341160.0,59.9589,59.9818,59.9285,59.9513,341160.0
2020-04-27 15:00:00,78.68,78.73,78.64,78.73,966009.0,59.9589,59.997,59.9285,59.997,966009.0
2020-04-27 15:30:00,78.72,78.87,78.64,78.64,3918897.0,59.9894,60.1037,59.9285,59.9285,3918897.0
2020-04-28 09:30:00,79.07,79.12,78.71,78.72,2812440.0,60.2561,60.2942,59.9818,59.9894,2812440.0
2020-04-28 10:00:00,78.71,78.93,78.66,78.8,2496429.0,59.9818,60.1495,59.9437,60.0504,2496429.0
2020-04-28 10:30:00,78.8,78.84,78.44,78.52,1746797.0,60.0504,60.0809,59.776,59.837,1746797.0
2020-04-28 11:00:00,78.52,78.69,78.5,78.66,2651496.0,59.837,59.9666,59.8218,59.9437,2651496.0
2020-04-28 11:30:00,78.65,78.78,78.64,78.71,1126033.0,59.9361,60.0351,59.9285,59.9818,1126033.0
2020-04-28 12:00:00,78.72,78.73,78.49,78.52,831321.0,59.9894,59.997,59.8141,59.837,831321.0
2020-04-28 12:30:00,78.53,78.67,78.51,78.64,456165.0,59.8446,59.9513,59.8294,59.9285,456165.0
2020-04-28 13:00:00,78.65,78.74,78.61,78.62,720662.0,59.9361,60.0047,59.9056,59.9132,720662.0
2020-04-28 13:30:00,78.61,78.69,78.59,78.65,739861.0,59.9056,59.9666,59.8904,59.9361,739861.0
2020-04-28 14:00:00,78.65,78.82,78.65,78.78,1026554.0,59.9361,60.0656,59.9361,60.0351,1026554.0
2020-04-28 14:30:00,78.78,78.85,78.74,78.77,1629504.0,60.0351,60.0885,60.0047,60.0275,1629504.0
2020-04-28 15:00:00,78.76,78.84,78.72,78.83,574435.0,60.0199,60.0809,59.9894,60.0732,574435.0
2020-04-28 15:30:00,78.82,78.88,78.72,78.87,4027627.0,60.0656,60.1113,59.9894,60.1037,4027627.0
2020-04-29 09:30:00,79.43,79.6,79.27,79.5,3193507.0,60.5305,60.66,60.4086,60.5838,3193507.0
2020-04-29 10:00:00,79.5,79.54,79.28,79.42,2126037.0,60.5838,60.6143,60.4162,60.5229,2126037.0
2020-04-29 10:30:00,79.42,79.47,79.38,79.46,1585653.0,60.5229,60.561,60.4924,60.5533,1585653.0
2020-04-29 11:00:00,79.45,79.59,79.43,79.58,1886013.0,60.5457,60.6524,60.5305,60.6448,1886013.0
2020-04-29 11:30:00,79.58,79.59,79.48,79.53,1288351.0,60.6448,60.6524,60.5686,60.6067,1288351.0
2020-04-29 12:00:00,79.54,79.67,79.53,79.66,1965155.0,60.6143,60.7134,60.6067,60.7058,1965155.0
2020-04-29 12:30:00,79.66,79.74,79.66,79.7,1786355.0,60.7058,60.7667,60.7058,60.7362,1786355.0
2020-04-29 13:00:00,79.7,79.89,79.69,79.81,2235683.0,60.7362,60.881,60.7286,60.8201,2235683.0
2020-04-29 13:30:00,79.8,79.85,79.72,79.81,2023053.0,60.8124,60.8505,60.7515,60.8201,2023053.0
2020-04-29 14:00:00,79.81,79.9,79.71,79.77,1960863.0,60.8201,60.8887,60.7439,60.7896,1960863.0
2020-04-29 14:30:00,79.77,79.9,79.75,79.81,1394883.0,60.7896,60.8887,60.7743,60.8201,1394883.0
2020-04-29 15:00:00,79.81,80.23,79.81,80.16,2774669.0,60.8201,61.1401,60.8201,61.0868,2774669.0
2020-04-29 15:30:00,80.16,80.36,80.06,80.22,5938573.0,61.0868,61.2392,61.0106,61.1325,5938573.0
2020-04-30 09:30:00,79.85,79.9,79.63,79.76,3742252.0,60.8505,60.8887,60.6829,60.782,3742252.0
2020-04-30 10:00:00,79.76,79.88,79.7,79.86,2602233.0,60.782,60.8734,60.7362,60.8582,2602233.0
2020-04-30 10:30:00,79.86,79.94,79.73,79.76,944362.0,60.8582,60.9191,60.7591,60.782,944362.0
2020-04-30 11:00:00,79.76,79.86,79.75,79.78,1035837.0,60.782,60.8582,60.7743,60.7972,1035837.0
2020-04-30 11:30:00,79.77,79.83,79.69,79.72,1155278.0,60.7896,60.8353,60.7286,60.7515,1155278.0
2020-04-30 12:00:00,79.72,79.72,79.57,79.64,1184835.0,60.7515,60.7515,60.6372,60.6905,1184835.0
2020-04-30 12:30:00,79.64,79.83,79.53,79.81,1454733.0,60.6905,60.8353,60.6067,60.8201,1454733.0
2020-04-30 13:00:00,79.81,79.89,79.72,79.89,1451396.0,60.8201,60.881,60.7515,60.881,1451396.0
2020-04-30 13:30:00,79.88,79.93,79.88,79.92,1557527.0,60.8734,60.9115,60.8734,60.9039,1557527.0
2020-04-30 14:00:00,79.92,80.11,79.89,80.11,1831026.0,60.9039,61.0487,60.881,61.0487,1831026.0
2020-04-30 14:30:00,80.11,80.22,80.1,80.19,2318633.0,61.0487,61.1325,61.0411,61.1096,2318633.0
2020-04-30 15:00:00,80.2,80.56,80.15,80.45,3301625.0,61.1173,61.3916,61.0792,61.3078,3301625.0
2020-04-30 15:30:00,80.45,80.47,80.32,80.42,7720225.0,61.3078,61.323,61.2087,61.2849,7720225.0
2020-05-01 09:30:00,79.34,79.54,79.23,79.32,2471375.0,60.7453,60.8985,60.6611,60.73,2471375.0
2020-05-01 10:00:00,79.33,79.38,79.13,79.23,1746350.0,60.7377,60.776,60.5846,60.6611,1746350.0
2020-05-01 10:30:00,79.23,79.51,79.17,79.43,2286889.0,60.6611,60.8755,60.6152,60.8142,2286889.0
2020-05-01 11:00:00,79.43,79.45,79.25,79.26,1326051.0,60.8142,60.8296,60.6764,60.6841,1326051.0
2020-05-01 11:30:00,79.26,79.26,78.99,79.0,1470758.0,60.6841,60.6841,60.4774,60.485,1470758.0
2020-05-01 12:00:00,79.0,79.08,78.91,78.99,1252118.0,60.485,60.5463,60.4161,60.4774,1252118.0
2020-05-01 12:30:00,78.99,79.01,78.9,78.94,1732962.0,60.4774,60.4927,60.4085,60.4391,1732962.0
2020-05-01 13:00:00,78.94,79.01,78.88,78.96,1595987.0,60.4391,60.4927,60.3931,60.4544,1595987.0
2020-05-01 13:30:00,78.95,78.97,78.84,78.97,2698493.0,60.4467,60.4621,60.3625,60.4621,2698493.0
2020-05-01 14:00:00,78.97,78.97,78.88,78.9,2015025.0,60.4621,60.4621,60.3931,60.4085,2015025.0
2020-05-01 14:30:00,78.91,78.91,78.76,78.82,1141422.0,60.4161,60.4161,60.3013,60.3472,1141422.0
2020-05-01 15:00:00,78.83,78.94,78.73,78.83,2164325.0,60.3549,60.4391,60.2783,60.3549,2164325.0
2020-05-01 15:30:00,78.82,78.83,78.61,78.69,4164946.0,60.3472,60.3549,60.1864,60.2477,4164946.0
2020-05-04 09:30:00,78.53,78.56,78.2,78.51,1731895.0,60.1252,60.1481,59.8725,60.1099,1731895.0
2020-05-04 10:00:00,78.51,78.78,78.48,78.52,2342331.0,60.1099,60.3166,60.0869,60.1175,2342331.0
2020-05-04 10:30:00,78.52,78.59,78.36,78.38,1648979.0,60.1175,60.1711,59.995,60.0103,1648979.0
2020-05-04 11:00:00,78.39,78.47,78.36,78.39,958726.0,60.018,60.0792,59.995,60.018,958726.0
2020-05-04 11:30:00,78.4,78.63,78.38,78.55,1669361.0,60.0256,60.2017,60.0103,60.1405,1669361.0
2020-05-04 12:00:00,78.55,78.57,78.49,78.54,724288.0,60.1405,60.1558,60.0945,60.1328,724288.0
2020-05-04 12:30:00,78.54,78.56,78.43,78.45,651714.0,60.1328,60.1481,60.0486,60.0639,651714.0
2020-05-04 13:00:00,78.45,78.49,78.35,78.4,547572.0,60.0639,60.0945,59.9874,60.0256,547572.0
2020-05-04 13:30:00,78.41,78.5,78.38,78.49,730006.0,60.0333,60.1022,60.0103,60.0945,730006.0
2020-05-04 14:00:00,78.5,78.59,78.46,78.54,719585.0,60.1022,60.1711,60.0716,60.1328,719585.0
2020-05-04 14:30:00,78.55,78.61,78.47,78.6,593387.0,60.1405,60.1864,60.0792,60.1788,593387.0
2020-05-04 15:00:00,78.59,78.67,78.52,78.65,1711430.0,60.1711,60.2324,60.1175,60.217,1711430.0
2020-05-04 15:30:00,78.65,78.72,78.57,78.58,3028474.0,60.217,60.2706,60.1558,60.1635,3028474.0
2020-05-05 09:30:00,78.82,79.24,78.81,79.21,1276948.0,60.3472,60.6688,60.3396,60.6458,1276948.0
2020-05-05 10:00:00,79.22,79.23,78.9,78.9,1976249.0,60.6535,60.6611,60.4085,60.4085,1976249.0
2020-05-05 10:30:00,78.91,79.09,78.9,79.06,1053853.0,60.4161,60.5539,60.4085,60.531,1053853.0
2020-05-05 11:00:00,79.06,79.13,79.03,79.11,502438.0,60.531,60.5846,60.508,60.5692,502438.0
2020-05-05 11:30:00,79.11,79.19,79.11,79.14,733294.0,60.5692,60.6305,60.5692,60.5922,733294.0
2020-05-05 12:00:00,79.14,79.18,79.09,79.1,441395.0,60.5922,60.6228,60.5539,60.5616,441395.0
2020-05-05 12:30:00,79.11,79.15,79.03,79.05,417313.0,60.5692,60.5999,60.508,60.5233,417313.0
2020-05-05 13:00:00,79.04,79.08,78.94,79.0,703005.0,60.5156,60.5463,60.4391,60.485,703005.0
2020-05-05 13:30:00,79.0,79.06,78.98,79.05,489662.0,60.485,60.531,60.4697,60.5233,489662.0
2020-05-05 14:00:00,79.05,79.18,79.04,79.17,1781301.0,60.5233,60.6228,60.5156,60.6152,1781301.0
2020-05-05 14:30:00,79.16,79.25,79.15,79.25,1474797.0,60.6075,60.6764,60.5999,60.6764,1474797.0
2020-05-05 15:00:00,79.25,79.25,79.09,79.11,1261043.0,60.6764,60.6764,60.5539,60.5692,1261043.0
2020-05-05 15:30:00,79.11,79.25,78.93,79.2,4724326.0,60.5692,60.6764,60.4314,60.6381,4724326.0
2020-05-06 09:30:00,79.33,79.43,79.03,79.09,2214156.0,60.7377,60.8142,60.508,60.5539,2214156.0
2020-05-06 10:00:00,79.09,79.13,78.98,79.11,1706446.0,60.5539,60.5846,60.4697,60.5692,1706446.0
2020-05-06 10:30:00,79.11,79.27,79.1,79.24,1205559.0,60.5692,60.6917,60.5616,60.6688,1205559.0
2020-05-06 11:00:00,79.24,79.26,79.0,79.07,755958.0,60.6688,60.6841,60.485,60.5386,755958.0
2020-05-06 11:30:00,79.06,79.11,78.94,79.04,879075.0,60.531,60.5692,60.4391,60.5156,879075.0
2020-05-06 12:00:00,79.03,79.11,78.98,79.09,430290.0,60.508,60.5692,60.4697,60.5539,430290.0
2020-05-06 12:30:00,79.1,79.12,79.04,79.07,251952.0,60.5616,60.5769,60.5156,60.5386,251952.0
2020-05-06 13:00:00,79.08,79.08,78.97,79.03,873080.0,60.5463,60.5463,60.4621,60.508,873080.0
2020-05-06 13:30:00,79.03,79.14,79.0,79.09,854034.0,60.508,60.5922,60.485,60.5539,854034.0
2020-05-06 14:00:00,79.09,79.09,78.94,78.98,1026562.0,60.5539,60.5539,60.4391,60.4697,1026562.0
2020-05-06 14:30:00,78.99,79.14,78.96,79.06,829386.0,60.4774,60.5922,60.4544,60.531,829386.0
2020-05-06 15:00:00,79.07,79.1,79.01,79.03,1028984.0,60.5386,60.5616,60.4927,60.508,1028984.0
2020-05-06 15:30:00,79.03,79.03,78.77,78.81,4125141.0,60.508,60.508,60.3089,60.3396,4125141.0
2020-05-07 09:30:00,79.2,79.38,79.12,79.31,1346188.0,60.6381,60.776,60.5769,60.7224,1346188.0
2020-05-07 10:00:00,79.31,79.4,79.24,79.35,1513925.0,60.7224,60.7913,60.6688,60.753,1513925.0
2020-05-07 10:30:00,79.35,79.44,79.28,79.31,852686.0,60.753,60.8219,60.6994,60.7224,852686.0
2020-05-07 11:00:00,79.32,79.51,79.3,79.51,1014040.0,60.73,60.8755,60.7147,60.8755,1014040.0
2020-05-07 11:30:00,79.51,79.71,79.47,79.63,1609744.0,60.8755,61.0286,60.8449,60.9674,1609744.0
2020-05-07 12:00:00,79.63,79.69,79.52,79.53,1466537.0,60.9674,61.0133,60.8832,60.8908,1466537.0
2020-05-07 12:30:00,79.53,79.57,79.41,79.47,867727.0,60.8908,60.9214,60.7989,60.8449,867727.0
2020-05-07 13:00:00,79.47,79.49,79.39,79.42,730146.0,60.8449,60.8602,60.7836,60.8066,730146.0
2020-05-07 13:30:00,79.42,79.47,79.37,79.42,788245.0,60.8066,60.8449,60.7683,60.8066,788245.0
2020-05-07 14:00:00,79.41,79.44,79.26,79.28,691149.0,60.7989,60.8219,60.6841,60.6994,691149.0
2020-05-07 14:30:00,79.28,79.3,79.21,79.25,737509.0,60.6994,60.7147,60.6458,60.6764,737509.0
2020-05-07 15:00:00,79.24,79.3,79.15,79.25,899249.0,60.6688,60.7147,60.5999,60.6764,899249.0
2020-05-07 15:30:00,79.25,79.26,78.97,78.98,4671943.0,60.6764,60.6841,60.4621,60.4697,4671943.0
2020-05-08 09:30:00,79.33,79.47,79.27,79.46,1589810.0,60.7377,60.8449,60.6917,60.8372,1589810.0
2020-05-08 10:00:00,79.47,79.67,79.47,79.59,1797667.0,60.8449,60.998,60.8449,60.9367,1797667.0
2020-05-08 10:30:00,79.58,79.59,79.45,79.49,875521.0,60.9291,60.9367,60.8296,60.8602,875521.0
2020-05-08 11:00:00,79.49,79.76,79.44,79.7,1279080.0,60.8602,61.0669,60.8219,61.021,1279080.0
2020-05-08 11:30:00,79.7,79.74,79.62,79.67,1207013.0,61.021,61.0516,60.9597,60.998,1207013.0
2020-05-08 12:00:00,79.67,79.71,79.6,79.61,946114.0,60.998,61.0286,60.9444,60.9521,946114.0
2020-05-08 12:30:00,79.62,79.64,79.57,79.57,928711.0,60.9597,60.975,60.9214,60.9214,928711.0
2020-05-08 13:00:00,79.57,79.59,79.52,79.56,350929.0,60.9214,60.9367,60.8832,60.9138,350929.0
2020-05-08 13:30:00,79.56,79.61,79.53,79.6,2417240.0,60.9138,60.9521,60.8908,60.9444,2417240.0
2020-05-08 14:00:00,79.59,79.7,79.59,79.67,855303.0,60.9367,61.021,60.9367,60.998,855303.0
2020-05-08 14:30:00,79.67,79.69,79.57,79.63,873621.0,60.998,61.0133,60.9214,60.9674,873621.0
2020-05-08 15:00:00,79.63,79.69,79.62,79.67,1077047.0,60.9674,61.0133,60.9597,60.998,1077047.0
2020-05-08 15:30:00,79.67,79.75,79.64,79.74,1944117.0,60.998,61.0592,60.975,61.0516,1944117.0
2020-05-11 09:30:00,79.58,79.71,79.49,79.51,1507959.0,60.9291,61.0286,60.8602,60.8755,1507959.0
2020-05-11 10:00:00,79.5,79.56,79.46,79.5,643377.0,60.8678,60.9138,60.8372,60.8678,643377.0
2020-05-11 10:30:00,79.5,79.58,79.44,79.47,1074729.0,60.8678,60.9291,60.8219,60.8449,1074729.0
2020-05-11 11:00:00,79.48,79.52,79.42,79.46,899339.0,60.8525,60.8832,60.8066,60.8372,899339.0
2020-05-11 11:30:00,79.46,79.57,79.45,79.55,568817.0,60.8372,60.9214,60.8296,60.9061,568817.0
2020-05-11 12:00:00,79.55,79.65,79.51,79.63,480073.0,60.9061,60.9827,60.8755,60.9674,480073.0
2020-05-11 12:30:00,79.62,79.66,79.6,79.65,250846.0,60.9597,60.9903,60.9444,60.9827,250846.0
2020-05-11 13:00:00,79.65,79.72,79.63,79.69,309943.0,60.9827,61.0363,60.9674,61.0133,309943.0
2020-05-11 13:30:00,79.69,79.72,79.62,79.62,361751.0,61.0133,61.0363,60.9597,60.9597,361751.0
2020-05-11 14:00:00,79.62,79.63,79.47,79.5,793594.0,60.9597,60.9674,60.8449,60.8678,793594.0
2020-05-11 14:30:00,79.5,79.53,79.45,79.45,694975.0,60.8678,60.8908,60.8296,60.8296,694975.0
2020-05-11 15:00:00,79.45,79.49,79.38,79.42,987472.0,60.8296,60.8602,60.776,60.8066,987472.0
2020-05-11 15:30:00,79.42,79.44,79.34,79.38,2275565.0,60.8066,60.8219,60.7453,60.776,2275565.0
2020-05-12 09:30:00,79.91,80.0,79.73,79.79,3496553.0,61.1817,61.2507,61.0439,61.0899,3496553.0
2020-05-12 10:00:00,79.79,79.85,79.73,79.8,1898112.0,61.0899,61.1358,61.0439,61.0975,1898112.0
2020-05-12 10:30:00,79.8,79.91,79.77,79.87,820683.0,61.0975,61.1817,61.0746,61.1511,820683.0
2020-05-12 11:00:00,79.87,79.97,79.83,79.88,1218407.0,61.1511,61.2277,61.1205,61.1588,1218407.0
2020-05-12 11:30:00,79.87,79.91,79.78,79.84,1166298.0,61.1511,61.1817,61.0822,61.1282,1166298.0
2020-05-12 12:00:00,79.84,79.86,79.8,79.81,1500242.0,61.1282,61.1435,61.0975,61.1052,1500242.0
2020-05-12 12:30:00,79.81,79.83,79.74,79.82,911955.0,61.1052,61.1205,61.0516,61.1128,911955.0
2020-05-12 13:00:00,79.81,79.84,79.67,79.72,1454381.0,61.1052,61.1282,60.998,61.0363,1454381.0
2020-05-12 13:30:00,79.72,79.83,79.7,79.83,671891.0,61.0363,61.1205,61.021,61.1205,671891.0
2020-05-12 14:00:00,79.83,79.83,79.73,79.78,708042.0,61.1205,61.1205,61.0439,61.0822,708042.0
2020-05-12 14:30:00,79.78,79.84,79.74,79.83,866940.0,61.0822,61.1282,61.0516,61.1205,866940.0
2020-05-12 15:00:00,79.82,79.84,79.63,79.64,1287127.0,61.1128,61.1282,60.9674,60.975,1287127.0
2020-05-12 15:30:00,79.63,79.69,79.3,79.3,4134195.0,60.9674,61.0133,60.7147,60.7147,4134195.0
2020-05-13 09:30:00,79.35,79.42,79.07,79.17,2002747.0,60.753,60.8066,60.5386,60.6152,2002747.0
2020-05-13 10:00:00,79.16,79.27,79.05,79.23,1223586.0,60.6075,60.6917,60.5233,60.6611,1223586.0
2020-05-13 10:30:00,79.23,79.29,79.13,79.13,2066306.0,60.6611,60.7071,60.5846,60.5846,2066306.0
2020-05-13 11:00:00,79.13,79.13,78.96,79.11,1731665.0,60.5846,60.5846,60.4544,60.5692,1731665.0
2020-05-13 11:30:00,79.1,79.14,78.91,78.97,2544738.0,60.5616,60.5922,60.4161,60.4621,2544738.0
2020-05-13 12:00:00,78.97,78.99,78.88,78.95,2968257.0,60.4621,60.4774,60.3931,60.4467,2968257.0
2020-05-13 12:30:00,78.95,78.99,78.9,78.95,3103173.0,60.4467,60.4774,60.4085,60.4467,3103173.0
2020-05-13 13:00:00,78.96,79.0,78.86,78.97,1988440.0,60.4544,60.485,60.3778,60.4621,1988440.0
2020-05-13 13:30:00,78.98,78.98,78.85,78.87,1330366.0,60.4697,60.4697,60.3702,60.3855,1330366.0
2020-05-13 14:00:00,78.86,78.97,78.82,78.91,997306.0,60.3778,60.4621,60.3472,60.4161,997306.0
2020-05-13 14:30:00,78.9,78.92,78.8,78.8,914837.0,60.4085,60.4238,60.3319,60.3319,914837.0
2020-05-13 15:00:00,78.81,78.92,78.74,78.81,1276207.0,60.3396,60.4238,60.286,60.3396,1276207.0
2020-05-13 15:30:00,78.81,78.96,78.77,78.89,3563928.0,60.3396,60.4544,60.3089,60.4008,3563928.0
2020-05-14 09:30:00,78.46,78.59,78.15,78.16,2952901.0,60.0716,60.1711,59.8342,59.8419,2952901.0
2020-05-14 10:00:00,78.17,78.27,77.98,78.17,4249051.0,59.8495,59.9261,59.7041,59.8495,4249051.0
2020-05-14 10:30:00,78.18,78.49,78.17,78.42,4032027.0,59.8572,60.0945,59.8495,60.041,4032027.0
2020-05-14 11:00:00,78.42,78.58,78.29,78.34,1947222.0,60.041,60.1635,59.9414,59.9797,1947222.0
2020-05-14 11:30:00,78.34,78.5,78.22,78.36,1212584.0,59.9797,60.1022,59.8878,59.995,1212584.0
2020-05-14 12:00:00,78.36,78.63,78.3,78.51,1613216.0,59.995,60.2017,59.9491,60.1099,1613216.0
2020-05-14 12:30:00,78.52,78.85,78.51,78.8,647981.0,60.1175,60.3702,60.1099,60.3319,647981.0
2020-05-14 13:00:00,78.81,78.87,78.69,78.86,1359689.0,60.3396,60.3855,60.2477,60.3778,1359689.0
2020-05-14 13:30:00,78.87,78.9,78.66,78.68,720001.0,60.3855,60.4085,60.2247,60.24,720001.0
2020-05-14 14:00:00,78.67,78.69,78.59,78.63,1006154.0,60.2324,60.2477,60.1711,60.2017,1006154.0
2020-05-14 14:30:00,78.64,78.64,78.45,78.5,1446574.0,60.2094,60.2094,60.0639,60.1022,1446574.0
2020-05-14 15:00:00,78.5,78.72,78.49,78.67,1935619.0,60.1022,60.2706,60.0945,60.2324,1935619.0
2020-05-14 15:30:00,78.67,78.74,78.54,78.62,3532368.0,60.2324,60.286,60.1328,60.1941,3532368.0
2020-05-15 09:30:00,78.37,78.53,78.17,78.48,4074399.0,60.0027,60.1252,59.8495,60.0869,4074399.0
2020-05-15 10:00:00,78.49,78.66,78.41,78.56,1443614.0,60.0945,60.2247,60.0333,60.1481,1443614.0
2020-05-15 10:30:00,78.56,78.69,78.36,78.44,1201157.0,60.1481,60.2477,59.995,60.0563,1201157.0
2020-05-15 11:00:00,78.43,78.58,78.26,78.47,2352892.0,60.0486,60.1635,59.9185,60.0792,2352892.0
2020-05-15 11:30:00,78.47,78.53,78.39,78.48,634540.0,60.0792,60.1252,60.018,60.0869,634540.0
2020-05-15 12:00:00,78.48,78.61,78.47,78.56,1413996.0,60.0869,60.1864,60.0792,60.1481,1413996.0
2020-05-15 12:30:00,78.56,78.59,78.44,78.51,967364.0,60.1481,60.1711,60.0563,60.1099,967364.0
2020-05-15 13:00:00,78.5,78.63,78.49,78.6,1016151.0,60.1022,60.2017,60.0945,60.1788,1016151.0
2020-05-15 13:30:00,78.6,78.68,78.56,78.66,913065.0,60.1788,60.24,60.1481,60.2247,913065.0
2020-05-15 14:00:00,78.67,78.84,78.67,78.77,1991952.0,60.2324,60.3625,60.2324,60.3089,1991952.0
2020-05-15 14:30:00,78.77,78.79,78.62,78.7,1580563.0,60.3089,60.3242,60.1941,60.2553,1580563.0
2020-05-15 15:00:00,78.7,78.82,78.68,78.73,2249219.0,60.2553,60.3472,60.24,60.2783,2249219.0
2020-05-15 15:30:00,78.74,78.84,78.65,78.72,3200765.0,60.286,60.3625,60.217,60.2706,3200765.0
2020-05-18 09:30:00,79.96,80.11,79.83,79.98,4340871.0,61.22,61.3349,61.1205,61.2353,4340871.0
2020-05-18 10:00:00,79.98,80.0,79.9,79.91,3454892.0,61.2353,61.2507,61.1741,61.1817,3454892.0
2020-05-18 10:30:00,79.92,80.06,79.9,80.03,2882058.0,61.1894,61.2966,61.1741,61.2736,2882058.0
2020-05-18 11:00:00,80.04,80.16,80.03,80.09,1565673.0,61.2813,61.3732,61.2736,61.3196,1565673.0
2020-05-18 11:30:00,80.1,80.1,79.86,79.86,2221403.0,61.3272,61.3272,61.1435,61.1435,2221403.0
2020-05-18 12:00:00,79.87,79.9,79.69,79.69,1087463.0,61.1511,61.1741,61.0133,61.0133,1087463.0
2020-05-18 12:30:00,79.7,79.75,79.66,79.73,1913581.0,61.021,61.0592,60.9903,61.0439,1913581.0
2020-05-18 13:00:00,79.73,79.87,79.72,79.82,749260.0,61.0439,61.1511,61.0363,61.1128,749260.0
2020-05-18 13:30:00,79.83,79.88,79.78,79.84,957109.0,61.1205,61.1588,61.0822,61.1282,957109.0
2020-05-18 14:00:00,79.84,79.87,79.78,79.85,849741.0,61.1282,61.1511,61.0822,61.1358,849741.0
2020-05-18 14:30:00,79.85,79.95,79.81,79.83,859680.0,61.1358,61.2124,61.1052,61.1205,859680.0
2020-05-18 15:00:00,79.83,79.92,79.83,79.89,974587.0,61.1205,61.1894,61.1205,61.1664,974587.0
2020-05-18 15:30:00,79.89,80.13,79.88,80.09,4459812.0,61.1664,61.3502,61.1588,61.3196,4459812.0
2020-05-19 09:30:00,80.04,80.14,79.89,80.04,1398800.0,61.2813,61.3578,61.1664,61.2813,1398800.0
2020-05-19 10:00:00,80.04,80.16,80.01,80.06,1268811.0,61.2813,61.3732,61.2583,61.2966,1268811.0
2020-05-19 10:30:00,80.07,80.11,79.91,80.08,891845.0,61.3042,61.3349,61.1817,61.3119,891845.0
2020-05-19 11:00:00,80.08,80.13,80.03,80.11,662958.0,61.3119,61.3502,61.2736,61.3349,662958.0
2020-05-19 11:30:00,80.12,80.14,80.02,80.05,484866.0,61.3425,61.3578,61.266,61.2889,484866.0
2020-05-19 12:00:00,80.06,80.07,79.98,80.02,428830.0,61.2966,61.3042,61.2353,61.266,428830.0
2020-05-19 12:30:00,80.02,80.06,79.99,80.05,1285946.0,61.266,61.2966,61.243,61.2889,1285946.0
2020-05-19 13:00:00,80.05,80.11,80.03,80.08,813253.0,61.2889,61.3349,61.2736,61.3119,813253.0
2020-05-19 13:30:00,80.07,80.17,80.05,80.15,640909.0,61.3042,61.3808,61.2889,61.3655,640909.0
2020-05-19 14:00:00,80.16,80.35,80.11,80.34,944307.0,61.3732,61.5186,61.3349,61.511,944307.0
2020-05-19 14:30:00,80.34,80.43,80.14,80.18,1532721.0,61.511,61.5799,61.3578,61.3885,1532721.0
2020-05-19 15:00:00,80.18,80.39,80.16,80.34,1826872.0,61.3885,61.5493,61.3732,61.511,1826872.0
2020-05-19 15:30:00,80.34,80.38,80.12,80.2,2836267.0,61.511,61.5416,61.3425,61.4038,2836267.0
2020-05-20 09:30:00,80.62,80.81,80.55,80.69,2215004.0,61.7253,61.8708,61.6718,61.7789,2215004.0
2020-05-20 10:00:00,80.69,80.8,80.68,80.77,1478412.0,61.7789,61.8632,61.7713,61.8402,1478412.0
2020-05-20 10:30:00,80.77,80.83,80.72,80.78,717777.0,61.8402,61.8861,61.8019,61.8478,717777.0
2020-05-20 11:00:00,80.78,80.86,80.7,80.86,1806623.0,61.8478,61.9091,61.7866,61.9091,1806623.0
2020-05-20 11:30:00,80.85,81.07,80.84,81.07,2845229.0,61.9014,62.0699,61.8938,62.0699,2845229.0
2020-05-20 12:00:00,81.07,81.12,80.84,80.89,2640352.0,62.0699,62.1082,61.8938,61.9321,2640352.0
2020-05-20 12:30:00,80.89,81.13,80.87,81.06,1344576.0,61.9321,62.1158,61.9168,62.0622,1344576.0
2020-05-20 13:00:00,81.07,81.1,80.93,80.95,1742403.0,62.0699,62.0929,61.9627,61.978,1742403.0
2020-05-20 13:30:00,80.95,81.07,80.81,81.06,3789342.0,61.978,62.0699,61.8708,62.0622,3789342.0
2020-05-20 14:00:00,81.06,81.08,80.86,80.91,1235265.0,62.0622,62.0775,61.9091,61.9474,1235265.0
2020-05-20 14:30:00,80.9,80.99,80.89,80.97,1713728.0,61.9397,62.0086,61.9321,61.9933,1713728.0
2020-05-20 15:00:00,80.97,81.16,80.94,81.16,3185248.0,61.9933,62.1388,61.9703,62.1388,3185248.0
2020-05-20 15:30:00,81.16,81.25,81.04,81.06,5027601.0,62.1388,62.2077,62.0469,62.0622,5027601.0
2020-05-21 09:30:00,81.03,81.23,81.02,81.15,2360451.0,62.0393,62.1924,62.0316,62.1311,2360451.0
2020-05-21 10:00:00,81.15,81.19,81.04,81.1,841149.0,62.1311,62.1618,62.0469,62.0929,841149.0
2020-05-21 10:30:00,81.11,81.11,80.95,81.04,1420695.0,62.1005,62.1005,61.978,62.0469,1420695.0
2020-05-21 11:00:00,81.04,81.04,80.79,80.87,865777.0,62.0469,62.0469,61.8555,61.9168,865777.0
2020-05-21 11:30:00,80.86,80.96,80.85,80.92,908058.0,61.9091,61.9857,61.9014,61.955,908058.0
2020-05-21 12:00:00,80.92,80.99,80.91,80.96,833993.0,61.955,62.0086,61.9474,61.9857,833993.0
2020-05-21 12:30:00,80.95,80.97,80.9,80.94,613708.0,61.978,61.9933,61.9397,61.9703,613708.0
2020-05-21 13:00:00,80.94,80.97,80.89,80.96,1552394.0,61.9703,61.9933,61.9321,61.9857,1552394.0
2020-05-21 13:30:00,80.96,81.01,80.93,81.0,598897.0,61.9857,62.0239,61.9627,62.0163,598897.0
2020-05-21 14:00:00,81.0,81.08,80.99,81.06,883245.0,62.0163,62.0775,62.0086,62.0622,883245.0
2020-05-21 14:30:00,81.06,81.07,80.88,80.92,828542.0,62.0622,62.0699,61.9244,61.955,828542.0
2020-05-21 15:00:00,80.92,81.0,80.91,81.0,1040314.0,61.955,62.0163,61.9474,62.0163,1040314.0
2020-05-21 15:30:00,81.0,81.05,80.89,81.04,3311808.0,62.0163,62.0546,61.9321,62.0469,3311808.0
2020-05-22 09:30:00,80.95,81.02,80.8,80.95,1039235.0,61.978,62.0316,61.8632,61.978,1039235.0
2020-05-22 10:00:00,80.95,81.01,80.82,81.01,1213771.0,61.978,62.0239,61.8785,62.0239,1213771.0
2020-05-22 10:30:00,81.01,81.03,80.92,80.94,711083.0,62.0239,62.0393,61.955,61.9703,711083.0
2020-05-22 11:00:00,80.94,81.11,80.94,81.06,798930.0,61.9703,62.1005,61.9703,62.0622,798930.0
2020-05-22 11:30:00,81.06,81.19,81.04,81.17,418347.0,62.0622,62.1618,62.0469,62.1464,418347.0
2020-05-22 12:00:00,81.18,81.21,81.07,81.16,1182078.0,62.1541,62.1771,62.0699,62.1388,1182078.0
2020-05-22 12:30:00,81.16,81.26,81.14,81.15,711416.0,62.1388,62.2154,62.1235,62.1311,711416.0
2020-05-22 13:00:00,81.14,81.21,81.12,81.19,604582.0,62.1235,62.1771,62.1082,62.1618,604582.0
2020-05-22 13:30:00,81.19,81.21,81.13,81.17,452832.0,62.1618,62.1771,62.1158,62.1464,452832.0
2020-05-22 14:00:00,81.17,81.33,81.16,81.33,496720.0,62.1464,62.2689,62.1388,62.2689,496720.0
2020-05-22 14:30:00,81.33,81.33,81.26,81.3,490512.0,62.2689,62.2689,62.2154,62.246,490512.0
2020-05-22 15:00:00,81.29,81.3,81.19,81.21,586361.0,62.2383,62.246,62.1618,62.1771,586361.0
2020-05-22 15:30:00,81.22,81.29,81.21,81.25,1172048.0,62.1847,62.2383,62.1771,62.2077,1172048.0
2020-05-26 09:30:00,81.83,82.13,81.82,82.07,5534558.0,62.6518,62.8815,62.6441,62.8355,5534558.0
2020-05-26 10:00:00,82.06,82.14,82.03,82.14,1506515.0,62.8279,62.8891,62.8049,62.8891,1506515.0
2020-05-26 10:30:00,82.13,82.14,82.04,82.05,1427704.0,62.8815,62.8891,62.8125,62.8202,1427704.0
2020-05-26 11:00:00,82.05,82.08,81.94,81.98,1764157.0,62.8202,62.8432,62.736,62.7666,1764157.0
2020-05-26 11:30:00,81.98,82.03,81.95,82.01,2408215.0,62.7666,62.8049,62.7436,62.7896,2408215.0
2020-05-26 12:00:00,82.01,82.05,81.97,82.01,876274.0,62.7896,62.8202,62.759,62.7896,876274.0
2020-05-26 12:30:00,82.01,82.09,82.01,82.09,870467.0,62.7896,62.8508,62.7896,62.8508,870467.0
2020-05-26 13:00:00,82.09,82.1,82.06,82.09,452085.0,62.8508,62.8585,62.8279,62.8508,452085.0
2020-05-26 13:30:00,82.09,82.09,82.07,82.08,1110780.0,62.8508,62.8508,62.8355,62.8432,1110780.0
2020-05-26 14:00:00,82.08,82.09,82.04,82.07,563593.0,62.8432,62.8508,62.8125,62.8355,563593.0
2020-05-26 14:30:00,82.06,82.15,82.06,82.13,2514204.0,62.8279,62.8968,62.8279,62.8815,2514204.0
2020-05-26 15:00:00,82.13,82.16,82.06,82.08,1064180.0,62.8815,62.9044,62.8279,62.8432,1064180.0
2020-05-26 15:30:00,82.07,82.09,81.83,81.87,4502907.0,62.8355,62.8508,62.6518,62.6824,4502907.0
2020-05-27 09:30:00,82.42,82.45,81.92,82.0,2070130.0,63.1035,63.1265,62.7207,62.7819,2070130.0
2020-05-27 10:00:00,82.0,82.16,81.94,82.06,1429232.0,62.7819,62.9044,62.736,62.8279,1429232.0
2020-05-27 10:30:00,82.06,82.06,81.65,81.8,1722622.0,62.8279,62.8279,62.5139,62.6288,1722622.0
2020-05-27 11:00:00,81.79,81.96,81.74,81.94,1129889.0,62.6211,62.7513,62.5829,62.736,1129889.0
2020-05-27 11:30:00,81.95,82.01,81.79,81.95,1106020.0,62.7436,62.7896,62.6211,62.7436,1106020.0
2020-05-27 12:00:00,81.95,82.01,81.9,81.92,1800217.0,62.7436,62.7896,62.7054,62.7207,1800217.0
2020-05-27 12:30:00,81.93,82.06,81.89,82.0,1072864.0,62.7283,62.8279,62.6977,62.7819,1072864.0
2020-05-27 13:00:00,82.0,82.04,81.91,81.95,734301.0,62.7819,62.8125,62.713,62.7436,734301.0
2020-05-27 13:30:00,81.96,81.97,81.87,81.94,803467.0,62.7513,62.759,62.6824,62.736,803467.0
2020-05-27 14:00:00,81.94,82.07,81.93,82.03,1188205.0,62.736,62.8355,62.7283,62.8049,1188205.0
2020-05-27 14:30:00,82.04,82.07,81.95,81.98,1362103.0,62.8125,62.8355,62.7436,62.7666,1362103.0
2020-05-27 15:00:00,81.98,82.04,81.92,82.03,1796326.0,62.7666,62.8125,62.7207,62.8049,1796326.0
2020-05-27 15:30:00,82.02,82.04,81.95,82.02,3831769.0,62.7972,62.8125,62.7436,62.7972,3831769.0
2020-05-28 09:30:00,82.13,82.2,81.94,82.08,1584574.0,62.8815,62.935,62.736,62.8432,1584574.0
2020-05-28 10:00:00,82.08,82.17,82.0,82.14,1374601.0,62.8432,62.9121,62.7819,62.8891,1374601.0
2020-05-28 10:30:00,82.14,82.26,82.13,82.25,1278652.0,62.8891,62.981,62.8815,62.9733,1278652.0
2020-05-28 11:00:00,82.25,82.27,82.12,82.21,1579436.0,62.9733,62.9886,62.8738,62.9427,1579436.0
2020-05-28 11:30:00,82.21,82.27,82.17,82.26,975612.0,62.9427,62.9886,62.9121,62.981,975612.0
2020-05-28 12:00:00,82.26,82.33,82.25,82.31,603416.0,62.981,63.0346,62.9733,63.0193,603416.0
2020-05-28 12:30:00,82.32,82.47,82.31,82.42,1370873.0,63.0269,63.1418,63.0193,63.1035,1370873.0
2020-05-28 13:00:00,82.43,82.52,82.42,82.52,1039234.0,63.1111,63.1801,63.1035,63.1801,1039234.0
2020-05-28 13:30:00,82.52,82.55,82.42,82.49,1364752.0,63.1801,63.203,63.1035,63.1571,1364752.0
2020-05-28 14:00:00,82.48,82.52,82.42,82.42,1270824.0,63.1494,63.1801,63.1035,63.1035,1270824.0
2020-05-28 14:30:00,82.42,82.47,82.3,82.31,2105519.0,63.1035,63.1418,63.0116,63.0193,2105519.0
2020-05-28 15:00:00,82.31,82.39,82.17,82.17,2314561.0,63.0193,63.0805,62.9121,62.9121,2314561.0
2020-05-28 15:30:00,82.17,82.2,82.02,82.07,4381409.0,62.9121,62.935,62.7972,62.8355,4381409.0
2020-05-29 09:30:00,82.05,82.21,81.97,82.11,1231147.0,62.8202,62.9427,62.759,62.8661,1231147.0
2020-05-29 10:00:00,82.11,82.21,82.06,82.11,1418239.0,62.8661,62.9427,62.8279,62.8661,1418239.0
2020-05-29 10:30:00,82.12,82.17,81.9,81.98,2312545.0,62.8738,62.9121,62.7054,62.7666,2312545.0
2020-05-29 11:00:00,81.98,82.13,81.88,82.09,1455773.0,62.7666,62.8815,62.69,62.8508,1455773.0
2020-05-29 11:30:00,82.09,82.17,82.02,82.15,1334686.0,62.8508,62.9121,62.7972,62.8968,1334686.0
2020-05-29 12:00:00,82.15,82.17,82.04,82.15,1484486.0,62.8968,62.9121,62.8125,62.8968,1484486.0
2020-05-29 12:30:00,82.15,82.27,82.09,82.17,1912197.0,62.8968,62.9886,62.8508,62.9121,1912197.0
2020-05-29 13:00:00,82.17,82.21,82.12,82.14,1087757.0,62.9121,62.9427,62.8738,62.8891,1087757.0
2020-05-29 13:30:00,82.13,82.19,82.08,82.17,1639354.0,62.8815,62.9274,62.8432,62.9121,1639354.0
2020-05-29 14:00:00,82.17,82.53,82.15,82.5,2618906.0,62.9121,63.1877,62.8968,63.1647,2618906.0
2020-05-29 14:30:00,82.5,82.51,82.11,82.51,2040708.0,63.1647,63.1724,62.8661,63.1724,2040708.0
2020-05-29 15:00:00,82.51,82.62,82.36,82.38,2378544.0,63.1724,63.2566,63.0575,63.0729,2378544.0
2020-05-29 15:30:00,82.38,82.47,82.29,82.47,4871634.0,63.0729,63.1418,63.004,63.1418,4871634.0
2020-06-01 09:30:00,81.94,82.07,81.81,82.0,1915837.0,62.9791,63.079,62.8792,63.0252,1915837.0
2020-06-01 10:00:00,82.01,82.12,81.93,82.12,1000944.0,63.0329,63.1175,62.9714,63.1175,1000944.0
2020-06-01 10:30:00,82.12,82.17,82.01,82.11,3129972.0,63.1175,63.1559,63.0329,63.1098,3129972.0
2020-06-01 11:00:00,82.06,82.16,82.02,82.07,876048.0,63.0713,63.1482,63.0406,63.079,876048.0
2020-06-01 11:30:00,82.07,82.18,82.06,82.16,1675902.0,63.079,63.1636,63.0713,63.1482,1675902.0
2020-06-01 12:00:00,82.17,82.27,82.16,82.27,966231.0,63.1559,63.2327,63.1482,63.2327,966231.0
2020-06-01 12:30:00,82.27,82.35,82.26,82.35,934993.0,63.2327,63.2942,63.2251,63.2942,934993.0
2020-06-01 13:00:00,82.35,82.47,82.34,82.47,1090218.0,63.2942,63.3865,63.2865,63.3865,1090218.0
2020-06-01 13:30:00,82.46,82.54,82.46,82.53,1693221.0,63.3788,63.4403,63.3788,63.4326,1693221.0
2020-06-01 14:00:00,82.53,82.63,82.52,82.63,1802218.0,63.4326,63.5094,63.4249,63.5094,1802218.0
2020-06-01 14:30:00,82.62,82.7,82.61,82.65,3197834.0,63.5018,63.5632,63.4941,63.5248,3197834.0
2020-06-01 15:00:00,82.65,82.67,82.55,82.6,2648631.0,63.5248,63.5402,63.4479,63.4864,2648631.0
2020-06-01 15:30:00,82.6,82.75,82.59,82.73,6760105.0,63.4864,63.6017,63.4787,63.5863,6760105.0
2020-06-02 09:30:00,82.85,82.89,82.62,82.89,1983917.0,63.6785,63.7093,63.5018,63.7093,1983917.0
2020-06-02 10:00:00,82.89,83.15,82.88,83.13,6106082.0,63.7093,63.9091,63.7016,63.8937,6106082.0
2020-06-02 10:30:00,83.14,83.17,83.04,83.08,3120403.0,63.9014,63.9245,63.8246,63.8553,3120403.0
2020-06-02 11:00:00,83.08,83.17,82.97,83.12,2240000.0,63.8553,63.9245,63.7708,63.8861,2240000.0
2020-06-02 11:30:00,83.13,83.16,83.06,83.15,1455711.0,63.8937,63.9168,63.8399,63.9091,1455711.0
2020-06-02 12:00:00,83.15,83.4,83.14,83.4,1787377.0,63.9091,64.1013,63.9014,64.1013,1787377.0
2020-06-02 12:30:00,83.4,83.54,83.35,83.37,1790831.0,64.1013,64.2089,64.0628,64.0782,1790831.0
2020-06-02 13:00:00,83.37,83.43,83.36,83.39,1841401.0,64.0782,64.1243,64.0705,64.0936,1841401.0
2020-06-02 13:30:00,83.39,83.43,83.37,83.42,850552.0,64.0936,64.1243,64.0782,64.1166,850552.0
2020-06-02 14:00:00,83.42,83.53,83.39,83.52,1591846.0,64.1166,64.2012,64.0936,64.1935,1591846.0
2020-06-02 14:30:00,83.52,83.53,83.36,83.48,2704822.0,64.1935,64.2012,64.0705,64.1627,2704822.0
2020-06-02 15:00:00,83.48,83.51,83.41,83.46,1880605.0,64.1627,64.1858,64.1089,64.1474,1880605.0
2020-06-02 15:30:00,83.47,83.58,83.4,83.54,4240013.0,64.1551,64.2396,64.1013,64.2089,4240013.0
2020-06-03 09:30:00,83.88,83.99,83.78,83.97,3078764.0,64.4702,64.5547,64.3933,64.5394,3078764.0
2020-06-03 10:00:00,83.97,84.19,83.95,84.19,3351074.0,64.5394,64.7085,64.524,64.7085,3351074.0
2020-06-03 10:30:00,84.18,84.38,84.18,84.29,5054540.0,64.7008,64.8545,64.7008,64.7853,5054540.0
2020-06-03 11:00:00,84.29,84.32,84.22,84.27,2751615.0,64.7853,64.8084,64.7315,64.7699,2751615.0
2020-06-03 11:30:00,84.26,84.29,84.18,84.19,1043604.0,64.7623,64.7853,64.7008,64.7085,1043604.0
2020-06-03 12:00:00,84.18,84.19,84.05,84.09,3153799.0,64.7008,64.7085,64.6009,64.6316,3153799.0
2020-06-03 12:30:00,84.09,84.12,84.06,84.09,2316011.0,64.6316,64.6547,64.6085,64.6316,2316011.0
2020-06-03 13:00:00,84.09,84.11,84.05,84.09,1923007.0,64.6316,64.647,64.6009,64.6316,1923007.0
2020-06-03 13:30:00,84.09,84.12,84.02,84.08,1230995.0,64.6316,64.6547,64.5778,64.6239,1230995.0
2020-06-03 14:00:00,84.08,84.13,84.06,84.1,636272.0,64.6239,64.6623,64.6085,64.6393,636272.0
2020-06-03 14:30:00,84.1,84.15,83.96,83.97,1658506.0,64.6393,64.6777,64.5317,64.5394,1658506.0
2020-06-03 15:00:00,83.98,83.98,83.91,83.94,1569006.0,64.547,64.547,64.4932,64.5163,1569006.0
2020-06-03 15:30:00,83.94,84.01,83.9,83.92,4295473.0,64.5163,64.5701,64.4856,64.5009,4295473.0
2020-06-04 09:30:00,83.84,83.9,83.6,83.63,1490250.0,64.4394,64.4856,64.255,64.278,1490250.0
2020-06-04 10:00:00,83.64,83.85,83.64,83.84,2008214.0,64.2857,64.4471,64.2857,64.4394,2008214.0
2020-06-04 10:30:00,83.84,83.98,83.83,83.98,1469667.0,64.4394,64.547,64.4318,64.547,1469667.0
2020-06-04 11:00:00,83.98,83.98,83.75,83.79,1993671.0,64.547,64.547,64.3703,64.401,1993671.0
2020-06-04 11:30:00,83.79,83.83,83.72,83.73,1063454.0,64.401,64.4318,64.3472,64.3549,1063454.0
2020-06-04 12:00:00,83.74,83.75,83.66,83.67,1032127.0,64.3626,64.3703,64.3011,64.3088,1032127.0
2020-06-04 12:30:00,83.67,83.67,83.52,83.55,1870360.0,64.3088,64.3088,64.1935,64.2166,1870360.0
2020-06-04 13:00:00,83.55,83.65,83.54,83.64,1363924.0,64.2166,64.2934,64.2089,64.2857,1363924.0
2020-06-04 13:30:00,83.63,83.76,83.63,83.72,1761449.0,64.278,64.378,64.278,64.3472,1761449.0
2020-06-04 14:00:00,83.72,83.78,83.7,83.78,1745276.0,64.3472,64.3933,64.3318,64.3933,1745276.0
2020-06-04 14:30:00,83.78,83.78,83.61,83.63,1920267.0,64.3933,64.3933,64.2627,64.278,1920267.0
2020-06-04 15:00:00,83.62,83.68,83.57,83.63,3921083.0,64.2704,64.3165,64.2319,64.278,3921083.0
2020-06-04 15:30:00,83.63,83.69,83.56,83.65,4477199.0,64.278,64.3242,64.2242,64.2934,4477199.0
2020-06-05 09:30:00,84.57,84.8,84.4,84.65,4753023.0,65.0005,65.1773,64.8699,65.062,4753023.0
2020-06-05 10:00:00,84.65,84.93,84.65,84.76,2516148.0,65.062,65.2772,65.062,65.1466,2516148.0
2020-06-05 10:30:00,84.76,84.97,84.72,84.97,1604656.0,65.1466,65.308,65.1158,65.308,1604656.0
2020-06-05 11:00:00,84.97,85.03,84.86,84.95,2108585.0,65.308,65.3541,65.2234,65.2926,2108585.0
2020-06-05 11:30:00,84.96,85.03,84.8,84.81,2110753.0,65.3003,65.3541,65.1773,65.185,2110753.0
2020-06-05 12:00:00,84.81,84.84,84.65,84.71,1802497.0,65.185,65.208,65.062,65.1081,1802497.0
2020-06-05 12:30:00,84.71,84.77,84.7,84.77,2169986.0,65.1081,65.1542,65.1004,65.1542,2169986.0
2020-06-05 13:00:00,84.77,84.8,84.75,84.8,1060185.0,65.1542,65.1773,65.1389,65.1773,1060185.0
2020-06-05 13:30:00,84.8,84.8,84.68,84.69,1092237.0,65.1773,65.1773,65.0851,65.0928,1092237.0
2020-06-05 14:00:00,84.68,84.69,84.57,84.59,1490376.0,65.0851,65.0928,65.0005,65.0159,1490376.0
2020-06-05 14:30:00,84.59,84.6,84.54,84.55,3135238.0,65.0159,65.0236,64.9775,64.9852,3135238.0
2020-06-05 15:00:00,84.55,84.61,84.54,84.61,2081208.0,64.9852,65.0313,64.9775,65.0313,2081208.0
2020-06-05 15:30:00,84.61,84.61,84.44,84.47,3368170.0,65.0313,65.0313,64.9006,64.9237,3368170.0
2020-06-08 09:30:00,84.66,84.68,84.47,84.58,2132083.0,65.0697,65.0851,64.9237,65.0082,2132083.0
2020-06-08 10:00:00,84.58,84.58,84.48,84.52,2204581.0,65.0082,65.0082,64.9313,64.9621,2204581.0
2020-06-08 10:30:00,84.53,84.54,84.38,84.47,2331921.0,64.9698,64.9775,64.8545,64.9237,2331921.0
2020-06-08 11:00:00,84.47,84.55,84.44,84.54,707110.0,64.9237,64.9852,64.9006,64.9775,707110.0
2020-06-08 11:30:00,84.53,84.55,84.45,84.48,924847.0,64.9698,64.9852,64.9083,64.9313,924847.0
2020-06-08 12:00:00,84.48,84.53,84.43,84.44,596194.0,64.9313,64.9698,64.8929,64.9006,596194.0
2020-06-08 12:30:00,84.44,84.44,84.39,84.4,535510.0,64.9006,64.9006,64.8622,64.8699,535510.0
2020-06-08 13:00:00,84.39,84.4,84.35,84.4,727658.0,64.8622,64.8699,64.8314,64.8699,727658.0
2020-06-08 13:30:00,84.39,84.5,84.36,84.48,751426.0,64.8622,64.9467,64.8391,64.9313,751426.0
2020-06-08 14:00:00,84.48,84.53,84.46,84.48,618826.0,64.9313,64.9698,64.916,64.9313,618826.0
2020-06-08 14:30:00,84.48,84.53,84.43,84.48,1027097.0,64.9313,64.9698,64.8929,64.9313,1027097.0
2020-06-08 15:00:00,84.48,84.48,84.4,84.45,1344685.0,64.9313,64.9313,64.8699,64.9083,1344685.0
2020-06-08 15:30:00,84.45,84.57,84.44,84.54,2146324.0,64.9083,65.0005,64.9006,64.9775,2146324.0
2020-06-09 09:30:00,84.11,84.15,83.81,83.81,2343081.0,64.647,64.6777,64.4164,64.4164,2343081.0
2020-06-09 10:00:00,83.82,83.83,83.58,83.72,2331044.0,64.4241,64.4318,64.2396,64.3472,2331044.0
2020-06-09 10:30:00,83.72,84.11,83.7,84.02,1737226.0,64.3472,64.647,64.3318,64.5778,1737226.0
2020-06-09 11:00:00,84.01,84.04,83.69,83.85,2362781.0,64.5701,64.5932,64.3242,64.4471,2362781.0
2020-06-09 11:30:00,83.85,83.87,83.77,83.81,1485628.0,64.4471,64.4625,64.3856,64.4164,1485628.0
2020-06-09 12:00:00,83.8,83.82,83.72,83.75,665826.0,64.4087,64.4241,64.3472,64.3703,665826.0
2020-06-09 12:30:00,83.75,83.78,83.71,83.76,621049.0,64.3703,64.3933,64.3395,64.378,621049.0
2020-06-09 13:00:00,83.76,83.83,83.72,83.81,923158.0,64.378,64.4318,64.3472,64.4164,923158.0
2020-06-09 13:30:00,83.8,83.87,83.8,83.86,892185.0,64.4087,64.4625,64.4087,64.4548,892185.0
2020-06-09 14:00:00,83.85,83.88,83.68,83.72,1997482.0,64.4471,64.4702,64.3165,64.3472,1997482.0
2020-06-09 14:30:00,83.72,83.96,83.7,83.95,1364696.0,64.3472,64.5317,64.3318,64.524,1364696.0
2020-06-09 15:00:00,83.95,83.97,83.85,83.91,1710332.0,64.524,64.5394,64.4471,64.4932,1710332.0
2020-06-09 15:30:00,83.9,84.09,83.67,83.87,4846993.0,64.4856,64.6316,64.3088,64.4625,4846993.0
2020-06-10 09:30:00,83.79,83.79,83.35,83.4,1958523.0,64.401,64.401,64.0628,64.1013,1958523.0
2020-06-10 10:00:00,83.4,83.43,83.26,83.39,2195192.0,64.1013,64.1243,63.9937,64.0936,2195192.0
2020-06-10 10:30:00,83.39,83.5,83.33,83.33,1783084.0,64.0936,64.1781,64.0475,64.0475,1783084.0
2020-06-10 11:00:00,83.33,83.52,83.32,83.5,1243102.0,64.0475,64.1935,64.0398,64.1781,1243102.0
2020-06-10 11:30:00,83.5,83.63,83.47,83.57,1401150.0,64.1781,64.278,64.1551,64.2319,1401150.0
2020-06-10 12:00:00,83.57,83.63,83.53,83.53,1270862.0,64.2319,64.278,64.2012,64.2012,1270862.0
2020-06-10 12:30:00,83.53,83.54,83.45,83.48,1456775.0,64.2012,64.2089,64.1397,64.1627,1456775.0
2020-06-10 13:00:00,83.48,83.59,83.43,83.55,575301.0,64.1627,64.2473,64.1243,64.2166,575301.0
2020-06-10 13:30:00,83.55,83.58,83.52,83.53,854895.0,64.2166,64.2396,64.1935,64.2012,854895.0
2020-06-10 14:00:00,83.54,84.19,83.44,84.18,3522513.0,64.2089,64.7085,64.132,64.7008,3522513.0
2020-06-10 14:30:00,84.18,84.22,83.55,83.69,2889184.0,64.7008,64.7315,64.2166,64.3242,2889184.0
2020-06-10 15:00:00,83.69,84.03,83.56,84.01,1786989.0,64.3242,64.5855,64.2242,64.5701,1786989.0
2020-06-10 15:30:00,84.01,84.07,83.45,83.72,5919102.0,64.5701,64.6162,64.1397,64.3472,5919102.0
2020-06-11 09:30:00,82.58,82.6,82.29,82.56,4136724.0,63.471,63.4864,63.2481,63.4556,4136724.0
2020-06-11 10:00:00,82.56,82.62,82.3,82.34,3444221.0,63.4556,63.5018,63.2558,63.2865,3444221.0
2020-06-11 10:30:00,82.34,82.44,82.14,82.15,2232873.0,63.2865,63.3634,63.1328,63.1405,2232873.0
2020-06-11 11:00:00,82.15,82.27,82.06,82.19,2497331.0,63.1405,63.2327,63.0713,63.1713,2497331.0
2020-06-11 11:30:00,82.19,82.21,82.11,82.2,3154509.0,63.1713,63.1866,63.1098,63.1789,3154509.0
2020-06-11 12:00:00,82.19,82.19,81.74,81.78,3056158.0,63.1713,63.1713,62.8254,62.8561,3056158.0
2020-06-11 12:30:00,81.77,81.95,81.51,81.7,2771267.0,62.8484,62.9868,62.6486,62.7946,2771267.0
2020-06-11 13:00:00,81.69,82.2,81.66,81.98,2545990.0,62.787,63.1789,62.7639,63.0098,2545990.0
2020-06-11 13:30:00,81.98,82.04,81.81,81.89,2762431.0,63.0098,63.056,62.8792,62.9407,2762431.0
2020-06-11 14:00:00,81.88,81.91,81.71,81.9,1932580.0,62.933,62.956,62.8023,62.9484,1932580.0
2020-06-11 14:30:00,81.9,81.93,81.52,81.61,2518478.0,62.9484,62.9714,62.6563,62.7255,2518478.0
2020-06-11 15:00:00,81.6,81.72,81.47,81.57,2065664.0,62.7178,62.81,62.6179,62.6947,2065664.0
2020-06-11 15:30:00,81.56,81.9,81.5,81.65,4483449.0,62.687,62.9484,62.6409,62.7562,4483449.0
2020-06-12 09:30:00,82.74,82.87,82.63,82.66,3220042.0,63.594,63.6939,63.5094,63.5325,3220042.0
2020-06-12 10:00:00,82.67,82.78,82.39,82.42,2268095.0,63.5402,63.6247,63.325,63.348,2268095.0
2020-06-12 10:30:00,82.42,82.52,82.06,82.08,2079949.0,63.348,63.4249,63.0713,63.0867,2079949.0
2020-06-12 11:00:00,82.08,82.27,81.88,82.15,2794449.0,63.0867,63.2327,62.933,63.1405,2794449.0
2020-06-12 11:30:00,82.15,82.47,82.09,82.44,2047466.0,63.1405,63.3865,63.0944,63.3634,2047466.0
2020-06-12 12:00:00,82.43,82.58,82.37,82.41,1157179.0,63.3557,63.471,63.3096,63.3403,1157179.0
2020-06-12 12:30:00,82.41,82.56,82.28,82.55,994836.0,63.3403,63.4556,63.2404,63.4479,994836.0
2020-06-12 13:00:00,82.56,82.61,82.14,82.17,1750538.0,63.4556,63.4941,63.1328,63.1559,1750538.0
2020-06-12 13:30:00,82.17,82.21,81.85,81.94,2393180.0,63.1559,63.1866,62.9099,62.9791,2393180.0
2020-06-12 14:00:00,81.95,82.21,81.92,82.14,2413250.0,62.9868,63.1866,62.9637,63.1328,2413250.0
2020-06-12 14:30:00,82.14,82.33,82.06,82.28,2131567.0,63.1328,63.2789,63.0713,63.2404,2131567.0
2020-06-12 15:00:00,82.27,82.4,82.13,82.23,2903770.0,63.2327,63.3327,63.1251,63.202,2903770.0
2020-06-12 15:30:00,82.23,82.56,82.18,82.45,3584515.0,63.202,63.4556,63.1636,63.3711,3584515.0
2020-06-15 09:30:00,81.9,82.1,81.72,81.97,3311878.0,62.9484,63.1021,62.81,63.0022,3311878.0
2020-06-15 10:00:00,81.97,82.19,81.9,81.94,1790739.0,63.0022,63.1713,62.9484,62.9791,1790739.0
2020-06-15 10:30:00,81.93,82.28,81.91,82.16,2114912.0,62.9714,63.2404,62.956,63.1482,2114912.0
2020-06-15 11:00:00,82.16,82.49,82.13,82.39,1062879.0,63.1482,63.4018,63.1251,63.325,1062879.0
2020-06-15 11:30:00,82.39,82.44,82.28,82.36,1416378.0,63.325,63.3634,63.2404,63.3019,1416378.0
2020-06-15 12:00:00,82.37,82.59,82.32,82.54,1768275.0,63.3096,63.4787,63.2712,63.4403,1768275.0
2020-06-15 12:30:00,82.54,82.68,82.48,82.67,1172700.0,63.4403,63.5479,63.3941,63.5402,1172700.0
2020-06-15 13:00:00,82.67,82.75,82.55,82.59,1072630.0,63.5402,63.6017,63.4479,63.4787,1072630.0
2020-06-15 13:30:00,82.59,82.68,82.53,82.56,949587.0,63.4787,63.5479,63.4326,63.4556,949587.0
2020-06-15 14:00:00,82.56,83.78,82.55,83.44,9746425.0,63.4556,64.3933,63.4479,64.132,9746425.0
2020-06-15 14:30:00,83.44,83.55,83.15,83.29,3967035.0,64.132,64.2166,63.9091,64.0167,3967035.0
2020-06-15 15:00:00,83.29,83.45,83.17,83.18,2501050.0,64.0167,64.1397,63.9245,63.9322,2501050.0
2020-06-15 15:30:00,83.17,83.44,82.93,83.21,4330254.0,63.9245,64.132,63.74,63.9552,4330254.0
2020-06-16 09:30:00,84.25,84.33,83.89,84.11,4130180.0,64.7546,64.8161,64.4779,64.647,4130180.0
2020-06-16 10:00:00,84.11,84.24,84.01,84.22,2386916.0,64.647,64.7469,64.5701,64.7315,2386916.0
2020-06-16 10:30:00,84.22,84.23,83.38,83.43,3393327.0,64.7315,64.7392,64.0859,64.1243,3393327.0
2020-06-16 11:00:00,83.43,83.81,83.37,83.69,3370564.0,64.1243,64.4164,64.0782,64.3242,3370564.0
2020-06-16 11:30:00,83.7,83.82,83.5,83.58,2032202.0,64.3318,64.4241,64.1781,64.2396,2032202.0
2020-06-16 12:00:00,83.59,83.67,83.45,83.66,1394802.0,64.2473,64.3088,64.1397,64.3011,1394802.0
2020-06-16 12:30:00,83.66,83.85,83.58,83.61,2757005.0,64.3011,64.4471,64.2396,64.2627,2757005.0
2020-06-16 13:00:00,83.62,83.75,83.55,83.71,822832.0,64.2704,64.3703,64.2166,64.3395,822832.0
2020-06-16 13:30:00,83.7,83.72,83.49,83.58,766588.0,64.3318,64.3472,64.1704,64.2396,766588.0
2020-06-16 14:00:00,83.58,83.89,83.57,83.69,1928671.0,64.2396,64.4779,64.2319,64.3242,1928671.0
2020-06-16 14:30:00,83.68,83.79,83.57,83.63,1207336.0,64.3165,64.401,64.2319,64.278,1207336.0
2020-06-16 15:00:00,83.63,83.64,83.31,83.47,2249689.0,64.278,64.2857,64.0321,64.1551,2249689.0
2020-06-16 15:30:00,83.47,83.55,83.33,83.54,5959386.0,64.1551,64.2166,64.0475,64.2089,5959386.0
2020-06-17 09:30:00,83.52,83.59,83.29,83.39,1616030.0,64.1935,64.2473,64.0167,64.0936,1616030.0
2020-06-17 10:00:00,83.37,83.46,83.26,83.29,1839191.0,64.0782,64.1474,63.9937,64.0167,1839191.0
2020-06-17 10:30:00,83.3,83.53,83.24,83.46,1381843.0,64.0244,64.2012,63.9783,64.1474,1381843.0
2020-06-17 11:00:00,83.47,83.5,83.31,83.34,998738.0,64.1551,64.1781,64.0321,64.0551,998738.0
2020-06-17 11:30:00,83.34,83.5,83.32,83.45,983510.0,64.0551,64.1781,64.0398,64.1397,983510.0
2020-06-17 12:00:00,83.45,83.49,83.41,83.47,656469.0,64.1397,64.1704,64.1089,64.1551,656469.0
2020-06-17 12:30:00,83.47,83.53,83.47,83.53,920430.0,64.1551,64.2012,64.1551,64.2012,920430.0
2020-06-17 13:00:00,83.53,83.62,83.52,83.55,657306.0,64.2012,64.2704,64.1935,64.2166,657306.0
2020-06-17 13:30:00,83.55,83.57,83.47,83.47,432322.0,64.2166,64.2319,64.1551,64.1551,432322.0
2020-06-17 14:00:00,83.47,83.48,83.35,83.4,1016612.0,64.1551,64.1627,64.0628,64.1013,1016612.0
2020-06-17 14:30:00,83.4,83.48,83.35,83.36,829962.0,64.1013,64.1627,64.0628,64.0705,829962.0
2020-06-17 15:00:00,83.36,83.39,83.21,83.27,824212.0,64.0705,64.0936,63.9552,64.0013,824212.0
2020-06-17 15:30:00,83.27,83.31,83.15,83.19,1692872.0,64.0013,64.0321,63.9091,63.9399,1692872.0
2020-06-18 09:30:00,82.96,83.1,82.85,83.06,1721430.0,63.7631,63.8707,63.6785,63.8399,1721430.0
2020-06-18 10:00:00,83.06,83.15,83.02,83.1,1409303.0,63.8399,63.9091,63.8092,63.8707,1409303.0
2020-06-18 10:30:00,83.11,83.2,82.99,83.11,1205352.0,63.8784,63.9475,63.7861,63.8784,1205352.0
2020-06-18 11:00:00,83.11,83.14,82.91,82.94,1342876.0,63.8784,63.9014,63.7246,63.7477,1342876.0
2020-06-18 11:30:00,82.94,82.95,82.83,82.91,1737865.0,63.7477,63.7554,63.6632,63.7246,1737865.0
2020-06-18 12:00:00,82.9,83.07,82.9,83.05,2167576.0,63.717,63.8476,63.717,63.8322,2167576.0
2020-06-18 12:30:00,83.05,83.12,83.02,83.11,1028082.0,63.8322,63.8861,63.8092,63.8784,1028082.0
2020-06-18 13:00:00,83.11,83.16,83.08,83.12,568132.0,63.8784,63.9168,63.8553,63.8861,568132.0
2020-06-18 13:30:00,83.13,83.21,83.11,83.15,402848.0,63.8937,63.9552,63.8784,63.9091,402848.0
2020-06-18 14:00:00,83.15,83.18,82.96,83.02,1591176.0,63.9091,63.9322,63.7631,63.8092,1591176.0
2020-06-18 14:30:00,83.01,83.06,82.95,82.98,752050.0,63.8015,63.8399,63.7554,63.7784,752050.0
2020-06-18 15:00:00,82.98,83.02,82.88,83.0,1363254.0,63.7784,63.8092,63.7016,63.7938,1363254.0
2020-06-18 15:30:00,83.0,83.14,82.96,83.13,2726623.0,63.7938,63.9014,63.7631,63.8937,2726623.0
2020-06-19 09:30:00,83.32,83.37,83.06,83.09,3021909.0,64.0398,64.0782,63.8399,63.863,3021909.0
2020-06-19 10:00:00,83.09,83.19,83.05,83.11,1015584.0,63.863,63.9399,63.8322,63.8784,1015584.0
2020-06-19 10:30:00,83.11,83.15,83.05,83.1,3012604.0,63.8784,63.9091,63.8322,63.8707,3012604.0
2020-06-19 11:00:00,83.11,83.21,83.06,83.15,1277079.0,63.8784,63.9552,63.8399,63.9091,1277079.0
2020-06-19 11:30:00,83.15,83.17,83.09,83.14,1624003.0,63.9091,63.9245,63.863,63.9014,1624003.0
2020-06-19 12:00:00,83.14,83.15,82.7,82.8,4014137.0,63.9014,63.9091,63.5632,63.6401,4014137.0
2020-06-19 12:30:00,82.81,83.08,82.76,83.06,2065567.0,63.6478,63.8553,63.6094,63.8399,2065567.0
2020-06-19 13:00:00,83.06,83.08,82.78,82.87,790677.0,63.8399,63.8553,63.6247,63.6939,790677.0
2020-06-19 13:30:00,82.86,82.92,82.77,82.81,1413880.0,63.6862,63.7323,63.617,63.6478,1413880.0
2020-06-19 14:00:00,82.81,82.91,82.76,82.81,2729456.0,63.6478,63.7246,63.6094,63.6478,2729456.0
2020-06-19 14:30:00,82.81,83.05,82.75,83.02,1323129.0,63.6478,63.8322,63.6017,63.8092,1323129.0
2020-06-19 15:00:00,83.02,83.07,82.92,82.93,1647298.0,63.8092,63.8476,63.7323,63.74,1647298.0
2020-06-19 15:30:00,82.94,82.99,82.85,82.91,4035487.0,63.7477,63.7861,63.6785,63.7246,4035487.0
2020-06-22 09:30:00,82.87,82.98,82.7,82.84,1239860.0,63.6939,63.7784,63.5632,63.6708,1239860.0
2020-06-22 10:00:00,82.84,82.99,82.76,82.84,1435373.0,63.6708,63.7861,63.6094,63.6708,1435373.0
2020-06-22 10:30:00,82.85,82.9,82.72,82.74,741371.0,63.6785,63.717,63.5786,63.594,741371.0
2020-06-22 11:00:00,82.74,82.9,82.69,82.87,377604.0,63.594,63.717,63.5556,63.6939,377604.0
2020-06-22 11:30:00,82.87,82.96,82.81,82.94,565877.0,63.6939,63.7631,63.6478,63.7477,565877.0
2020-06-22 12:00:00,82.94,83.03,82.87,82.88,1510585.0,63.7477,63.8169,63.6939,63.7016,1510585.0
2020-06-22 12:30:00,82.89,82.95,82.85,82.89,1895407.0,63.7093,63.7554,63.6785,63.7093,1895407.0
2020-06-22 13:00:00,82.89,82.95,82.89,82.93,1017145.0,63.7093,63.7554,63.7093,63.74,1017145.0
2020-06-22 13:30:00,82.93,82.97,82.86,82.93,882732.0,63.74,63.7708,63.6862,63.74,882732.0
2020-06-22 14:00:00,82.93,82.96,82.85,82.94,1151660.0,63.74,63.7631,63.6785,63.7477,1151660.0
2020-06-22 14:30:00,82.95,82.99,82.92,82.98,810994.0,63.7554,63.7861,63.7323,63.7784,810994.0
2020-06-22 15:00:00,82.98,82.99,82.79,82.87,674076.0,63.7784,63.7861,63.6324,63.6939,674076.0
2020-06-22 15:30:00,82.87,82.89,82.8,82.83,1520547.0,63.6939,63.7093,63.6401,63.6632,1520547.0
2020-06-23 09:30:00,83.11,83.11,82.94,83.0,1771070.0,63.8784,63.8784,63.7477,63.7938,1771070.0
2020-06-23 10:00:00,82.99,83.07,82.93,83.02,1244792.0,63.7861,63.8476,63.74,63.8092,1244792.0
2020-06-23 10:30:00,83.01,83.05,82.89,82.96,1757855.0,63.8015,63.8322,63.7093,63.7631,1757855.0
2020-06-23 11:00:00,82.97,83.12,82.93,83.06,594115.0,63.7708,63.8861,63.74,63.8399,594115.0
2020-06-23 11:30:00,83.06,83.07,82.94,83.01,969577.0,63.8399,63.8476,63.7477,63.8015,969577.0
2020-06-23 12:00:00,83.02,83.04,82.95,82.97,607694.0,63.8092,63.8246,63.7554,63.7708,607694.0
2020-06-23 12:30:00,82.98,83.05,82.97,83.01,566298.0,63.7784,63.8322,63.7708,63.8015,566298.0
2020-06-23 13:00:00,83.02,83.11,83.01,83.07,787568.0,63.8092,63.8784,63.8015,63.8476,787568.0
2020-06-23 13:30:00,83.07,83.14,83.04,83.07,793106.0,63.8476,63.9014,63.8246,63.8476,793106.0
2020-06-23 14:00:00,83.07,83.07,82.96,83.02,728718.0,63.8476,63.8476,63.7631,63.8092,728718.0
2020-06-23 14:30:00,83.02,83.07,82.98,82.98,489348.0,63.8092,63.8476,63.7784,63.7784,489348.0
2020-06-23 15:00:00,82.98,83.03,82.92,82.97,684092.0,63.7784,63.8169,63.7323,63.7708,684092.0
2020-06-23 15:30:00,82.96,83.03,82.89,82.92,2424582.0,63.7631,63.8169,63.7093,63.7323,2424582.0
2020-06-24 09:30:00,82.68,82.78,82.54,82.55,3439802.0,63.5479,63.6247,63.4403,63.4479,3439802.0
2020-06-24 10:00:00,82.55,82.58,82.42,82.51,3753896.0,63.4479,63.471,63.348,63.4172,3753896.0
2020-06-24 10:30:00,82.51,82.55,82.19,82.24,3173088.0,63.4172,63.4479,63.1713,63.2097,3173088.0
2020-06-24 11:00:00,82.25,82.29,81.93,82.04,3176122.0,63.2174,63.2481,62.9714,63.056,3176122.0
2020-06-24 11:30:00,82.04,82.05,81.69,81.92,2988123.0,63.056,63.0636,62.787,62.9637,2988123.0
2020-06-24 12:00:00,81.92,82.0,81.68,81.68,5034012.0,62.9637,63.0252,62.7793,62.7793,5034012.0
2020-06-24 12:30:00,81.68,82.1,81.54,82.08,3252532.0,62.7793,63.1021,62.6717,63.0867,3252532.0
2020-06-24 13:00:00,82.07,82.1,81.78,81.8,1467937.0,63.079,63.1021,62.8561,62.8715,1467937.0
2020-06-24 13:30:00,81.8,81.92,81.67,81.92,1614614.0,62.8715,62.9637,62.7716,62.9637,1614614.0
2020-06-24 14:00:00,81.92,81.95,81.74,81.92,1504535.0,62.9637,62.9868,62.8254,62.9637,1504535.0
2020-06-24 14:30:00,81.91,82.07,81.87,82.03,1959392.0,62.956,63.079,62.9253,63.0483,1959392.0
2020-06-24 15:00:00,82.03,82.19,82.03,82.12,2422376.0,63.0483,63.1713,63.0483,63.1175,2422376.0
2020-06-24 15:30:00,82.12,82.22,82.01,82.11,3875660.0,63.1175,63.1943,63.0329,63.1098,3875660.0
2020-06-25 09:30:00,81.87,81.93,81.49,81.78,2808816.0,62.9253,62.9714,62.6332,62.8561,2808816.0
2020-06-25 10:00:00,81.77,82.01,81.7,81.95,2640059.0,62.8484,63.0329,62.7946,62.9868,2640059.0
2020-06-25 10:30:00,81.94,81.97,81.84,81.91,1575150.0,62.9791,63.0022,62.9022,62.956,1575150.0
2020-06-25 11:00:00,81.91,82.01,81.83,81.96,705134.0,62.956,63.0329,62.8946,62.9945,705134.0
2020-06-25 11:30:00,81.97,82.01,81.82,81.97,1222731.0,63.0022,63.0329,62.8869,63.0022,1222731.0
2020-06-25 12:00:00,81.98,82.11,81.98,82.07,1936300.0,63.0098,63.1098,63.0098,63.079,1936300.0
2020-06-25 12:30:00,82.07,82.1,81.98,82.03,2738903.0,63.079,63.1021,63.0098,63.0483,2738903.0
2020-06-25 13:00:00,82.04,82.08,81.98,82.05,948430.0,63.056,63.0867,63.0098,63.0636,948430.0
2020-06-25 13:30:00,82.05,82.07,81.99,82.0,1207004.0,63.0636,63.079,63.0175,63.0252,1207004.0
2020-06-25 14:00:00,82.0,82.01,81.93,81.95,1102820.0,63.0252,63.0329,62.9714,62.9868,1102820.0
2020-06-25 14:30:00,81.95,81.98,81.9,81.94,980723.0,62.9868,63.0098,62.9484,62.9791,980723.0
2020-06-25 15:00:00,81.93,82.14,81.92,82.11,1711508.0,62.9714,63.1328,62.9637,63.1098,1711508.0
2020-06-25 15:30:00,82.12,82.17,81.98,82.12,3693552.0,63.1175,63.1559,63.0098,63.1175,3693552.0
2020-06-26 09:30:00,82.01,82.01,81.76,81.84,1978312.0,63.0329,63.0329,62.8408,62.9022,1978312.0
2020-06-26 10:00:00,81.84,81.85,81.54,81.67,3527198.0,62.9022,62.9099,62.6717,62.7716,3527198.0
2020-06-26 10:30:00,81.66,81.74,81.41,81.47,1944101.0,62.7639,62.8254,62.5717,62.6179,1944101.0
2020-06-26 11:00:00,81.47,81.58,81.38,81.48,1995749.0,62.6179,62.7024,62.5487,62.6255,1995749.0
2020-06-26 11:30:00,81.49,81.54,81.43,81.47,1233496.0,62.6332,62.6717,62.5871,62.6179,1233496.0
2020-06-26 12:00:00,81.47,81.48,81.31,81.42,2032589.0,62.6179,62.6255,62.4949,62.5794,2032589.0
2020-06-26 12:30:00,81.42,81.49,81.33,81.48,1205394.0,62.5794,62.6332,62.5103,62.6255,1205394.0
2020-06-26 13:00:00,81.47,81.53,81.45,81.48,1028564.0,62.6179,62.664,62.6025,62.6255,1028564.0
2020-06-26 13:30:00,81.49,81.54,81.42,81.45,927899.0,62.6332,62.6717,62.5794,62.6025,927899.0
2020-06-26 14:00:00,81.45,81.55,81.41,81.46,892525.0,62.6025,62.6793,62.5717,62.6102,892525.0
2020-06-26 14:30:00,81.46,81.48,81.38,81.46,1640963.0,62.6102,62.6255,62.5487,62.6102,1640963.0
2020-06-26 15:00:00,81.45,81.5,81.28,81.33,2825556.0,62.6025,62.6409,62.4718,62.5103,2825556.0
2020-06-26 15:30:00,81.34,81.44,81.23,81.34,4901897.0,62.5179,62.5948,62.4334,62.5179,4901897.0
2020-06-29 09:30:00,81.44,81.45,80.65,80.88,7531734.0,62.5948,62.6025,61.9876,62.1644,7531734.0
2020-06-29 10:00:00,80.88,81.04,80.87,81.01,7976731.0,62.1644,62.2874,62.1567,62.2643,7976731.0
2020-06-29 10:30:00,81.01,81.38,81.0,81.28,5336840.0,62.2643,62.5487,62.2566,62.4718,5336840.0
2020-06-29 11:00:00,81.28,81.3,81.07,81.16,2666498.0,62.4718,62.4872,62.3104,62.3796,2666498.0
2020-06-29 11:30:00,81.16,81.19,80.94,80.94,2658695.0,62.3796,62.4027,62.2105,62.2105,2658695.0
2020-06-29 12:00:00,80.94,81.01,80.82,80.92,3786167.0,62.2105,62.2643,62.1183,62.1951,3786167.0
2020-06-29 12:30:00,80.92,81.01,80.91,80.93,2309378.0,62.1951,62.2643,62.1874,62.2028,2309378.0
2020-06-29 13:00:00,80.93,81.04,80.9,80.95,2596443.0,62.2028,62.2874,62.1798,62.2182,2596443.0
2020-06-29 13:30:00,80.95,81.01,80.88,80.89,2277123.0,62.2182,62.2643,62.1644,62.1721,2277123.0
2020-06-29 14:00:00,80.89,80.9,80.77,80.78,2546092.0,62.1721,62.1798,62.0798,62.0875,2546092.0
2020-06-29 14:30:00,80.79,80.84,80.76,80.76,2770443.0,62.0952,62.1336,62.0722,62.0722,2770443.0
2020-06-29 15:00:00,80.76,80.78,80.48,80.64,5951615.0,62.0722,62.0875,61.8569,61.9799,5951615.0
2020-06-29 15:30:00,80.63,81.01,80.55,80.88,10495131.0,61.9722,62.2643,61.9107,62.1644,10495131.0
2020-06-30 09:30:00,81.15,81.33,81.08,81.18,5837692.0,62.3719,62.5103,62.3181,62.395,5837692.0
2020-06-30 10:00:00,81.19,81.33,81.18,81.29,2579500.0,62.4027,62.5103,62.395,62.4795,2579500.0
2020-06-30 10:30:00,81.29,81.51,81.28,81.48,3934423.0,62.4795,62.6486,62.4718,62.6255,3934423.0
2020-06-30 11:00:00,81.49,81.69,81.47,81.59,2428314.0,62.6332,62.787,62.6179,62.7101,2428314.0
2020-06-30 11:30:00,81.58,81.63,81.5,81.62,1749715.0,62.7024,62.7408,62.6409,62.7332,1749715.0
2020-06-30 12:00:00,81.62,81.75,81.61,81.65,1408710.0,62.7332,62.8331,62.7255,62.7562,1408710.0
2020-06-30 12:30:00,81.65,81.66,81.52,81.56,2610443.0,62.7562,62.7639,62.6563,62.687,2610443.0
2020-06-30 13:00:00,81.56,81.57,81.47,81.49,1162664.0,62.687,62.6947,62.6179,62.6332,1162664.0
2020-06-30 13:30:00,81.49,81.51,81.42,81.47,1018047.0,62.6332,62.6486,62.5794,62.6179,1018047.0
2020-06-30 14:00:00,81.47,81.49,81.38,81.41,1420837.0,62.6179,62.6332,62.5487,62.5717,1420837.0
2020-06-30 14:30:00,81.4,81.51,81.39,81.5,1691379.0,62.5641,62.6486,62.5564,62.6409,1691379.0
2020-06-30 15:00:00,81.49,81.69,81.44,81.68,2338517.0,62.6332,62.787,62.5948,62.7793,2338517.0
2020-06-30 15:30:00,81.68,81.8,81.57,81.62,5356898.0,62.7793,62.8715,62.6947,62.7332,5356898.0
2020-07-01 09:30:00,81.41,81.71,81.41,81.62,4715390.0,62.8353,63.0669,62.8353,62.9974,4715390.0
2020-07-01 10:00:00,81.62,81.75,81.61,81.67,3868796.0,62.9974,63.0977,62.9897,63.036,3868796.0
2020-07-01 10:30:00,81.68,81.73,81.59,81.66,2867707.0,63.0437,63.0823,62.9742,63.0283,2867707.0
2020-07-01 11:00:00,81.66,81.69,81.5,81.52,1148362.0,63.0283,63.0514,62.9048,62.9202,1148362.0
2020-07-01 11:30:00,81.53,81.68,81.53,81.62,1020838.0,62.9279,63.0437,62.9279,62.9974,1020838.0
2020-07-01 12:00:00,81.62,81.73,81.59,81.7,546161.0,62.9974,63.0823,62.9742,63.0591,546161.0
2020-07-01 12:30:00,81.7,81.75,81.59,81.65,1292425.0,63.0591,63.0977,62.9742,63.0206,1292425.0
2020-07-01 13:00:00,81.65,81.68,81.58,81.62,794533.0,63.0206,63.0437,62.9665,62.9974,794533.0
2020-07-01 13:30:00,81.62,81.67,81.56,81.6,736253.0,62.9974,63.036,62.9511,62.982,736253.0
2020-07-01 14:00:00,81.61,81.7,81.6,81.65,751363.0,62.9897,63.0591,62.982,63.0206,751363.0
2020-07-01 14:30:00,81.65,81.67,81.61,81.66,536716.0,63.0206,63.036,62.9897,63.0283,536716.0
2020-07-01 15:00:00,81.66,81.73,81.65,81.67,1557292.0,63.0283,63.0823,63.0206,63.036,1557292.0
2020-07-01 15:30:00,81.67,81.77,81.5,81.55,4175690.0,63.036,63.1132,62.9048,62.9434,4175690.0
2020-07-02 09:30:00,82.24,82.44,82.2,82.43,2487089.0,63.4759,63.6303,63.4451,63.6226,2487089.0
2020-07-02 10:00:00,82.44,82.51,82.21,82.22,2486334.0,63.6303,63.6843,63.4528,63.4605,2486334.0
2020-07-02 10:30:00,82.21,82.28,82.0,82.01,3325747.0,63.4528,63.5068,63.2907,63.2984,3325747.0
2020-07-02 11:00:00,82.01,82.12,81.97,82.07,2458243.0,63.2984,63.3833,63.2675,63.3447,2458243.0
2020-07-02 11:30:00,82.06,82.27,82.06,82.17,2368511.0,63.337,63.4991,63.337,63.4219,2368511.0
2020-07-02 12:00:00,82.17,82.19,82.06,82.19,1497421.0,63.4219,63.4373,63.337,63.4373,1497421.0
2020-07-02 12:30:00,82.19,82.22,82.14,82.22,907402.0,63.4373,63.4605,63.3988,63.4605,907402.0
2020-07-02 13:00:00,82.22,82.22,82.17,82.2,771597.0,63.4605,63.4605,63.4219,63.4451,771597.0
2020-07-02 13:30:00,82.2,82.36,82.18,82.29,1484731.0,63.4451,63.5686,63.4296,63.5145,1484731.0
2020-07-02 14:00:00,82.28,82.28,82.16,82.26,2723807.0,63.5068,63.5068,63.4142,63.4914,2723807.0
2020-07-02 14:30:00,82.27,82.33,82.26,82.31,930785.0,63.4991,63.5454,63.4914,63.53,930785.0
2020-07-02 15:00:00,82.31,82.32,82.17,82.18,1149093.0,63.53,63.5377,63.4219,63.4296,1149093.0
2020-07-02 15:30:00,82.18,82.19,82.06,82.13,4813116.0,63.4296,63.4373,63.337,63.391,4813116.0
2020-07-06 09:30:00,82.62,82.66,82.49,82.52,4646617.0,63.7692,63.8001,63.6689,63.6921,4646617.0
2020-07-06 10:00:00,82.52,82.55,82.41,82.48,2167211.0,63.6921,63.7152,63.6072,63.6612,2167211.0
2020-07-06 10:30:00,82.48,82.61,82.44,82.61,929425.0,63.6612,63.7615,63.6303,63.7615,929425.0
2020-07-06 11:00:00,82.61,82.64,82.57,82.64,912874.0,63.7615,63.7847,63.7306,63.7847,912874.0
2020-07-06 11:30:00,82.64,82.66,82.6,82.62,1607871.0,63.7847,63.8001,63.7538,63.7692,1607871.0
2020-07-06 12:00:00,82.63,82.63,82.54,82.58,1230961.0,63.777,63.777,63.7075,63.7384,1230961.0
2020-07-06 12:30:00,82.57,82.61,82.55,82.6,375368.0,63.7306,63.7615,63.7152,63.7538,375368.0
2020-07-06 13:00:00,82.6,82.61,82.55,82.6,391702.0,63.7538,63.7615,63.7152,63.7538,391702.0
2020-07-06 13:30:00,82.6,82.7,82.59,82.7,494558.0,63.7538,63.831,63.7461,63.831,494558.0
2020-07-06 14:00:00,82.69,82.7,82.6,82.63,562471.0,63.8233,63.831,63.7538,63.777,562471.0
2020-07-06 14:30:00,82.63,82.71,82.62,82.66,607813.0,63.777,63.8387,63.7692,63.8001,607813.0
2020-07-06 15:00:00,82.65,82.71,82.6,82.7,1067435.0,63.7924,63.8387,63.7538,63.831,1067435.0
2020-07-06 15:30:00,82.7,82.74,82.63,82.7,2520018.0,63.831,63.8619,63.777,63.831,2520018.0
2020-07-07 09:30:00,82.63,82.76,82.52,82.7,2570374.0,63.777,63.8773,63.6921,63.831,2570374.0
2020-07-07 10:00:00,82.7,82.82,82.69,82.74,721813.0,63.831,63.9236,63.8233,63.8619,721813.0
2020-07-07 10:30:00,82.74,82.75,82.59,82.73,1199380.0,63.8619,63.8696,63.7461,63.8541,1199380.0
2020-07-07 11:00:00,82.73,82.81,82.71,82.78,1127677.0,63.8541,63.9159,63.8387,63.8927,1127677.0
2020-07-07 11:30:00,82.78,82.81,82.74,82.79,516805.0,63.8927,63.9159,63.8619,63.9005,516805.0
2020-07-07 12:00:00,82.79,82.81,82.75,82.81,544235.0,63.9005,63.9159,63.8696,63.9159,544235.0
2020-07-07 12:30:00,82.8,82.83,82.76,82.81,1436020.0,63.9082,63.9313,63.8773,63.9159,1436020.0
2020-07-07 13:00:00,82.81,82.84,82.75,82.78,749383.0,63.9159,63.939,63.8696,63.8927,749383.0
2020-07-07 13:30:00,82.79,82.8,82.75,82.79,877859.0,63.9005,63.9082,63.8696,63.9005,877859.0
2020-07-07 14:00:00,82.78,82.8,82.69,82.7,905334.0,63.8927,63.9082,63.8233,63.831,905334.0
2020-07-07 14:30:00,82.69,82.7,82.54,82.59,1162679.0,63.8233,63.831,63.7075,63.7461,1162679.0
2020-07-07 15:00:00,82.6,82.61,82.47,82.49,1321534.0,63.7538,63.7615,63.6535,63.6689,1321534.0
2020-07-07 15:30:00,82.49,82.52,82.13,82.19,5446191.0,63.6689,63.6921,63.391,63.4373,5446191.0
2020-07-08 09:30:00,82.13,82.34,82.12,82.33,2255627.0,63.391,63.5531,63.3833,63.5454,2255627.0
2020-07-08 10:00:00,82.33,82.38,82.29,82.33,2598934.0,63.5454,63.584,63.5145,63.5454,2598934.0
2020-07-08 10:30:00,82.33,82.46,82.32,82.44,1425208.0,63.5454,63.6457,63.5377,63.6303,1425208.0
2020-07-08 11:00:00,82.44,82.45,82.25,82.32,2856747.0,63.6303,63.638,63.4837,63.5377,2856747.0
2020-07-08 11:30:00,82.31,82.4,82.31,82.38,1228546.0,63.53,63.5994,63.53,63.584,1228546.0
2020-07-08 12:00:00,82.38,82.5,82.36,82.47,1088751.0,63.584,63.6766,63.5686,63.6535,1088751.0
2020-07-08 12:30:00,82.47,82.49,82.41,82.48,950290.0,63.6535,63.6689,63.6072,63.6612,950290.0
2020-07-08 13:00:00,82.48,82.49,82.32,82.34,1205140.0,63.6612,63.6689,63.5377,63.5531,1205140.0
2020-07-08 13:30:00,82.34,82.39,82.29,82.3,441017.0,63.5531,63.5917,63.5145,63.5223,441017.0
2020-07-08 14:00:00,82.3,82.36,82.27,82.31,699866.0,63.5223,63.5686,63.4991,63.53,699866.0
2020-07-08 14:30:00,82.32,82.37,82.24,82.36,339877.0,63.5377,63.5763,63.4759,63.5686,339877.0
2020-07-08 15:00:00,82.36,82.49,82.35,82.42,1091519.0,63.5686,63.6689,63.5608,63.6149,1091519.0
2020-07-08 15:30:00,82.42,82.49,82.37,82.4,1485442.0,63.6149,63.6689,63.5763,63.5994,1485442.0
2020-07-09 09:30:00,82.39,82.46,82.12,82.25,1321345.0,63.5917,63.6457,63.3833,63.4837,1321345.0
2020-07-09 10:00:00,82.25,82.31,82.1,82.16,1866657.0,63.4837,63.53,63.3679,63.4142,1866657.0
2020-07-09 10:30:00,82.15,82.17,82.03,82.06,3014143.0,63.4065,63.4219,63.3139,63.337,3014143.0
2020-07-09 11:00:00,82.06,82.08,81.83,82.03,2035861.0,63.337,63.3524,63.1595,63.3139,2035861.0
2020-07-09 11:30:00,82.03,82.09,81.87,81.98,1070295.0,63.3139,63.3602,63.1904,63.2753,1070295.0
2020-07-09 12:00:00,81.98,82.15,81.98,82.14,984427.0,63.2753,63.4065,63.2753,63.3988,984427.0
2020-07-09 12:30:00,82.13,82.17,82.1,82.14,462567.0,63.391,63.4219,63.3679,63.3988,462567.0
2020-07-09 13:00:00,82.13,82.2,82.11,82.16,1364328.0,63.391,63.4451,63.3756,63.4142,1364328.0
2020-07-09 13:30:00,82.17,82.17,82.08,82.1,904616.0,63.4219,63.4219,63.3524,63.3679,904616.0
2020-07-09 14:00:00,82.1,82.19,82.08,82.18,914090.0,63.3679,63.4373,63.3524,63.4296,914090.0
2020-07-09 14:30:00,82.18,82.21,82.14,82.2,772648.0,63.4296,63.4528,63.3988,63.4451,772648.0
2020-07-09 15:00:00,82.2,82.25,82.1,82.1,1362419.0,63.4451,63.4837,63.3679,63.3679,1362419.0
2020-07-09 15:30:00,82.1,82.26,82.08,82.19,2019751.0,63.3679,63.4914,63.3524,63.4373,2019751.0
2020-07-10 09:30:00,82.07,82.22,82.05,82.15,1375972.0,63.3447,63.4605,63.3293,63.4065,1375972.0
2020-07-10 10:00:00,82.14,82.24,81.98,82.22,859576.0,63.3988,63.4759,63.2753,63.4605,859576.0
2020-07-10 10:30:00,82.22,82.3,82.15,82.29,2625993.0,63.4605,63.5223,63.4065,63.5145,2625993.0
2020-07-10 11:00:00,82.29,82.38,82.22,82.34,809542.0,63.5145,63.584,63.4605,63.5531,809542.0
2020-07-10 11:30:00,82.33,82.4,82.3,82.36,2575450.0,63.5454,63.5994,63.5223,63.5686,2575450.0
2020-07-10 12:00:00,82.36,82.38,82.26,82.27,846579.0,63.5686,63.584,63.4914,63.4991,846579.0
2020-07-10 12:30:00,82.28,82.36,82.23,82.35,618770.0,63.5068,63.5686,63.4682,63.5608,618770.0
2020-07-10 13:00:00,82.36,82.39,82.34,82.38,560139.0,63.5686,63.5917,63.5531,63.584,560139.0
2020-07-10 13:30:00,82.38,82.45,82.36,82.42,954146.0,63.584,63.638,63.5686,63.6149,954146.0
2020-07-10 14:00:00,82.42,82.45,82.36,82.37,510491.0,63.6149,63.638,63.5686,63.5763,510491.0
2020-07-10 14:30:00,82.38,82.47,82.36,82.46,494340.0,63.584,63.6535,63.5686,63.6457,494340.0
2020-07-10 15:00:00,82.45,82.53,82.43,82.46,873002.0,63.638,63.6998,63.6226,63.6457,873002.0
2020-07-10 15:30:00,82.46,82.54,82.31,82.48,3569816.0,63.6457,63.7075,63.53,63.6612,3569816.0
2020-07-13 09:30:00,82.8,82.8,82.62,82.64,1473719.0,63.9082,63.9082,63.7692,63.7847,1473719.0
2020-07-13 10:00:00,82.65,82.83,82.61,82.83,1046137.0,63.7924,63.9313,63.7615,63.9313,1046137.0
2020-07-13 10:30:00,82.83,82.83,82.72,82.81,653348.0,63.9313,63.9313,63.8464,63.9159,653348.0
2020-07-13 11:00:00,82.81,82.9,82.77,82.9,974771.0,63.9159,63.9854,63.885,63.9854,974771.0
2020-07-13 11:30:00,82.9,82.91,82.77,82.79,1355229.0,63.9854,63.9931,63.885,63.9005,1355229.0
2020-07-13 12:00:00,82.79,82.83,82.74,82.78,1124442.0,63.9005,63.9313,63.8619,63.8927,1124442.0
2020-07-13 12:30:00,82.78,82.79,82.69,82.72,271037.0,63.8927,63.9005,63.8233,63.8464,271037.0
2020-07-13 13:00:00,82.72,82.8,82.69,82.77,794824.0,63.8464,63.9082,63.8233,63.885,794824.0
2020-07-13 13:30:00,82.77,82.79,82.74,82.75,459776.0,63.885,63.9005,63.8619,63.8696,459776.0
2020-07-13 14:00:00,82.75,82.75,82.55,82.57,1269124.0,63.8696,63.8696,63.7152,63.7306,1269124.0
2020-07-13 14:30:00,82.57,82.62,82.5,82.6,1258835.0,63.7306,63.7692,63.6766,63.7538,1258835.0
2020-07-13 15:00:00,82.6,82.6,82.24,82.27,1544055.0,63.7538,63.7538,63.4759,63.4991,1544055.0
2020-07-13 15:30:00,82.26,82.26,82.03,82.04,3984068.0,63.4914,63.4914,63.3139,63.3216,3984068.0
2020-07-14 09:30:00,82.04,82.37,82.04,82.2,3948218.0,63.3216,63.5763,63.3216,63.4451,3948218.0
2020-07-14 10:00:00,82.19,82.33,82.1,82.33,1883748.0,63.4373,63.5454,63.3679,63.5454,1883748.0
2020-07-14 10:30:00,82.33,82.45,82.25,82.28,2675881.0,63.5454,63.638,63.4837,63.5068,2675881.0
2020-07-14 11:00:00,82.28,82.48,82.18,82.35,2087443.0,63.5068,63.6612,63.4296,63.5608,2087443.0
2020-07-14 11:30:00,82.35,82.47,82.31,82.34,1230921.0,63.5608,63.6535,63.53,63.5531,1230921.0
2020-07-14 12:00:00,82.35,82.41,82.25,82.36,1312159.0,63.5608,63.6072,63.4837,63.5686,1312159.0
2020-07-14 12:30:00,82.37,82.5,82.37,82.43,1259359.0,63.5763,63.6766,63.5763,63.6226,1259359.0
2020-07-14 13:00:00,82.44,82.55,82.34,82.53,583833.0,63.6303,63.7152,63.5531,63.6998,583833.0
2020-07-14 13:30:00,82.53,82.61,82.46,82.5,2084728.0,63.6998,63.7615,63.6457,63.6766,2084728.0
2020-07-14 14:00:00,82.5,82.57,82.44,82.57,1852697.0,63.6766,63.7306,63.6303,63.7306,1852697.0
2020-07-14 14:30:00,82.57,82.6,82.47,82.54,782936.0,63.7306,63.7538,63.6535,63.7075,782936.0
2020-07-14 15:00:00,82.54,82.62,82.43,82.58,1002416.0,63.7075,63.7692,63.6226,63.7384,1002416.0
2020-07-14 15:30:00,82.58,82.78,82.56,82.68,3729948.0,63.7384,63.8927,63.7229,63.8155,3729948.0
2020-07-15 09:30:00,83.24,83.31,83.08,83.1,3222829.0,64.2478,64.3018,64.1243,64.1397,3222829.0
2020-07-15 10:00:00,83.1,83.11,83.01,83.08,2256879.0,64.1397,64.1474,64.0703,64.1243,2256879.0
2020-07-15 10:30:00,83.08,83.25,83.07,83.22,1200473.0,64.1243,64.2555,64.1166,64.2323,1200473.0
2020-07-15 11:00:00,83.22,83.23,83.04,83.09,1686348.0,64.2323,64.2401,64.0934,64.132,1686348.0
2020-07-15 11:30:00,83.09,83.15,82.99,82.99,893305.0,64.132,64.1783,64.0548,64.0548,893305.0
2020-07-15 12:00:00,82.99,83.11,82.91,83.11,787999.0,64.0548,64.1474,63.9931,64.1474,787999.0
2020-07-15 12:30:00,83.1,83.13,82.98,83.11,786826.0,64.1397,64.1629,64.0471,64.1474,786826.0
2020-07-15 13:00:00,83.1,83.17,83.07,83.11,1045141.0,64.1397,64.1938,64.1166,64.1474,1045141.0
2020-07-15 13:30:00,83.11,83.13,83.06,83.08,524716.0,64.1474,64.1629,64.1088,64.1243,524716.0
2020-07-15 14:00:00,83.08,83.21,83.05,83.18,1239705.0,64.1243,64.2246,64.1011,64.2015,1239705.0
2020-07-15 14:30:00,83.19,83.23,83.11,83.14,799818.0,64.2092,64.2401,64.1474,64.1706,799818.0
2020-07-15 15:00:00,83.13,83.2,83.04,83.18,818205.0,64.1629,64.2169,64.0934,64.2015,818205.0
2020-07-15 15:30:00,83.19,83.25,83.16,83.21,2921988.0,64.2092,64.2555,64.186,64.2246,2921988.0
2020-07-16 09:30:00,83.16,83.26,83.08,83.17,1641372.0,64.186,64.2632,64.1243,64.1938,1641372.0
2020-07-16 10:00:00,83.17,83.28,83.13,83.25,1345744.0,64.1938,64.2787,64.1629,64.2555,1345744.0
2020-07-16 10:30:00,83.25,83.27,83.22,83.23,1164983.0,64.2555,64.2709,64.2323,64.2401,1164983.0
2020-07-16 11:00:00,83.23,83.25,83.19,83.25,512228.0,64.2401,64.2555,64.2092,64.2555,512228.0
2020-07-16 11:30:00,83.24,83.25,83.21,83.25,560886.0,64.2478,64.2555,64.2246,64.2555,560886.0
2020-07-16 12:00:00,83.25,83.25,83.18,83.2,645495.0,64.2555,64.2555,64.2015,64.2169,645495.0
2020-07-16 12:30:00,83.2,83.24,83.19,83.22,748076.0,64.2169,64.2478,64.2092,64.2323,748076.0
2020-07-16 13:00:00,83.22,83.26,83.21,83.26,446237.0,64.2323,64.2632,64.2246,64.2632,446237.0
2020-07-16 13:30:00,83.25,83.26,83.2,83.2,723326.0,64.2555,64.2632,64.2169,64.2169,723326.0
2020-07-16 14:00:00,83.2,83.23,83.2,83.23,1159829.0,64.2169,64.2401,64.2169,64.2401,1159829.0
2020-07-16 14:30:00,83.23,83.24,83.12,83.13,1078702.0,64.2401,64.2478,64.1552,64.1629,1078702.0
2020-07-16 15:00:00,83.13,83.26,83.11,83.26,1752255.0,64.1629,64.2632,64.1474,64.2632,1752255.0
2020-07-16 15:30:00,83.26,83.3,83.16,83.29,3437704.0,64.2632,64.2941,64.186,64.2864,3437704.0
2020-07-17 09:30:00,83.48,83.48,83.29,83.34,1372624.0,64.433,64.433,64.2864,64.325,1372624.0
2020-07-17 10:00:00,83.34,83.37,83.23,83.26,1279483.0,64.325,64.3481,64.2401,64.2632,1279483.0
2020-07-17 10:30:00,83.26,83.32,83.21,83.32,1271313.0,64.2632,64.3095,64.2246,64.3095,1271313.0
2020-07-17 11:00:00,83.32,83.34,83.27,83.29,919477.0,64.3095,64.325,64.2709,64.2864,919477.0
2020-07-17 11:30:00,83.29,83.31,83.26,83.31,497066.0,64.2864,64.3018,64.2632,64.3018,497066.0
2020-07-17 12:00:00,83.31,83.35,83.3,83.31,356889.0,64.3018,64.3327,64.2941,64.3018,356889.0
2020-07-17 12:30:00,83.32,83.32,83.28,83.28,802872.0,64.3095,64.3095,64.2787,64.2787,802872.0
2020-07-17 13:00:00,83.29,83.3,83.24,83.28,873102.0,64.2864,64.2941,64.2478,64.2787,873102.0
2020-07-17 13:30:00,83.28,83.33,83.26,83.29,588494.0,64.2787,64.3172,64.2632,64.2864,588494.0
2020-07-17 14:00:00,83.3,83.44,83.28,83.43,2657733.0,64.2941,64.4021,64.2787,64.3944,2657733.0
2020-07-17 14:30:00,83.42,83.5,83.38,83.48,2538864.0,64.3867,64.4485,64.3558,64.433,2538864.0
2020-07-17 15:00:00,83.48,83.52,83.43,83.52,763463.0,64.433,64.4639,64.3944,64.4639,763463.0
2020-07-17 15:30:00,83.52,83.55,83.48,83.52,2736203.0,64.4639,64.487,64.433,64.4639,2736203.0
2020-07-20 09:30:00,83.59,83.66,83.51,83.6,1432137.0,64.5179,64.572,64.4562,64.5256,1432137.0
2020-07-20 10:00:00,83.6,83.76,83.55,83.76,1601591.0,64.5256,64.6491,64.487,64.6491,1601591.0
2020-07-20 10:30:00,83.76,83.82,83.74,83.79,1717336.0,64.6491,64.6954,64.6337,64.6723,1717336.0
2020-07-20 11:00:00,83.79,83.83,83.76,83.83,893625.0,64.6723,64.7032,64.6491,64.7032,893625.0
2020-07-20 11:30:00,83.83,83.88,83.82,83.87,706293.0,64.7032,64.7418,64.6954,64.734,706293.0
2020-07-20 12:00:00,83.88,83.89,83.83,83.86,774105.0,64.7418,64.7495,64.7032,64.7263,774105.0
2020-07-20 12:30:00,83.86,83.86,83.85,83.85,273519.0,64.7263,64.7263,64.7186,64.7186,273519.0
2020-07-20 13:00:00,83.86,83.87,83.84,83.87,706956.0,64.7263,64.734,64.7109,64.734,706956.0
2020-07-20 13:30:00,83.86,83.93,83.86,83.92,615753.0,64.7263,64.7803,64.7263,64.7726,615753.0
2020-07-20 14:00:00,83.93,83.95,83.92,83.94,850081.0,64.7803,64.7958,64.7726,64.7881,850081.0
2020-07-20 14:30:00,83.95,83.97,83.92,83.94,906108.0,64.7958,64.8112,64.7726,64.7881,906108.0
2020-07-20 15:00:00,83.94,84.03,83.93,84.03,1197781.0,64.7881,64.8575,64.7803,64.8575,1197781.0
2020-07-20 15:30:00,84.03,84.06,83.99,84.01,2717308.0,64.8575,64.8807,64.8267,64.8421,2717308.0
2020-07-21 09:30:00,84.3,84.46,84.27,84.45,2051699.0,65.0659,65.1894,65.0428,65.1817,2051699.0
2020-07-21 10:00:00,84.46,84.48,84.33,84.35,2684558.0,65.1894,65.2049,65.0891,65.1045,2684558.0
2020-07-21 10:30:00,84.34,84.41,84.31,84.35,1127997.0,65.0968,65.1508,65.0736,65.1045,1127997.0
2020-07-21 11:00:00,84.36,84.41,84.3,84.39,1034290.0,65.1122,65.1508,65.0659,65.1354,1034290.0
2020-07-21 11:30:00,84.39,84.42,84.31,84.34,868809.0,65.1354,65.1585,65.0736,65.0968,868809.0
2020-07-21 12:00:00,84.34,84.35,84.28,84.34,585153.0,65.0968,65.1045,65.0505,65.0968,585153.0
2020-07-21 12:30:00,84.34,84.54,84.34,84.52,1817146.0,65.0968,65.2512,65.0968,65.2357,1817146.0
2020-07-21 13:00:00,84.52,84.54,84.45,84.53,865596.0,65.2357,65.2512,65.1817,65.2434,865596.0
2020-07-21 13:30:00,84.52,84.54,84.47,84.51,1270474.0,65.2357,65.2512,65.1971,65.228,1270474.0
2020-07-21 14:00:00,84.51,84.58,84.5,84.55,1404364.0,65.228,65.282,65.2203,65.2589,1404364.0
2020-07-21 14:30:00,84.54,84.55,84.51,84.54,521133.0,65.2512,65.2589,65.228,65.2512,521133.0
2020-07-21 15:00:00,84.54,84.54,84.39,84.4,1447684.0,65.2512,65.2512,65.1354,65.1431,1447684.0
2020-07-21 15:30:00,84.4,84.43,84.32,84.42,2846155.0,65.1431,65.1663,65.0814,65.1585,2846155.0
2020-07-22 09:30:00,84.5,84.6,84.34,84.56,1334189.0,65.2203,65.2975,65.0968,65.2666,1334189.0
2020-07-22 10:00:00,84.57,84.62,84.53,84.54,734552.0,65.2743,65.3129,65.2434,65.2512,734552.0
2020-07-22 10:30:00,84.53,84.56,84.43,84.46,881459.0,65.2434,65.2666,65.1663,65.1894,881459.0
2020-07-22 11:00:00,84.47,84.51,84.46,84.5,805484.0,65.1971,65.228,65.1894,65.2203,805484.0
2020-07-22 11:30:00,84.5,84.52,84.42,84.42,865656.0,65.2203,65.2357,65.1585,65.1585,865656.0
2020-07-22 12:00:00,84.42,84.49,84.4,84.49,482244.0,65.1585,65.2126,65.1431,65.2126,482244.0
2020-07-22 12:30:00,84.48,84.49,84.46,84.48,389102.0,65.2049,65.2126,65.1894,65.2049,389102.0
2020-07-22 13:00:00,84.48,84.48,84.4,84.41,418129.0,65.2049,65.2049,65.1431,65.1508,418129.0
2020-07-22 13:30:00,84.41,84.41,84.38,84.4,1233183.0,65.1508,65.1508,65.1277,65.1431,1233183.0
2020-07-22 14:00:00,84.4,84.44,84.39,84.44,753729.0,65.1431,65.174,65.1354,65.174,753729.0
2020-07-22 14:30:00,84.44,84.49,84.43,84.48,652202.0,65.174,65.2126,65.1663,65.2049,652202.0
2020-07-22 15:00:00,84.48,84.57,84.47,84.53,901842.0,65.2049,65.2743,65.1971,65.2434,901842.0
2020-07-22 15:30:00,84.53,84.6,84.51,84.58,2936970.0,65.2434,65.2975,65.228,65.282,2936970.0
2020-07-23 09:30:00,84.57,84.62,84.48,84.58,1810765.0,65.2743,65.3129,65.2049,65.282,1810765.0
2020-07-23 10:00:00,84.58,84.58,84.43,84.47,1811743.0,65.282,65.282,65.1663,65.1971,1811743.0
2020-07-23 10:30:00,84.47,84.53,84.46,84.49,912636.0,65.1971,65.2434,65.1894,65.2126,912636.0
2020-07-23 11:00:00,84.49,84.53,84.44,84.48,1112444.0,65.2126,65.2434,65.174,65.2049,1112444.0
2020-07-23 11:30:00,84.48,84.55,84.44,84.47,1584171.0,65.2049,65.2589,65.174,65.1971,1584171.0
2020-07-23 12:00:00,84.47,84.47,84.35,84.38,689124.0,65.1971,65.1971,65.1045,65.1277,689124.0
2020-07-23 12:30:00,84.38,84.4,84.33,84.38,835818.0,65.1277,65.1431,65.0891,65.1277,835818.0
2020-07-23 13:00:00,84.37,84.42,84.35,84.4,1998967.0,65.12,65.1585,65.1045,65.1431,1998967.0
2020-07-23 13:30:00,84.39,84.4,84.15,84.27,2890769.0,65.1354,65.1431,64.9502,65.0428,2890769.0
2020-07-23 14:00:00,84.26,84.26,83.96,84.15,3043049.0,65.0351,65.0351,64.8035,64.9502,3043049.0
2020-07-23 14:30:00,84.15,84.3,84.14,84.26,2804312.0,64.9502,65.0659,64.9424,65.0351,2804312.0
2020-07-23 15:00:00,84.26,84.39,84.21,84.36,1326926.0,65.0351,65.1354,64.9965,65.1122,1326926.0
2020-07-23 15:30:00,84.35,84.52,84.27,84.52,3104593.0,65.1045,65.2357,65.0428,65.2357,3104593.0
2020-07-24 09:30:00,84.34,84.43,84.29,84.41,1226265.0,65.0968,65.1663,65.0582,65.1508,1226265.0
2020-07-24 10:00:00,84.41,84.6,84.38,84.53,1105769.0,65.1508,65.2975,65.1277,65.2434,1105769.0
2020-07-24 10:30:00,84.53,84.61,84.45,84.59,1854789.0,65.2434,65.3052,65.1817,65.2898,1854789.0
2020-07-24 11:00:00,84.59,84.67,84.55,84.67,1120577.0,65.2898,65.3515,65.2589,65.3515,1120577.0
2020-07-24 11:30:00,84.67,84.68,84.59,84.63,736413.0,65.3515,65.3592,65.2898,65.3206,736413.0
2020-07-24 12:00:00,84.63,84.64,84.56,84.64,361715.0,65.3206,65.3284,65.2666,65.3284,361715.0
2020-07-24 12:30:00,84.63,84.64,84.54,84.54,379577.0,65.3206,65.3284,65.2512,65.2512,379577.0
2020-07-24 13:00:00,84.54,84.6,84.32,84.52,1530812.0,65.2512,65.2975,65.0814,65.2357,1530812.0
2020-07-24 13:30:00,84.52,84.55,84.45,84.55,361236.0,65.2357,65.2589,65.1817,65.2589,361236.0
2020-07-24 14:00:00,84.55,84.66,84.54,84.65,593261.0,65.2589,65.3438,65.2512,65.3361,593261.0
2020-07-24 14:30:00,84.65,84.65,84.51,84.57,678009.0,65.3361,65.3361,65.228,65.2743,678009.0
2020-07-24 15:00:00,84.56,84.62,84.51,84.53,471557.0,65.2666,65.3129,65.228,65.2434,471557.0
2020-07-24 15:30:00,84.53,84.7,84.48,84.62,2221639.0,65.2434,65.3747,65.2049,65.3129,2221639.0
2020-07-27 09:30:00,84.73,84.73,84.55,84.68,1258256.0,65.3978,65.3978,65.2589,65.3592,1258256.0
2020-07-27 10:00:00,84.68,84.69,84.63,84.66,708157.0,65.3592,65.3669,65.3206,65.3438,708157.0
2020-07-27 10:30:00,84.66,84.68,84.63,84.65,441647.0,65.3438,65.3592,65.3206,65.3361,441647.0
2020-07-27 11:00:00,84.65,84.66,84.56,84.56,472775.0,65.3361,65.3438,65.2666,65.2666,472775.0
2020-07-27 11:30:00,84.57,84.59,84.51,84.57,991360.0,65.2743,65.2898,65.228,65.2743,991360.0
2020-07-27 12:00:00,84.57,84.6,84.55,84.59,485300.0,65.2743,65.2975,65.2589,65.2898,485300.0
2020-07-27 12:30:00,84.59,84.62,84.58,84.61,281750.0,65.2898,65.3129,65.282,65.3052,281750.0
2020-07-27 13:00:00,84.61,84.62,84.59,84.59,472403.0,65.3052,65.3129,65.2898,65.2898,472403.0
2020-07-27 13:30:00,84.59,84.61,84.57,84.6,559912.0,65.2898,65.3052,65.2743,65.2975,559912.0
2020-07-27 14:00:00,84.59,84.63,84.57,84.62,326185.0,65.2898,65.3206,65.2743,65.3129,326185.0
2020-07-27 14:30:00,84.62,84.66,84.58,84.61,364269.0,65.3129,65.3438,65.282,65.3052,364269.0
2020-07-27 15:00:00,84.61,84.75,84.6,84.73,1165747.0,65.3052,65.4133,65.2975,65.3978,1165747.0
2020-07-27 15:30:00,84.73,84.82,84.72,84.81,1424975.0,65.3978,65.4673,65.3901,65.4596,1424975.0
2020-07-28 09:30:00,84.72,84.8,84.61,84.65,1142589.0,65.3901,65.4518,65.3052,65.3361,1142589.0
2020-07-28 10:00:00,84.65,84.75,84.64,84.72,987253.0,65.3361,65.4133,65.3284,65.3901,987253.0
2020-07-28 10:30:00,84.72,84.73,84.61,84.66,493506.0,65.3901,65.3978,65.3052,65.3438,493506.0
2020-07-28 11:00:00,84.66,84.69,84.59,84.68,508047.0,65.3438,65.3669,65.2898,65.3592,508047.0
2020-07-28 11:30:00,84.67,84.72,84.65,84.65,389147.0,65.3515,65.3901,65.3361,65.3361,389147.0
2020-07-28 12:00:00,84.66,84.66,84.56,84.58,453346.0,65.3438,65.3438,65.2666,65.282,453346.0
2020-07-28 12:30:00,84.58,84.61,84.57,84.59,673941.0,65.282,65.3052,65.2743,65.2898,673941.0
2020-07-28 13:00:00,84.59,84.61,84.51,84.58,1166135.0,65.2898,65.3052,65.228,65.282,1166135.0
2020-07-28 13:30:00,84.58,84.65,84.57,84.65,609699.0,65.282,65.3361,65.2743,65.3361,609699.0
2020-07-28 14:00:00,84.65,84.7,84.64,84.66,1233552.0,65.3361,65.3747,65.3284,65.3438,1233552.0
2020-07-28 14:30:00,84.66,84.72,84.65,84.7,681775.0,65.3438,65.3901,65.3361,65.3747,681775.0
2020-07-28 15:00:00,84.7,84.71,84.55,84.56,947095.0,65.3747,65.3824,65.2589,65.2666,947095.0
2020-07-28 15:30:00,84.56,84.61,84.5,84.56,3429224.0,65.2666,65.3052,65.2203,65.2666,3429224.0
2020-07-29 09:30:00,84.84,84.89,84.7,84.83,1032610.0,65.4827,65.5213,65.3747,65.475,1032610.0
2020-07-29 10:00:00,84.83,84.91,84.83,84.91,607070.0,65.475,65.5367,65.475,65.5367,607070.0
2020-07-29 10:30:00,84.91,84.93,84.88,84.93,726834.0,65.5367,65.5522,65.5136,65.5522,726834.0
2020-07-29 11:00:00,84.93,84.93,84.88,84.92,600338.0,65.5522,65.5522,65.5136,65.5445,600338.0
2020-07-29 11:30:00,84.93,84.96,84.89,84.89,897010.0,65.5522,65.5753,65.5213,65.5213,897010.0
2020-07-29 12:00:00,84.89,84.9,84.81,84.85,940357.0,65.5213,65.529,65.4596,65.4904,940357.0
2020-07-29 12:30:00,84.85,84.9,84.84,84.9,998550.0,65.4904,65.529,65.4827,65.529,998550.0
2020-07-29 13:00:00,84.9,84.9,84.84,84.87,760557.0,65.529,65.529,65.4827,65.5059,760557.0
2020-07-29 13:30:00,84.87,84.87,84.83,84.86,444126.0,65.5059,65.5059,65.475,65.4982,444126.0
2020-07-29 14:00:00,84.86,84.94,84.82,84.92,1496808.0,65.4982,65.5599,65.4673,65.5445,1496808.0
2020-07-29 14:30:00,84.92,85.08,84.92,85.0,1076104.0,65.5445,65.668,65.5445,65.6062,1076104.0
2020-07-29 15:00:00,85.0,85.07,84.91,85.05,1362603.0,65.6062,65.6602,65.5367,65.6448,1362603.0
2020-07-29 15:30:00,85.04,85.11,85.03,85.05,3042553.0,65.6371,65.6911,65.6294,65.6448,3042553.0
2020-07-30 09:30:00,84.77,84.96,84.74,84.84,4426362.0,65.4287,65.5753,65.4055,65.4827,4426362.0
2020-07-30 10:00:00,84.84,85.0,84.82,84.87,2912208.0,65.4827,65.6062,65.4673,65.5059,2912208.0
2020-07-30 10:30:00,84.86,85.05,84.83,85.05,2573223.0,65.4982,65.6448,65.475,65.6448,2573223.0
2020-07-30 11:00:00,85.05,85.27,85.04,85.18,2745086.0,65.6448,65.8146,65.6371,65.7451,2745086.0
2020-07-30 11:30:00,85.18,85.24,85.14,85.2,4827136.0,65.7451,65.7915,65.7143,65.7606,4827136.0
2020-07-30 12:00:00,85.2,85.21,85.11,85.12,2170035.0,65.7606,65.7683,65.6911,65.6988,2170035.0
2020-07-30 12:30:00,85.12,85.2,85.12,85.2,1360559.0,65.6988,65.7606,65.6988,65.7606,1360559.0
2020-07-30 13:00:00,85.2,85.25,85.19,85.2,1541999.0,65.7606,65.7992,65.7529,65.7606,1541999.0
2020-07-30 13:30:00,85.2,85.21,85.15,85.19,1106359.0,65.7606,65.7683,65.722,65.7529,1106359.0
2020-07-30 14:00:00,85.19,85.22,85.17,85.18,1680775.0,65.7529,65.776,65.7374,65.7451,1680775.0
2020-07-30 14:30:00,85.18,85.19,85.17,85.19,1446277.0,65.7451,65.7529,65.7374,65.7529,1446277.0
2020-07-30 15:00:00,85.19,85.22,85.18,85.21,2216812.0,65.7529,65.776,65.7451,65.7683,2216812.0
2020-07-30 15:30:00,85.21,85.27,85.2,85.21,4213908.0,65.7683,65.8146,65.7606,65.7683,4213908.0
2020-07-31 09:30:00,85.2,85.2,84.99,85.11,2827382.0,65.7606,65.7606,65.5985,65.6911,2827382.0
2020-07-31 10:00:00,85.11,85.13,84.97,85.02,1950671.0,65.6911,65.7066,65.5831,65.6217,1950671.0
2020-07-31 10:30:00,85.02,85.06,84.95,85.0,2046512.0,65.6217,65.6525,65.5676,65.6062,2046512.0
2020-07-31 11:00:00,85.01,85.12,84.99,85.11,1416672.0,65.6139,65.6988,65.5985,65.6911,1416672.0
2020-07-31 11:30:00,85.11,85.13,84.97,85.0,1334985.0,65.6911,65.7066,65.5831,65.6062,1334985.0
2020-07-31 12:00:00,85.0,85.04,84.92,85.0,1106938.0,65.6062,65.6371,65.5445,65.6062,1106938.0
2020-07-31 12:30:00,84.99,85.01,84.9,85.0,2351515.0,65.5985,65.6139,65.529,65.6062,2351515.0
2020-07-31 13:00:00,84.99,85.15,84.97,85.13,1592714.0,65.5985,65.722,65.5831,65.7066,1592714.0
2020-07-31 13:30:00,85.13,85.2,85.08,85.17,828512.0,65.7066,65.7606,65.668,65.7374,828512.0
2020-07-31 14:00:00,85.17,85.23,85.12,85.17,946573.0,65.7374,65.7837,65.6988,65.7374,946573.0
2020-07-31 14:30:00,85.17,85.25,85.14,85.25,1066494.0,65.7374,65.7992,65.7143,65.7992,1066494.0
2020-07-31 15:00:00,85.24,85.34,85.23,85.3,1390739.0,65.7915,65.8686,65.7837,65.8378,1390739.0
2020-07-31 15:30:00,85.3,85.4,85.29,85.39,2978394.0,65.8378,65.9149,65.83,65.9072,2978394.0
2020-08-03 09:30:00,85.03,85.1,84.92,84.99,2401732.0,65.8921,65.9463,65.8068,65.8611,2401732.0
2020-08-03 10:00:00,84.98,85.06,84.9,84.92,1143119.0,65.8533,65.9153,65.7913,65.8068,1143119.0
2020-08-03 10:30:00,84.92,84.98,84.85,84.92,899900.0,65.8068,65.8533,65.7526,65.8068,899900.0
2020-08-03 11:00:00,84.93,85.02,84.9,85.0,770840.0,65.8146,65.8843,65.7913,65.8688,770840.0
2020-08-03 11:30:00,85.0,85.06,84.99,85.02,1194269.0,65.8688,65.9153,65.8611,65.8843,1194269.0
2020-08-03 12:00:00,85.02,85.03,84.97,84.97,338249.0,65.8843,65.8921,65.8456,65.8456,338249.0
2020-08-03 12:30:00,84.97,84.99,84.94,84.95,394131.0,65.8456,65.8611,65.8223,65.8301,394131.0
2020-08-03 13:00:00,84.95,84.96,84.9,84.94,507352.0,65.8301,65.8378,65.7913,65.8223,507352.0
2020-08-03 13:30:00,84.94,84.96,84.93,84.95,351443.0,65.8223,65.8378,65.8146,65.8301,351443.0
2020-08-03 14:00:00,84.95,85.01,84.93,85.01,772400.0,65.8301,65.8766,65.8146,65.8766,772400.0
2020-08-03 14:30:00,85.0,85.01,84.97,85.0,809484.0,65.8688,65.8766,65.8456,65.8688,809484.0
2020-08-03 15:00:00,85.0,85.01,84.96,85.0,934315.0,65.8688,65.8766,65.8378,65.8688,934315.0
2020-08-03 15:30:00,85.0,85.11,84.99,85.07,2918853.0,65.8688,65.9541,65.8611,65.9231,2918853.0
2020-08-04 09:30:00,84.97,85.03,84.85,85.02,1621239.0,65.8456,65.8921,65.7526,65.8843,1621239.0
2020-08-04 10:00:00,85.02,85.07,84.97,84.98,1221682.0,65.8843,65.9231,65.8456,65.8533,1221682.0
2020-08-04 10:30:00,84.98,85.01,84.92,84.96,911841.0,65.8533,65.8766,65.8068,65.8378,911841.0
2020-08-04 11:00:00,84.97,84.99,84.92,84.94,410090.0,65.8456,65.8611,65.8068,65.8223,410090.0
2020-08-04 11:30:00,84.95,84.99,84.93,84.96,508921.0,65.8301,65.8611,65.8146,65.8378,508921.0
2020-08-04 12:00:00,84.97,85.0,84.88,84.92,860014.0,65.8456,65.8688,65.7758,65.8068,860014.0
2020-08-04 12:30:00,84.93,84.97,84.9,84.92,442944.0,65.8146,65.8456,65.7913,65.8068,442944.0
2020-08-04 13:00:00,84.93,84.97,84.9,84.97,280595.0,65.8146,65.8456,65.7913,65.8456,280595.0
2020-08-04 13:30:00,84.97,85.02,84.96,85.01,706654.0,65.8456,65.8843,65.8378,65.8766,706654.0
2020-08-04 14:00:00,85.01,85.02,84.88,84.89,465551.0,65.8766,65.8843,65.7758,65.7836,465551.0
2020-08-04 14:30:00,84.89,84.9,84.8,84.89,2813372.0,65.7836,65.7913,65.7139,65.7836,2813372.0
2020-08-04 15:00:00,84.89,84.95,84.88,84.92,716565.0,65.7836,65.8301,65.7758,65.8068,716565.0
2020-08-04 15:30:00,84.92,85.06,84.88,85.05,1660016.0,65.8068,65.9153,65.7758,65.9076,1660016.0
2020-08-05 09:30:00,85.06,85.23,85.01,85.23,1117836.0,65.9153,66.0471,65.8766,66.0471,1117836.0
2020-08-05 10:00:00,85.23,85.23,85.18,85.22,713033.0,66.0471,66.0471,66.0083,66.0393,713033.0
2020-08-05 10:30:00,85.22,85.22,85.17,85.19,546341.0,66.0393,66.0393,66.0006,66.0161,546341.0
2020-08-05 11:00:00,85.19,85.21,85.18,85.2,895143.0,66.0161,66.0316,66.0083,66.0238,895143.0
2020-08-05 11:30:00,85.2,85.2,85.18,85.19,518752.0,66.0238,66.0238,66.0083,66.0161,518752.0
2020-08-05 12:00:00,85.19,85.19,85.11,85.14,1196006.0,66.0161,66.0161,65.9541,65.9773,1196006.0
2020-08-05 12:30:00,85.14,85.19,85.12,85.17,946257.0,65.9773,66.0161,65.9618,66.0006,946257.0
2020-08-05 13:00:00,85.17,85.18,85.11,85.12,410866.0,66.0006,66.0083,65.9541,65.9618,410866.0
2020-08-05 13:30:00,85.12,85.13,85.08,85.12,651567.0,65.9618,65.9696,65.9308,65.9618,651567.0
2020-08-05 14:00:00,85.12,85.15,85.12,85.15,626813.0,65.9618,65.9851,65.9618,65.9851,626813.0
2020-08-05 14:30:00,85.15,85.18,85.14,85.15,461354.0,65.9851,66.0083,65.9773,65.9851,461354.0
2020-08-05 15:00:00,85.15,85.17,85.14,85.17,589606.0,65.9851,66.0006,65.9773,66.0006,589606.0
2020-08-05 15:30:00,85.17,85.2,85.13,85.18,2025023.0,66.0006,66.0238,65.9696,66.0083,2025023.0
2020-08-06 09:30:00,85.19,85.24,85.1,85.19,1151844.0,66.0161,66.0548,65.9463,66.0161,1151844.0
2020-08-06 10:00:00,85.19,85.36,85.19,85.33,632073.0,66.0161,66.1478,66.0161,66.1246,632073.0
2020-08-06 10:30:00,85.33,85.36,85.14,85.21,534823.0,66.1246,66.1478,65.9773,66.0316,534823.0
2020-08-06 11:00:00,85.21,85.24,85.16,85.18,549434.0,66.0316,66.0548,65.9928,66.0083,549434.0
2020-08-06 11:30:00,85.17,85.2,85.12,85.13,724552.0,66.0006,66.0238,65.9618,65.9696,724552.0
2020-08-06 12:00:00,85.13,85.21,85.11,85.21,368238.0,65.9696,66.0316,65.9541,66.0316,368238.0
2020-08-06 12:30:00,85.2,85.24,85.18,85.24,318687.0,66.0238,66.0548,66.0083,66.0548,318687.0
2020-08-06 13:00:00,85.24,85.29,85.23,85.25,421922.0,66.0548,66.0936,66.0471,66.0626,421922.0
2020-08-06 13:30:00,85.26,85.28,85.22,85.27,554373.0,66.0703,66.0858,66.0393,66.0781,554373.0
2020-08-06 14:00:00,85.27,85.35,85.27,85.33,915942.0,66.0781,66.1401,66.0781,66.1246,915942.0
2020-08-06 14:30:00,85.33,85.4,85.32,85.38,1639455.0,66.1246,66.1788,66.1168,66.1633,1639455.0
2020-08-06 15:00:00,85.38,85.4,85.33,85.37,419265.0,66.1633,66.1788,66.1246,66.1556,419265.0
2020-08-06 15:30:00,85.37,85.4,85.35,85.38,1655167.0,66.1556,66.1788,66.1401,66.1633,1655167.0
2020-08-07 09:30:00,85.35,85.35,85.19,85.32,1151547.0,66.1401,66.1401,66.0161,66.1168,1151547.0
2020-08-07 10:00:00,85.31,85.34,85.21,85.26,628588.0,66.1091,66.1323,66.0316,66.0703,628588.0
2020-08-07 10:30:00,85.26,85.33,85.25,85.33,772116.0,66.0703,66.1246,66.0626,66.1246,772116.0
2020-08-07 11:00:00,85.33,85.34,85.22,85.23,1515150.0,66.1246,66.1323,66.0393,66.0471,1515150.0
2020-08-07 11:30:00,85.23,85.26,85.21,85.22,1524626.0,66.0471,66.0703,66.0316,66.0393,1524626.0
2020-08-07 12:00:00,85.21,85.26,85.18,85.25,696030.0,66.0316,66.0703,66.0083,66.0626,696030.0
2020-08-07 12:30:00,85.24,85.29,85.23,85.24,454797.0,66.0548,66.0936,66.0471,66.0548,454797.0
2020-08-07 13:00:00,85.23,85.24,85.17,85.23,869195.0,66.0471,66.0548,66.0006,66.0471,869195.0
2020-08-07 13:30:00,85.22,85.27,85.15,85.15,440720.0,66.0393,66.0781,65.9851,65.9851,440720.0
2020-08-07 14:00:00,85.15,85.21,85.07,85.09,771012.0,65.9851,66.0316,65.9231,65.9386,771012.0
2020-08-07 14:30:00,85.09,85.2,85.05,85.19,1092601.0,65.9386,66.0238,65.9076,66.0161,1092601.0
2020-08-07 15:00:00,85.2,85.22,85.06,85.15,570639.0,66.0238,66.0393,65.9153,65.9851,570639.0
2020-08-07 15:30:00,85.15,85.25,85.13,85.19,1909097.0,65.9851,66.0626,65.9696,66.0161,1909097.0
2020-08-10 09:30:00,85.26,85.3,85.19,85.2,2816293.0,66.0703,66.1013,66.0161,66.0238,2816293.0
2020-08-10 10:00:00,85.2,85.24,85.19,85.24,842538.0,66.0238,66.0548,66.0161,66.0548,842538.0
2020-08-10 10:30:00,85.23,85.24,85.04,85.04,1190145.0,66.0471,66.0548,65.8998,65.8998,1190145.0
2020-08-10 11:00:00,85.04,85.13,85.01,85.12,835327.0,65.8998,65.9696,65.8766,65.9618,835327.0
2020-08-10 11:30:00,85.11,85.21,85.11,85.2,528585.0,65.9541,66.0316,65.9541,66.0238,528585.0
2020-08-10 12:00:00,85.2,85.21,85.15,85.15,585998.0,66.0238,66.0316,65.9851,65.9851,585998.0
2020-08-10 12:30:00,85.16,85.2,85.14,85.18,513652.0,65.9928,66.0238,65.9773,66.0083,513652.0
2020-08-10 13:00:00,85.19,85.22,85.17,85.21,202279.0,66.0161,66.0393,66.0006,66.0316,202279.0
2020-08-10 13:30:00,85.21,85.22,85.16,85.18,148068.0,66.0316,66.0393,65.9928,66.0083,148068.0
2020-08-10 14:00:00,85.18,85.22,85.12,85.15,377468.0,66.0083,66.0393,65.9618,65.9851,377468.0
2020-08-10 14:30:00,85.15,85.15,85.06,85.14,1562126.0,65.9851,65.9851,65.9153,65.9773,1562126.0
2020-08-10 15:00:00,85.14,85.2,85.13,85.17,1053463.0,65.9773,66.0238,65.9696,66.0006,1053463.0
2020-08-10 15:30:00,85.17,85.22,85.12,85.2,1762270.0,66.0006,66.0393,65.9618,66.0238,1762270.0
2020-08-11 09:30:00,85.25,85.26,85.12,85.17,1940134.0,66.0626,66.0703,65.9618,66.0006,1940134.0
2020-08-11 10:00:00,85.17,85.2,85.09,85.2,1368982.0,66.0006,66.0238,65.9386,66.0238,1368982.0
2020-08-11 10:30:00,85.2,85.24,85.15,85.19,476389.0,66.0238,66.0548,65.9851,66.0161,476389.0
2020-08-11 11:00:00,85.2,85.25,85.18,85.25,370827.0,66.0238,66.0626,66.0083,66.0626,370827.0
2020-08-11 11:30:00,85.25,85.27,85.23,85.24,479867.0,66.0626,66.0781,66.0471,66.0548,479867.0
2020-08-11 12:00:00,85.24,85.25,85.19,85.25,645272.0,66.0548,66.0626,66.0161,66.0626,645272.0
2020-08-11 12:30:00,85.25,85.26,85.23,85.25,247822.0,66.0626,66.0703,66.0471,66.0626,247822.0
2020-08-11 13:00:00,85.25,85.25,85.18,85.23,349814.0,66.0626,66.0626,66.0083,66.0471,349814.0
2020-08-11 13:30:00,85.23,85.24,85.15,85.17,497420.0,66.0471,66.0548,65.9851,66.0006,497420.0
2020-08-11 14:00:00,85.17,85.18,84.95,84.97,1461379.0,66.0006,66.0083,65.8301,65.8456,1461379.0
2020-08-11 14:30:00,84.97,85.0,84.9,84.98,1163853.0,65.8456,65.8688,65.7913,65.8533,1163853.0
2020-08-11 15:00:00,84.98,84.99,84.62,84.83,2788421.0,65.8533,65.8611,65.5744,65.7371,2788421.0
2020-08-11 15:30:00,84.82,84.83,84.4,84.46,5070718.0,65.7293,65.7371,65.4039,65.4504,5070718.0
2020-08-12 09:30:00,84.81,84.94,84.76,84.91,1343080.0,65.7216,65.8223,65.6829,65.7991,1343080.0
2020-08-12 10:00:00,84.91,84.97,84.86,84.97,1763532.0,65.7991,65.8456,65.7603,65.8456,1763532.0
2020-08-12 10:30:00,84.97,85.02,84.93,84.96,1421869.0,65.8456,65.8843,65.8146,65.8378,1421869.0
2020-08-12 11:00:00,84.96,84.99,84.89,84.9,1089307.0,65.8378,65.8611,65.7836,65.7913,1089307.0
2020-08-12 11:30:00,84.9,84.92,84.82,84.87,514648.0,65.7913,65.8068,65.7293,65.7681,514648.0
2020-08-12 12:00:00,84.87,84.9,84.83,84.85,2325032.0,65.7681,65.7913,65.7371,65.7526,2325032.0
2020-08-12 12:30:00,84.85,84.87,84.72,84.73,649147.0,65.7526,65.7681,65.6519,65.6596,649147.0
2020-08-12 13:00:00,84.73,84.76,84.66,84.67,355965.0,65.6596,65.6829,65.6054,65.6131,355965.0
2020-08-12 13:30:00,84.68,84.83,84.68,84.83,516182.0,65.6209,65.7371,65.6209,65.7371,516182.0
2020-08-12 14:00:00,84.82,84.84,84.75,84.75,546441.0,65.7293,65.7448,65.6751,65.6751,546441.0
2020-08-12 14:30:00,84.76,84.81,84.74,84.8,306721.0,65.6829,65.7216,65.6674,65.7139,306721.0
2020-08-12 15:00:00,84.79,84.8,84.75,84.77,358500.0,65.7061,65.7139,65.6751,65.6906,358500.0
2020-08-12 15:30:00,84.76,84.77,84.48,84.51,3444098.0,65.6829,65.6906,65.4659,65.4891,3444098.0
2020-08-13 09:30:00,84.48,84.56,84.44,84.56,1977316.0,65.4659,65.5279,65.4349,65.5279,1977316.0
2020-08-13 10:00:00,84.56,84.67,84.54,84.67,2415426.0,65.5279,65.6131,65.5124,65.6131,2415426.0
2020-08-13 10:30:00,84.67,84.72,84.56,84.71,1354396.0,65.6131,65.6519,65.5279,65.6441,1354396.0
2020-08-13 11:00:00,84.71,84.76,84.67,84.7,1395809.0,65.6441,65.6829,65.6131,65.6364,1395809.0
2020-08-13 11:30:00,84.7,84.74,84.64,84.72,741681.0,65.6364,65.6674,65.5899,65.6519,741681.0
2020-08-13 12:00:00,84.72,84.81,84.72,84.74,733292.0,65.6519,65.7216,65.6519,65.6674,733292.0
2020-08-13 12:30:00,84.74,84.77,84.7,84.7,1756381.0,65.6674,65.6906,65.6364,65.6364,1756381.0
2020-08-13 13:00:00,84.7,84.71,84.53,84.55,1676965.0,65.6364,65.6441,65.5046,65.5201,1676965.0
2020-08-13 13:30:00,84.54,84.59,84.46,84.52,1739170.0,65.5124,65.5511,65.4504,65.4969,1739170.0
2020-08-13 14:00:00,84.52,84.54,84.38,84.42,1049089.0,65.4969,65.5124,65.3884,65.4194,1049089.0
2020-08-13 14:30:00,84.42,84.46,84.31,84.41,1650768.0,65.4194,65.4504,65.3341,65.4116,1650768.0
2020-08-13 15:00:00,84.4,84.52,84.38,84.5,1229777.0,65.4039,65.4969,65.3884,65.4814,1229777.0
2020-08-13 15:30:00,84.51,84.51,84.15,84.22,4056852.0,65.4891,65.4891,65.2101,65.2644,4056852.0
2020-08-14 09:30:00,84.21,84.26,84.15,84.25,874488.0,65.2566,65.2954,65.2101,65.2876,874488.0
2020-08-14 10:00:00,84.25,84.28,84.08,84.17,934967.0,65.2876,65.3109,65.1559,65.2256,934967.0
2020-08-14 10:30:00,84.16,84.25,84.16,84.21,595854.0,65.2179,65.2876,65.2179,65.2566,595854.0
2020-08-14 11:00:00,84.21,84.29,84.17,84.26,868539.0,65.2566,65.3186,65.2256,65.2954,868539.0
2020-08-14 11:30:00,84.26,84.3,84.23,84.27,355985.0,65.2954,65.3264,65.2721,65.3031,355985.0
2020-08-14 12:00:00,84.27,84.28,84.15,84.22,1124206.0,65.3031,65.3109,65.2101,65.2644,1124206.0
2020-08-14 12:30:00,84.22,84.27,84.18,84.2,836698.0,65.2644,65.3031,65.2334,65.2489,836698.0
2020-08-14 13:00:00,84.2,84.22,84.14,84.19,794052.0,65.2489,65.2644,65.2024,65.2411,794052.0
2020-08-14 13:30:00,84.19,84.25,84.17,84.23,851374.0,65.2411,65.2876,65.2256,65.2721,851374.0
2020-08-14 14:00:00,84.23,84.29,84.19,84.21,682908.0,65.2721,65.3186,65.2411,65.2566,682908.0
2020-08-14 14:30:00,84.21,84.24,84.13,84.14,442306.0,65.2566,65.2799,65.1946,65.2024,442306.0
2020-08-14 15:00:00,84.15,84.15,83.99,84.01,909602.0,65.2101,65.2101,65.0862,65.1017,909602.0
2020-08-14 15:30:00,84.01,84.11,83.92,84.08,2386195.0,65.1017,65.1792,65.0319,65.1559,2386195.0
2020-08-17 09:30:00,84.16,84.29,84.1,84.23,899399.0,65.2179,65.3186,65.1714,65.2721,899399.0
2020-08-17 10:00:00,84.25,84.3,84.21,84.27,384803.0,65.2876,65.3264,65.2566,65.3031,384803.0
2020-08-17 10:30:00,84.27,84.29,84.19,84.2,953891.0,65.3031,65.3186,65.2411,65.2489,953891.0
2020-08-17 11:00:00,84.2,84.24,84.2,84.24,602728.0,65.2489,65.2799,65.2489,65.2799,602728.0
2020-08-17 11:30:00,84.24,84.31,84.2,84.31,705772.0,65.2799,65.3341,65.2489,65.3341,705772.0
2020-08-17 12:00:00,84.3,84.32,84.29,84.31,355499.0,65.3264,65.3419,65.3186,65.3341,355499.0
2020-08-17 12:30:00,84.31,84.43,84.3,84.36,779174.0,65.3341,65.4271,65.3264,65.3729,779174.0
2020-08-17 13:00:00,84.36,84.42,84.35,84.42,476605.0,65.3729,65.4194,65.3651,65.4194,476605.0
2020-08-17 13:30:00,84.42,84.45,84.41,84.44,298896.0,65.4194,65.4426,65.4116,65.4349,298896.0
2020-08-17 14:00:00,84.43,84.44,84.31,84.33,746854.0,65.4271,65.4349,65.3341,65.3496,746854.0
2020-08-17 14:30:00,84.33,84.41,84.33,84.4,1365232.0,65.3496,65.4116,65.3496,65.4039,1365232.0
2020-08-17 15:00:00,84.4,84.48,84.4,84.47,606976.0,65.4039,65.4659,65.4039,65.4581,606976.0
2020-08-17 15:30:00,84.47,84.62,84.46,84.59,2802644.0,65.4581,65.5744,65.4504,65.5511,2802644.0
2020-08-18 09:30:00,84.62,84.71,84.58,84.68,3212554.0,65.5744,65.6441,65.5434,65.6209,3212554.0
2020-08-18 10:00:00,84.67,84.69,84.43,84.45,2531653.0,65.6131,65.6286,65.4271,65.4426,2531653.0
2020-08-18 10:30:00,84.44,84.55,84.41,84.55,1223711.0,65.4349,65.5201,65.4116,65.5201,1223711.0
2020-08-18 11:00:00,84.55,84.6,84.54,84.59,1113769.0,65.5201,65.5589,65.5124,65.5511,1113769.0
2020-08-18 11:30:00,84.59,84.62,84.59,84.62,236521.0,65.5511,65.5744,65.5511,65.5744,236521.0
2020-08-18 12:00:00,84.62,84.64,84.59,84.64,1021792.0,65.5744,65.5899,65.5511,65.5899,1021792.0
2020-08-18 12:30:00,84.64,84.69,84.64,84.69,839359.0,65.5899,65.6286,65.5899,65.6286,839359.0
2020-08-18 13:00:00,84.69,84.71,84.65,84.67,605245.0,65.6286,65.6441,65.5976,65.6131,605245.0
2020-08-18 13:30:00,84.67,84.74,84.67,84.71,1770090.0,65.6131,65.6674,65.6131,65.6441,1770090.0
2020-08-18 14:00:00,84.71,84.72,84.65,84.69,503485.0,65.6441,65.6519,65.5976,65.6286,503485.0
2020-08-18 14:30:00,84.7,84.77,84.68,84.74,1648047.0,65.6364,65.6906,65.6209,65.6674,1648047.0
2020-08-18 15:00:00,84.74,84.76,84.68,84.71,1100900.0,65.6674,65.6829,65.6209,65.6441,1100900.0
2020-08-18 15:30:00,84.72,84.74,84.67,84.7,3345564.0,65.6519,65.6674,65.6131,65.6364,3345564.0
2020-08-19 09:30:00,84.67,84.69,84.54,84.56,1114381.0,65.6131,65.6286,65.5124,65.5279,1114381.0
2020-08-19 10:00:00,84.55,84.71,84.55,84.71,1268676.0,65.5201,65.6441,65.5201,65.6441,1268676.0
2020-08-19 10:30:00,84.71,84.78,84.71,84.78,1008795.0,65.6441,65.6984,65.6441,65.6984,1008795.0
2020-08-19 11:00:00,84.78,84.79,84.7,84.73,729126.0,65.6984,65.7061,65.6364,65.6596,729126.0
2020-08-19 11:30:00,84.73,84.75,84.7,84.7,756413.0,65.6596,65.6751,65.6364,65.6364,756413.0
2020-08-19 12:00:00,84.7,84.71,84.66,84.69,569738.0,65.6364,65.6441,65.6054,65.6286,569738.0
2020-08-19 12:30:00,84.69,84.71,84.62,84.69,583385.0,65.6286,65.6441,65.5744,65.6286,583385.0
2020-08-19 13:00:00,84.69,84.72,84.67,84.69,493049.0,65.6286,65.6519,65.6131,65.6286,493049.0
2020-08-19 13:30:00,84.69,84.74,84.66,84.72,266213.0,65.6286,65.6674,65.6054,65.6519,266213.0
2020-08-19 14:00:00,84.72,84.77,84.52,84.53,2406272.0,65.6519,65.6906,65.4969,65.5046,2406272.0
2020-08-19 14:30:00,84.53,84.58,84.49,84.56,2415490.0,65.5046,65.5434,65.4736,65.5279,2415490.0
2020-08-19 15:00:00,84.56,84.58,84.47,84.5,1095032.0,65.5279,65.5434,65.4581,65.4814,1095032.0
2020-08-19 15:30:00,84.5,84.54,84.37,84.46,3516551.0,65.4814,65.5124,65.3806,65.4504,3516551.0
2020-08-20 09:30:00,84.33,84.49,84.32,84.49,700926.0,65.3496,65.4736,65.3419,65.4736,700926.0
2020-08-20 10:00:00,84.49,84.59,84.43,84.54,1116229.0,65.4736,65.5511,65.4271,65.5124,1116229.0
2020-08-20 10:30:00,84.55,84.55,84.38,84.42,1541952.0,65.5201,65.5201,65.3884,65.4194,1541952.0
2020-08-20 11:00:00,84.42,84.43,84.37,84.39,1391833.0,65.4194,65.4271,65.3806,65.3961,1391833.0
2020-08-20 11:30:00,84.39,84.49,84.36,84.48,662657.0,65.3961,65.4736,65.3729,65.4659,662657.0
2020-08-20 12:00:00,84.48,84.54,84.45,84.5,2597383.0,65.4659,65.5124,65.4426,65.4814,2597383.0
2020-08-20 12:30:00,84.49,84.53,84.47,84.5,643936.0,65.4736,65.5046,65.4581,65.4814,643936.0
2020-08-20 13:00:00,84.5,84.55,84.49,84.55,523074.0,65.4814,65.5201,65.4736,65.5201,523074.0
2020-08-20 13:30:00,84.55,84.57,84.54,84.57,362109.0,65.5201,65.5356,65.5124,65.5356,362109.0
2020-08-20 14:00:00,84.57,84.64,84.52,84.63,578144.0,65.5356,65.5899,65.4969,65.5821,578144.0
2020-08-20 14:30:00,84.63,84.66,84.6,84.64,988351.0,65.5821,65.6054,65.5589,65.5899,988351.0
2020-08-20 15:00:00,84.64,84.66,84.56,84.63,673899.0,65.5899,65.6054,65.5279,65.5821,673899.0
2020-08-20 15:30:00,84.63,84.75,84.62,84.74,3740361.0,65.5821,65.6751,65.5744,65.6674,3740361.0
2020-08-21 09:30:00,84.75,84.81,84.63,84.78,1992842.0,65.6751,65.7216,65.5821,65.6984,1992842.0
2020-08-21 10:00:00,84.78,84.81,84.72,84.74,1691684.0,65.6984,65.7216,65.6519,65.6674,1691684.0
2020-08-21 10:30:00,84.74,84.75,84.7,84.7,3065377.0,65.6674,65.6751,65.6364,65.6364,3065377.0
2020-08-21 11:00:00,84.7,84.71,84.63,84.67,1379789.0,65.6364,65.6441,65.5821,65.6131,1379789.0
2020-08-21 11:30:00,84.67,84.67,84.62,84.65,469819.0,65.6131,65.6131,65.5744,65.5976,469819.0
2020-08-21 12:00:00,84.65,84.72,84.64,84.68,690029.0,65.5976,65.6519,65.5899,65.6209,690029.0
2020-08-21 12:30:00,84.68,84.68,84.65,84.66,233007.0,65.6209,65.6209,65.5976,65.6054,233007.0
2020-08-21 13:00:00,84.66,84.7,84.64,84.67,595168.0,65.6054,65.6364,65.5899,65.6131,595168.0
2020-08-21 13:30:00,84.68,84.72,84.67,84.7,276913.0,65.6209,65.6519,65.6131,65.6364,276913.0
2020-08-21 14:00:00,84.7,84.71,84.67,84.69,893948.0,65.6364,65.6441,65.6131,65.6286,893948.0
2020-08-21 14:30:00,84.69,84.72,84.68,84.71,504264.0,65.6286,65.6519,65.6209,65.6441,504264.0
2020-08-21 15:00:00,84.71,84.75,84.7,84.72,743906.0,65.6441,65.6751,65.6364,65.6519,743906.0
2020-08-21 15:30:00,84.72,84.74,84.7,84.73,1461179.0,65.6519,65.6674,65.6364,65.6596,1461179.0
2020-08-24 09:30:00,84.9,84.97,84.89,84.9,831619.0,65.7913,65.8456,65.7836,65.7913,831619.0
2020-08-24 10:00:00,84.91,85.0,84.89,85.0,977805.0,65.7991,65.8688,65.7836,65.8688,977805.0
2020-08-24 10:30:00,85.0,85.0,84.89,84.95,453807.0,65.8688,65.8688,65.7836,65.8301,453807.0
2020-08-24 11:00:00,84.94,84.96,84.89,84.9,829071.0,65.8223,65.8378,65.7836,65.7913,829071.0
2020-08-24 11:30:00,84.9,84.93,84.89,84.91,1750721.0,65.7913,65.8146,65.7836,65.7991,1750721.0
2020-08-24 12:00:00,84.91,84.92,84.9,84.92,170450.0,65.7991,65.8068,65.7913,65.8068,170450.0
2020-08-24 12:30:00,84.92,84.93,84.91,84.92,1139715.0,65.8068,65.8146,65.7991,65.8068,1139715.0
2020-08-24 13:00:00,84.92,84.94,84.92,84.94,221106.0,65.8068,65.8223,65.8068,65.8223,221106.0
2020-08-24 13:30:00,84.94,84.96,84.93,84.95,636977.0,65.8223,65.8378,65.8146,65.8301,636977.0
2020-08-24 14:00:00,84.96,85.01,84.96,84.97,458623.0,65.8378,65.8766,65.8378,65.8456,458623.0
2020-08-24 14:30:00,84.97,84.98,84.94,84.95,279113.0,65.8456,65.8533,65.8223,65.8301,279113.0
2020-08-24 15:00:00,84.96,85.01,84.95,85.01,919987.0,65.8378,65.8766,65.8301,65.8766,919987.0
2020-08-24 15:30:00,85.01,85.17,85.01,85.14,3193513.0,65.8766,66.0006,65.8766,65.9773,3193513.0
2020-08-25 09:30:00,85.14,85.17,85.0,85.09,1049611.0,65.9773,66.0006,65.8688,65.9386,1049611.0
2020-08-25 10:00:00,85.09,85.12,85.01,85.03,1092450.0,65.9386,65.9618,65.8766,65.8921,1092450.0
2020-08-25 10:30:00,85.02,85.09,84.99,85.05,1716782.0,65.8843,65.9386,65.8611,65.9076,1716782.0
2020-08-25 11:00:00,85.06,85.09,85.04,85.09,1146123.0,65.9153,65.9386,65.8998,65.9386,1146123.0
2020-08-25 11:30:00,85.09,85.09,84.91,84.97,4394372.0,65.9386,65.9386,65.7991,65.8456,4394372.0
2020-08-25 12:00:00,84.97,85.01,84.92,85.0,738259.0,65.8456,65.8766,65.8068,65.8688,738259.0
2020-08-25 12:30:00,85.0,85.06,84.99,85.04,553191.0,65.8688,65.9153,65.8611,65.8998,553191.0
2020-08-25 13:00:00,85.04,85.12,85.02,85.11,551091.0,65.8998,65.9618,65.8843,65.9541,551091.0
2020-08-25 13:30:00,85.12,85.15,85.1,85.11,342141.0,65.9618,65.9851,65.9463,65.9541,342141.0
2020-08-25 14:00:00,85.11,85.12,85.05,85.08,603283.0,65.9541,65.9618,65.9076,65.9308,603283.0
2020-08-25 14:30:00,85.07,85.12,85.06,85.12,878864.0,65.9231,65.9618,65.9153,65.9618,878864.0
2020-08-25 15:00:00,85.12,85.25,85.11,85.24,593818.0,65.9618,66.0626,65.9541,66.0548,593818.0
2020-08-25 15:30:00,85.23,85.28,85.19,85.21,1594114.0,66.0471,66.0858,66.0161,66.0316,1594114.0
2020-08-26 09:30:00,85.23,85.25,85.17,85.23,2324066.0,66.0471,66.0626,66.0006,66.0471,2324066.0
2020-08-26 10:00:00,85.23,85.23,85.17,85.21,621615.0,66.0471,66.0471,66.0006,66.0316,621615.0
2020-08-26 10:30:00,85.21,85.27,85.2,85.27,1511872.0,66.0316,66.0781,66.0238,66.0781,1511872.0
2020-08-26 11:00:00,85.27,85.3,85.22,85.25,866343.0,66.0781,66.1013,66.0393,66.0626,866343.0
2020-08-26 11:30:00,85.25,85.29,85.22,85.24,730234.0,66.0626,66.0936,66.0393,66.0548,730234.0
2020-08-26 12:00:00,85.24,85.37,85.24,85.34,2388776.0,66.0548,66.1556,66.0548,66.1323,2388776.0
2020-08-26 12:30:00,85.34,85.34,85.27,85.31,699910.0,66.1323,66.1323,66.0781,66.1091,699910.0
2020-08-26 13:00:00,85.31,85.33,85.28,85.3,173815.0,66.1091,66.1246,66.0858,66.1013,173815.0
2020-08-26 13:30:00,85.31,85.32,85.27,85.3,419001.0,66.1091,66.1168,66.0781,66.1013,419001.0
2020-08-26 14:00:00,85.3,85.35,85.29,85.31,545460.0,66.1013,66.1401,66.0936,66.1091,545460.0
2020-08-26 14:30:00,85.31,85.32,85.18,85.2,1123076.0,66.1091,66.1168,66.0083,66.0238,1123076.0
2020-08-26 15:00:00,85.2,85.27,85.17,85.24,620341.0,66.0238,66.0781,66.0006,66.0548,620341.0
2020-08-26 15:30:00,85.23,85.24,85.18,85.21,1297246.0,66.0471,66.0548,66.0083,66.0316,1297246.0
2020-08-27 09:30:00,85.32,85.35,85.09,85.25,2318115.0,66.1168,66.1401,65.9386,66.0626,2318115.0
2020-08-27 10:00:00,85.24,85.24,85.1,85.2,768963.0,66.0548,66.0548,65.9463,66.0238,768963.0
2020-08-27 10:30:00,85.2,85.24,85.15,85.2,1694144.0,66.0238,66.0548,65.9851,66.0238,1694144.0
2020-08-27 11:00:00,85.2,85.23,85.11,85.14,2043121.0,66.0238,66.0471,65.9541,65.9773,2043121.0
2020-08-27 11:30:00,85.14,85.22,85.09,85.19,580032.0,65.9773,66.0393,65.9386,66.0161,580032.0
2020-08-27 12:00:00,85.2,85.2,85.08,85.13,1047476.0,66.0238,66.0238,65.9308,65.9696,1047476.0
2020-08-27 12:30:00,85.13,85.24,84.9,84.95,1435707.0,65.9696,66.0548,65.7913,65.8301,1435707.0
2020-08-27 13:00:00,84.95,85.13,84.93,85.12,2242008.0,65.8301,65.9696,65.8146,65.9618,2242008.0
2020-08-27 13:30:00,85.12,85.15,85.05,85.15,481273.0,65.9618,65.9851,65.9076,65.9851,481273.0
2020-08-27 14:00:00,85.14,85.22,85.11,85.22,535719.0,65.9773,66.0393,65.9541,66.0393,535719.0
2020-08-27 14:30:00,85.22,85.27,85.16,85.16,318931.0,66.0393,66.0781,65.9928,65.9928,318931.0
2020-08-27 15:00:00,85.17,85.23,85.14,85.19,588337.0,66.0006,66.0471,65.9773,66.0161,588337.0
2020-08-27 15:30:00,85.2,85.21,85.05,85.07,1685158.0,66.0238,66.0316,65.9076,65.9231,1685158.0
2020-08-28 09:30:00,85.13,85.27,85.09,85.24,2103125.0,65.9696,66.0781,65.9386,66.0548,2103125.0
2020-08-28 10:00:00,85.25,85.26,85.19,85.22,1364179.0,66.0626,66.0703,66.0161,66.0393,1364179.0
2020-08-28 10:30:00,85.22,85.23,85.15,85.16,933023.0,66.0393,66.0471,65.9851,65.9928,933023.0
2020-08-28 11:00:00,85.17,85.21,85.14,85.18,496188.0,66.0006,66.0316,65.9773,66.0083,496188.0
2020-08-28 11:30:00,85.17,85.22,85.16,85.2,366738.0,66.0006,66.0393,65.9928,66.0238,366738.0
2020-08-28 12:00:00,85.19,85.23,85.19,85.19,301252.0,66.0161,66.0471,66.0161,66.0161,301252.0
2020-08-28 12:30:00,85.19,85.27,85.19,85.27,491517.0,66.0161,66.0781,66.0161,66.0781,491517.0
2020-08-28 13:00:00,85.26,85.26,85.15,85.16,501743.0,66.0703,66.0703,65.9851,65.9928,501743.0
2020-08-28 13:30:00,85.15,85.19,85.15,85.19,406940.0,65.9851,66.0161,65.9851,66.0161,406940.0
2020-08-28 14:00:00,85.19,85.24,85.18,85.2,514901.0,66.0161,66.0548,66.0083,66.0238,514901.0
2020-08-28 14:30:00,85.2,85.24,85.18,85.2,425791.0,66.0238,66.0548,66.0083,66.0238,425791.0
2020-08-28 15:00:00,85.2,85.25,85.13,85.14,574500.0,66.0238,66.0626,65.9696,65.9773,574500.0
2020-08-28 15:30:00,85.13,85.22,85.1,85.11,2656689.0,65.9696,66.0393,65.9463,65.9541,2656689.0
2020-08-31 09:30:00,85.13,85.15,84.98,85.03,2334292.0,65.9696,65.9851,65.8533,65.8921,2334292.0
2020-08-31 10:00:00,85.03,85.11,85.03,85.1,452290.0,65.8921,65.9541,65.8921,65.9463,452290.0
2020-08-31 10:30:00,85.09,85.15,85.08,85.14,1205986.0,65.9386,65.9851,65.9308,65.9773,1205986.0
2020-08-31 11:00:00,85.14,85.23,85.07,85.13,1287401.0,65.9773,66.0471,65.9231,65.9696,1287401.0
2020-08-31 11:30:00,85.12,85.19,85.08,85.17,688990.0,65.9618,66.0161,65.9308,66.0006,688990.0
2020-08-31 12:00:00,85.17,85.19,85.14,85.14,566577.0,66.0006,66.0161,65.9773,65.9773,566577.0
2020-08-31 12:30:00,85.15,85.15,85.08,85.12,758583.0,65.9851,65.9851,65.9308,65.9618,758583.0
2020-08-31 13:00:00,85.12,85.14,85.06,85.09,1032536.0,65.9618,65.9773,65.9153,65.9386,1032536.0
2020-08-31 13:30:00,85.08,85.12,85.06,85.07,388161.0,65.9308,65.9618,65.9153,65.9231,388161.0
2020-08-31 14:00:00,85.06,85.1,85.06,85.08,665669.0,65.9153,65.9463,65.9153,65.9308,665669.0
2020-08-31 14:30:00,85.08,85.11,85.05,85.09,662066.0,65.9308,65.9541,65.9076,65.9386,662066.0
2020-08-31 15:00:00,85.09,85.11,85.0,85.03,1158559.0,65.9386,65.9541,65.8688,65.8921,1158559.0
2020-08-31 15:30:00,85.04,85.11,85.01,85.05,3250666.0,65.8998,65.9541,65.8766,65.9076,3250666.0
2020-09-01 09:30:00,84.69,84.78,84.64,84.73,1859530.0,65.8912,65.9612,65.8523,65.9223,1859530.0
2020-09-01 10:00:00,84.74,84.96,84.74,84.95,1668590.0,65.9301,66.1013,65.9301,66.0935,1668590.0
2020-09-01 10:30:00,84.95,84.97,84.87,84.89,1115027.0,66.0935,66.109,66.0312,66.0468,1115027.0
2020-09-01 11:00:00,84.89,84.94,84.85,84.9,525513.0,66.0468,66.0857,66.0157,66.0546,525513.0
2020-09-01 11:30:00,84.91,84.92,84.87,84.89,492700.0,66.0624,66.0701,66.0312,66.0468,492700.0
2020-09-01 12:00:00,84.89,84.96,84.89,84.94,370801.0,66.0468,66.1013,66.0468,66.0857,370801.0
2020-09-01 12:30:00,84.93,84.97,84.93,84.95,446375.0,66.0779,66.109,66.0779,66.0935,446375.0
2020-09-01 13:00:00,84.95,84.99,84.94,84.98,336609.0,66.0935,66.1246,66.0857,66.1168,336609.0
2020-09-01 13:30:00,84.98,85.07,84.98,85.05,665227.0,66.1168,66.1868,66.1168,66.1713,665227.0
2020-09-01 14:00:00,85.05,85.09,85.04,85.09,658142.0,66.1713,66.2024,66.1635,66.2024,658142.0
2020-09-01 14:30:00,85.09,85.21,85.09,85.21,1972902.0,66.2024,66.2958,66.2024,66.2958,1972902.0
2020-09-01 15:00:00,85.2,85.23,85.14,85.16,1682269.0,66.288,66.3113,66.2413,66.2569,1682269.0
2020-09-01 15:30:00,85.16,85.23,85.12,85.17,3544847.0,66.2569,66.3113,66.2257,66.2646,3544847.0
2020-09-02 09:30:00,85.2,85.25,85.02,85.06,1520810.0,66.288,66.3269,66.1479,66.1791,1520810.0
2020-09-02 10:00:00,85.06,85.1,84.96,85.06,1321026.0,66.1791,66.2102,66.1013,66.1791,1321026.0
2020-09-02 10:30:00,85.06,85.09,85.0,85.04,621534.0,66.1791,66.2024,66.1324,66.1635,621534.0
2020-09-02 11:00:00,85.05,85.07,84.98,85.01,641574.0,66.1713,66.1868,66.1168,66.1402,641574.0
2020-09-02 11:30:00,85.02,85.06,84.94,85.04,439178.0,66.1479,66.1791,66.0857,66.1635,439178.0
2020-09-02 12:00:00,85.04,85.19,85.01,85.16,728378.0,66.1635,66.2802,66.1402,66.2569,728378.0
2020-09-02 12:30:00,85.16,85.2,85.14,85.15,434606.0,66.2569,66.288,66.2413,66.2491,434606.0
2020-09-02 13:00:00,85.15,85.21,85.11,85.2,516159.0,66.2491,66.2958,66.218,66.288,516159.0
2020-09-02 13:30:00,85.2,85.21,85.16,85.17,554938.0,66.288,66.2958,66.2569,66.2646,554938.0
2020-09-02 14:00:00,85.17,85.17,85.07,85.15,938171.0,66.2646,66.2646,66.1868,66.2491,938171.0
2020-09-02 14:30:00,85.15,85.23,85.14,85.21,1142375.0,66.2491,66.3113,66.2413,66.2958,1142375.0
2020-09-02 15:00:00,85.2,85.39,85.18,85.35,1061456.0,66.288,66.4358,66.2724,66.4047,1061456.0
2020-09-02 15:30:00,85.35,85.39,85.2,85.26,2368799.0,66.4047,66.4358,66.288,66.3347,2368799.0
2020-09-03 09:30:00,85.1,85.12,84.88,84.93,2481999.0,66.2102,66.2257,66.039,66.0779,2481999.0
2020-09-03 10:00:00,84.92,84.97,84.77,84.84,2401327.0,66.0701,66.109,65.9534,66.0079,2401327.0
2020-09-03 10:30:00,84.86,84.91,84.71,84.78,3440655.0,66.0235,66.0624,65.9068,65.9612,3440655.0
2020-09-03 11:00:00,84.79,84.79,84.41,84.63,2458349.0,65.969,65.969,65.6733,65.8445,2458349.0
2020-09-03 11:30:00,84.62,84.76,84.49,84.74,2402184.0,65.8367,65.9457,65.7356,65.9301,2402184.0
2020-09-03 12:00:00,84.74,84.76,84.6,84.68,1742305.0,65.9301,65.9457,65.8212,65.8834,1742305.0
2020-09-03 12:30:00,84.67,84.68,84.48,84.51,964690.0,65.8756,65.8834,65.7278,65.7512,964690.0
2020-09-03 13:00:00,84.5,84.74,84.37,84.73,1682697.0,65.7434,65.9301,65.6422,65.9223,1682697.0
2020-09-03 13:30:00,84.73,84.79,84.61,84.76,1348413.0,65.9223,65.969,65.829,65.9457,1348413.0
2020-09-03 14:00:00,84.76,84.83,84.66,84.78,1417765.0,65.9457,66.0001,65.8679,65.9612,1417765.0
2020-09-03 14:30:00,84.78,84.89,84.71,84.72,2188556.0,65.9612,66.0468,65.9068,65.9145,2188556.0
2020-09-03 15:00:00,84.72,84.83,84.56,84.57,1600429.0,65.9145,66.0001,65.7901,65.7978,1600429.0
2020-09-03 15:30:00,84.57,84.88,84.56,84.76,4740245.0,65.7978,66.039,65.7901,65.9457,4740245.0
2020-09-04 09:30:00,84.8,84.94,84.46,84.49,1641125.0,65.9768,66.0857,65.7122,65.7356,1641125.0
2020-09-04 10:00:00,84.49,84.63,84.18,84.22,2212551.0,65.7356,65.8445,65.4944,65.5255,2212551.0
2020-09-04 10:30:00,84.22,84.38,83.98,84.33,4891461.0,65.5255,65.65,65.3388,65.6111,4891461.0
2020-09-04 11:00:00,84.33,84.36,84.22,84.35,2082142.0,65.6111,65.6344,65.5255,65.6267,2082142.0
2020-09-04 11:30:00,84.36,84.63,84.35,84.6,2427734.0,65.6344,65.8445,65.6267,65.8212,2427734.0
2020-09-04 12:00:00,84.59,84.73,84.47,84.72,1850567.0,65.8134,65.9223,65.72,65.9145,1850567.0
2020-09-04 12:30:00,84.72,84.81,84.63,84.7,2253200.0,65.9145,65.9846,65.8445,65.899,2253200.0
2020-09-04 13:00:00,84.69,84.7,84.6,84.63,1168054.0,65.8912,65.899,65.8212,65.8445,1168054.0
2020-09-04 13:30:00,84.62,84.74,84.59,84.73,1199720.0,65.8367,65.9301,65.8134,65.9223,1199720.0
2020-09-04 14:00:00,84.72,84.79,84.65,84.73,1225484.0,65.9145,65.969,65.8601,65.9223,1225484.0
2020-09-04 14:30:00,84.72,84.93,84.68,84.92,1435277.0,65.9145,66.0779,65.8834,66.0701,1435277.0
2020-09-04 15:00:00,84.93,84.93,84.77,84.88,1164247.0,66.0779,66.0779,65.9534,66.039,1164247.0
2020-09-04 15:30:00,84.88,84.88,84.46,84.53,6009495.0,66.039,66.039,65.7122,65.7667,6009495.0
2020-09-08 09:30:00,84.14,84.17,83.91,84.13,3178075.0,65.4633,65.4866,65.2843,65.4555,3178075.0
2020-09-08 10:00:00,84.14,84.2,84.01,84.2,2802790.0,65.4633,65.51,65.3621,65.51,2802790.0
2020-09-08 10:30:00,84.19,84.22,83.97,84.04,3129111.0,65.5022,65.5255,65.331,65.3855,3129111.0
2020-09-08 11:00:00,84.04,84.25,84.0,84.19,1393849.0,65.3855,65.5489,65.3544,65.5022,1393849.0
2020-09-08 11:30:00,84.19,84.25,84.08,84.23,1184301.0,65.5022,65.5489,65.4166,65.5333,1184301.0
2020-09-08 12:00:00,84.23,84.4,84.21,84.33,1150715.0,65.5333,65.6656,65.5177,65.6111,1150715.0
2020-09-08 12:30:00,84.33,84.39,84.29,84.31,1731498.0,65.6111,65.6578,65.58,65.5955,1731498.0
2020-09-08 13:00:00,84.32,84.35,84.23,84.31,553181.0,65.6033,65.6267,65.5333,65.5955,553181.0
2020-09-08 13:30:00,84.3,84.41,84.28,84.38,1517680.0,65.5878,65.6733,65.5722,65.65,1517680.0
2020-09-08 14:00:00,84.38,84.39,84.21,84.24,1716692.0,65.65,65.6578,65.5177,65.5411,1716692.0
2020-09-08 14:30:00,84.25,84.25,84.02,84.22,1973869.0,65.5489,65.5489,65.3699,65.5255,1973869.0
2020-09-08 15:00:00,84.21,84.21,84.06,84.15,1543469.0,65.5177,65.5177,65.401,65.4711,1543469.0
2020-09-08 15:30:00,84.15,84.19,83.98,84.01,3214352.0,65.4711,65.5022,65.3388,65.3621,3214352.0
2020-09-09 09:30:00,84.38,84.38,84.25,84.3,4339163.0,65.65,65.65,65.5489,65.5878,4339163.0
2020-09-09 10:00:00,84.31,84.46,84.3,84.43,2926411.0,65.5955,65.7122,65.5878,65.6889,2926411.0
2020-09-09 10:30:00,84.42,84.5,84.37,84.39,1832544.0,65.6811,65.7434,65.6422,65.6578,1832544.0
2020-09-09 11:00:00,84.39,84.5,84.34,84.45,1930968.0,65.6578,65.7434,65.6189,65.7045,1930968.0
2020-09-09 11:30:00,84.45,84.47,84.42,84.45,1142668.0,65.7045,65.72,65.6811,65.7045,1142668.0
2020-09-09 12:00:00,84.45,84.57,84.44,84.56,1116874.0,65.7045,65.7978,65.6967,65.7901,1116874.0
2020-09-09 12:30:00,84.57,84.65,84.57,84.64,2015276.0,65.7978,65.8601,65.7978,65.8523,2015276.0
2020-09-09 13:00:00,84.64,84.71,84.62,84.69,1256074.0,65.8523,65.9068,65.8367,65.8912,1256074.0
2020-09-09 13:30:00,84.69,84.71,84.59,84.61,2155756.0,65.8912,65.9068,65.8134,65.829,2155756.0
2020-09-09 14:00:00,84.61,84.67,84.56,84.61,865187.0,65.829,65.8756,65.7901,65.829,865187.0
2020-09-09 14:30:00,84.61,84.67,84.6,84.64,2077932.0,65.829,65.8756,65.8212,65.8523,2077932.0
2020-09-09 15:00:00,84.64,84.71,84.64,84.7,1017126.0,65.8523,65.9068,65.8523,65.899,1017126.0
2020-09-09 15:30:00,84.7,84.74,84.6,84.66,4221519.0,65.899,65.9301,65.8212,65.8679,4221519.0
2020-09-10 09:30:00,84.81,84.81,84.64,84.66,1376153.0,65.9846,65.9846,65.8523,65.8679,1376153.0
2020-09-10 10:00:00,84.67,84.83,84.66,84.74,3426005.0,65.8756,66.0001,65.8679,65.9301,3426005.0
2020-09-10 10:30:00,84.74,84.8,84.64,84.65,2275641.0,65.9301,65.9768,65.8523,65.8601,2275641.0
2020-09-10 11:00:00,84.64,84.82,84.61,84.78,1888801.0,65.8523,65.9923,65.829,65.9612,1888801.0
2020-09-10 11:30:00,84.78,84.79,84.63,84.66,808771.0,65.9612,65.969,65.8445,65.8679,808771.0
2020-09-10 12:00:00,84.66,84.74,84.62,84.65,1144090.0,65.8679,65.9301,65.8367,65.8601,1144090.0
2020-09-10 12:30:00,84.64,84.7,84.52,84.65,2154177.0,65.8523,65.899,65.7589,65.8601,2154177.0
2020-09-10 13:00:00,84.65,84.7,84.61,84.64,640628.0,65.8601,65.899,65.829,65.8523,640628.0
2020-09-10 13:30:00,84.64,84.7,84.59,84.64,793033.0,65.8523,65.899,65.8134,65.8523,793033.0
2020-09-10 14:00:00,84.63,84.69,84.38,84.39,1321977.0,65.8445,65.8912,65.65,65.6578,1321977.0
2020-09-10 14:30:00,84.39,84.58,84.39,84.53,1553918.0,65.6578,65.8056,65.6578,65.7667,1553918.0
2020-09-10 15:00:00,84.54,84.54,84.33,84.44,1929298.0,65.7745,65.7745,65.6111,65.6967,1929298.0
2020-09-10 15:30:00,84.44,84.5,84.25,84.3,4242903.0,65.6967,65.7434,65.5489,65.5878,4242903.0
2020-09-11 09:30:00,84.34,84.47,84.2,84.21,1010480.0,65.6189,65.72,65.51,65.5177,1010480.0
2020-09-11 10:00:00,84.21,84.43,84.19,84.37,1262446.0,65.5177,65.6889,65.5022,65.6422,1262446.0
2020-09-11 10:30:00,84.38,84.42,84.29,84.37,1306173.0,65.65,65.6811,65.58,65.6422,1306173.0
2020-09-11 11:00:00,84.37,84.45,84.3,84.33,968136.0,65.6422,65.7045,65.5878,65.6111,968136.0
2020-09-11 11:30:00,84.33,84.37,84.27,84.31,410532.0,65.6111,65.6422,65.5644,65.5955,410532.0
2020-09-11 12:00:00,84.31,84.4,84.3,84.35,922147.0,65.5955,65.6656,65.5878,65.6267,922147.0
2020-09-11 12:30:00,84.35,84.35,84.19,84.2,577413.0,65.6267,65.6267,65.5022,65.51,577413.0
2020-09-11 13:00:00,84.21,84.23,84.11,84.12,2432410.0,65.5177,65.5333,65.4399,65.4477,2432410.0
2020-09-11 13:30:00,84.12,84.3,84.1,84.2,2721472.0,65.4477,65.5878,65.4322,65.51,2721472.0
2020-09-11 14:00:00,84.2,84.31,84.2,84.25,1121308.0,65.51,65.5955,65.51,65.5489,1121308.0
2020-09-11 14:30:00,84.25,84.4,84.25,84.36,1157806.0,65.5489,65.6656,65.5489,65.6344,1157806.0
2020-09-11 15:00:00,84.35,84.48,84.3,84.47,1016319.0,65.6267,65.7278,65.5878,65.72,1016319.0
2020-09-11 15:30:00,84.47,84.49,84.38,84.46,2918974.0,65.72,65.7356,65.65,65.7122,2918974.0
2020-09-14 09:30:00,84.62,84.69,84.47,84.68,2430270.0,65.8367,65.8912,65.72,65.8834,2430270.0
2020-09-14 10:00:00,84.68,84.7,84.57,84.63,2339526.0,65.8834,65.899,65.7978,65.8445,2339526.0
2020-09-14 10:30:00,84.62,84.63,84.51,84.53,1687183.0,65.8367,65.8445,65.7512,65.7667,1687183.0
2020-09-14 11:00:00,84.52,84.53,84.44,84.51,1608385.0,65.7589,65.7667,65.6967,65.7512,1608385.0
2020-09-14 11:30:00,84.51,84.56,84.51,84.55,1140782.0,65.7512,65.7901,65.7512,65.7823,1140782.0
2020-09-14 12:00:00,84.55,84.56,84.5,84.51,703287.0,65.7823,65.7901,65.7434,65.7512,703287.0
2020-09-14 12:30:00,84.51,84.53,84.48,84.5,705096.0,65.7512,65.7667,65.7278,65.7434,705096.0
2020-09-14 13:00:00,84.5,84.52,84.41,84.45,1353746.0,65.7434,65.7589,65.6733,65.7045,1353746.0
2020-09-14 13:30:00,84.46,84.46,84.4,84.41,874430.0,65.7122,65.7122,65.6656,65.6733,874430.0
2020-09-14 14:00:00,84.4,84.41,84.27,84.29,1172217.0,65.6656,65.6733,65.5644,65.58,1172217.0
2020-09-14 14:30:00,84.3,84.39,84.28,84.38,1217510.0,65.5878,65.6578,65.5722,65.65,1217510.0
2020-09-14 15:00:00,84.39,84.46,84.37,84.4,1698757.0,65.6578,65.7122,65.6422,65.6656,1698757.0
2020-09-14 15:30:00,84.41,84.46,84.33,84.37,2768633.0,65.6733,65.7122,65.6111,65.6422,2768633.0
2020-09-15 09:30:00,84.55,84.6,84.46,84.48,1171072.0,65.7823,65.8212,65.7122,65.7278,1171072.0
2020-09-15 10:00:00,84.48,84.57,84.48,84.52,721505.0,65.7278,65.7978,65.7278,65.7589,721505.0
2020-09-15 10:30:00,84.53,84.55,84.44,84.5,1167871.0,65.7667,65.7823,65.6967,65.7434,1167871.0
2020-09-15 11:00:00,84.5,84.51,84.46,84.49,1229774.0,65.7434,65.7512,65.7122,65.7356,1229774.0
2020-09-15 11:30:00,84.49,84.51,84.47,84.49,596156.0,65.7356,65.7512,65.72,65.7356,596156.0
2020-09-15 12:00:00,84.48,84.53,84.48,84.51,870238.0,65.7278,65.7667,65.7278,65.7512,870238.0
2020-09-15 12:30:00,84.51,84.6,84.5,84.58,681104.0,65.7512,65.8212,65.7434,65.8056,681104.0
2020-09-15 13:00:00,84.58,84.72,84.56,84.6,966419.0,65.8056,65.9145,65.7901,65.8212,966419.0
2020-09-15 13:30:00,84.6,84.61,84.52,84.53,668956.0,65.8212,65.829,65.7589,65.7667,668956.0
2020-09-15 14:00:00,84.53,84.55,84.49,84.52,894615.0,65.7667,65.7823,65.7356,65.7589,894615.0
2020-09-15 14:30:00,84.52,84.6,84.47,84.54,1349396.0,65.7589,65.8212,65.72,65.7745,1349396.0
2020-09-15 15:00:00,84.55,84.56,84.48,84.56,784821.0,65.7823,65.7901,65.7278,65.7901,784821.0
2020-09-15 15:30:00,84.56,84.61,84.51,84.58,3178581.0,65.7901,65.829,65.7512,65.8056,3178581.0
2020-09-16 09:30:00,84.65,84.68,84.59,84.65,506640.0,65.8601,65.8834,65.8134,65.8601,506640.0
2020-09-16 10:00:00,84.66,84.67,84.6,84.67,2460506.0,65.8679,65.8756,65.8212,65.8756,2460506.0
2020-09-16 10:30:00,84.66,84.68,84.61,84.64,1303878.0,65.8679,65.8834,65.829,65.8523,1303878.0
2020-09-16 11:00:00,84.64,84.78,84.63,84.76,1371246.0,65.8523,65.9612,65.8445,65.9457,1371246.0
2020-09-16 11:30:00,84.76,84.83,84.75,84.78,1359568.0,65.9457,66.0001,65.9379,65.9612,1359568.0
2020-09-16 12:00:00,84.79,84.8,84.73,84.77,637911.0,65.969,65.9768,65.9223,65.9534,637911.0
2020-09-16 12:30:00,84.77,84.79,84.72,84.77,970360.0,65.9534,65.969,65.9145,65.9534,970360.0
2020-09-16 13:00:00,84.78,84.78,84.69,84.7,706227.0,65.9612,65.9612,65.8912,65.899,706227.0
2020-09-16 13:30:00,84.7,84.74,84.64,84.71,723551.0,65.899,65.9301,65.8523,65.9068,723551.0
2020-09-16 14:00:00,84.7,84.95,84.68,84.81,2586869.0,65.899,66.0935,65.8834,65.9846,2586869.0
2020-09-16 14:30:00,84.81,84.99,84.76,84.79,3251244.0,65.9846,66.1246,65.9457,65.969,3251244.0
2020-09-16 15:00:00,84.79,84.83,84.64,84.67,1956341.0,65.969,66.0001,65.8523,65.8756,1956341.0
2020-09-16 15:30:00,84.67,84.7,84.51,84.58,4430788.0,65.8756,65.899,65.7512,65.8056,4430788.0
2020-09-17 09:30:00,84.31,84.42,84.24,84.39,3642568.0,65.5955,65.6811,65.5411,65.6578,3642568.0
2020-09-17 10:00:00,84.39,84.54,84.37,84.48,2638469.0,65.6578,65.7745,65.6422,65.7278,2638469.0
2020-09-17 10:30:00,84.48,84.66,84.47,84.5,2759049.0,65.7278,65.8679,65.72,65.7434,2759049.0
2020-09-17 11:00:00,84.5,84.59,84.49,84.5,1205870.0,65.7434,65.8134,65.7356,65.7434,1205870.0
2020-09-17 11:30:00,84.5,84.52,84.42,84.45,1492865.0,65.7434,65.7589,65.6811,65.7045,1492865.0
2020-09-17 12:00:00,84.44,84.45,84.32,84.38,1793927.0,65.6967,65.7045,65.6033,65.65,1793927.0
2020-09-17 12:30:00,84.38,84.49,84.35,84.48,2217063.0,65.65,65.7356,65.6267,65.7278,2217063.0
2020-09-17 13:00:00,84.48,84.49,84.42,84.47,1116265.0,65.7278,65.7356,65.6811,65.72,1116265.0
2020-09-17 13:30:00,84.46,84.53,84.46,84.49,717085.0,65.7122,65.7667,65.7122,65.7356,717085.0
2020-09-17 14:00:00,84.49,84.56,84.49,84.5,578876.0,65.7356,65.7901,65.7356,65.7434,578876.0
2020-09-17 14:30:00,84.5,84.55,84.48,84.53,542911.0,65.7434,65.7823,65.7278,65.7667,542911.0
2020-09-17 15:00:00,84.54,84.56,84.45,84.48,1083366.0,65.7745,65.7901,65.7045,65.7278,1083366.0
2020-09-17 15:30:00,84.47,84.57,84.46,84.53,2814891.0,65.72,65.7978,65.7122,65.7667,2814891.0
2020-09-18 09:30:00,84.67,84.69,84.5,84.56,1629483.0,65.8756,65.8912,65.7434,65.7901,1629483.0
2020-09-18 10:00:00,84.56,84.65,84.56,84.6,746465.0,65.7901,65.8601,65.7901,65.8212,746465.0
2020-09-18 10:30:00,84.59,84.6,84.48,84.5,1126872.0,65.8134,65.8212,65.7278,65.7434,1126872.0
2020-09-18 11:00:00,84.5,84.55,84.46,84.51,1014042.0,65.7434,65.7823,65.7122,65.7512,1014042.0
2020-09-18 11:30:00,84.51,84.51,84.41,84.48,1046495.0,65.7512,65.7512,65.6733,65.7278,1046495.0
2020-09-18 12:00:00,84.48,84.55,84.44,84.46,610016.0,65.7278,65.7823,65.6967,65.7122,610016.0
2020-09-18 12:30:00,84.47,84.47,84.36,84.38,2594118.0,65.72,65.72,65.6344,65.65,2594118.0
2020-09-18 13:00:00,84.38,84.42,84.29,84.3,1192743.0,65.65,65.6811,65.58,65.5878,1192743.0
2020-09-18 13:30:00,84.3,84.34,84.25,84.33,3817806.0,65.5878,65.6189,65.5489,65.6111,3817806.0
2020-09-18 14:00:00,84.33,84.36,84.27,84.33,1070330.0,65.6111,65.6344,65.5644,65.6111,1070330.0
2020-09-18 14:30:00,84.32,84.33,84.26,84.3,1252418.0,65.6033,65.6111,65.5566,65.5878,1252418.0
2020-09-18 15:00:00,84.31,84.39,84.3,84.39,1693242.0,65.5955,65.6578,65.5878,65.6578,1693242.0
2020-09-18 15:30:00,84.39,84.4,84.28,84.3,3293518.0,65.6578,65.6656,65.5722,65.5878,3293518.0
2020-09-21 09:30:00,83.93,84.03,83.73,83.73,5574276.0,65.2999,65.3777,65.1443,65.1443,5574276.0
2020-09-21 10:00:00,83.73,83.74,83.45,83.45,3575236.0,65.1443,65.1521,64.9264,64.9264,3575236.0
2020-09-21 10:30:00,83.46,83.58,83.39,83.54,3682059.0,64.9342,65.0276,64.8798,64.9965,3682059.0
2020-09-21 11:00:00,83.54,83.7,83.49,83.55,2294362.0,64.9965,65.1209,64.9576,65.0042,2294362.0
2020-09-21 11:30:00,83.55,83.66,83.45,83.65,1623835.0,65.0042,65.0898,64.9264,65.082,1623835.0
2020-09-21 12:00:00,83.65,83.78,83.64,83.7,2548733.0,65.082,65.1832,65.0743,65.1209,2548733.0
2020-09-21 12:30:00,83.7,83.71,83.49,83.52,1924103.0,65.1209,65.1287,64.9576,64.9809,1924103.0
2020-09-21 13:00:00,83.52,83.6,83.49,83.59,2091479.0,64.9809,65.0431,64.9576,65.0354,2091479.0
2020-09-21 13:30:00,83.6,83.63,83.51,83.53,1032336.0,65.0431,65.0665,64.9731,64.9887,1032336.0
2020-09-21 14:00:00,83.53,83.53,83.4,83.44,1557072.0,64.9887,64.9887,64.8875,64.9187,1557072.0
2020-09-21 14:30:00,83.45,83.57,83.37,83.54,1330285.0,64.9264,65.0198,64.8642,64.9965,1330285.0
2020-09-21 15:00:00,83.54,83.58,83.45,83.56,1970137.0,64.9965,65.0276,64.9264,65.012,1970137.0
2020-09-21 15:30:00,83.56,83.64,83.52,83.6,5293942.0,65.012,65.0743,64.9809,65.0431,5293942.0
2020-09-22 09:30:00,83.71,83.74,83.65,83.69,4973321.0,65.1287,65.1521,65.082,65.1132,4973321.0
2020-09-22 10:00:00,83.68,83.72,83.66,83.72,2248822.0,65.1054,65.1365,65.0898,65.1365,2248822.0
2020-09-22 10:30:00,83.72,83.75,83.64,83.65,2224345.0,65.1365,65.1598,65.0743,65.082,2224345.0
2020-09-22 11:00:00,83.66,83.67,83.54,83.6,2456121.0,65.0898,65.0976,64.9965,65.0431,2456121.0
2020-09-22 11:30:00,83.6,83.67,83.53,83.57,4173993.0,65.0431,65.0976,64.9887,65.0198,4173993.0
2020-09-22 12:00:00,83.58,83.63,83.54,83.56,5745530.0,65.0276,65.0665,64.9965,65.012,5745530.0
2020-09-22 12:30:00,83.56,83.57,83.52,83.56,1097908.0,65.012,65.0198,64.9809,65.012,1097908.0
2020-09-22 13:00:00,83.57,83.68,83.53,83.67,922747.0,65.0198,65.1054,64.9887,65.0976,922747.0
2020-09-22 13:30:00,83.67,83.77,83.64,83.75,1982448.0,65.0976,65.1754,65.0743,65.1598,1982448.0
2020-09-22 14:00:00,83.75,83.87,83.75,83.79,3221693.0,65.1598,65.2532,65.1598,65.191,3221693.0
2020-09-22 14:30:00,83.79,83.8,83.74,83.75,3254432.0,65.191,65.1988,65.1521,65.1598,3254432.0
2020-09-22 15:00:00,83.75,83.83,83.7,83.81,1254290.0,65.1598,65.2221,65.1209,65.2065,1254290.0
2020-09-22 15:30:00,83.81,83.95,83.78,83.88,4896208.0,65.2065,65.3155,65.1832,65.261,4896208.0
2020-09-23 09:30:00,83.98,83.98,83.68,83.68,3114695.0,65.3388,65.3388,65.1054,65.1054,3114695.0
2020-09-23 10:00:00,83.68,83.73,83.64,83.7,3745716.0,65.1054,65.1443,65.0743,65.1209,3745716.0
2020-09-23 10:30:00,83.7,83.71,83.59,83.62,1957651.0,65.1209,65.1287,65.0354,65.0587,1957651.0
2020-09-23 11:00:00,83.62,83.67,83.6,83.61,1042199.0,65.0587,65.0976,65.0431,65.0509,1042199.0
2020-09-23 11:30:00,83.61,83.62,83.53,83.58,2595909.0,65.0509,65.0587,64.9887,65.0276,2595909.0
2020-09-23 12:00:00,83.57,83.6,83.51,83.56,1420457.0,65.0198,65.0431,64.9731,65.012,1420457.0
2020-09-23 12:30:00,83.56,83.62,83.52,83.59,2109495.0,65.012,65.0587,64.9809,65.0354,2109495.0
2020-09-23 13:00:00,83.59,83.6,83.53,83.53,1011728.0,65.0354,65.0431,64.9887,64.9887,1011728.0
2020-09-23 13:30:00,83.53,83.54,83.35,83.4,3546934.0,64.9887,64.9965,64.8486,64.8875,3546934.0
2020-09-23 14:00:00,83.4,83.4,83.16,83.19,2529125.0,64.8875,64.8875,64.7008,64.7242,2529125.0
2020-09-23 14:30:00,83.19,83.27,83.1,83.1,2009241.0,64.7242,64.7864,64.6541,64.6541,2009241.0
2020-09-23 15:00:00,83.11,83.19,82.96,83.18,3531398.0,64.6619,64.7242,64.5452,64.7164,3531398.0
2020-09-23 15:30:00,83.18,83.23,83.02,83.06,5869163.0,64.7164,64.7553,64.5919,64.623,5869163.0
2020-09-24 09:30:00,82.87,83.0,82.56,82.88,6272844.0,64.4752,64.5763,64.234,64.483,6272844.0
2020-09-24 10:00:00,82.88,83.07,82.85,82.88,3619123.0,64.483,64.6308,64.4596,64.483,3619123.0
2020-09-24 10:30:00,82.87,82.88,82.75,82.86,2255542.0,64.4752,64.483,64.3818,64.4674,2255542.0
2020-09-24 11:00:00,82.86,82.92,82.73,82.91,2015411.0,64.4674,64.5141,64.3663,64.5063,2015411.0
2020-09-24 11:30:00,82.91,83.11,82.9,83.1,1565894.0,64.5063,64.6619,64.4985,64.6541,1565894.0
2020-09-24 12:00:00,83.1,83.24,83.09,83.12,3265109.0,64.6541,64.7631,64.6464,64.6697,3265109.0
2020-09-24 12:30:00,83.12,83.13,82.95,83.05,1453509.0,64.6697,64.6775,64.5374,64.6152,1453509.0
2020-09-24 13:00:00,83.05,83.32,83.05,83.3,3252330.0,64.6152,64.8253,64.6152,64.8097,3252330.0
2020-09-24 13:30:00,83.3,83.34,83.23,83.24,1762452.0,64.8097,64.8409,64.7553,64.7631,1762452.0
2020-09-24 14:00:00,83.25,83.27,83.12,83.16,1186919.0,64.7708,64.7864,64.6697,64.7008,1186919.0
2020-09-24 14:30:00,83.16,83.24,82.97,82.97,955477.0,64.7008,64.7631,64.553,64.553,955477.0
2020-09-24 15:00:00,82.98,83.06,82.89,82.95,1547221.0,64.5608,64.623,64.4907,64.5374,1547221.0
2020-09-24 15:30:00,82.95,83.19,82.91,83.09,4261990.0,64.5374,64.7242,64.5063,64.6464,4261990.0
2020-09-25 09:30:00,83.0,83.0,82.79,82.9,2992055.0,64.5763,64.5763,64.4129,64.4985,2992055.0
2020-09-25 10:00:00,82.9,82.93,82.76,82.89,3863754.0,64.4985,64.5219,64.3896,64.4907,3863754.0
2020-09-25 10:30:00,82.88,82.99,82.86,82.95,2779856.0,64.483,64.5685,64.4674,64.5374,2779856.0
2020-09-25 11:00:00,82.95,83.06,82.93,83.01,2809913.0,64.5374,64.623,64.5219,64.5841,2809913.0
2020-09-25 11:30:00,83.01,83.07,82.95,82.95,1290396.0,64.5841,64.6308,64.5374,64.5374,1290396.0
2020-09-25 12:00:00,82.95,83.08,82.93,82.98,1547640.0,64.5374,64.6386,64.5219,64.5608,1547640.0
2020-09-25 12:30:00,82.98,82.99,82.92,82.99,1783956.0,64.5608,64.5685,64.5141,64.5685,1783956.0
2020-09-25 13:00:00,82.98,83.03,82.97,83.0,852195.0,64.5608,64.5997,64.553,64.5763,852195.0
2020-09-25 13:30:00,83.0,83.06,83.0,83.03,2021634.0,64.5763,64.623,64.5763,64.5997,2021634.0
2020-09-25 14:00:00,83.03,83.1,83.02,83.07,1305652.0,64.5997,64.6541,64.5919,64.6308,1305652.0
2020-09-25 14:30:00,83.06,83.12,83.05,83.08,1462713.0,64.623,64.6697,64.6152,64.6386,1462713.0
2020-09-25 15:00:00,83.09,83.16,83.05,83.07,2733137.0,64.6464,64.7008,64.6152,64.6308,2733137.0
2020-09-25 15:30:00,83.07,83.07,82.9,82.95,3156512.0,64.6308,64.6308,64.4985,64.5374,3156512.0
2020-09-28 09:30:00,83.38,83.44,83.19,83.29,1808335.0,64.872,64.9187,64.7242,64.802,1808335.0
2020-09-28 10:00:00,83.29,83.6,83.27,83.56,3040094.0,64.802,65.0431,64.7864,65.012,3040094.0
2020-09-28 10:30:00,83.56,83.62,83.39,83.4,1376863.0,65.012,65.0587,64.8798,64.8875,1376863.0
2020-09-28 11:00:00,83.4,83.47,83.38,83.47,2307483.0,64.8875,64.942,64.872,64.942,2307483.0
2020-09-28 11:30:00,83.46,83.49,83.42,83.45,376687.0,64.9342,64.9576,64.9031,64.9264,376687.0
2020-09-28 12:00:00,83.45,83.47,83.37,83.38,1114560.0,64.9264,64.942,64.8642,64.872,1114560.0
2020-09-28 12:30:00,83.39,83.47,83.37,83.47,836567.0,64.8798,64.942,64.8642,64.942,836567.0
2020-09-28 13:00:00,83.47,83.47,83.41,83.43,1145486.0,64.942,64.942,64.8953,64.9109,1145486.0
2020-09-28 13:30:00,83.44,83.57,83.43,83.54,680926.0,64.9187,65.0198,64.9109,64.9965,680926.0
2020-09-28 14:00:00,83.54,83.56,83.49,83.52,716553.0,64.9965,65.012,64.9576,64.9809,716553.0
2020-09-28 14:30:00,83.52,83.56,83.51,83.55,551972.0,64.9809,65.012,64.9731,65.0042,551972.0
2020-09-28 15:00:00,83.55,83.56,83.51,83.55,1051066.0,65.0042,65.012,64.9731,65.0042,1051066.0
2020-09-28 15:30:00,83.55,83.55,83.44,83.5,2982374.0,65.0042,65.0042,64.9187,64.9653,2982374.0
2020-09-29 09:30:00,83.56,83.57,83.38,83.41,2123459.0,65.012,65.0198,64.872,64.8953,2123459.0
2020-09-29 10:00:00,83.41,83.51,83.38,83.5,1990944.0,64.8953,64.9731,64.872,64.9653,1990944.0
2020-09-29 10:30:00,83.5,83.51,83.36,83.36,1302613.0,64.9653,64.9731,64.8564,64.8564,1302613.0
2020-09-29 11:00:00,83.35,83.38,83.29,83.31,1779957.0,64.8486,64.872,64.802,64.8175,1779957.0
2020-09-29 11:30:00,83.31,83.38,83.29,83.32,927626.0,64.8175,64.872,64.802,64.8253,927626.0
2020-09-29 12:00:00,83.32,83.4,83.29,83.39,1613896.0,64.8253,64.8875,64.802,64.8798,1613896.0
2020-09-29 12:30:00,83.39,83.42,83.36,83.41,420414.0,64.8798,64.9031,64.8564,64.8953,420414.0
2020-09-29 13:00:00,83.41,83.44,83.35,83.44,569839.0,64.8953,64.9187,64.8486,64.9187,569839.0
2020-09-29 13:30:00,83.44,83.52,83.42,83.5,780075.0,64.9187,64.9809,64.9031,64.9653,780075.0
2020-09-29 14:00:00,83.5,83.59,83.5,83.59,1368668.0,64.9653,65.0354,64.9653,65.0354,1368668.0
2020-09-29 14:30:00,83.59,83.61,83.56,83.58,880932.0,65.0354,65.0509,65.012,65.0276,880932.0
2020-09-29 15:00:00,83.58,83.61,83.55,83.57,1839622.0,65.0276,65.0509,65.0042,65.0198,1839622.0
2020-09-29 15:30:00,83.57,83.58,83.5,83.54,1848364.0,65.0198,65.0276,64.9653,64.9965,1848364.0
2020-09-30 09:30:00,83.56,83.77,83.54,83.77,1780666.0,65.012,65.1754,64.9965,65.1754,1780666.0
2020-09-30 10:00:00,83.76,83.92,83.76,83.88,1230966.0,65.1676,65.2921,65.1676,65.261,1230966.0
2020-09-30 10:30:00,83.89,84.03,83.89,83.96,2680012.0,65.2688,65.3777,65.2688,65.3232,2680012.0
2020-09-30 11:00:00,83.96,83.97,83.89,83.95,2333082.0,65.3232,65.331,65.2688,65.3155,2333082.0
2020-09-30 11:30:00,83.95,83.96,83.87,83.91,1534973.0,65.3155,65.3232,65.2532,65.2843,1534973.0
2020-09-30 12:00:00,83.91,83.98,83.89,83.97,1434210.0,65.2843,65.3388,65.2688,65.331,1434210.0
2020-09-30 12:30:00,83.97,83.98,83.92,83.96,794192.0,65.331,65.3388,65.2921,65.3232,794192.0
2020-09-30 13:00:00,83.96,84.0,83.89,83.98,708011.0,65.3232,65.3544,65.2688,65.3388,708011.0
2020-09-30 13:30:00,83.98,84.01,83.96,83.98,1405507.0,65.3388,65.3621,65.3232,65.3388,1405507.0
2020-09-30 14:00:00,83.98,84.03,83.85,83.94,1572074.0,65.3388,65.3777,65.2377,65.3077,1572074.0
2020-09-30 14:30:00,83.94,83.94,83.72,83.87,3770236.0,65.3077,65.3077,65.1365,65.2532,3770236.0
2020-09-30 15:00:00,83.86,83.89,83.67,83.8,2535944.0,65.2454,65.2688,65.0976,65.1988,2535944.0
2020-09-30 15:30:00,83.8,83.98,83.73,83.9,3515455.0,65.1988,65.3388,65.1443,65.2766,3515455.0
2020-10-01 09:30:00,83.79,83.82,83.72,83.74,4650271.0,65.4689,65.4923,65.4142,65.4298,4650271.0
2020-10-01 10:00:00,83.74,83.75,83.7,83.73,2416519.0,65.4298,65.4377,65.3986,65.422,2416519.0
2020-10-01 10:30:00,83.74,83.81,83.72,83.81,1364577.0,65.4298,65.4845,65.4142,65.4845,1364577.0
2020-10-01 11:00:00,83.81,83.87,83.79,83.87,1136152.0,65.4845,65.5314,65.4689,65.5314,1136152.0
2020-10-01 11:30:00,83.87,83.89,83.85,83.87,1195382.0,65.5314,65.547,65.5158,65.5314,1195382.0
2020-10-01 12:00:00,83.87,83.87,83.77,83.84,2634242.0,65.5314,65.5314,65.4533,65.508,2634242.0
2020-10-01 12:30:00,83.84,83.85,83.8,83.82,737479.0,65.508,65.5158,65.4767,65.4923,737479.0
2020-10-01 13:00:00,83.82,83.83,83.78,83.8,749799.0,65.4923,65.5002,65.4611,65.4767,749799.0
2020-10-01 13:30:00,83.8,83.84,83.77,83.78,1312312.0,65.4767,65.508,65.4533,65.4611,1312312.0
2020-10-01 14:00:00,83.77,83.82,83.7,83.81,2403774.0,65.4533,65.4923,65.3986,65.4845,2403774.0
2020-10-01 14:30:00,83.81,83.82,83.77,83.78,744341.0,65.4845,65.4923,65.4533,65.4611,744341.0
2020-10-01 15:00:00,83.78,83.78,83.7,83.7,1582798.0,65.4611,65.4611,65.3986,65.3986,1582798.0
2020-10-01 15:30:00,83.7,83.83,83.69,83.82,3383006.0,65.3986,65.5002,65.3908,65.4923,3383006.0
2020-10-02 09:30:00,83.28,83.77,83.28,83.62,3676009.0,65.0704,65.4533,65.0704,65.3361,3676009.0
2020-10-02 10:00:00,83.62,83.7,83.58,83.62,1359146.0,65.3361,65.3986,65.3048,65.3361,1359146.0
2020-10-02 10:30:00,83.62,83.63,83.55,83.61,1034682.0,65.3361,65.3439,65.2814,65.3283,1034682.0
2020-10-02 11:00:00,83.6,83.67,83.58,83.65,987226.0,65.3204,65.3751,65.3048,65.3595,987226.0
2020-10-02 11:30:00,83.65,83.66,83.52,83.55,946784.0,65.3595,65.3673,65.2579,65.2814,946784.0
2020-10-02 12:00:00,83.54,83.75,83.49,83.74,2426896.0,65.2736,65.4377,65.2345,65.4298,2426896.0
2020-10-02 12:30:00,83.74,83.79,83.71,83.76,1403450.0,65.4298,65.4689,65.4064,65.4455,1403450.0
2020-10-02 13:00:00,83.75,83.81,83.73,83.81,1020268.0,65.4377,65.4845,65.422,65.4845,1020268.0
2020-10-02 13:30:00,83.81,83.81,83.7,83.72,1648527.0,65.4845,65.4845,65.3986,65.4142,1648527.0
2020-10-02 14:00:00,83.72,83.81,83.71,83.81,591093.0,65.4142,65.4845,65.4064,65.4845,591093.0
2020-10-02 14:30:00,83.81,83.83,83.77,83.83,1213211.0,65.4845,65.5002,65.4533,65.5002,1213211.0
2020-10-02 15:00:00,83.83,83.87,83.78,83.86,1196715.0,65.5002,65.5314,65.4611,65.5236,1196715.0
2020-10-02 15:30:00,83.85,83.87,83.76,83.82,5113670.0,65.5158,65.5314,65.4455,65.4923,5113670.0
2020-10-05 09:30:00,83.99,84.14,83.92,84.12,3001586.0,65.6252,65.7424,65.5705,65.7267,3001586.0
2020-10-05 10:00:00,84.12,84.26,84.12,84.24,2809516.0,65.7267,65.8361,65.7267,65.8205,2809516.0
2020-10-05 10:30:00,84.24,84.28,84.18,84.19,1918671.0,65.8205,65.8518,65.7736,65.7814,1918671.0
2020-10-05 11:00:00,84.19,84.25,84.18,84.22,1017621.0,65.7814,65.8283,65.7736,65.8049,1017621.0
2020-10-05 11:30:00,84.22,84.24,84.21,84.23,471492.0,65.8049,65.8205,65.7971,65.8127,471492.0
2020-10-05 12:00:00,84.23,84.24,84.19,84.2,343271.0,65.8127,65.8205,65.7814,65.7893,343271.0
2020-10-05 12:30:00,84.21,84.24,84.2,84.24,500363.0,65.7971,65.8205,65.7893,65.8205,500363.0
2020-10-05 13:00:00,84.24,84.25,84.22,84.23,1497307.0,65.8205,65.8283,65.8049,65.8127,1497307.0
2020-10-05 13:30:00,84.23,84.23,84.17,84.17,924278.0,65.8127,65.8127,65.7658,65.7658,924278.0
2020-10-05 14:00:00,84.17,84.24,84.16,84.22,1102488.0,65.7658,65.8205,65.758,65.8049,1102488.0
2020-10-05 14:30:00,84.22,84.29,84.21,84.29,1397976.0,65.8049,65.8596,65.7971,65.8596,1397976.0
2020-10-05 15:00:00,84.29,84.42,84.28,84.42,1429498.0,65.8596,65.9612,65.8518,65.9612,1429498.0
2020-10-05 15:30:00,84.42,84.48,84.35,84.44,6568958.0,65.9612,66.008,65.9065,65.9768,6568958.0
2020-10-06 09:30:00,84.48,84.53,84.44,84.47,1108726.0,66.008,66.0471,65.9768,66.0002,1108726.0
2020-10-06 10:00:00,84.46,84.55,84.45,84.55,1490534.0,65.9924,66.0627,65.9846,66.0627,1490534.0
2020-10-06 10:30:00,84.55,84.72,84.52,84.67,2163721.0,66.0627,66.1956,66.0393,66.1565,2163721.0
2020-10-06 11:00:00,84.67,84.7,84.58,84.6,2594506.0,66.1565,66.1799,66.0862,66.1018,2594506.0
2020-10-06 11:30:00,84.6,84.63,84.54,84.58,2096440.0,66.1018,66.1252,66.0549,66.0862,2096440.0
2020-10-06 12:00:00,84.58,84.63,84.57,84.63,511912.0,66.0862,66.1252,66.0784,66.1252,511912.0
2020-10-06 12:30:00,84.63,84.69,84.62,84.69,546271.0,66.1252,66.1721,66.1174,66.1721,546271.0
2020-10-06 13:00:00,84.69,84.74,84.68,84.69,1377373.0,66.1721,66.2112,66.1643,66.1721,1377373.0
2020-10-06 13:30:00,84.69,84.69,84.65,84.66,1675657.0,66.1721,66.1721,66.1409,66.1487,1675657.0
2020-10-06 14:00:00,84.66,84.68,84.65,84.68,1735741.0,66.1487,66.1643,66.1409,66.1643,1735741.0
2020-10-06 14:30:00,84.68,84.75,84.28,84.46,3574562.0,66.1643,66.219,65.8518,65.9924,3574562.0
2020-10-06 15:00:00,84.47,84.56,84.25,84.43,5467834.0,66.0002,66.0705,65.8283,65.969,5467834.0
2020-10-06 15:30:00,84.43,84.46,84.22,84.26,5018034.0,65.969,65.9924,65.8049,65.8361,5018034.0
2020-10-07 09:30:00,84.52,84.61,84.47,84.54,3629640.0,66.0393,66.1096,66.0002,66.0549,3629640.0
2020-10-07 10:00:00,84.55,84.59,84.51,84.58,1530244.0,66.0627,66.094,66.0315,66.0862,1530244.0
2020-10-07 10:30:00,84.58,84.6,84.55,84.58,1100717.0,66.0862,66.1018,66.0627,66.0862,1100717.0
2020-10-07 11:00:00,84.58,84.61,84.56,84.6,772837.0,66.0862,66.1096,66.0705,66.1018,772837.0
2020-10-07 11:30:00,84.6,84.61,84.57,84.58,588127.0,66.1018,66.1096,66.0784,66.0862,588127.0
2020-10-07 12:00:00,84.58,84.59,84.51,84.55,1224223.0,66.0862,66.094,66.0315,66.0627,1224223.0
2020-10-07 12:30:00,84.55,84.59,84.5,84.53,603805.0,66.0627,66.094,66.0237,66.0471,603805.0
2020-10-07 13:00:00,84.53,84.55,84.46,84.54,892352.0,66.0471,66.0627,65.9924,66.0549,892352.0
2020-10-07 13:30:00,84.54,84.63,84.52,84.56,1081479.0,66.0549,66.1252,66.0393,66.0705,1081479.0
2020-10-07 14:00:00,84.57,84.6,84.56,84.57,904728.0,66.0784,66.1018,66.0705,66.0784,904728.0
2020-10-07 14:30:00,84.58,84.62,84.57,84.59,849736.0,66.0862,66.1174,66.0784,66.094,849736.0
2020-10-07 15:00:00,84.58,84.63,84.57,84.63,943338.0,66.0862,66.1252,66.0784,66.1252,943338.0
2020-10-07 15:30:00,84.63,84.63,84.56,84.58,2748291.0,66.1252,66.1252,66.0705,66.0862,2748291.0
2020-10-08 09:30:00,84.84,84.85,84.64,84.72,2439117.0,66.2893,66.2971,66.133,66.1956,2439117.0
2020-10-08 10:00:00,84.73,84.75,84.68,84.75,1391260.0,66.2034,66.219,66.1643,66.219,1391260.0
2020-10-08 10:30:00,84.75,84.78,84.72,84.75,808313.0,66.219,66.2424,66.1956,66.219,808313.0
2020-10-08 11:00:00,84.74,84.78,84.73,84.74,605737.0,66.2112,66.2424,66.2034,66.2112,605737.0
2020-10-08 11:30:00,84.73,84.74,84.67,84.72,927320.0,66.2034,66.2112,66.1565,66.1956,927320.0
2020-10-08 12:00:00,84.72,84.76,84.71,84.75,344632.0,66.1956,66.2268,66.1877,66.219,344632.0
2020-10-08 12:30:00,84.75,84.75,84.7,84.71,384072.0,66.219,66.219,66.1799,66.1877,384072.0
2020-10-08 13:00:00,84.71,84.71,84.66,84.66,401040.0,66.1877,66.1877,66.1487,66.1487,401040.0
2020-10-08 13:30:00,84.67,84.69,84.66,84.67,192137.0,66.1565,66.1721,66.1487,66.1565,192137.0
2020-10-08 14:00:00,84.67,84.72,84.66,84.72,438415.0,66.1565,66.1956,66.1487,66.1956,438415.0
2020-10-08 14:30:00,84.72,84.79,84.71,84.76,534601.0,66.1956,66.2502,66.1877,66.2268,534601.0
2020-10-08 15:00:00,84.76,84.77,84.71,84.75,1639035.0,66.2268,66.2346,66.1877,66.219,1639035.0
2020-10-08 15:30:00,84.74,84.78,84.73,84.76,2083185.0,66.2112,66.2424,66.2034,66.2268,2083185.0
2020-10-09 09:30:00,84.89,84.92,84.79,84.81,2291105.0,66.3284,66.3518,66.2502,66.2659,2291105.0
2020-10-09 10:00:00,84.81,84.87,84.8,84.84,1825881.0,66.2659,66.3128,66.2581,66.2893,1825881.0
2020-10-09 10:30:00,84.84,84.84,84.77,84.77,802105.0,66.2893,66.2893,66.2346,66.2346,802105.0
2020-10-09 11:00:00,84.77,84.82,84.76,84.82,883347.0,66.2346,66.2737,66.2268,66.2737,883347.0
2020-10-09 11:30:00,84.81,84.87,84.81,84.84,1914037.0,66.2659,66.3128,66.2659,66.2893,1914037.0
2020-10-09 12:00:00,84.84,84.93,84.84,84.92,772313.0,66.2893,66.3596,66.2893,66.3518,772313.0
2020-10-09 12:30:00,84.92,84.96,84.9,84.95,816383.0,66.3518,66.3831,66.3362,66.3753,816383.0
2020-10-09 13:00:00,84.95,85.03,84.95,84.98,2396849.0,66.3753,66.4378,66.3753,66.3987,2396849.0
2020-10-09 13:30:00,84.98,84.98,84.95,84.96,568706.0,66.3987,66.3987,66.3753,66.3831,568706.0
2020-10-09 14:00:00,84.96,84.98,84.92,84.94,803177.0,66.3831,66.3987,66.3518,66.3675,803177.0
2020-10-09 14:30:00,84.94,84.96,84.9,84.92,1070300.0,66.3675,66.3831,66.3362,66.3518,1070300.0
2020-10-09 15:00:00,84.92,84.94,84.88,84.94,1232202.0,66.3518,66.3675,66.3206,66.3675,1232202.0
2020-10-09 15:30:00,84.94,84.96,84.89,84.94,2515009.0,66.3675,66.3831,66.3284,66.3675,2515009.0
2020-10-12 09:30:00,85.18,85.24,85.13,85.17,992051.0,66.555,66.6019,66.5159,66.5472,992051.0
2020-10-12 10:00:00,85.18,85.27,85.17,85.26,578983.0,66.555,66.6253,66.5472,66.6175,578983.0
2020-10-12 10:30:00,85.27,85.3,85.25,85.29,383584.0,66.6253,66.6487,66.6097,66.6409,383584.0
2020-10-12 11:00:00,85.29,85.34,85.28,85.3,576412.0,66.6409,66.68,66.6331,66.6487,576412.0
2020-10-12 11:30:00,85.3,85.34,85.27,85.34,807481.0,66.6487,66.68,66.6253,66.68,807481.0
2020-10-12 12:00:00,85.34,85.42,85.33,85.42,514462.0,66.68,66.7425,66.6722,66.7425,514462.0
2020-10-12 12:30:00,85.42,85.47,85.38,85.42,392364.0,66.7425,66.7816,66.7112,66.7425,392364.0
2020-10-12 13:00:00,85.43,85.44,85.37,85.44,434257.0,66.7503,66.7581,66.7034,66.7581,434257.0
2020-10-12 13:30:00,85.44,85.45,85.39,85.42,382141.0,66.7581,66.7659,66.7191,66.7425,382141.0
2020-10-12 14:00:00,85.42,85.43,85.35,85.42,538077.0,66.7425,66.7503,66.6878,66.7425,538077.0
2020-10-12 14:30:00,85.42,85.43,85.39,85.41,647939.0,66.7425,66.7503,66.7191,66.7347,647939.0
2020-10-12 15:00:00,85.41,85.42,85.38,85.39,621823.0,66.7347,66.7425,66.7112,66.7191,621823.0
2020-10-12 15:30:00,85.39,85.41,85.32,85.37,1669178.0,66.7191,66.7347,66.6644,66.7034,1669178.0
2020-10-13 09:30:00,85.16,85.26,85.04,85.09,3941556.0,66.5393,66.6175,66.4456,66.4847,3941556.0
2020-10-13 10:00:00,85.09,85.13,85.05,85.08,2361294.0,66.4847,66.5159,66.4534,66.4768,2361294.0
2020-10-13 10:30:00,85.08,85.09,84.99,85.02,1008395.0,66.4768,66.4847,66.4065,66.43,1008395.0
2020-10-13 11:00:00,85.02,85.03,84.98,84.99,828223.0,66.43,66.4378,66.3987,66.4065,828223.0
2020-10-13 11:30:00,84.99,85.04,84.95,84.99,1278178.0,66.4065,66.4456,66.3753,66.4065,1278178.0
2020-10-13 12:00:00,85.0,85.02,84.93,85.01,1077525.0,66.4143,66.43,66.3596,66.4221,1077525.0
2020-10-13 12:30:00,85.01,85.09,84.99,85.08,1722948.0,66.4221,66.4847,66.4065,66.4768,1722948.0
2020-10-13 13:00:00,85.08,85.13,85.03,85.11,1428693.0,66.4768,66.5159,66.4378,66.5003,1428693.0
2020-10-13 13:30:00,85.11,85.11,85.01,85.02,806813.0,66.5003,66.5003,66.4221,66.43,806813.0
2020-10-13 14:00:00,85.01,85.04,84.97,84.98,555883.0,66.4221,66.4456,66.3909,66.3987,555883.0
2020-10-13 14:30:00,84.98,85.02,84.93,84.99,1412826.0,66.3987,66.43,66.3596,66.4065,1412826.0
2020-10-13 15:00:00,84.98,85.05,84.98,85.03,1300101.0,66.3987,66.4534,66.3987,66.4378,1300101.0
2020-10-13 15:30:00,85.03,85.05,84.98,85.0,2079146.0,66.4378,66.4534,66.3987,66.4143,2079146.0
2020-10-14 09:30:00,84.96,85.02,84.87,85.0,4559136.0,66.3831,66.43,66.3128,66.4143,4559136.0
2020-10-14 10:00:00,85.0,85.0,84.88,84.89,1700993.0,66.4143,66.4143,66.3206,66.3284,1700993.0
2020-10-14 10:30:00,84.9,85.0,84.86,84.93,3005289.0,66.3362,66.4143,66.3049,66.3596,3005289.0
2020-10-14 11:00:00,84.94,84.95,84.88,84.91,1366721.0,66.3675,66.3753,66.3206,66.344,1366721.0
2020-10-14 11:30:00,84.91,84.92,84.79,84.8,1111420.0,66.344,66.3518,66.2502,66.2581,1111420.0
2020-10-14 12:00:00,84.8,84.88,84.75,84.79,1735105.0,66.2581,66.3206,66.219,66.2502,1735105.0
2020-10-14 12:30:00,84.78,84.8,84.73,84.73,1527126.0,66.2424,66.2581,66.2034,66.2034,1527126.0
2020-10-14 13:00:00,84.73,84.8,84.71,84.76,1293448.0,66.2034,66.2581,66.1877,66.2268,1293448.0
2020-10-14 13:30:00,84.76,84.78,84.72,84.78,428993.0,66.2268,66.2424,66.1956,66.2424,428993.0
2020-10-14 14:00:00,84.77,84.84,84.76,84.81,707452.0,66.2346,66.2893,66.2268,66.2659,707452.0
2020-10-14 14:30:00,84.81,84.81,84.73,84.77,882526.0,66.2659,66.2659,66.2034,66.2346,882526.0
2020-10-14 15:00:00,84.77,84.83,84.76,84.8,906157.0,66.2346,66.2815,66.2268,66.2581,906157.0
2020-10-14 15:30:00,84.8,84.83,84.76,84.78,3386639.0,66.2581,66.2815,66.2268,66.2424,3386639.0
2020-10-15 09:30:00,84.45,84.47,84.38,84.47,2578252.0,65.9846,66.0002,65.9299,66.0002,2578252.0
2020-10-15 10:00:00,84.47,84.48,84.4,84.41,1687661.0,66.0002,66.008,65.9455,65.9533,1687661.0
2020-10-15 10:30:00,84.41,84.41,84.32,84.41,1833851.0,65.9533,65.9533,65.883,65.9533,1833851.0
2020-10-15 11:00:00,84.41,84.51,84.37,84.47,3507835.0,65.9533,66.0315,65.9221,66.0002,3507835.0
2020-10-15 11:30:00,84.47,84.53,84.45,84.5,1066669.0,66.0002,66.0471,65.9846,66.0237,1066669.0
2020-10-15 12:00:00,84.5,84.52,84.42,84.44,1566582.0,66.0237,66.0393,65.9612,65.9768,1566582.0
2020-10-15 12:30:00,84.44,84.51,84.43,84.51,617847.0,65.9768,66.0315,65.969,66.0315,617847.0
2020-10-15 13:00:00,84.51,84.57,84.49,84.55,489931.0,66.0315,66.0784,66.0158,66.0627,489931.0
2020-10-15 13:30:00,84.54,84.61,84.54,84.59,554610.0,66.0549,66.1096,66.0549,66.094,554610.0
2020-10-15 14:00:00,84.59,84.68,84.59,84.67,892319.0,66.094,66.1643,66.094,66.1565,892319.0
2020-10-15 14:30:00,84.67,84.68,84.58,84.67,985002.0,66.1565,66.1643,66.0862,66.1565,985002.0
2020-10-15 15:00:00,84.67,84.75,84.67,84.73,1064123.0,66.1565,66.219,66.1565,66.2034,1064123.0
2020-10-15 15:30:00,84.73,84.78,84.68,84.73,2079253.0,66.2034,66.2424,66.1643,66.2034,2079253.0
2020-10-16 09:30:00,84.86,84.86,84.75,84.81,1068996.0,66.3049,66.3049,66.219,66.2659,1068996.0
2020-10-16 10:00:00,84.81,84.92,84.81,84.92,756478.0,66.2659,66.3518,66.2659,66.3518,756478.0
2020-10-16 10:30:00,84.92,84.94,84.83,84.84,489667.0,66.3518,66.3675,66.2815,66.2893,489667.0
2020-10-16 11:00:00,84.84,84.84,84.7,84.78,959872.0,66.2893,66.2893,66.1799,66.2424,959872.0
2020-10-16 11:30:00,84.77,84.88,84.76,84.86,345765.0,66.2346,66.3206,66.2268,66.3049,345765.0
2020-10-16 12:00:00,84.86,84.86,84.76,84.79,491899.0,66.3049,66.3049,66.2268,66.2502,491899.0
2020-10-16 12:30:00,84.79,84.79,84.74,84.79,870266.0,66.2502,66.2502,66.2112,66.2502,870266.0
2020-10-16 13:00:00,84.79,84.81,84.78,84.81,471099.0,66.2502,66.2659,66.2424,66.2659,471099.0
2020-10-16 13:30:00,84.81,84.84,84.79,84.81,745098.0,66.2659,66.2893,66.2502,66.2659,745098.0
2020-10-16 14:00:00,84.82,84.84,84.79,84.81,495374.0,66.2737,66.2893,66.2502,66.2659,495374.0
2020-10-16 14:30:00,84.81,84.84,84.8,84.81,659025.0,66.2659,66.2893,66.2581,66.2659,659025.0
2020-10-16 15:00:00,84.81,84.81,84.65,84.67,2260157.0,66.2659,66.2659,66.1409,66.1565,2260157.0
2020-10-16 15:30:00,84.67,84.68,84.52,84.62,5632674.0,66.1565,66.1643,66.0393,66.1174,5632674.0
2020-10-19 09:30:00,84.8,84.86,84.72,84.72,1706998.0,66.2581,66.3049,66.1956,66.1956,1706998.0
2020-10-19 10:00:00,84.72,84.77,84.66,84.75,1217492.0,66.1956,66.2346,66.1487,66.219,1217492.0
2020-10-19 10:30:00,84.75,84.75,84.66,84.69,728461.0,66.219,66.219,66.1487,66.1721,728461.0
2020-10-19 11:00:00,84.7,84.71,84.6,84.64,503253.0,66.1799,66.1877,66.1018,66.133,503253.0
2020-10-19 11:30:00,84.64,84.7,84.61,84.62,541549.0,66.133,66.1799,66.1096,66.1174,541549.0
2020-10-19 12:00:00,84.62,84.69,84.61,84.63,1328807.0,66.1174,66.1721,66.1096,66.1252,1328807.0
2020-10-19 12:30:00,84.63,84.68,84.6,84.67,697402.0,66.1252,66.1643,66.1018,66.1565,697402.0
2020-10-19 13:00:00,84.67,84.71,84.65,84.68,519806.0,66.1565,66.1877,66.1409,66.1643,519806.0
2020-10-19 13:30:00,84.69,84.69,84.59,84.61,1024780.0,66.1721,66.1721,66.094,66.1096,1024780.0
2020-10-19 14:00:00,84.61,84.64,84.55,84.6,583475.0,66.1096,66.133,66.0627,66.1018,583475.0
2020-10-19 14:30:00,84.6,84.61,84.42,84.42,1537919.0,66.1018,66.1096,65.9612,65.9612,1537919.0
2020-10-19 15:00:00,84.42,84.46,84.34,84.41,1407296.0,65.9612,65.9924,65.8986,65.9533,1407296.0
2020-10-19 15:30:00,84.41,84.44,84.3,84.34,3462169.0,65.9533,65.9768,65.8674,65.8986,3462169.0
2020-10-20 09:30:00,84.48,84.64,84.47,84.64,1582909.0,66.008,66.133,66.0002,66.133,1582909.0
2020-10-20 10:00:00,84.63,84.66,84.52,84.55,1500356.0,66.1252,66.1487,66.0393,66.0627,1500356.0
2020-10-20 10:30:00,84.55,84.6,84.53,84.57,587214.0,66.0627,66.1018,66.0471,66.0784,587214.0
2020-10-20 11:00:00,84.56,84.62,84.49,84.59,1559169.0,66.0705,66.1174,66.0158,66.094,1559169.0
2020-10-20 11:30:00,84.58,84.69,84.57,84.64,1538523.0,66.0862,66.1721,66.0784,66.133,1538523.0
2020-10-20 12:00:00,84.65,84.65,84.59,84.59,3233865.0,66.1409,66.1409,66.094,66.094,3233865.0
2020-10-20 12:30:00,84.59,84.68,84.59,84.64,2262265.0,66.094,66.1643,66.094,66.133,2262265.0
2020-10-20 13:00:00,84.65,84.73,84.64,84.73,1380396.0,66.1409,66.2034,66.133,66.2034,1380396.0
2020-10-20 13:30:00,84.73,84.77,84.65,84.69,1459518.0,66.2034,66.2346,66.1409,66.1721,1459518.0
2020-10-20 14:00:00,84.69,84.71,84.6,84.65,1210422.0,66.1721,66.1877,66.1018,66.1409,1210422.0
2020-10-20 14:30:00,84.64,84.66,84.61,84.62,638287.0,66.133,66.1487,66.1096,66.1174,638287.0
2020-10-20 15:00:00,84.62,84.66,84.51,84.65,1538530.0,66.1174,66.1487,66.0315,66.1409,1538530.0
2020-10-20 15:30:00,84.65,84.68,84.56,84.62,2640504.0,66.1409,66.1643,66.0705,66.1174,2640504.0
2020-10-21 09:30:00,84.62,84.79,84.61,84.76,1316371.0,66.1174,66.2502,66.1096,66.2268,1316371.0
2020-10-21 10:00:00,84.77,84.77,84.65,84.67,2940717.0,66.2346,66.2346,66.1409,66.1565,2940717.0
2020-10-21 10:30:00,84.67,84.69,84.57,84.59,1225213.0,66.1565,66.1721,66.0784,66.094,1225213.0
2020-10-21 11:00:00,84.58,84.61,84.53,84.59,912569.0,66.0862,66.1096,66.0471,66.094,912569.0
2020-10-21 11:30:00,84.59,84.62,84.56,84.56,725077.0,66.094,66.1174,66.0705,66.0705,725077.0
2020-10-21 12:00:00,84.57,84.72,84.56,84.61,1377413.0,66.0784,66.1956,66.0705,66.1096,1377413.0
2020-10-21 12:30:00,84.61,84.62,84.53,84.58,1055556.0,66.1096,66.1174,66.0471,66.0862,1055556.0
2020-10-21 13:00:00,84.57,84.61,84.55,84.6,554354.0,66.0784,66.1096,66.0627,66.1018,554354.0
2020-10-21 13:30:00,84.6,84.68,84.57,84.66,823721.0,66.1018,66.1643,66.0784,66.1487,823721.0
2020-10-21 14:00:00,84.66,84.71,84.65,84.7,1009902.0,66.1487,66.1877,66.1409,66.1799,1009902.0
2020-10-21 14:30:00,84.7,84.79,84.68,84.75,1073912.0,66.1799,66.2502,66.1643,66.219,1073912.0
2020-10-21 15:00:00,84.75,84.8,84.67,84.73,5685461.0,66.219,66.2581,66.1565,66.2034,5685461.0
2020-10-21 15:30:00,84.73,84.75,84.58,84.6,2960327.0,66.2034,66.219,66.0862,66.1018,2960327.0
2020-10-22 09:30:00,84.61,84.7,84.59,84.64,3261131.0,66.1096,66.1799,66.094,66.133,3261131.0
2020-10-22 10:00:00,84.64,84.65,84.5,84.54,1774556.0,66.133,66.1409,66.0237,66.0549,1774556.0
2020-10-22 10:30:00,84.55,84.58,84.45,84.56,4214222.0,66.0627,66.0862,65.9846,66.0705,4214222.0
2020-10-22 11:00:00,84.56,84.62,84.51,84.58,1692673.0,66.0705,66.1174,66.0315,66.0862,1692673.0
2020-10-22 11:30:00,84.58,84.62,84.55,84.57,837300.0,66.0862,66.1174,66.0627,66.0784,837300.0
2020-10-22 12:00:00,84.57,84.59,84.55,84.58,1453452.0,66.0784,66.094,66.0627,66.0862,1453452.0
2020-10-22 12:30:00,84.58,84.64,84.54,84.62,1480583.0,66.0862,66.133,66.0549,66.1174,1480583.0
2020-10-22 13:00:00,84.62,84.69,84.61,84.67,547276.0,66.1174,66.1721,66.1096,66.1565,547276.0
2020-10-22 13:30:00,84.67,84.74,84.63,84.74,782175.0,66.1565,66.2112,66.1252,66.2112,782175.0
2020-10-22 14:00:00,84.73,84.76,84.71,84.72,1278486.0,66.2034,66.2268,66.1877,66.1956,1278486.0
2020-10-22 14:30:00,84.72,84.75,84.7,84.71,539126.0,66.1956,66.219,66.1799,66.1877,539126.0
2020-10-22 15:00:00,84.72,84.78,84.7,84.76,749759.0,66.1956,66.2424,66.1799,66.2268,749759.0
2020-10-22 15:30:00,84.76,84.84,84.72,84.75,3223592.0,66.2268,66.2893,66.1956,66.219,3223592.0
2020-10-23 09:30:00,84.9,84.92,84.76,84.8,755734.0,66.3362,66.3518,66.2268,66.2581,755734.0
2020-10-23 10:00:00,84.79,84.83,84.75,84.79,465954.0,66.2502,66.2815,66.219,66.2502,465954.0
2020-10-23 10:30:00,84.8,84.84,84.74,84.76,727299.0,66.2581,66.2893,66.2112,66.2268,727299.0
2020-10-23 11:00:00,84.77,84.8,84.7,84.73,1236317.0,66.2346,66.2581,66.1799,66.2034,1236317.0
2020-10-23 11:30:00,84.74,84.76,84.7,84.73,758415.0,66.2112,66.2268,66.1799,66.2034,758415.0
2020-10-23 12:00:00,84.73,84.75,84.66,84.7,606250.0,66.2034,66.219,66.1487,66.1799,606250.0
2020-10-23 12:30:00,84.7,84.81,84.69,84.72,2131522.0,66.1799,66.2659,66.1721,66.1956,2131522.0
2020-10-23 13:00:00,84.72,84.82,84.72,84.8,354357.0,66.1956,66.2737,66.1956,66.2581,354357.0
2020-10-23 13:30:00,84.8,84.81,84.78,84.8,550759.0,66.2581,66.2659,66.2424,66.2581,550759.0
2020-10-23 14:00:00,84.8,84.82,84.76,84.81,1166412.0,66.2581,66.2737,66.2268,66.2659,1166412.0
2020-10-23 14:30:00,84.81,84.81,84.77,84.77,666643.0,66.2659,66.2659,66.2346,66.2346,666643.0
2020-10-23 15:00:00,84.77,84.83,84.76,84.77,1921925.0,66.2346,66.2815,66.2268,66.2346,1921925.0
2020-10-23 15:30:00,84.77,84.87,84.75,84.86,1881074.0,66.2346,66.3128,66.219,66.3049,1881074.0
2020-10-26 09:30:00,84.56,84.62,84.5,84.51,3541394.0,66.0705,66.1174,66.0237,66.0315,3541394.0
2020-10-26 10:00:00,84.52,84.53,84.38,84.4,1181243.0,66.0393,66.0471,65.9299,65.9455,1181243.0
2020-10-26 10:30:00,84.4,84.42,84.31,84.31,2173618.0,65.9455,65.9612,65.8752,65.8752,2173618.0
2020-10-26 11:00:00,84.31,84.36,84.23,84.36,2363301.0,65.8752,65.9143,65.8127,65.9143,2363301.0
2020-10-26 11:30:00,84.36,84.41,84.31,84.4,3278237.0,65.9143,65.9533,65.8752,65.9455,3278237.0
2020-10-26 12:00:00,84.4,84.43,84.38,84.4,1473927.0,65.9455,65.969,65.9299,65.9455,1473927.0
2020-10-26 12:30:00,84.4,84.4,84.32,84.34,1378291.0,65.9455,65.9455,65.883,65.8986,1378291.0
2020-10-26 13:00:00,84.35,84.36,84.09,84.15,6769500.0,65.9065,65.9143,65.7033,65.7502,6769500.0
2020-10-26 13:30:00,84.15,84.29,84.11,84.28,2989639.0,65.7502,65.8596,65.7189,65.8518,2989639.0
2020-10-26 14:00:00,84.28,84.39,84.2,84.37,2562595.0,65.8518,65.9377,65.7893,65.9221,2562595.0
2020-10-26 14:30:00,84.37,84.37,84.24,84.28,2008389.0,65.9221,65.9221,65.8205,65.8518,2008389.0
2020-10-26 15:00:00,84.28,84.32,84.19,84.25,1979074.0,65.8518,65.883,65.7814,65.8283,1979074.0
2020-10-26 15:30:00,84.25,84.27,84.12,84.14,7474680.0,65.8283,65.844,65.7267,65.7424,7474680.0
2020-10-27 09:30:00,84.18,84.3,84.12,84.3,1967501.0,65.7736,65.8674,65.7267,65.8674,1967501.0
2020-10-27 10:00:00,84.3,84.3,84.21,84.21,2204284.0,65.8674,65.8674,65.7971,65.7971,2204284.0
2020-10-27 10:30:00,84.22,84.32,84.21,84.25,1948631.0,65.8049,65.883,65.7971,65.8283,1948631.0
2020-10-27 11:00:00,84.25,84.31,84.24,84.24,3005942.0,65.8283,65.8752,65.8205,65.8205,3005942.0
2020-10-27 11:30:00,84.25,84.34,84.22,84.33,1242779.0,65.8283,65.8986,65.8049,65.8908,1242779.0
2020-10-27 12:00:00,84.33,84.34,84.19,84.2,5844767.0,65.8908,65.8986,65.7814,65.7893,5844767.0
2020-10-27 12:30:00,84.21,84.27,84.18,84.26,1021106.0,65.7971,65.844,65.7736,65.8361,1021106.0
2020-10-27 13:00:00,84.26,84.26,84.19,84.26,840457.0,65.8361,65.8361,65.7814,65.8361,840457.0
2020-10-27 13:30:00,84.26,84.32,84.25,84.25,1045984.0,65.8361,65.883,65.8283,65.8283,1045984.0
2020-10-27 14:00:00,84.25,84.28,84.23,84.24,1557015.0,65.8283,65.8518,65.8127,65.8205,1557015.0
2020-10-27 14:30:00,84.25,84.25,84.2,84.21,1270072.0,65.8283,65.8283,65.7893,65.7971,1270072.0
2020-10-27 15:00:00,84.21,84.24,84.16,84.22,1744464.0,65.7971,65.8205,65.758,65.8049,1744464.0
2020-10-27 15:30:00,84.21,84.22,84.15,84.16,2158361.0,65.7971,65.8049,65.7502,65.758,2158361.0
2020-10-28 09:30:00,83.61,83.72,83.5,83.57,3726285.0,65.3283,65.4142,65.2423,65.297,3726285.0
2020-10-28 10:00:00,83.57,83.57,83.31,83.36,2970149.0,65.297,65.297,65.0939,65.1329,2970149.0
2020-10-28 10:30:00,83.35,83.47,83.32,83.4,3191790.0,65.1251,65.2189,65.1017,65.1642,3191790.0
2020-10-28 11:00:00,83.39,83.41,83.34,83.41,3310211.0,65.1564,65.172,65.1173,65.172,3310211.0
2020-10-28 11:30:00,83.41,83.6,83.37,83.56,3530018.0,65.172,65.3204,65.1407,65.2892,3530018.0
2020-10-28 12:00:00,83.56,83.69,83.54,83.63,2642420.0,65.2892,65.3908,65.2736,65.3439,2642420.0
2020-10-28 12:30:00,83.63,83.68,83.54,83.63,2345200.0,65.3439,65.383,65.2736,65.3439,2345200.0
2020-10-28 13:00:00,83.63,83.63,83.51,83.57,1377987.0,65.3439,65.3439,65.2501,65.297,1377987.0
2020-10-28 13:30:00,83.58,83.66,83.57,83.62,1968216.0,65.3048,65.3673,65.297,65.3361,1968216.0
2020-10-28 14:00:00,83.62,83.71,83.59,83.7,3120391.0,65.3361,65.4064,65.3126,65.3986,3120391.0
2020-10-28 14:30:00,83.7,83.72,83.57,83.63,1644152.0,65.3986,65.4142,65.297,65.3439,1644152.0
2020-10-28 15:00:00,83.64,83.64,83.57,83.58,2008378.0,65.3517,65.3517,65.297,65.3048,2008378.0
2020-10-28 15:30:00,83.59,83.63,83.4,83.47,5307855.0,65.3126,65.3439,65.1642,65.2189,5307855.0
2020-10-29 09:30:00,83.4,83.5,83.27,83.45,4783320.0,65.1642,65.2423,65.0626,65.2032,4783320.0
2020-10-29 10:00:00,83.44,83.56,83.37,83.54,4017360.0,65.1954,65.2892,65.1407,65.2736,4017360.0
2020-10-29 10:30:00,83.54,83.61,83.53,83.55,1115413.0,65.2736,65.3283,65.2658,65.2814,1115413.0
2020-10-29 11:00:00,83.55,83.58,83.51,83.54,1493619.0,65.2814,65.3048,65.2501,65.2736,1493619.0
2020-10-29 11:30:00,83.55,83.57,83.51,83.54,1899434.0,65.2814,65.297,65.2501,65.2736,1899434.0
2020-10-29 12:00:00,83.54,83.58,83.52,83.56,682055.0,65.2736,65.3048,65.2579,65.2892,682055.0
2020-10-29 12:30:00,83.56,83.65,83.55,83.59,1065038.0,65.2892,65.3595,65.2814,65.3126,1065038.0
2020-10-29 13:00:00,83.59,83.61,83.57,83.61,1909667.0,65.3126,65.3283,65.297,65.3283,1909667.0
2020-10-29 13:30:00,83.61,83.67,83.59,83.67,1874507.0,65.3283,65.3751,65.3126,65.3751,1874507.0
2020-10-29 14:00:00,83.67,83.74,83.66,83.7,1971633.0,65.3751,65.4298,65.3673,65.3986,1971633.0
2020-10-29 14:30:00,83.69,83.72,83.65,83.66,1705282.0,65.3908,65.4142,65.3595,65.3673,1705282.0
2020-10-29 15:00:00,83.66,83.67,83.6,83.64,1686843.0,65.3673,65.3751,65.3204,65.3517,1686843.0
2020-10-29 15:30:00,83.64,83.71,83.62,83.69,5422579.0,65.3517,65.4064,65.3361,65.3908,5422579.0
2020-10-30 09:30:00,83.63,83.78,83.6,83.65,4345061.0,65.3439,65.4611,65.3204,65.3595,4345061.0
2020-10-30 10:00:00,83.65,83.73,83.55,83.56,2083232.0,65.3595,65.422,65.2814,65.2892,2083232.0
2020-10-30 10:30:00,83.56,83.57,83.43,83.46,3166369.0,65.2892,65.297,65.1876,65.2111,3166369.0
2020-10-30 11:00:00,83.46,83.62,83.46,83.57,1980519.0,65.2111,65.3361,65.2111,65.297,1980519.0
2020-10-30 11:30:00,83.57,83.74,83.56,83.73,1147881.0,65.297,65.4298,65.2892,65.422,1147881.0
2020-10-30 12:00:00,83.73,83.87,83.68,83.87,2439036.0,65.422,65.5314,65.383,65.5314,2439036.0
2020-10-30 12:30:00,83.86,83.86,83.74,83.75,1821497.0,65.5236,65.5236,65.4298,65.4377,1821497.0
2020-10-30 13:00:00,83.75,83.78,83.71,83.77,1051194.0,65.4377,65.4611,65.4064,65.4533,1051194.0
2020-10-30 13:30:00,83.77,83.8,83.66,83.79,1104890.0,65.4533,65.4767,65.3673,65.4689,1104890.0
2020-10-30 14:00:00,83.78,83.84,83.68,83.7,2044820.0,65.4611,65.508,65.383,65.3986,2044820.0
2020-10-30 14:30:00,83.7,83.77,83.65,83.71,2648621.0,65.3986,65.4533,65.3595,65.4064,2648621.0
2020-10-30 15:00:00,83.72,83.82,83.67,83.77,1750346.0,65.4142,65.4923,65.3751,65.4533,1750346.0
2020-10-30 15:30:00,83.77,83.92,83.72,83.88,5008425.0,65.4533,65.5705,65.4142,65.5392,5008425.0
2020-11-02 09:30:00,83.78,83.85,83.64,83.79,2158213.0,65.7418,65.7967,65.632,65.7497,2158213.0
2020-11-02 10:00:00,83.79,83.84,83.76,83.83,2544686.0,65.7497,65.7889,65.7261,65.781,2544686.0
2020-11-02 10:30:00,83.83,83.83,83.63,83.67,2008863.0,65.781,65.781,65.6241,65.6555,2008863.0
2020-11-02 11:00:00,83.67,83.71,83.58,83.66,1350600.0,65.6555,65.6869,65.5849,65.6476,1350600.0
2020-11-02 11:30:00,83.66,83.7,83.64,83.69,491028.0,65.6476,65.679,65.632,65.6712,491028.0
2020-11-02 12:00:00,83.69,83.71,83.65,83.71,2697144.0,65.6712,65.6869,65.6398,65.6869,2697144.0
2020-11-02 12:30:00,83.7,83.71,83.57,83.62,474077.0,65.679,65.6869,65.577,65.6163,474077.0
2020-11-02 13:00:00,83.62,83.63,83.49,83.53,776851.0,65.6163,65.6241,65.5142,65.5456,776851.0
2020-11-02 13:30:00,83.53,83.58,83.51,83.52,1197168.0,65.5456,65.5849,65.5299,65.5378,1197168.0
2020-11-02 14:00:00,83.52,83.64,83.51,83.62,2449435.0,65.5378,65.632,65.5299,65.6163,2449435.0
2020-11-02 14:30:00,83.63,83.69,83.6,83.65,1376003.0,65.6241,65.6712,65.6006,65.6398,1376003.0
2020-11-02 15:00:00,83.65,83.73,83.61,83.69,1234648.0,65.6398,65.7026,65.6084,65.6712,1234648.0
2020-11-02 15:30:00,83.69,83.74,83.61,83.72,2693213.0,65.6712,65.7104,65.6084,65.6947,2693213.0
2020-11-03 09:30:00,83.89,84.05,83.89,84.05,4314810.0,65.8281,65.9537,65.8281,65.9537,4314810.0
2020-11-03 10:00:00,84.05,84.19,84.04,84.17,3772018.0,65.9537,66.0635,65.9458,66.0478,3772018.0
2020-11-03 10:30:00,84.17,84.2,84.06,84.09,4095649.0,66.0478,66.0714,65.9615,65.9851,4095649.0
2020-11-03 11:00:00,84.09,84.16,84.09,84.13,1076472.0,65.9851,66.04,65.9851,66.0165,1076472.0
2020-11-03 11:30:00,84.12,84.15,84.08,84.1,1150757.0,66.0086,66.0321,65.9772,65.9929,1150757.0
2020-11-03 12:00:00,84.09,84.1,84.04,84.05,2757363.0,65.9851,65.9929,65.9458,65.9537,2757363.0
2020-11-03 12:30:00,84.05,84.07,84.0,84.01,1401081.0,65.9537,65.9694,65.9144,65.9223,1401081.0
2020-11-03 13:00:00,84.01,84.02,83.92,83.98,1701074.0,65.9223,65.9301,65.8517,65.8987,1701074.0
2020-11-03 13:30:00,83.98,84.0,83.92,83.96,1685625.0,65.8987,65.9144,65.8517,65.8831,1685625.0
2020-11-03 14:00:00,83.95,84.02,83.94,83.98,1410528.0,65.8752,65.9301,65.8674,65.8987,1410528.0
2020-11-03 14:30:00,83.98,84.08,83.96,84.08,1660606.0,65.8987,65.9772,65.8831,65.9772,1660606.0
2020-11-03 15:00:00,84.08,84.22,84.07,84.2,2169279.0,65.9772,66.0871,65.9694,66.0714,2169279.0
2020-11-03 15:30:00,84.2,84.42,84.2,84.41,6679595.0,66.0714,66.244,66.0714,66.2362,6679595.0
2020-11-04 09:30:00,84.69,84.94,84.66,84.94,5597378.0,66.4559,66.6521,66.4323,66.6521,5597378.0
2020-11-04 10:00:00,84.94,85.41,84.9,85.23,9206596.0,66.6521,67.0209,66.6207,66.8796,9206596.0
2020-11-04 10:30:00,85.23,85.37,85.15,85.37,4320988.0,66.8796,66.9895,66.8168,66.9895,4320988.0
2020-11-04 11:00:00,85.37,85.41,85.13,85.22,3886496.0,66.9895,67.0209,66.8011,66.8718,3886496.0
2020-11-04 11:30:00,85.22,85.29,85.17,85.29,3024316.0,66.8718,66.9267,66.8325,66.9267,3024316.0
2020-11-04 12:00:00,85.29,85.34,85.27,85.3,2063984.0,66.9267,66.9659,66.911,66.9345,2063984.0
2020-11-04 12:30:00,85.3,85.32,85.19,85.2,2168895.0,66.9345,66.9502,66.8482,66.8561,2168895.0
2020-11-04 13:00:00,85.2,85.22,85.09,85.1,1881327.0,66.8561,66.8718,66.7698,66.7776,1881327.0
2020-11-04 13:30:00,85.1,85.23,85.09,85.16,2089661.0,66.7776,66.8796,66.7698,66.8247,2089661.0
2020-11-04 14:00:00,85.16,85.23,85.1,85.11,1534583.0,66.8247,66.8796,66.7776,66.7855,1534583.0
2020-11-04 14:30:00,85.11,85.2,85.03,85.18,2223736.0,66.7855,66.8561,66.7227,66.8404,2223736.0
2020-11-04 15:00:00,85.18,85.22,85.08,85.09,2607317.0,66.8404,66.8718,66.7619,66.7698,2607317.0
2020-11-04 15:30:00,85.09,85.26,85.08,85.24,6075718.0,66.7698,66.9032,66.7619,66.8875,6075718.0
2020-11-05 09:30:00,85.64,85.8,85.56,85.73,5342514.0,67.2013,67.3269,67.1386,67.272,5342514.0
2020-11-05 10:00:00,85.72,85.88,85.67,85.82,3077588.0,67.2641,67.3897,67.2249,67.3426,3077588.0
2020-11-05 10:30:00,85.82,85.85,85.75,85.79,2769618.0,67.3426,67.3661,67.2877,67.319,2769618.0
2020-11-05 11:00:00,85.79,85.79,85.6,85.65,2245832.0,67.319,67.319,67.17,67.2092,2245832.0
2020-11-05 11:30:00,85.66,85.67,85.53,85.56,2346700.0,67.217,67.2249,67.115,67.1386,2346700.0
2020-11-05 12:00:00,85.56,85.59,85.41,85.53,4309522.0,67.1386,67.1621,67.0209,67.115,4309522.0
2020-11-05 12:30:00,85.53,85.63,85.52,85.58,2785836.0,67.115,67.1935,67.1072,67.1543,2785836.0
2020-11-05 13:00:00,85.58,85.62,85.46,85.61,2328120.0,67.1543,67.1857,67.0601,67.1778,2328120.0
2020-11-05 13:30:00,85.61,85.65,85.6,85.64,1012669.0,67.1778,67.2092,67.17,67.2013,1012669.0
2020-11-05 14:00:00,85.64,85.7,85.63,85.69,1751047.0,67.2013,67.2484,67.1935,67.2406,1751047.0
2020-11-05 14:30:00,85.69,85.7,85.63,85.68,1267208.0,67.2406,67.2484,67.1935,67.2327,1267208.0
2020-11-05 15:00:00,85.67,85.71,85.62,85.67,1468419.0,67.2249,67.2563,67.1857,67.2249,1468419.0
2020-11-05 15:30:00,85.67,85.68,85.51,85.54,6084166.0,67.2249,67.2327,67.0993,67.1229,6084166.0
2020-11-06 09:30:00,85.56,85.58,85.32,85.41,1604867.0,67.1386,67.1543,66.9502,67.0209,1604867.0
2020-11-06 10:00:00,85.41,85.44,85.32,85.41,1671312.0,67.0209,67.0444,66.9502,67.0209,1671312.0
2020-11-06 10:30:00,85.4,85.47,85.34,85.39,914623.0,67.013,67.0679,66.9659,67.0052,914623.0
2020-11-06 11:00:00,85.39,85.55,85.36,85.48,1312992.0,67.0052,67.1307,66.9816,67.0758,1312992.0
2020-11-06 11:30:00,85.48,85.53,85.47,85.5,864075.0,67.0758,67.115,67.0679,67.0915,864075.0
2020-11-06 12:00:00,85.5,85.5,85.44,85.47,882973.0,67.0915,67.0915,67.0444,67.0679,882973.0
2020-11-06 12:30:00,85.47,85.48,85.3,85.33,1500382.0,67.0679,67.0758,66.9345,66.9581,1500382.0
2020-11-06 13:00:00,85.33,85.37,85.31,85.36,962892.0,66.9581,66.9895,66.9424,66.9816,962892.0
2020-11-06 13:30:00,85.36,85.36,85.29,85.3,1108234.0,66.9816,66.9816,66.9267,66.9345,1108234.0
2020-11-06 14:00:00,85.3,85.31,85.22,85.25,1882338.0,66.9345,66.9424,66.8718,66.8953,1882338.0
2020-11-06 14:30:00,85.25,85.27,85.14,85.16,1169051.0,66.8953,66.911,66.809,66.8247,1169051.0
2020-11-06 15:00:00,85.16,85.23,85.11,85.2,1792878.0,66.8247,66.8796,66.7855,66.8561,1792878.0
2020-11-06 15:30:00,85.2,85.35,85.19,85.26,3045842.0,66.8561,66.9738,66.8482,66.9032,3045842.0
2020-11-09 09:30:00,86.88,86.9,86.45,86.54,9689843.0,68.1744,68.1901,67.8369,67.9076,9689843.0
2020-11-09 10:00:00,86.54,86.63,86.49,86.58,4732977.0,67.9076,67.9782,67.8683,67.939,4732977.0
2020-11-09 10:30:00,86.58,86.61,86.45,86.45,5907737.0,67.939,67.9625,67.8369,67.8369,5907737.0
2020-11-09 11:00:00,86.46,86.46,86.22,86.34,5399084.0,67.8448,67.8448,67.6565,67.7506,5399084.0
2020-11-09 11:30:00,86.34,86.42,86.29,86.36,3673852.0,67.7506,67.8134,67.7114,67.7663,3673852.0
2020-11-09 12:00:00,86.36,86.41,86.25,86.4,1864252.0,67.7663,67.8056,67.68,67.7977,1864252.0
2020-11-09 12:30:00,86.4,86.59,86.35,86.4,4233031.0,67.7977,67.9468,67.7585,67.7977,4233031.0
2020-11-09 13:00:00,86.4,86.47,86.34,86.41,787661.0,67.7977,67.8526,67.7506,67.8056,787661.0
2020-11-09 13:30:00,86.41,86.42,86.3,86.4,1101787.0,67.8056,67.8134,67.7192,67.7977,1101787.0
2020-11-09 14:00:00,86.39,86.45,86.28,86.3,1797858.0,67.7899,67.8369,67.7036,67.7192,1797858.0
2020-11-09 14:30:00,86.31,86.32,86.18,86.26,1472023.0,67.7271,67.7349,67.6251,67.6879,1472023.0
2020-11-09 15:00:00,86.26,86.3,86.15,86.16,3595564.0,67.6879,67.7192,67.6015,67.6094,3595564.0
2020-11-09 15:30:00,86.16,86.21,85.84,85.88,5939281.0,67.6094,67.6486,67.3583,67.3897,5939281.0
2020-11-10 09:30:00,85.78,85.87,85.77,85.86,3317666.0,67.3112,67.3818,67.3034,67.374,3317666.0
2020-11-10 10:00:00,85.85,85.96,85.83,85.9,3416764.0,67.3661,67.4524,67.3504,67.4054,3416764.0
2020-11-10 10:30:00,85.9,85.91,85.78,85.86,4950865.0,67.4054,67.4132,67.3112,67.374,4950865.0
2020-11-10 11:00:00,85.86,85.91,85.81,85.89,1678152.0,67.374,67.4132,67.3347,67.3975,1678152.0
2020-11-10 11:30:00,85.88,85.93,85.84,85.9,1824751.0,67.3897,67.4289,67.3583,67.4054,1824751.0
2020-11-10 12:00:00,85.9,86.06,85.89,86.0,1287394.0,67.4054,67.5309,67.3975,67.4838,1287394.0
2020-11-10 12:30:00,85.99,86.04,85.91,85.92,1239285.0,67.476,67.5152,67.4132,67.4211,1239285.0
2020-11-10 13:00:00,85.92,85.96,85.82,85.84,1012356.0,67.4211,67.4524,67.3426,67.3583,1012356.0
2020-11-10 13:30:00,85.84,85.91,85.81,85.91,494386.0,67.3583,67.4132,67.3347,67.4132,494386.0
2020-11-10 14:00:00,85.91,85.91,85.66,85.79,4404020.0,67.4132,67.4132,67.217,67.319,4404020.0
2020-11-10 14:30:00,85.79,85.91,85.77,85.89,2376106.0,67.319,67.4132,67.3034,67.3975,2376106.0
2020-11-10 15:00:00,85.88,85.93,85.85,85.89,2966115.0,67.3897,67.4289,67.3661,67.3975,2966115.0
2020-11-10 15:30:00,85.88,85.93,85.77,85.77,2780461.0,67.3897,67.4289,67.3034,67.3034,2780461.0
2020-11-11 09:30:00,85.92,85.93,85.69,85.76,1388738.0,67.4211,67.4289,67.2406,67.2955,1388738.0
2020-11-11 10:00:00,85.76,85.81,85.74,85.8,1098738.0,67.2955,67.3347,67.2798,67.3269,1098738.0
2020-11-11 10:30:00,85.81,85.83,85.77,85.8,863118.0,67.3347,67.3504,67.3034,67.3269,863118.0
2020-11-11 11:00:00,85.8,85.87,85.79,85.84,850554.0,67.3269,67.3818,67.319,67.3583,850554.0
2020-11-11 11:30:00,85.84,85.86,85.82,85.83,371939.0,67.3583,67.374,67.3426,67.3504,371939.0
2020-11-11 12:00:00,85.83,85.83,85.79,85.8,522844.0,67.3504,67.3504,67.319,67.3269,522844.0
2020-11-11 12:30:00,85.8,85.83,85.75,85.76,585637.0,67.3269,67.3504,67.2877,67.2955,585637.0
2020-11-11 13:00:00,85.76,85.76,85.7,85.71,603296.0,67.2955,67.2955,67.2484,67.2563,603296.0
2020-11-11 13:30:00,85.71,85.75,85.7,85.72,809591.0,67.2563,67.2877,67.2484,67.2641,809591.0
2020-11-11 14:00:00,85.72,85.77,85.67,85.67,843629.0,67.2641,67.3034,67.2249,67.2249,843629.0
2020-11-11 14:30:00,85.67,85.71,85.63,85.66,1464526.0,67.2249,67.2563,67.1935,67.217,1464526.0
2020-11-11 15:00:00,85.66,85.72,85.64,85.69,964286.0,67.217,67.2641,67.2013,67.2406,964286.0
2020-11-11 15:30:00,85.69,85.75,85.68,85.73,1601801.0,67.2406,67.2877,67.2327,67.272,1601801.0
2020-11-12 09:30:00,85.65,85.65,85.46,85.51,2399867.0,67.2092,67.2092,67.0601,67.0993,2399867.0
2020-11-12 10:00:00,85.51,85.64,85.48,85.48,3158526.0,67.0993,67.2013,67.0758,67.0758,3158526.0
2020-11-12 10:30:00,85.48,85.52,85.45,85.51,1572999.0,67.0758,67.1072,67.0523,67.0993,1572999.0
2020-11-12 11:00:00,85.51,85.57,85.47,85.48,2959161.0,67.0993,67.1464,67.0679,67.0758,2959161.0
2020-11-12 11:30:00,85.48,85.49,85.38,85.47,2268645.0,67.0758,67.0836,66.9973,67.0679,2268645.0
2020-11-12 12:00:00,85.47,85.49,85.43,85.43,1333647.0,67.0679,67.0836,67.0366,67.0366,1333647.0
2020-11-12 12:30:00,85.43,85.44,85.27,85.31,2734588.0,67.0366,67.0444,66.911,66.9424,2734588.0
2020-11-12 13:00:00,85.31,85.32,85.23,85.26,2802148.0,66.9424,66.9502,66.8796,66.9032,2802148.0
2020-11-12 13:30:00,85.25,85.4,85.24,85.39,1666812.0,66.8953,67.013,66.8875,67.0052,1666812.0
2020-11-12 14:00:00,85.39,85.45,85.37,85.42,1506080.0,67.0052,67.0523,66.9895,67.0287,1506080.0
2020-11-12 14:30:00,85.42,85.43,85.3,85.31,2256569.0,67.0287,67.0366,66.9345,66.9424,2256569.0
2020-11-12 15:00:00,85.31,85.35,85.27,85.31,2181287.0,66.9424,66.9738,66.911,66.9424,2181287.0
2020-11-12 15:30:00,85.31,85.32,85.16,85.17,6331922.0,66.9424,66.9502,66.8247,66.8325,6331922.0
2020-11-13 09:30:00,85.25,85.37,85.24,85.36,2484025.0,66.8953,66.9895,66.8875,66.9816,2484025.0
2020-11-13 10:00:00,85.35,85.39,85.29,85.39,1139204.0,66.9738,67.0052,66.9267,67.0052,1139204.0
2020-11-13 10:30:00,85.39,85.44,85.36,85.39,1849029.0,67.0052,67.0444,66.9816,67.0052,1849029.0
2020-11-13 11:00:00,85.39,85.45,85.39,85.41,2032077.0,67.0052,67.0523,67.0052,67.0209,2032077.0
2020-11-13 11:30:00,85.41,85.44,85.38,85.43,669957.0,67.0209,67.0444,66.9973,67.0366,669957.0
2020-11-13 12:00:00,85.42,85.45,85.39,85.4,621683.0,67.0287,67.0523,67.0052,67.013,621683.0
2020-11-13 12:30:00,85.39,85.45,85.39,85.45,349825.0,67.0052,67.0523,67.0052,67.0523,349825.0
2020-11-13 13:00:00,85.45,85.45,85.41,85.42,670956.0,67.0523,67.0523,67.0209,67.0287,670956.0
2020-11-13 13:30:00,85.42,85.43,85.37,85.41,1045348.0,67.0287,67.0366,66.9895,67.0209,1045348.0
2020-11-13 14:00:00,85.41,85.45,85.39,85.42,1067953.0,67.0209,67.0523,67.0052,67.0287,1067953.0
2020-11-13 14:30:00,85.42,85.48,85.42,85.45,1531609.0,67.0287,67.0758,67.0287,67.0523,1531609.0
2020-11-13 15:00:00,85.45,85.47,85.43,85.46,1238768.0,67.0523,67.0679,67.0366,67.0601,1238768.0
2020-11-13 15:30:00,85.45,85.53,85.43,85.47,3180106.0,67.0523,67.115,67.0366,67.0679,3180106.0
2020-11-16 09:30:00,85.9,85.91,85.69,85.71,3226020.0,67.4054,67.4132,67.2406,67.2563,3226020.0
2020-11-16 10:00:00,85.72,85.79,85.71,85.78,2133269.0,67.2641,67.319,67.2563,67.3112,2133269.0
2020-11-16 10:30:00,85.78,85.88,85.76,85.88,1105979.0,67.3112,67.3897,67.2955,67.3897,1105979.0
2020-11-16 11:00:00,85.88,85.9,85.87,85.87,458053.0,67.3897,67.4054,67.3818,67.3818,458053.0
2020-11-16 11:30:00,85.88,85.9,85.87,85.9,382132.0,67.3897,67.4054,67.3818,67.4054,382132.0
2020-11-16 12:00:00,85.89,85.9,85.82,85.82,474771.0,67.3975,67.4054,67.3426,67.3426,474771.0
2020-11-16 12:30:00,85.83,85.86,85.81,85.84,576571.0,67.3504,67.374,67.3347,67.3583,576571.0
2020-11-16 13:00:00,85.84,85.85,85.74,85.75,884965.0,67.3583,67.3661,67.2798,67.2877,884965.0
2020-11-16 13:30:00,85.74,85.81,85.71,85.81,1161708.0,67.2798,67.3347,67.2563,67.3347,1161708.0
2020-11-16 14:00:00,85.8,85.81,85.77,85.79,974435.0,67.3269,67.3347,67.3034,67.319,974435.0
2020-11-16 14:30:00,85.79,85.84,85.78,85.84,1125327.0,67.319,67.3583,67.3112,67.3583,1125327.0
2020-11-16 15:00:00,85.84,85.93,85.82,85.9,1584351.0,67.3583,67.4289,67.3426,67.4054,1584351.0
2020-11-16 15:30:00,85.9,85.96,85.89,85.91,3750707.0,67.4054,67.4524,67.3975,67.4132,3750707.0
2020-11-17 09:30:00,85.78,85.83,85.72,85.73,1244531.0,67.3112,67.3504,67.2641,67.272,1244531.0
2020-11-17 10:00:00,85.72,85.76,85.71,85.74,1509971.0,67.2641,67.2955,67.2563,67.2798,1509971.0
2020-11-17 10:30:00,85.74,85.84,85.74,85.83,531287.0,67.2798,67.3583,67.2798,67.3504,531287.0
2020-11-17 11:00:00,85.84,85.86,85.82,85.85,710185.0,67.3583,67.374,67.3426,67.3661,710185.0
2020-11-17 11:30:00,85.85,85.88,85.84,85.85,732243.0,67.3661,67.3897,67.3583,67.3661,732243.0
2020-11-17 12:00:00,85.86,85.92,85.85,85.9,461886.0,67.374,67.4211,67.3661,67.4054,461886.0
2020-11-17 12:30:00,85.91,86.07,85.9,86.05,1318384.0,67.4132,67.5388,67.4054,67.5231,1318384.0
2020-11-17 13:00:00,86.04,86.06,86.0,86.02,1270370.0,67.5152,67.5309,67.4838,67.4995,1270370.0
2020-11-17 13:30:00,86.02,86.04,85.99,86.03,865666.0,67.4995,67.5152,67.476,67.5074,865666.0
2020-11-17 14:00:00,86.03,86.1,86.02,86.07,567545.0,67.5074,67.5623,67.4995,67.5388,567545.0
2020-11-17 14:30:00,86.08,86.11,86.02,86.04,1881562.0,67.5466,67.5702,67.4995,67.5152,1881562.0
2020-11-17 15:00:00,86.03,86.04,85.93,86.0,1995400.0,67.5074,67.5152,67.4289,67.4838,1995400.0
2020-11-17 15:30:00,86.0,86.04,85.95,85.96,4142013.0,67.4838,67.5152,67.4446,67.4524,4142013.0
2020-11-18 09:30:00,86.04,86.07,86.0,86.02,842511.0,67.5152,67.5388,67.4838,67.4995,842511.0
2020-11-18 10:00:00,86.02,86.07,86.02,86.07,718846.0,67.4995,67.5388,67.4995,67.5388,718846.0
2020-11-18 10:30:00,86.06,86.1,86.04,86.1,1116583.0,67.5309,67.5623,67.5152,67.5623,1116583.0
2020-11-18 11:00:00,86.1,86.11,86.08,86.11,1211385.0,67.5623,67.5702,67.5466,67.5702,1211385.0
2020-11-18 11:30:00,86.11,86.12,86.08,86.11,1284747.0,67.5702,67.578,67.5466,67.5702,1284747.0
2020-11-18 12:00:00,86.12,86.14,86.1,86.11,218505.0,67.578,67.5937,67.5623,67.5702,218505.0
2020-11-18 12:30:00,86.11,86.12,86.09,86.09,301157.0,67.5702,67.578,67.5545,67.5545,301157.0
2020-11-18 13:00:00,86.09,86.1,86.04,86.05,767474.0,67.5545,67.5623,67.5152,67.5231,767474.0
2020-11-18 13:30:00,86.04,86.05,86.02,86.03,1571641.0,67.5152,67.5231,67.4995,67.5074,1571641.0
2020-11-18 14:00:00,86.03,86.04,85.96,85.97,1183882.0,67.5074,67.5152,67.4524,67.4603,1183882.0
2020-11-18 14:30:00,85.97,86.03,85.93,86.01,1240910.0,67.4603,67.5074,67.4289,67.4917,1240910.0
2020-11-18 15:00:00,86.01,86.01,85.93,85.94,1754715.0,67.4917,67.4917,67.4289,67.4368,1754715.0
2020-11-18 15:30:00,85.94,85.95,85.76,85.78,3309753.0,67.4368,67.4446,67.2955,67.3112,3309753.0
2020-11-19 09:30:00,85.71,85.81,85.65,85.79,2165171.0,67.2563,67.3347,67.2092,67.319,2165171.0
2020-11-19 10:00:00,85.79,85.81,85.72,85.74,1507464.0,67.319,67.3347,67.2641,67.2798,1507464.0
2020-11-19 10:30:00,85.73,85.85,85.72,85.8,1807220.0,67.272,67.3661,67.2641,67.3269,1807220.0
2020-11-19 11:00:00,85.8,85.87,85.78,85.86,756567.0,67.3269,67.3818,67.3112,67.374,756567.0
2020-11-19 11:30:00,85.86,85.93,85.82,85.93,1296332.0,67.374,67.4289,67.3426,67.4289,1296332.0
2020-11-19 12:00:00,85.93,85.97,85.92,85.95,1393646.0,67.4289,67.4603,67.4211,67.4446,1393646.0
2020-11-19 12:30:00,85.95,85.99,85.88,85.92,1180181.0,67.4446,67.476,67.3897,67.4211,1180181.0
2020-11-19 13:00:00,85.93,86.02,85.92,86.0,473922.0,67.4289,67.4995,67.4211,67.4838,473922.0
2020-11-19 13:30:00,85.99,86.04,85.98,86.01,919026.0,67.476,67.5152,67.4681,67.4917,919026.0
2020-11-19 14:00:00,86.01,86.04,86.0,86.03,645013.0,67.4917,67.5152,67.4838,67.5074,645013.0
2020-11-19 14:30:00,86.03,86.11,86.02,86.06,1561187.0,67.5074,67.5702,67.4995,67.5309,1561187.0
2020-11-19 15:00:00,86.06,86.11,86.05,86.08,1671605.0,67.5309,67.5702,67.5231,67.5466,1671605.0
2020-11-19 15:30:00,86.08,86.14,86.02,86.08,2733588.0,67.5466,67.5937,67.4995,67.5466,2733588.0
2020-11-20 09:30:00,85.92,86.0,85.88,85.94,4232778.0,67.4211,67.4838,67.3897,67.4368,4232778.0
2020-11-20 10:00:00,85.94,85.95,85.86,85.9,1823928.0,67.4368,67.4446,67.374,67.4054,1823928.0
2020-11-20 10:30:00,85.9,85.95,85.86,85.88,1932661.0,67.4054,67.4446,67.374,67.3897,1932661.0
2020-11-20 11:00:00,85.88,85.97,85.87,85.97,1161105.0,67.3897,67.4603,67.3818,67.4603,1161105.0
2020-11-20 11:30:00,85.97,85.98,85.93,85.95,911741.0,67.4603,67.4681,67.4289,67.4446,911741.0
2020-11-20 12:00:00,85.95,85.96,85.9,85.94,889491.0,67.4446,67.4524,67.4054,67.4368,889491.0
2020-11-20 12:30:00,85.94,85.99,85.93,85.99,988297.0,67.4368,67.476,67.4289,67.476,988297.0
2020-11-20 13:00:00,85.99,86.01,85.97,86.0,849353.0,67.476,67.4917,67.4603,67.4838,849353.0
2020-11-20 13:30:00,86.0,86.02,85.99,86.0,1392239.0,67.4838,67.4995,67.476,67.4838,1392239.0
2020-11-20 14:00:00,86.0,86.01,85.95,85.98,1422470.0,67.4838,67.4917,67.4446,67.4681,1422470.0
2020-11-20 14:30:00,85.98,86.01,85.97,85.97,1214007.0,67.4681,67.4917,67.4603,67.4603,1214007.0
2020-11-20 15:00:00,85.98,85.98,85.9,85.91,1865406.0,67.4681,67.4681,67.4054,67.4132,1865406.0
2020-11-20 15:30:00,85.91,85.95,85.85,85.92,5024288.0,67.4132,67.4446,67.3661,67.4211,5024288.0
2020-11-23 09:30:00,86.14,86.21,86.07,86.16,1755254.0,67.5937,67.6486,67.5388,67.6094,1755254.0
2020-11-23 10:00:00,86.16,86.17,85.98,85.98,1166657.0,67.6094,67.6172,67.4681,67.4681,1166657.0
2020-11-23 10:30:00,85.98,86.12,85.98,86.07,1629894.0,67.4681,67.578,67.4681,67.5388,1629894.0
2020-11-23 11:00:00,86.07,86.09,85.98,86.0,1338403.0,67.5388,67.5545,67.4681,67.4838,1338403.0
2020-11-23 11:30:00,86.0,86.04,85.96,86.02,1313134.0,67.4838,67.5152,67.4524,67.4995,1313134.0
2020-11-23 12:00:00,86.01,86.11,85.99,86.08,651252.0,67.4917,67.5702,67.476,67.5466,651252.0
2020-11-23 12:30:00,86.08,86.09,86.05,86.09,1134170.0,67.5466,67.5545,67.5231,67.5545,1134170.0
2020-11-23 13:00:00,86.08,86.1,86.03,86.04,2396080.0,67.5466,67.5623,67.5074,67.5152,2396080.0
2020-11-23 13:30:00,86.04,86.07,86.03,86.05,566186.0,67.5152,67.5388,67.5074,67.5231,566186.0
2020-11-23 14:00:00,86.06,86.06,86.02,86.05,928307.0,67.5309,67.5309,67.4995,67.5231,928307.0
2020-11-23 14:30:00,86.05,86.08,86.02,86.07,1567081.0,67.5231,67.5466,67.4995,67.5388,1567081.0
2020-11-23 15:00:00,86.07,86.11,86.06,86.08,1829191.0,67.5388,67.5702,67.5309,67.5466,1829191.0
2020-11-23 15:30:00,86.08,86.15,86.06,86.06,4779987.0,67.5466,67.6015,67.5309,67.5309,4779987.0
2020-11-24 09:30:00,86.32,86.4,86.3,86.39,2708817.0,67.7349,67.7977,67.7192,67.7899,2708817.0
2020-11-24 10:00:00,86.39,86.42,86.38,86.42,1051071.0,67.7899,67.8134,67.782,67.8134,1051071.0
2020-11-24 10:30:00,86.42,86.47,86.41,86.42,2121850.0,67.8134,67.8526,67.8056,67.8134,2121850.0
2020-11-24 11:00:00,86.43,86.48,86.42,86.48,854736.0,67.8213,67.8605,67.8134,67.8605,854736.0
2020-11-24 11:30:00,86.48,86.52,86.47,86.52,1771573.0,67.8605,67.8919,67.8526,67.8919,1771573.0
2020-11-24 12:00:00,86.52,86.52,86.47,86.48,1333560.0,67.8919,67.8919,67.8526,67.8605,1333560.0
2020-11-24 12:30:00,86.48,86.48,86.41,86.42,1307097.0,67.8605,67.8605,67.8056,67.8134,1307097.0
2020-11-24 13:00:00,86.42,86.45,86.4,86.4,1063956.0,67.8134,67.8369,67.7977,67.7977,1063956.0
2020-11-24 13:30:00,86.41,86.43,86.33,86.36,1766542.0,67.8056,67.8213,67.7428,67.7663,1766542.0
2020-11-24 14:00:00,86.36,86.36,86.28,86.29,1046648.0,67.7663,67.7663,67.7036,67.7114,1046648.0
2020-11-24 14:30:00,86.3,86.36,86.28,86.34,1814199.0,67.7192,67.7663,67.7036,67.7506,1814199.0
2020-11-24 15:00:00,86.33,86.35,86.22,86.22,1559671.0,67.7428,67.7585,67.6565,67.6565,1559671.0
2020-11-24 15:30:00,86.23,86.31,86.21,86.31,3454187.0,67.6643,67.7271,67.6486,67.7271,3454187.0
2020-11-25 09:30:00,86.3,86.3,86.19,86.26,1562687.0,67.7192,67.7192,67.6329,67.6879,1562687.0
2020-11-25 10:00:00,86.27,86.32,86.22,86.28,747533.0,67.6957,67.7349,67.6565,67.7036,747533.0
2020-11-25 10:30:00,86.28,86.34,86.28,86.3,744876.0,67.7036,67.7506,67.7036,67.7192,744876.0
2020-11-25 11:00:00,86.3,86.36,86.3,86.36,1391980.0,67.7192,67.7663,67.7192,67.7663,1391980.0
2020-11-25 11:30:00,86.37,86.38,86.32,86.37,467136.0,67.7742,67.782,67.7349,67.7742,467136.0
2020-11-25 12:00:00,86.37,86.41,86.36,86.38,829892.0,67.7742,67.8056,67.7663,67.782,829892.0
2020-11-25 12:30:00,86.38,86.41,86.37,86.41,383084.0,67.782,67.8056,67.7742,67.8056,383084.0
2020-11-25 13:00:00,86.41,86.42,86.38,86.38,459034.0,67.8056,67.8134,67.782,67.782,459034.0
2020-11-25 13:30:00,86.38,86.39,86.35,86.36,665172.0,67.782,67.7899,67.7585,67.7663,665172.0
2020-11-25 14:00:00,86.36,86.36,86.28,86.31,579747.0,67.7663,67.7663,67.7036,67.7271,579747.0
2020-11-25 14:30:00,86.31,86.35,86.28,86.34,793035.0,67.7271,67.7585,67.7036,67.7506,793035.0
2020-11-25 15:00:00,86.34,86.39,86.33,86.38,663930.0,67.7506,67.7899,67.7428,67.782,663930.0
2020-11-25 15:30:00,86.38,86.4,86.25,86.28,2825679.0,67.782,67.7977,67.68,67.7036,2825679.0
2020-11-27 09:30:00,86.43,86.5,86.42,86.47,663759.0,67.8213,67.8762,67.8134,67.8526,663759.0
2020-11-27 10:00:00,86.47,86.5,86.45,86.49,426423.0,67.8526,67.8762,67.8369,67.8683,426423.0
2020-11-27 10:30:00,86.48,86.49,86.46,86.48,227528.0,67.8605,67.8683,67.8448,67.8605,227528.0
2020-11-27 11:00:00,86.48,86.49,86.45,86.46,572629.0,67.8605,67.8683,67.8369,67.8448,572629.0
2020-11-27 11:30:00,86.46,86.47,86.4,86.42,398115.0,67.8448,67.8526,67.7977,67.8134,398115.0
2020-11-27 12:00:00,86.42,86.43,86.38,86.4,734198.0,67.8134,67.8213,67.782,67.7977,734198.0
2020-11-27 12:30:00,86.39,86.46,86.39,86.42,1246003.0,67.7899,67.8448,67.7899,67.8134,1246003.0
2020-11-30 09:30:00,86.43,86.43,86.33,86.35,1167590.0,67.8213,67.8213,67.7428,67.7585,1167590.0
2020-11-30 10:00:00,86.35,86.36,86.26,86.27,697629.0,67.7585,67.7663,67.6879,67.6957,697629.0
2020-11-30 10:30:00,86.27,86.31,86.16,86.3,1231531.0,67.6957,67.7271,67.6094,67.7192,1231531.0
2020-11-30 11:00:00,86.31,86.32,86.16,86.17,1081998.0,67.7271,67.7349,67.6094,67.6172,1081998.0
2020-11-30 11:30:00,86.17,86.24,86.15,86.23,1068002.0,67.6172,67.6722,67.6015,67.6643,1068002.0
2020-11-30 12:00:00,86.22,86.29,86.2,86.28,827761.0,67.6565,67.7114,67.6408,67.7036,827761.0
2020-11-30 12:30:00,86.28,86.32,86.25,86.31,1343255.0,67.7036,67.7349,67.68,67.7271,1343255.0
2020-11-30 13:00:00,86.31,86.33,86.27,86.29,638257.0,67.7271,67.7428,67.6957,67.7114,638257.0
2020-11-30 13:30:00,86.29,86.3,86.27,86.29,552062.0,67.7114,67.7192,67.6957,67.7114,552062.0
2020-11-30 14:00:00,86.29,86.33,86.28,86.32,556296.0,67.7114,67.7428,67.7036,67.7349,556296.0
2020-11-30 14:30:00,86.31,86.33,86.25,86.32,769824.0,67.7271,67.7428,67.68,67.7349,769824.0
2020-11-30 15:00:00,86.32,86.33,86.26,86.3,1086312.0,67.7349,67.7428,67.6879,67.7192,1086312.0
2020-11-30 15:30:00,86.3,86.37,86.28,86.32,7003312.0,67.7192,67.7742,67.7036,67.7349,7003312.0
2020-12-01 09:30:00,86.25,86.35,86.23,86.33,1896023.0,67.9481,68.0269,67.9323,68.0111,1896023.0
2020-12-01 10:00:00,86.33,86.38,86.31,86.38,1439576.0,68.0111,68.0505,67.9953,68.0505,1439576.0
2020-12-01 10:30:00,86.38,86.39,86.21,86.22,2943018.0,68.0505,68.0584,67.9166,67.9244,2943018.0
2020-12-01 11:00:00,86.22,86.26,86.18,86.23,1572610.0,67.9244,67.9559,67.8929,67.9323,1572610.0
2020-12-01 11:30:00,86.23,86.31,86.21,86.27,1010443.0,67.9323,67.9953,67.9166,67.9638,1010443.0
2020-12-01 12:00:00,86.27,86.34,86.26,86.31,917481.0,67.9638,68.019,67.9559,67.9953,917481.0
2020-12-01 12:30:00,86.31,86.33,86.23,86.25,592854.0,67.9953,68.0111,67.9323,67.9481,592854.0
2020-12-01 13:00:00,86.25,86.3,86.24,86.29,487165.0,67.9481,67.9875,67.9402,67.9796,487165.0
2020-12-01 13:30:00,86.29,86.37,86.27,86.37,1194758.0,67.9796,68.0426,67.9638,68.0426,1194758.0
2020-12-01 14:00:00,86.37,86.38,86.32,86.34,744340.0,68.0426,68.0505,68.0032,68.019,744340.0
2020-12-01 14:30:00,86.34,86.38,86.32,86.33,421173.0,68.019,68.0505,68.0032,68.0111,421173.0
2020-12-01 15:00:00,86.33,86.33,86.26,86.32,1274615.0,68.0111,68.0111,67.9559,68.0032,1274615.0
2020-12-01 15:30:00,86.33,86.36,86.18,86.2,8661803.0,68.0111,68.0347,67.8929,67.9087,8661803.0
2020-12-02 09:30:00,86.22,86.25,86.15,86.23,1229437.0,67.9244,67.9481,67.8693,67.9323,1229437.0
2020-12-02 10:00:00,86.23,86.3,86.2,86.29,1706806.0,67.9323,67.9875,67.9087,67.9796,1706806.0
2020-12-02 10:30:00,86.29,86.36,86.28,86.35,1027331.0,67.9796,68.0347,67.9717,68.0269,1027331.0
2020-12-02 11:00:00,86.36,86.43,86.35,86.42,798499.0,68.0347,68.0899,68.0269,68.082,798499.0
2020-12-02 11:30:00,86.42,86.48,86.4,86.47,1191917.0,68.082,68.1293,68.0662,68.1214,1191917.0
2020-12-02 12:00:00,86.47,86.48,86.45,86.48,1241710.0,68.1214,68.1293,68.1056,68.1293,1241710.0
2020-12-02 12:30:00,86.48,86.49,86.46,86.48,704991.0,68.1293,68.1371,68.1135,68.1293,704991.0
2020-12-02 13:00:00,86.48,86.48,86.44,86.48,1858277.0,68.1293,68.1293,68.0978,68.1293,1858277.0
2020-12-02 13:30:00,86.48,86.48,86.42,86.44,669108.0,68.1293,68.1293,68.082,68.0978,669108.0
2020-12-02 14:00:00,86.44,86.48,86.39,86.48,810809.0,68.0978,68.1293,68.0584,68.1293,810809.0
2020-12-02 14:30:00,86.47,86.54,86.47,86.53,1746218.0,68.1214,68.1765,68.1214,68.1687,1746218.0
2020-12-02 15:00:00,86.53,86.55,86.47,86.49,1483229.0,68.1687,68.1844,68.1214,68.1371,1483229.0
2020-12-02 15:30:00,86.49,86.5,86.42,86.44,4388636.0,68.1371,68.145,68.082,68.0978,4388636.0
2020-12-03 09:30:00,86.44,86.58,86.44,86.58,1056103.0,68.0978,68.208,68.0978,68.208,1056103.0
2020-12-03 10:00:00,86.58,86.68,86.57,86.64,1596889.0,68.208,68.2868,68.2002,68.2553,1596889.0
2020-12-03 10:30:00,86.64,86.67,86.62,86.63,1480889.0,68.2553,68.2789,68.2396,68.2474,1480889.0
2020-12-03 11:00:00,86.63,86.66,86.6,86.66,1379744.0,68.2474,68.2711,68.2238,68.2711,1379744.0
2020-12-03 11:30:00,86.66,86.67,86.62,86.64,886547.0,68.2711,68.2789,68.2396,68.2553,886547.0
2020-12-03 12:00:00,86.64,86.65,86.62,86.65,877310.0,68.2553,68.2632,68.2396,68.2632,877310.0
2020-12-03 12:30:00,86.65,86.67,86.63,86.67,892187.0,68.2632,68.2789,68.2474,68.2789,892187.0
2020-12-03 13:00:00,86.67,86.67,86.61,86.65,1033178.0,68.2789,68.2789,68.2317,68.2632,1033178.0
2020-12-03 13:30:00,86.65,86.66,86.59,86.62,1114975.0,68.2632,68.2711,68.2159,68.2396,1114975.0
2020-12-03 14:00:00,86.62,86.65,86.61,86.63,765881.0,68.2396,68.2632,68.2317,68.2474,765881.0
2020-12-03 14:30:00,86.63,86.68,86.62,86.68,315207.0,68.2474,68.2868,68.2396,68.2868,315207.0
2020-12-03 15:00:00,86.67,86.7,86.66,86.68,1505897.0,68.2789,68.3026,68.2711,68.2868,1505897.0
2020-12-03 15:30:00,86.69,86.69,86.48,86.49,5673305.0,68.2947,68.2947,68.1293,68.1371,5673305.0
2020-12-04 09:30:00,86.64,86.76,86.52,86.75,1060418.0,68.2553,68.3498,68.1608,68.342,1060418.0
2020-12-04 10:00:00,86.75,86.77,86.71,86.72,1065998.0,68.342,68.3577,68.3105,68.3183,1065998.0
2020-12-04 10:30:00,86.73,86.76,86.7,86.71,2085987.0,68.3262,68.3498,68.3026,68.3105,2085987.0
2020-12-04 11:00:00,86.71,86.72,86.65,86.66,789154.0,68.3105,68.3183,68.2632,68.2711,789154.0
2020-12-04 11:30:00,86.67,86.71,86.66,86.68,563143.0,68.2789,68.3105,68.2711,68.2868,563143.0
2020-12-04 12:00:00,86.68,86.71,86.66,86.69,1011951.0,68.2868,68.3105,68.2711,68.2947,1011951.0
2020-12-04 12:30:00,86.69,86.76,86.68,86.76,755644.0,68.2947,68.3498,68.2868,68.3498,755644.0
2020-12-04 13:00:00,86.76,86.8,86.73,86.79,755511.0,68.3498,68.3814,68.3262,68.3735,755511.0
2020-12-04 13:30:00,86.79,86.82,86.77,86.79,965782.0,68.3735,68.3971,68.3577,68.3735,965782.0
2020-12-04 14:00:00,86.78,86.82,86.78,86.81,641989.0,68.3656,68.3971,68.3656,68.3892,641989.0
2020-12-04 14:30:00,86.8,86.9,86.8,86.89,1243141.0,68.3814,68.4601,68.3814,68.4523,1243141.0
2020-12-04 15:00:00,86.9,86.9,86.84,86.87,1414121.0,68.4601,68.4601,68.4129,68.4365,1414121.0
2020-12-04 15:30:00,86.87,86.88,86.83,86.85,3898275.0,68.4365,68.4444,68.405,68.4208,3898275.0
2020-12-07 09:30:00,86.74,86.84,86.72,86.73,926155.0,68.3341,68.4129,68.3183,68.3262,926155.0
2020-12-07 10:00:00,86.73,86.77,86.73,86.76,2114108.0,68.3262,68.3577,68.3262,68.3498,2114108.0
2020-12-07 10:30:00,86.75,86.77,86.72,86.72,813770.0,68.342,68.3577,68.3183,68.3183,813770.0
2020-12-07 11:00:00,86.73,86.74,86.7,86.73,933997.0,68.3262,68.3341,68.3026,68.3262,933997.0
2020-12-07 11:30:00,86.73,86.74,86.68,86.73,865985.0,68.3262,68.3341,68.2868,68.3262,865985.0
2020-12-07 12:00:00,86.73,86.8,86.71,86.79,1148733.0,68.3262,68.3814,68.3105,68.3735,1148733.0
2020-12-07 12:30:00,86.79,86.8,86.76,86.76,1000431.0,68.3735,68.3814,68.3498,68.3498,1000431.0
2020-12-07 13:00:00,86.77,86.77,86.71,86.73,1501503.0,68.3577,68.3577,68.3105,68.3262,1501503.0
2020-12-07 13:30:00,86.73,86.75,86.69,86.7,594469.0,68.3262,68.342,68.2947,68.3026,594469.0
2020-12-07 14:00:00,86.7,86.73,86.67,86.72,976732.0,68.3026,68.3262,68.2789,68.3183,976732.0
2020-12-07 14:30:00,86.72,86.76,86.71,86.73,684105.0,68.3183,68.3498,68.3105,68.3262,684105.0
2020-12-07 15:00:00,86.73,86.8,86.71,86.79,996723.0,68.3262,68.3814,68.3105,68.3735,996723.0
2020-12-07 15:30:00,86.79,86.82,86.7,86.81,2304583.0,68.3735,68.3971,68.3026,68.3892,2304583.0
2020-12-08 09:30:00,86.77,86.8,86.7,86.71,1476047.0,68.3577,68.3814,68.3026,68.3105,1476047.0
2020-12-08 10:00:00,86.71,86.76,86.7,86.72,1036382.0,68.3105,68.3498,68.3026,68.3183,1036382.0
2020-12-08 10:30:00,86.72,86.74,86.7,86.73,1469091.0,68.3183,68.3341,68.3026,68.3262,1469091.0
2020-12-08 11:00:00,86.73,86.75,86.72,86.75,1213674.0,68.3262,68.342,68.3183,68.342,1213674.0
2020-12-08 11:30:00,86.75,86.76,86.74,86.76,899873.0,68.342,68.3498,68.3341,68.3498,899873.0
2020-12-08 12:00:00,86.75,86.76,86.74,86.75,314069.0,68.342,68.3498,68.3341,68.342,314069.0
2020-12-08 12:30:00,86.75,86.76,86.73,86.75,742770.0,68.342,68.3498,68.3262,68.342,742770.0
2020-12-08 13:00:00,86.76,86.82,86.75,86.81,861749.0,68.3498,68.3971,68.342,68.3892,861749.0
2020-12-08 13:30:00,86.81,86.83,86.78,86.78,712426.0,68.3892,68.405,68.3656,68.3656,712426.0
2020-12-08 14:00:00,86.79,86.85,86.78,86.84,1055089.0,68.3735,68.4208,68.3656,68.4129,1055089.0
2020-12-08 14:30:00,86.84,86.85,86.79,86.8,650115.0,68.4129,68.4208,68.3735,68.3814,650115.0
2020-12-08 15:00:00,86.8,86.81,86.76,86.8,679969.0,68.3814,68.3892,68.3498,68.3814,679969.0
2020-12-08 15:30:00,86.8,86.83,86.74,86.76,3861423.0,68.3814,68.405,68.3341,68.3498,3861423.0
2020-12-09 09:30:00,86.85,86.85,86.71,86.73,2338558.0,68.4208,68.4208,68.3105,68.3262,2338558.0
2020-12-09 10:00:00,86.74,86.75,86.62,86.7,3506886.0,68.3341,68.342,68.2396,68.3026,3506886.0
2020-12-09 10:30:00,86.7,86.7,86.66,86.67,1301247.0,68.3026,68.3026,68.2711,68.2789,1301247.0
2020-12-09 11:00:00,86.67,86.7,86.65,86.69,1191085.0,68.2789,68.3026,68.2632,68.2947,1191085.0
2020-12-09 11:30:00,86.7,86.71,86.65,86.7,1262026.0,68.3026,68.3105,68.2632,68.3026,1262026.0
2020-12-09 12:00:00,86.7,86.71,86.65,86.67,1409878.0,68.3026,68.3105,68.2632,68.2789,1409878.0
2020-12-09 12:30:00,86.67,86.68,86.55,86.64,2438015.0,68.2789,68.2868,68.1844,68.2553,2438015.0
2020-12-09 13:00:00,86.64,86.64,86.57,86.57,1480019.0,68.2553,68.2553,68.2002,68.2002,1480019.0
2020-12-09 13:30:00,86.57,86.59,86.52,86.52,2361600.0,68.2002,68.2159,68.1608,68.1608,2361600.0
2020-12-09 14:00:00,86.53,86.61,86.51,86.6,1753964.0,68.1687,68.2317,68.1529,68.2238,1753964.0
2020-12-09 14:30:00,86.6,86.61,86.52,86.54,1763247.0,68.2238,68.2317,68.1608,68.1765,1763247.0
2020-12-09 15:00:00,86.54,86.59,86.49,86.5,2134753.0,68.1765,68.2159,68.1371,68.145,2134753.0
2020-12-09 15:30:00,86.5,86.64,86.49,86.61,4098368.0,68.145,68.2553,68.1371,68.2317,4098368.0
2020-12-10 09:30:00,86.48,86.78,86.46,86.76,2671471.0,68.1293,68.3656,68.1135,68.3498,2671471.0
2020-12-10 10:00:00,86.77,86.84,86.73,86.79,1174710.0,68.3577,68.4129,68.3262,68.3735,1174710.0
2020-12-10 10:30:00,86.79,86.83,86.73,86.81,1033719.0,68.3735,68.405,68.3262,68.3892,1033719.0
2020-12-10 11:00:00,86.81,86.85,86.77,86.84,978156.0,68.3892,68.4208,68.3577,68.4129,978156.0
2020-12-10 11:30:00,86.83,86.86,86.76,86.79,859438.0,68.405,68.4286,68.3498,68.3735,859438.0
2020-12-10 12:00:00,86.78,86.87,86.78,86.85,742523.0,68.3656,68.4365,68.3656,68.4208,742523.0
2020-12-10 12:30:00,86.84,86.88,86.8,86.81,1626795.0,68.4129,68.4444,68.3814,68.3892,1626795.0
2020-12-10 13:00:00,86.81,86.86,86.8,86.84,1004922.0,68.3892,68.4286,68.3814,68.4129,1004922.0
2020-12-10 13:30:00,86.84,86.85,86.79,86.81,703368.0,68.4129,68.4208,68.3735,68.3892,703368.0
2020-12-10 14:00:00,86.81,86.82,86.74,86.74,703726.0,68.3892,68.3971,68.3341,68.3341,703726.0
2020-12-10 14:30:00,86.74,86.78,86.7,86.73,1232691.0,68.3341,68.3656,68.3026,68.3262,1232691.0
2020-12-10 15:00:00,86.73,86.8,86.73,86.8,1192582.0,68.3262,68.3814,68.3262,68.3814,1192582.0
2020-12-10 15:30:00,86.8,86.81,86.74,86.75,3898652.0,68.3814,68.3892,68.3341,68.342,3898652.0
2020-12-11 09:30:00,86.72,86.78,86.7,86.75,612962.0,68.3183,68.3656,68.3026,68.342,612962.0
2020-12-11 10:00:00,86.75,86.86,86.75,86.77,1464027.0,68.342,68.4286,68.342,68.3577,1464027.0
2020-12-11 10:30:00,86.78,86.78,86.7,86.73,895306.0,68.3656,68.3656,68.3026,68.3262,895306.0
2020-12-11 11:00:00,86.73,86.77,86.68,86.68,709208.0,68.3262,68.3577,68.2868,68.2868,709208.0
2020-12-11 11:30:00,86.69,86.7,86.58,86.62,1515136.0,68.2947,68.3026,68.208,68.2396,1515136.0
2020-12-11 12:00:00,86.62,86.64,86.54,86.59,1303437.0,68.2396,68.2553,68.1765,68.2159,1303437.0
2020-12-11 12:30:00,86.58,86.62,86.53,86.62,926595.0,68.208,68.2396,68.1687,68.2396,926595.0
2020-12-11 13:00:00,86.62,86.67,86.6,86.65,817605.0,68.2396,68.2789,68.2238,68.2632,817605.0
2020-12-11 13:30:00,86.65,86.73,86.64,86.71,989904.0,68.2632,68.3262,68.2553,68.3105,989904.0
2020-12-11 14:00:00,86.7,86.71,86.64,86.68,1204937.0,68.3026,68.3105,68.2553,68.2868,1204937.0
2020-12-11 14:30:00,86.69,86.73,86.65,86.66,847038.0,68.2947,68.3262,68.2632,68.2711,847038.0
2020-12-11 15:00:00,86.66,86.73,86.61,86.7,1585398.0,68.2711,68.3262,68.2317,68.3026,1585398.0
2020-12-11 15:30:00,86.7,86.72,86.64,86.68,1505172.0,68.3026,68.3183,68.2553,68.2868,1505172.0
2020-12-14 09:30:00,86.83,86.88,86.78,86.8,1923195.0,68.405,68.4444,68.3656,68.3814,1923195.0
2020-12-14 10:00:00,86.8,86.82,86.75,86.78,1197060.0,68.3814,68.3971,68.342,68.3656,1197060.0
2020-12-14 10:30:00,86.78,86.79,86.68,86.69,1137372.0,68.3656,68.3735,68.2868,68.2947,1137372.0
2020-12-14 11:00:00,86.68,86.7,86.64,86.67,1203360.0,68.2868,68.3026,68.2553,68.2789,1203360.0
2020-12-14 11:30:00,86.67,86.69,86.64,86.66,995719.0,68.2789,68.2947,68.2553,68.2711,995719.0
2020-12-14 12:00:00,86.66,86.68,86.64,86.66,362284.0,68.2711,68.2868,68.2553,68.2711,362284.0
2020-12-14 12:30:00,86.66,86.66,86.61,86.63,1621738.0,68.2711,68.2711,68.2317,68.2474,1621738.0
2020-12-14 13:00:00,86.63,86.66,86.6,86.6,1391192.0,68.2474,68.2711,68.2238,68.2238,1391192.0
2020-12-14 13:30:00,86.6,86.73,86.6,86.7,959465.0,68.2238,68.3262,68.2238,68.3026,959465.0
2020-12-14 14:00:00,86.7,86.73,86.68,86.7,810143.0,68.3026,68.3262,68.2868,68.3026,810143.0
2020-12-14 14:30:00,86.7,86.72,86.66,86.7,416911.0,68.3026,68.3183,68.2711,68.3026,416911.0
2020-12-14 15:00:00,86.71,86.72,86.68,86.69,614768.0,68.3105,68.3183,68.2868,68.2947,614768.0
2020-12-14 15:30:00,86.69,86.7,86.63,86.69,2256850.0,68.2947,68.3026,68.2474,68.2947,2256850.0
2020-12-15 09:30:00,86.85,86.85,86.68,86.7,1305160.0,68.4208,68.4208,68.2868,68.3026,1305160.0
2020-12-15 10:00:00,86.7,86.77,86.69,86.73,1768722.0,68.3026,68.3577,68.2947,68.3262,1768722.0
2020-12-15 10:30:00,86.74,86.82,86.71,86.8,1805410.0,68.3341,68.3971,68.3105,68.3814,1805410.0
2020-12-15 11:00:00,86.8,86.81,86.74,86.77,1855008.0,68.3814,68.3892,68.3341,68.3577,1855008.0
2020-12-15 11:30:00,86.77,86.83,86.76,86.81,781416.0,68.3577,68.405,68.3498,68.3892,781416.0
2020-12-15 12:00:00,86.81,86.88,86.81,86.87,823662.0,68.3892,68.4444,68.3892,68.4365,823662.0
2020-12-15 12:30:00,86.86,86.9,86.85,86.9,592760.0,68.4286,68.4601,68.4208,68.4601,592760.0
2020-12-15 13:00:00,86.9,86.95,86.88,86.91,1623713.0,68.4601,68.4995,68.4444,68.468,1623713.0
2020-12-15 13:30:00,86.91,86.93,86.89,86.92,746342.0,68.468,68.4838,68.4523,68.4759,746342.0
2020-12-15 14:00:00,86.92,86.96,86.91,86.93,934671.0,68.4759,68.5074,68.468,68.4838,934671.0
2020-12-15 14:30:00,86.94,86.96,86.93,86.93,499245.0,68.4917,68.5074,68.4838,68.4838,499245.0
2020-12-15 15:00:00,86.93,86.97,86.92,86.92,1507886.0,68.4838,68.5153,68.4759,68.4759,1507886.0
2020-12-15 15:30:00,86.92,87.0,86.9,86.97,2725544.0,68.4759,68.5389,68.4601,68.5153,2725544.0
2020-12-16 09:30:00,86.94,86.95,86.8,86.86,3222275.0,68.4917,68.4995,68.3814,68.4286,3222275.0
2020-12-16 10:00:00,86.85,86.87,86.82,86.86,1374722.0,68.4208,68.4365,68.3971,68.4286,1374722.0
2020-12-16 10:30:00,86.86,86.92,86.85,86.91,2102494.0,68.4286,68.4759,68.4208,68.468,2102494.0
2020-12-16 11:00:00,86.92,86.96,86.92,86.93,2136604.0,68.4759,68.5074,68.4759,68.4838,2136604.0
2020-12-16 11:30:00,86.94,86.97,86.83,86.84,2275154.0,68.4917,68.5153,68.405,68.4129,2275154.0
2020-12-16 12:00:00,86.84,86.86,86.81,86.83,3236236.0,68.4129,68.4286,68.3892,68.405,3236236.0
2020-12-16 12:30:00,86.83,86.85,86.81,86.85,1688959.0,68.405,68.4208,68.3892,68.4208,1688959.0
2020-12-16 13:00:00,86.85,86.85,86.82,86.83,1698450.0,68.4208,68.4208,68.3971,68.405,1698450.0
2020-12-16 13:30:00,86.82,86.84,86.78,86.81,1644293.0,68.3971,68.4129,68.3656,68.3892,1644293.0
2020-12-16 14:00:00,86.81,86.83,86.6,86.67,3370114.0,68.3892,68.405,68.2238,68.2789,3370114.0
2020-12-16 14:30:00,86.68,86.86,86.67,86.82,1925689.0,68.2868,68.4286,68.2789,68.3971,1925689.0
2020-12-16 15:00:00,86.82,86.86,86.78,86.84,1677779.0,68.3971,68.4286,68.3656,68.4129,1677779.0
2020-12-16 15:30:00,86.85,86.9,86.81,86.83,4861137.0,68.4208,68.4601,68.3892,68.405,4861137.0
2020-12-17 09:30:00,86.59,86.65,86.51,86.55,4281854.0,68.4988,68.5463,68.4356,68.4672,4281854.0
2020-12-17 10:00:00,86.56,86.6,86.53,86.59,953637.0,68.4751,68.5067,68.4514,68.4988,953637.0
2020-12-17 10:30:00,86.59,86.62,86.57,86.59,839774.0,68.4988,68.5226,68.483,68.4988,839774.0
2020-12-17 11:00:00,86.59,86.61,86.57,86.58,1442065.0,68.4988,68.5147,68.483,68.4909,1442065.0
2020-12-17 11:30:00,86.59,86.59,86.55,86.59,587880.0,68.4988,68.4988,68.4672,68.4988,587880.0
2020-12-17 12:00:00,86.59,86.6,86.56,86.59,494576.0,68.4988,68.5067,68.4751,68.4988,494576.0
2020-12-17 12:30:00,86.59,86.62,86.56,86.61,727949.0,68.4988,68.5226,68.4751,68.5147,727949.0
2020-12-17 13:00:00,86.61,86.64,86.6,86.62,578316.0,68.5147,68.5384,68.5067,68.5226,578316.0
2020-12-17 13:30:00,86.62,86.63,86.61,86.62,661457.0,68.5226,68.5305,68.5147,68.5226,661457.0
2020-12-17 14:00:00,86.62,86.64,86.61,86.62,599098.0,68.5226,68.5384,68.5147,68.5226,599098.0
2020-12-17 14:30:00,86.62,86.63,86.61,86.61,584851.0,68.5226,68.5305,68.5147,68.5147,584851.0
2020-12-17 15:00:00,86.61,86.66,86.59,86.63,672031.0,68.5147,68.5542,68.4988,68.5305,672031.0
2020-12-17 15:30:00,86.63,86.68,86.59,86.61,4686772.0,68.5305,68.57,68.4988,68.5147,4686772.0
2020-12-18 09:30:00,86.65,86.72,86.61,86.67,2240217.0,68.5463,68.6017,68.5147,68.5621,2240217.0
2020-12-18 10:00:00,86.67,86.67,86.6,86.64,2049765.0,68.5621,68.5621,68.5067,68.5384,2049765.0
2020-12-18 10:30:00,86.64,86.7,86.62,86.69,1594334.0,68.5384,68.5859,68.5226,68.5779,1594334.0
2020-12-18 11:00:00,86.69,86.72,86.62,86.65,1388010.0,68.5779,68.6017,68.5226,68.5463,1388010.0
2020-12-18 11:30:00,86.65,86.66,86.64,86.66,583159.0,68.5463,68.5542,68.5384,68.5542,583159.0
2020-12-18 12:00:00,86.65,86.68,86.64,86.65,919733.0,68.5463,68.57,68.5384,68.5463,919733.0
2020-12-18 12:30:00,86.64,86.67,86.62,86.63,872771.0,68.5384,68.5621,68.5226,68.5305,872771.0
2020-12-18 13:00:00,86.62,86.63,86.56,86.59,1151319.0,68.5226,68.5305,68.4751,68.4988,1151319.0
2020-12-18 13:30:00,86.59,86.64,86.56,86.63,1518266.0,68.4988,68.5384,68.4751,68.5305,1518266.0
2020-12-18 14:00:00,86.63,86.64,86.58,86.61,1651359.0,68.5305,68.5384,68.4909,68.5147,1651359.0
2020-12-18 14:30:00,86.62,86.64,86.57,86.59,916472.0,68.5226,68.5384,68.483,68.4988,916472.0
2020-12-18 15:00:00,86.59,86.61,86.55,86.59,1349393.0,68.4988,68.5147,68.4672,68.4988,1349393.0
2020-12-18 15:30:00,86.6,86.69,86.56,86.68,3340722.0,68.5067,68.5779,68.4751,68.57,3340722.0
2020-12-21 09:30:00,86.38,86.42,86.29,86.31,2500366.0,68.3327,68.3644,68.2615,68.2773,2500366.0
2020-12-21 10:00:00,86.31,86.34,86.22,86.29,3265693.0,68.2773,68.3011,68.2061,68.2615,3265693.0
2020-12-21 10:30:00,86.28,86.31,86.23,86.29,2377919.0,68.2536,68.2773,68.2141,68.2615,2377919.0
2020-12-21 11:00:00,86.29,86.35,86.27,86.29,1605882.0,68.2615,68.309,68.2457,68.2615,1605882.0
2020-12-21 11:30:00,86.29,86.31,86.23,86.27,1488127.0,68.2615,68.2773,68.2141,68.2457,1488127.0
2020-12-21 12:00:00,86.27,86.38,86.26,86.38,1438896.0,68.2457,68.3327,68.2378,68.3327,1438896.0
2020-12-21 12:30:00,86.38,86.45,86.36,86.43,1293296.0,68.3327,68.3881,68.3169,68.3723,1293296.0
2020-12-21 13:00:00,86.43,86.5,86.42,86.5,788614.0,68.3723,68.4276,68.3644,68.4276,788614.0
2020-12-21 13:30:00,86.5,86.55,86.48,86.52,842512.0,68.4276,68.4672,68.4118,68.4435,842512.0
2020-12-21 14:00:00,86.52,86.53,86.46,86.52,807022.0,68.4435,68.4514,68.396,68.4435,807022.0
2020-12-21 14:30:00,86.52,86.55,86.45,86.46,694961.0,68.4435,68.4672,68.3881,68.396,694961.0
2020-12-21 15:00:00,86.46,86.48,86.39,86.41,1706711.0,68.396,68.4118,68.3406,68.3564,1706711.0
2020-12-21 15:30:00,86.41,86.44,86.34,86.4,4536398.0,68.3564,68.3802,68.3011,68.3485,4536398.0
2020-12-22 09:30:00,86.44,86.47,86.35,86.43,1180974.0,68.3802,68.4039,68.309,68.3723,1180974.0
2020-12-22 10:00:00,86.44,86.53,86.43,86.5,935053.0,68.3802,68.4514,68.3723,68.4276,935053.0
2020-12-22 10:30:00,86.5,86.52,86.44,86.47,1290340.0,68.4276,68.4435,68.3802,68.4039,1290340.0
2020-12-22 11:00:00,86.46,86.49,86.44,86.45,1019790.0,68.396,68.4197,68.3802,68.3881,1019790.0
2020-12-22 11:30:00,86.45,86.45,86.38,86.44,1148031.0,68.3881,68.3881,68.3327,68.3802,1148031.0
2020-12-22 12:00:00,86.44,86.5,86.44,86.47,607573.0,68.3802,68.4276,68.3802,68.4039,607573.0
2020-12-22 12:30:00,86.46,86.51,86.46,86.51,497716.0,68.396,68.4356,68.396,68.4356,497716.0
2020-12-22 13:00:00,86.51,86.52,86.5,86.51,1238826.0,68.4356,68.4435,68.4276,68.4356,1238826.0
2020-12-22 13:30:00,86.51,86.52,86.48,86.48,926938.0,68.4356,68.4435,68.4118,68.4118,926938.0
2020-12-22 14:00:00,86.48,86.53,86.47,86.51,581450.0,68.4118,68.4514,68.4039,68.4356,581450.0
2020-12-22 14:30:00,86.51,86.51,86.47,86.5,846471.0,68.4356,68.4356,68.4039,68.4276,846471.0
2020-12-22 15:00:00,86.5,86.53,86.49,86.5,1974229.0,68.4276,68.4514,68.4197,68.4276,1974229.0
2020-12-22 15:30:00,86.5,86.52,86.46,86.5,2980427.0,68.4276,68.4435,68.396,68.4276,2980427.0
2020-12-23 09:30:00,86.62,86.76,86.6,86.75,2124893.0,68.5226,68.6333,68.5067,68.6254,2124893.0
2020-12-23 10:00:00,86.75,86.76,86.69,86.72,1721726.0,68.6254,68.6333,68.5779,68.6017,1721726.0
2020-12-23 10:30:00,86.72,86.74,86.71,86.73,324040.0,68.6017,68.6175,68.5938,68.6096,324040.0
2020-12-23 11:00:00,86.73,86.8,86.73,86.78,684863.0,68.6096,68.665,68.6096,68.6491,684863.0
2020-12-23 11:30:00,86.78,86.83,86.77,86.81,435189.0,68.6491,68.6887,68.6412,68.6729,435189.0
2020-12-23 12:00:00,86.81,86.85,86.81,86.84,298222.0,68.6729,68.7045,68.6729,68.6966,298222.0
2020-12-23 12:30:00,86.84,86.85,86.83,86.84,577549.0,68.6966,68.7045,68.6887,68.6966,577549.0
2020-12-23 13:00:00,86.84,86.86,86.83,86.84,329307.0,68.6966,68.7124,68.6887,68.6966,329307.0
2020-12-23 13:30:00,86.84,86.91,86.84,86.88,412383.0,68.6966,68.752,68.6966,68.7282,412383.0
2020-12-23 14:00:00,86.88,86.89,86.85,86.86,513232.0,68.7282,68.7362,68.7045,68.7124,513232.0
2020-12-23 14:30:00,86.85,86.88,86.83,86.88,788069.0,68.7045,68.7282,68.6887,68.7282,788069.0
2020-12-23 15:00:00,86.88,86.88,86.82,86.83,1664107.0,68.7282,68.7282,68.6808,68.6887,1664107.0
2020-12-23 15:30:00,86.82,86.88,86.81,86.84,3096834.0,68.6808,68.7282,68.6729,68.6966,3096834.0
2020-12-24 09:30:00,86.95,87.0,86.94,87.0,1484852.0,68.7836,68.8232,68.7757,68.8232,1484852.0
2020-12-24 10:00:00,87.0,87.04,86.98,87.03,458369.0,68.8232,68.8548,68.8074,68.8469,458369.0
2020-12-24 10:30:00,87.04,87.05,86.96,86.98,1147884.0,68.8548,68.8627,68.7915,68.8074,1147884.0
2020-12-24 11:00:00,86.98,87.0,86.96,86.97,515350.0,68.8074,68.8232,68.7915,68.7994,515350.0
2020-12-24 11:30:00,86.97,86.99,86.95,86.97,415079.0,68.7994,68.8153,68.7836,68.7994,415079.0
2020-12-24 12:00:00,86.97,87.01,86.94,87.01,645691.0,68.7994,68.8311,68.7757,68.8311,645691.0
2020-12-24 12:30:00,87.01,87.05,86.97,87.04,1101007.0,68.8311,68.8627,68.7994,68.8548,1101007.0
2020-12-28 09:30:00,87.2,87.23,87.14,87.23,1092926.0,68.9814,69.0051,68.9339,69.0051,1092926.0
2020-12-28 10:00:00,87.23,87.23,87.2,87.23,1445553.0,69.0051,69.0051,68.9814,69.0051,1445553.0
2020-12-28 10:30:00,87.22,87.23,87.2,87.2,850334.0,68.9972,69.0051,68.9814,68.9814,850334.0
2020-12-28 11:00:00,87.21,87.21,87.14,87.15,1376826.0,68.9893,68.9893,68.9339,68.9418,1376826.0
2020-12-28 11:30:00,87.16,87.18,87.13,87.18,1010917.0,68.9497,68.9656,68.926,68.9656,1010917.0
2020-12-28 12:00:00,87.18,87.19,87.13,87.17,1657803.0,68.9656,68.9735,68.926,68.9577,1657803.0
2020-12-28 12:30:00,87.17,87.17,87.16,87.17,706774.0,68.9577,68.9577,68.9497,68.9577,706774.0
2020-12-28 13:00:00,87.17,87.18,87.15,87.15,684542.0,68.9577,68.9656,68.9418,68.9418,684542.0
2020-12-28 13:30:00,87.16,87.17,87.12,87.13,1439791.0,68.9497,68.9577,68.9181,68.926,1439791.0
2020-12-28 14:00:00,87.12,87.13,87.08,87.11,820391.0,68.9181,68.926,68.8865,68.9102,820391.0
2020-12-28 14:30:00,87.11,87.14,87.1,87.12,947269.0,68.9102,68.9339,68.9023,68.9181,947269.0
2020-12-28 15:00:00,87.12,87.13,87.08,87.09,2195389.0,68.9181,68.926,68.8865,68.8944,2195389.0
2020-12-28 15:30:00,87.09,87.15,87.04,87.15,2827458.0,68.8944,68.9418,68.8548,68.9418,2827458.0
2020-12-29 09:30:00,87.31,87.31,87.19,87.22,1301868.0,69.0684,69.0684,68.9735,68.9972,1301868.0
2020-12-29 10:00:00,87.22,87.27,87.17,87.2,1961346.0,68.9972,69.0368,68.9577,68.9814,1961346.0
2020-12-29 10:30:00,87.2,87.26,87.2,87.23,1232788.0,68.9814,69.0289,68.9814,69.0051,1232788.0
2020-12-29 11:00:00,87.22,87.23,87.17,87.19,968457.0,68.9972,69.0051,68.9577,68.9735,968457.0
2020-12-29 11:30:00,87.19,87.19,87.13,87.14,666787.0,68.9735,68.9735,68.926,68.9339,666787.0
2020-12-29 12:00:00,87.14,87.14,87.09,87.13,901532.0,68.9339,68.9339,68.8944,68.926,901532.0
2020-12-29 12:30:00,87.13,87.14,87.03,87.09,817518.0,68.926,68.9339,68.8469,68.8944,817518.0
2020-12-29 13:00:00,87.09,87.12,87.05,87.11,532652.0,68.8944,68.9181,68.8627,68.9102,532652.0
2020-12-29 13:30:00,87.11,87.13,87.09,87.12,726884.0,68.9102,68.926,68.8944,68.9181,726884.0
2020-12-29 14:00:00,87.11,87.12,87.07,87.09,1158748.0,68.9102,68.9181,68.8786,68.8944,1158748.0
2020-12-29 14:30:00,87.09,87.13,87.07,87.08,658879.0,68.8944,68.926,68.8786,68.8865,658879.0
2020-12-29 15:00:00,87.08,87.14,87.05,87.14,731635.0,68.8865,68.9339,68.8627,68.9339,731635.0
2020-12-29 15:30:00,87.14,87.14,87.06,87.08,2426665.0,68.9339,68.9339,68.8706,68.8865,2426665.0
2020-12-30 09:30:00,87.08,87.19,87.08,87.17,1079653.0,68.8865,68.9735,68.8865,68.9577,1079653.0
2020-12-30 10:00:00,87.17,87.2,87.13,87.2,1042330.0,68.9577,68.9814,68.926,68.9814,1042330.0
2020-12-30 10:30:00,87.2,87.22,87.17,87.21,716899.0,68.9814,68.9972,68.9577,68.9893,716899.0
2020-12-30 11:00:00,87.21,87.24,87.2,87.22,943805.0,68.9893,69.013,68.9814,68.9972,943805.0
2020-12-30 11:30:00,87.22,87.25,87.21,87.23,491060.0,68.9972,69.0209,68.9893,69.0051,491060.0
2020-12-30 12:00:00,87.23,87.28,87.23,87.28,777541.0,69.0051,69.0447,69.0051,69.0447,777541.0
2020-12-30 12:30:00,87.27,87.27,87.23,87.23,417124.0,69.0368,69.0368,69.0051,69.0051,417124.0
2020-12-30 13:00:00,87.23,87.26,87.23,87.24,519059.0,69.0051,69.0289,69.0051,69.013,519059.0
2020-12-30 13:30:00,87.24,87.25,87.22,87.25,492554.0,69.013,69.0209,68.9972,69.0209,492554.0
2020-12-30 14:00:00,87.25,87.25,87.21,87.25,434140.0,69.0209,69.0209,68.9893,69.0209,434140.0
2020-12-30 14:30:00,87.25,87.25,87.18,87.19,655539.0,69.0209,69.0209,68.9656,68.9735,655539.0
2020-12-30 15:00:00,87.19,87.22,87.18,87.2,803646.0,68.9735,68.9972,68.9656,68.9814,803646.0
2020-12-30 15:30:00,87.2,87.23,87.18,87.23,3698497.0,68.9814,69.0051,68.9656,69.0051,3698497.0
2020-12-31 09:30:00,87.21,87.25,87.17,87.23,1105299.0,68.9893,69.0209,68.9577,69.0051,1105299.0
2020-12-31 10:00:00,87.23,87.27,87.22,87.24,901625.0,69.0051,69.0368,68.9972,69.013,901625.0
2020-12-31 10:30:00,87.23,87.25,87.22,87.25,520460.0,69.0051,69.0209,68.9972,69.0209,520460.0
2020-12-31 11:00:00,87.25,87.27,87.23,87.24,343966.0,69.0209,69.0368,69.0051,69.013,343966.0
2020-12-31 11:30:00,87.24,87.25,87.21,87.22,755921.0,69.013,69.0209,68.9893,68.9972,755921.0
2020-12-31 12:00:00,87.22,87.25,87.22,87.24,386595.0,68.9972,69.0209,68.9972,69.013,386595.0
2020-12-31 12:30:00,87.24,87.24,87.23,87.23,270185.0,69.013,69.013,69.0051,69.0051,270185.0
2020-12-31 13:00:00,87.23,87.24,87.21,87.22,888083.0,69.0051,69.013,68.9893,68.9972,888083.0
2020-12-31 13:30:00,87.22,87.22,87.18,87.2,592119.0,68.9972,68.9972,68.9656,68.9814,592119.0
2020-12-31 14:00:00,87.2,87.24,87.17,87.23,802373.0,68.9814,69.013,68.9577,69.0051,802373.0
2020-12-31 14:30:00,87.24,87.25,87.19,87.2,763228.0,69.013,69.0209,68.9735,68.9814,763228.0
2020-12-31 15:00:00,87.2,87.33,87.19,87.33,1125025.0,68.9814,69.0842,68.9735,69.0842,1125025.0
2020-12-31 15:30:00,87.32,87.34,87.29,87.31,1896164.0,69.0763,69.0921,69.0526,69.0684,1896164.0
2021-01-04 09:30:00,87.4,87.4,87.13,87.17,2685762.0,69.1396,69.1396,68.926,68.9577,2685762.0
2021-01-04 10:00:00,87.17,87.19,87.04,87.06,2059702.0,68.9577,68.9735,68.8548,68.8706,2059702.0
2021-01-04 10:30:00,87.06,87.08,86.93,86.97,2993803.0,68.8706,68.8865,68.7678,68.7994,2993803.0
2021-01-04 11:00:00,86.96,87.0,86.87,86.99,2466737.0,68.7915,68.8232,68.7203,68.8153,2466737.0
2021-01-04 11:30:00,86.98,87.01,86.93,86.94,971687.0,68.8074,68.8311,68.7678,68.7757,971687.0
2021-01-04 12:00:00,86.94,87.0,86.88,86.99,2506190.0,68.7757,68.8232,68.7282,68.8153,2506190.0
2021-01-04 12:30:00,86.99,87.01,86.89,86.98,1503752.0,68.8153,68.8311,68.7362,68.8074,1503752.0
2021-01-04 13:00:00,86.98,87.07,86.98,87.04,1242026.0,68.8074,68.8786,68.8074,68.8548,1242026.0
2021-01-04 13:30:00,87.05,87.06,86.97,87.04,1157153.0,68.8627,68.8706,68.7994,68.8548,1157153.0
2021-01-04 14:00:00,87.04,87.08,87.01,87.06,1364515.0,68.8548,68.8865,68.8311,68.8706,1364515.0
2021-01-04 14:30:00,87.05,87.12,87.0,87.11,1454888.0,68.8627,68.9181,68.8232,68.9102,1454888.0
2021-01-04 15:00:00,87.12,87.13,87.05,87.1,2399411.0,68.9181,68.926,68.8627,68.9023,2399411.0
2021-01-04 15:30:00,87.11,87.2,87.08,87.1,7671488.0,68.9102,68.9814,68.8865,68.9023,7671488.0
2021-01-05 09:30:00,87.02,87.11,86.98,86.99,2767758.0,68.839,68.9102,68.8074,68.8153,2767758.0
2021-01-05 10:00:00,86.99,87.13,86.98,87.12,2239911.0,68.8153,68.926,68.8074,68.9181,2239911.0
2021-01-05 10:30:00,87.12,87.13,87.03,87.06,2006525.0,68.9181,68.926,68.8469,68.8706,2006525.0
2021-01-05 11:00:00,87.06,87.11,87.01,87.06,1117296.0,68.8706,68.9102,68.8311,68.8706,1117296.0
2021-01-05 11:30:00,87.06,87.08,87.03,87.04,1828632.0,68.8706,68.8865,68.8469,68.8548,1828632.0
2021-01-05 12:00:00,87.05,87.11,87.04,87.08,540884.0,68.8627,68.9102,68.8548,68.8865,540884.0
2021-01-05 12:30:00,87.08,87.11,87.07,87.09,554564.0,68.8865,68.9102,68.8786,68.8944,554564.0
2021-01-05 13:00:00,87.09,87.12,87.06,87.06,975502.0,68.8944,68.9181,68.8706,68.8706,975502.0
2021-01-05 13:30:00,87.07,87.11,87.06,87.09,1074952.0,68.8786,68.9102,68.8706,68.8944,1074952.0
2021-01-05 14:00:00,87.09,87.21,87.09,87.2,1097524.0,68.8944,68.9893,68.8944,68.9814,1097524.0
2021-01-05 14:30:00,87.21,87.25,87.08,87.09,2945033.0,68.9893,69.0209,68.8865,68.8944,2945033.0
2021-01-05 15:00:00,87.09,87.13,87.04,87.05,1862470.0,68.8944,68.926,68.8548,68.8627,1862470.0
2021-01-05 15:30:00,87.04,87.17,87.03,87.12,4703153.0,68.8548,68.9577,68.8469,68.9181,4703153.0
2021-01-06 09:30:00,87.09,87.15,87.02,87.15,4072932.0,68.8944,68.9418,68.839,68.9418,4072932.0
2021-01-06 10:00:00,87.15,87.2,87.12,87.18,2100246.0,68.9418,68.9814,68.9181,68.9656,2100246.0
2021-01-06 10:30:00,87.18,87.28,87.18,87.25,3576505.0,68.9656,69.0447,68.9656,69.0209,3576505.0
2021-01-06 11:00:00,87.26,87.34,87.23,87.29,3379997.0,69.0289,69.0921,69.0051,69.0526,3379997.0
2021-01-06 11:30:00,87.29,87.3,87.22,87.23,1125953.0,69.0526,69.0605,68.9972,69.0051,1125953.0
2021-01-06 12:00:00,87.23,87.23,87.16,87.19,2279528.0,69.0051,69.0051,68.9497,68.9735,2279528.0
2021-01-06 12:30:00,87.19,87.22,87.18,87.2,1234098.0,68.9735,68.9972,68.9656,68.9814,1234098.0
2021-01-06 13:00:00,87.2,87.21,87.15,87.17,1510598.0,68.9814,68.9893,68.9418,68.9577,1510598.0
2021-01-06 13:30:00,87.17,87.23,87.16,87.23,484391.0,68.9577,69.0051,68.9497,69.0051,484391.0
2021-01-06 14:00:00,87.23,87.26,87.07,87.09,1565805.0,69.0051,69.0289,68.8786,68.8944,1565805.0
2021-01-06 14:30:00,87.08,87.16,86.98,87.09,2549730.0,68.8865,68.9497,68.8074,68.8944,2549730.0
2021-01-06 15:00:00,87.08,87.13,87.0,87.07,2239682.0,68.8865,68.926,68.8232,68.8786,2239682.0
2021-01-06 15:30:00,87.07,87.09,86.97,86.99,4738557.0,68.8786,68.8944,68.7994,68.8153,4738557.0
2021-01-07 09:30:00,87.18,87.32,87.14,87.31,2027847.0,68.9656,69.0763,68.9339,69.0684,2027847.0
2021-01-07 10:00:00,87.32,87.37,87.25,87.27,3185361.0,69.0763,69.1159,69.0209,69.0368,3185361.0
2021-01-07 10:30:00,87.27,87.29,87.24,87.26,1898024.0,69.0368,69.0526,69.013,69.0289,1898024.0
2021-01-07 11:00:00,87.27,87.28,87.14,87.15,1954094.0,69.0368,69.0447,68.9339,68.9418,1954094.0
2021-01-07 11:30:00,87.15,87.21,87.14,87.16,1538530.0,68.9418,68.9893,68.9339,68.9497,1538530.0
2021-01-07 12:00:00,87.16,87.16,87.13,87.14,1150649.0,68.9497,68.9497,68.926,68.9339,1150649.0
2021-01-07 12:30:00,87.14,87.27,87.13,87.27,1563631.0,68.9339,69.0368,68.926,69.0368,1563631.0
2021-01-07 13:00:00,87.27,87.32,87.22,87.31,2344531.0,69.0368,69.0763,68.9972,69.0684,2344531.0
2021-01-07 13:30:00,87.32,87.34,87.26,87.29,821670.0,69.0763,69.0921,69.0289,69.0526,821670.0
2021-01-07 14:00:00,87.29,87.3,87.28,87.3,457426.0,69.0526,69.0605,69.0447,69.0605,457426.0
2021-01-07 14:30:00,87.29,87.33,87.29,87.33,1147293.0,69.0526,69.0842,69.0526,69.0842,1147293.0
2021-01-07 15:00:00,87.34,87.35,87.28,87.3,1235529.0,69.0921,69.1001,69.0447,69.0605,1235529.0
2021-01-07 15:30:00,87.3,87.31,87.24,87.25,2963429.0,69.0605,69.0684,69.013,69.0209,2963429.0
2021-01-08 09:30:00,87.35,87.36,87.27,87.33,1490668.0,69.1001,69.108,69.0368,69.0842,1490668.0
2021-01-08 10:00:00,87.33,87.38,87.23,87.23,2879925.0,69.0842,69.1238,69.0051,69.0051,2879925.0
2021-01-08 10:30:00,87.23,87.33,87.23,87.31,2439110.0,69.0051,69.0842,69.0051,69.0684,2439110.0
2021-01-08 11:00:00,87.31,87.33,87.23,87.26,1353327.0,69.0684,69.0842,69.0051,69.0289,1353327.0
2021-01-08 11:30:00,87.26,87.27,87.21,87.27,1569341.0,69.0289,69.0368,68.9893,69.0368,1569341.0
2021-01-08 12:00:00,87.27,87.29,87.22,87.28,833848.0,69.0368,69.0526,68.9972,69.0447,833848.0
2021-01-08 12:30:00,87.28,87.31,87.25,87.26,1324474.0,69.0447,69.0684,69.0209,69.0289,1324474.0
2021-01-08 13:00:00,87.26,87.27,87.14,87.19,2352272.0,69.0289,69.0368,68.9339,68.9735,2352272.0
2021-01-08 13:30:00,87.19,87.24,87.14,87.23,3271932.0,68.9735,69.013,68.9339,69.0051,3271932.0
2021-01-08 14:00:00,87.23,87.27,87.2,87.26,1452485.0,69.0051,69.0368,68.9814,69.0289,1452485.0
2021-01-08 14:30:00,87.27,87.34,87.25,87.3,802927.0,69.0368,69.0921,69.0209,69.0605,802927.0
2021-01-08 15:00:00,87.31,87.38,87.3,87.33,1214478.0,69.0684,69.1238,69.0605,69.0842,1214478.0
2021-01-08 15:30:00,87.33,87.38,87.3,87.37,2290555.0,69.0842,69.1238,69.0605,69.1159,2290555.0
2021-01-11 09:30:00,87.06,87.13,87.01,87.11,3156144.0,68.8706,68.926,68.8311,68.9102,3156144.0
2021-01-11 10:00:00,87.11,87.17,87.1,87.14,931149.0,68.9102,68.9577,68.9023,68.9339,931149.0
2021-01-11 10:30:00,87.14,87.17,87.07,87.12,997187.0,68.9339,68.9577,68.8786,68.9181,997187.0
2021-01-11 11:00:00,87.12,87.13,87.04,87.11,878431.0,68.9181,68.926,68.8548,68.9102,878431.0
2021-01-11 11:30:00,87.12,87.12,87.08,87.09,636862.0,68.9181,68.9181,68.8865,68.8944,636862.0
2021-01-11 12:00:00,87.09,87.1,87.06,87.08,865033.0,68.8944,68.9023,68.8706,68.8865,865033.0
2021-01-11 12:30:00,87.08,87.12,87.05,87.08,2026847.0,68.8865,68.9181,68.8627,68.8865,2026847.0
2021-01-11 13:00:00,87.08,87.12,87.02,87.03,1245777.0,68.8865,68.9181,68.839,68.8469,1245777.0
2021-01-11 13:30:00,87.03,87.05,86.98,87.02,1119645.0,68.8469,68.8627,68.8074,68.839,1119645.0
2021-01-11 14:00:00,87.02,87.06,86.96,86.97,1288246.0,68.839,68.8706,68.7915,68.7994,1288246.0
2021-01-11 14:30:00,86.97,86.98,86.91,86.97,2380483.0,68.7994,68.8074,68.752,68.7994,2380483.0
2021-01-11 15:00:00,86.97,86.98,86.89,86.9,2195440.0,68.7994,68.8074,68.7362,68.7441,2195440.0
2021-01-11 15:30:00,86.9,86.98,86.89,86.91,4315265.0,68.7441,68.8074,68.7362,68.752,4315265.0
2021-01-12 09:30:00,86.89,86.89,86.79,86.83,2245584.0,68.7362,68.7362,68.6571,68.6887,2245584.0
2021-01-12 10:00:00,86.84,86.94,86.81,86.92,4120157.0,68.6966,68.7757,68.6729,68.7599,4120157.0
2021-01-12 10:30:00,86.92,86.94,86.87,86.88,2093066.0,68.7599,68.7757,68.7203,68.7282,2093066.0
2021-01-12 11:00:00,86.87,86.92,86.86,86.91,1999293.0,68.7203,68.7599,68.7124,68.752,1999293.0
2021-01-12 11:30:00,86.91,86.94,86.86,86.88,6804777.0,68.752,68.7757,68.7124,68.7282,6804777.0
2021-01-12 12:00:00,86.88,86.89,86.79,86.85,2107951.0,68.7282,68.7362,68.6571,68.7045,2107951.0
2021-01-12 12:30:00,86.85,86.91,86.83,86.9,1500180.0,68.7045,68.752,68.6887,68.7441,1500180.0
2021-01-12 13:00:00,86.89,86.93,86.89,86.92,1076139.0,68.7362,68.7678,68.7362,68.7599,1076139.0
2021-01-12 13:30:00,86.92,86.99,86.9,86.9,1754813.0,68.7599,68.8153,68.7441,68.7441,1754813.0
2021-01-12 14:00:00,86.91,86.99,86.9,86.98,1016031.0,68.752,68.8153,68.7441,68.8074,1016031.0
2021-01-12 14:30:00,86.99,87.01,86.94,87.0,1202440.0,68.8153,68.8311,68.7757,68.8232,1202440.0
2021-01-12 15:00:00,87.0,87.07,86.99,87.05,1483216.0,68.8232,68.8786,68.8153,68.8627,1483216.0
2021-01-12 15:30:00,87.05,87.07,87.0,87.03,3859834.0,68.8627,68.8786,68.8232,68.8469,3859834.0
2021-01-13 09:30:00,86.98,87.15,86.95,87.12,2315666.0,68.8074,68.9418,68.7836,68.9181,2315666.0
2021-01-13 10:00:00,87.12,87.26,87.08,87.23,2205268.0,68.9181,69.0289,68.8865,69.0051,2205268.0
2021-01-13 10:30:00,87.23,87.27,87.16,87.23,3912623.0,69.0051,69.0368,68.9497,69.0051,3912623.0
2021-01-13 11:00:00,87.24,87.25,87.17,87.2,3122951.0,69.013,69.0209,68.9577,68.9814,3122951.0
2021-01-13 11:30:00,87.2,87.24,87.19,87.22,2619744.0,68.9814,69.013,68.9735,68.9972,2619744.0
2021-01-13 12:00:00,87.22,87.22,87.18,87.21,1210253.0,68.9972,68.9972,68.9656,68.9893,1210253.0
2021-01-13 12:30:00,87.21,87.25,87.19,87.23,1474824.0,68.9893,69.0209,68.9735,69.0051,1474824.0
2021-01-13 13:00:00,87.23,87.3,87.22,87.28,908993.0,69.0051,69.0605,68.9972,69.0447,908993.0
2021-01-13 13:30:00,87.28,87.28,87.24,87.26,1030663.0,69.0447,69.0447,69.013,69.0289,1030663.0
2021-01-13 14:00:00,87.26,87.31,87.23,87.27,2177474.0,69.0289,69.0684,69.0051,69.0368,2177474.0
2021-01-13 14:30:00,87.27,87.29,87.2,87.23,1201127.0,69.0368,69.0526,68.9814,69.0051,1201127.0
2021-01-13 15:00:00,87.23,87.24,87.18,87.19,1245251.0,69.0051,69.013,68.9656,68.9735,1245251.0
2021-01-13 15:30:00,87.18,87.29,87.18,87.26,2827753.0,68.9656,69.0526,68.9656,69.0289,2827753.0
2021-01-14 09:30:00,87.27,87.32,87.22,87.24,1771088.0,69.0368,69.0763,68.9972,69.013,1771088.0
2021-01-14 10:00:00,87.24,87.29,87.23,87.24,2958026.0,69.013,69.0526,69.0051,69.013,2958026.0
2021-01-14 10:30:00,87.24,87.27,87.24,87.24,1162691.0,69.013,69.0368,69.013,69.013,1162691.0
2021-01-14 11:00:00,87.25,87.29,87.24,87.27,1386128.0,69.0209,69.0526,69.013,69.0368,1386128.0
2021-01-14 11:30:00,87.26,87.29,87.25,87.27,1723956.0,69.0289,69.0526,69.0209,69.0368,1723956.0
2021-01-14 12:00:00,87.27,87.3,87.26,87.27,661433.0,69.0368,69.0605,69.0289,69.0368,661433.0
2021-01-14 12:30:00,87.28,87.34,87.22,87.31,1151807.0,69.0447,69.0921,68.9972,69.0684,1151807.0
2021-01-14 13:00:00,87.32,87.38,87.3,87.32,1787517.0,69.0763,69.1238,69.0605,69.0763,1787517.0
2021-01-14 13:30:00,87.32,87.37,87.31,87.32,2098052.0,69.0763,69.1159,69.0684,69.0763,2098052.0
2021-01-14 14:00:00,87.32,87.35,87.29,87.31,873877.0,69.0763,69.1001,69.0526,69.0684,873877.0
2021-01-14 14:30:00,87.32,87.32,87.28,87.31,1508612.0,69.0763,69.0763,69.0447,69.0684,1508612.0
2021-01-14 15:00:00,87.31,87.33,87.22,87.25,1338461.0,69.0684,69.0842,68.9972,69.0209,1338461.0
2021-01-14 15:30:00,87.24,87.29,87.22,87.23,2172573.0,69.013,69.0526,68.9972,69.0051,2172573.0
2021-01-15 09:30:00,87.14,87.24,87.1,87.23,3094547.0,68.9339,69.013,68.9023,69.0051,3094547.0
2021-01-15 10:00:00,87.23,87.24,87.05,87.09,2898220.0,69.0051,69.013,68.8627,68.8944,2898220.0
2021-01-15 10:30:00,87.09,87.18,87.08,87.15,1081048.0,68.8944,68.9656,68.8865,68.9418,1081048.0
2021-01-15 11:00:00,87.16,87.22,87.11,87.22,1206860.0,68.9497,68.9972,68.9102,68.9972,1206860.0
2021-01-15 11:30:00,87.22,87.22,87.15,87.19,1349230.0,68.9972,68.9972,68.9418,68.9735,1349230.0
2021-01-15 12:00:00,87.19,87.21,87.15,87.2,926666.0,68.9735,68.9893,68.9418,68.9814,926666.0
2021-01-15 12:30:00,87.2,87.22,87.18,87.2,740626.0,68.9814,68.9972,68.9656,68.9814,740626.0
2021-01-15 13:00:00,87.2,87.27,87.18,87.2,1875222.0,68.9814,69.0368,68.9656,68.9814,1875222.0
2021-01-15 13:30:00,87.2,87.23,87.17,87.22,1050194.0,68.9814,69.0051,68.9577,68.9972,1050194.0
2021-01-15 14:00:00,87.22,87.23,87.18,87.2,1089126.0,68.9972,69.0051,68.9656,68.9814,1089126.0
2021-01-15 14:30:00,87.2,87.24,87.19,87.2,1441493.0,68.9814,69.013,68.9735,68.9814,1441493.0
2021-01-15 15:00:00,87.21,87.22,87.17,87.2,2147923.0,68.9893,68.9972,68.9577,68.9814,2147923.0
2021-01-15 15:30:00,87.2,87.2,87.07,87.1,6657365.0,68.9814,68.9814,68.8786,68.9023,6657365.0
2021-01-19 09:30:00,87.35,87.38,87.16,87.2,3335067.0,69.1001,69.1238,68.9497,68.9814,3335067.0
2021-01-19 10:00:00,87.2,87.22,87.14,87.21,3494719.0,68.9814,68.9972,68.9339,68.9893,3494719.0
2021-01-19 10:30:00,87.21,87.27,87.2,87.25,879199.0,68.9893,69.0368,68.9814,69.0209,879199.0
2021-01-19 11:00:00,87.25,87.27,87.21,87.25,1351864.0,69.0209,69.0368,68.9893,69.0209,1351864.0
2021-01-19 11:30:00,87.24,87.27,87.23,87.27,923380.0,69.013,69.0368,69.0051,69.0368,923380.0
2021-01-19 12:00:00,87.26,87.28,87.26,87.27,796983.0,69.0289,69.0447,69.0289,69.0368,796983.0
2021-01-19 12:30:00,87.27,87.29,87.24,87.29,1446637.0,69.0368,69.0526,69.013,69.0526,1446637.0
2021-01-19 13:00:00,87.29,87.3,87.27,87.28,789013.0,69.0526,69.0605,69.0368,69.0447,789013.0
2021-01-19 13:30:00,87.28,87.35,87.27,87.33,874391.0,69.0447,69.1001,69.0368,69.0842,874391.0
2021-01-19 14:00:00,87.34,87.37,87.33,87.35,1088357.0,69.0921,69.1159,69.0842,69.1001,1088357.0
2021-01-19 14:30:00,87.35,87.35,87.31,87.31,1135761.0,69.1001,69.1001,69.0684,69.0684,1135761.0
2021-01-19 15:00:00,87.31,87.36,87.31,87.33,1232425.0,69.0684,69.108,69.0684,69.0842,1232425.0
2021-01-19 15:30:00,87.33,87.35,87.3,87.34,2954241.0,69.0842,69.1001,69.0605,69.0921,2954241.0
2021-01-20 09:30:00,87.62,87.62,87.52,87.53,2224008.0,69.3136,69.3136,69.2345,69.2424,2224008.0
2021-01-20 10:00:00,87.53,87.6,87.52,87.54,2266396.0,69.2424,69.2978,69.2345,69.2504,2266396.0
2021-01-20 10:30:00,87.54,87.54,87.45,87.45,1219519.0,69.2504,69.2504,69.1792,69.1792,1219519.0
2021-01-20 11:00:00,87.45,87.47,87.42,87.44,1021931.0,69.1792,69.195,69.1554,69.1712,1021931.0
2021-01-20 11:30:00,87.44,87.47,87.42,87.45,839012.0,69.1712,69.195,69.1554,69.1792,839012.0
2021-01-20 12:00:00,87.45,87.48,87.44,87.45,779696.0,69.1792,69.2029,69.1712,69.1792,779696.0
2021-01-20 12:30:00,87.45,87.46,87.43,87.44,727703.0,69.1792,69.1871,69.1633,69.1712,727703.0
2021-01-20 13:00:00,87.44,87.46,87.4,87.43,1356348.0,69.1712,69.1871,69.1396,69.1633,1356348.0
2021-01-20 13:30:00,87.43,87.44,87.37,87.4,728076.0,69.1633,69.1712,69.1159,69.1396,728076.0
2021-01-20 14:00:00,87.4,87.43,87.37,87.42,791234.0,69.1396,69.1633,69.1159,69.1554,791234.0
2021-01-20 14:30:00,87.42,87.49,87.42,87.46,1182677.0,69.1554,69.2108,69.1554,69.1871,1182677.0
2021-01-20 15:00:00,87.46,87.49,87.45,87.47,1118574.0,69.1871,69.2108,69.1792,69.195,1118574.0
2021-01-20 15:30:00,87.47,87.52,87.44,87.5,4005829.0,69.195,69.2345,69.1712,69.2187,4005829.0
2021-01-21 09:30:00,87.47,87.5,87.38,87.4,2540254.0,69.195,69.2187,69.1238,69.1396,2540254.0
2021-01-21 10:00:00,87.4,87.47,87.39,87.43,1634031.0,69.1396,69.195,69.1317,69.1633,1634031.0
2021-01-21 10:30:00,87.44,87.44,87.39,87.43,1943955.0,69.1712,69.1712,69.1317,69.1633,1943955.0
2021-01-21 11:00:00,87.43,87.45,87.39,87.44,1382048.0,69.1633,69.1792,69.1317,69.1712,1382048.0
2021-01-21 11:30:00,87.44,87.47,87.41,87.46,1506787.0,69.1712,69.195,69.1475,69.1871,1506787.0
2021-01-21 12:00:00,87.47,87.48,87.42,87.42,924470.0,69.195,69.2029,69.1554,69.1554,924470.0
2021-01-21 12:30:00,87.42,87.44,87.42,87.44,905945.0,69.1554,69.1712,69.1554,69.1712,905945.0
2021-01-21 13:00:00,87.44,87.47,87.43,87.45,559094.0,69.1712,69.195,69.1633,69.1792,559094.0
2021-01-21 13:30:00,87.46,87.49,87.45,87.48,526213.0,69.1871,69.2108,69.1792,69.2029,526213.0
2021-01-21 14:00:00,87.47,87.56,87.47,87.54,859172.0,69.195,69.2662,69.195,69.2504,859172.0
2021-01-21 14:30:00,87.54,87.57,87.51,87.52,538686.0,69.2504,69.2741,69.2266,69.2345,538686.0
2021-01-21 15:00:00,87.52,87.52,87.49,87.51,641069.0,69.2345,69.2345,69.2108,69.2266,641069.0
2021-01-21 15:30:00,87.5,87.51,87.46,87.46,2517591.0,69.2187,69.2266,69.1871,69.1871,2517591.0
2021-01-22 09:30:00,87.28,87.3,87.18,87.29,4455229.0,69.0447,69.0605,68.9656,69.0526,4455229.0
2021-01-22 10:00:00,87.3,87.36,87.25,87.26,1432011.0,69.0605,69.108,69.0209,69.0289,1432011.0
2021-01-22 10:30:00,87.26,87.3,87.24,87.29,1015005.0,69.0289,69.0605,69.013,69.0526,1015005.0
2021-01-22 11:00:00,87.28,87.34,87.27,87.29,1602971.0,69.0447,69.0921,69.0368,69.0526,1602971.0
2021-01-22 11:30:00,87.29,87.37,87.28,87.37,1466739.0,69.0526,69.1159,69.0447,69.1159,1466739.0
2021-01-22 12:00:00,87.37,87.39,87.33,87.35,763441.0,69.1159,69.1317,69.0842,69.1001,763441.0
2021-01-22 12:30:00,87.36,87.38,87.34,87.36,217735.0,69.108,69.1238,69.0921,69.108,217735.0
2021-01-22 13:00:00,87.37,87.37,87.3,87.34,1037693.0,69.1159,69.1159,69.0605,69.0921,1037693.0
2021-01-22 13:30:00,87.33,87.35,87.31,87.32,529855.0,69.0842,69.1001,69.0684,69.0763,529855.0
2021-01-22 14:00:00,87.32,87.33,87.28,87.29,1454929.0,69.0763,69.0842,69.0447,69.0526,1454929.0
2021-01-22 14:30:00,87.29,87.31,87.29,87.3,919824.0,69.0526,69.0684,69.0526,69.0605,919824.0
2021-01-22 15:00:00,87.3,87.31,87.28,87.31,3698007.0,69.0605,69.0684,69.0447,69.0684,3698007.0
2021-01-22 15:30:00,87.31,87.31,87.28,87.3,2913455.0,69.0684,69.0684,69.0447,69.0605,2913455.0
2021-01-25 09:30:00,87.3,87.32,87.2,87.21,1668369.0,69.0605,69.0763,68.9814,68.9893,1668369.0
2021-01-25 10:00:00,87.21,87.27,87.21,87.25,2301001.0,68.9893,69.0368,68.9893,69.0209,2301001.0
2021-01-25 10:30:00,87.25,87.26,87.19,87.19,1945447.0,69.0209,69.0289,68.9735,68.9735,1945447.0
2021-01-25 11:00:00,87.19,87.19,87.03,87.14,4020202.0,68.9735,68.9735,68.8469,68.9339,4020202.0
2021-01-25 11:30:00,87.14,87.23,87.11,87.22,1550550.0,68.9339,69.0051,68.9102,68.9972,1550550.0
2021-01-25 12:00:00,87.22,87.25,87.17,87.19,1660221.0,68.9972,69.0209,68.9577,68.9735,1660221.0
2021-01-25 12:30:00,87.18,87.29,87.18,87.28,766825.0,68.9656,69.0526,68.9656,69.0447,766825.0
2021-01-25 13:00:00,87.28,87.33,87.25,87.27,2888005.0,69.0447,69.0842,69.0209,69.0368,2888005.0
2021-01-25 13:30:00,87.27,87.29,87.24,87.28,1695742.0,69.0368,69.0526,69.013,69.0447,1695742.0
2021-01-25 14:00:00,87.28,87.32,87.25,87.31,2008741.0,69.0447,69.0763,69.0209,69.0684,2008741.0
2021-01-25 14:30:00,87.3,87.31,87.26,87.28,975672.0,69.0605,69.0684,69.0289,69.0447,975672.0
2021-01-25 15:00:00,87.27,87.28,87.21,87.27,1166713.0,69.0368,69.0447,68.9893,69.0368,1166713.0
2021-01-25 15:30:00,87.28,87.34,87.27,87.31,3004110.0,69.0447,69.0921,69.0368,69.0684,3004110.0
2021-01-26 09:30:00,87.29,87.3,87.24,87.26,1685459.0,69.0526,69.0605,69.013,69.0289,1685459.0
2021-01-26 10:00:00,87.26,87.28,87.2,87.25,10383170.0,69.0289,69.0447,68.9814,69.0209,10383170.0
2021-01-26 10:30:00,87.25,87.29,87.22,87.28,1703098.0,69.0209,69.0526,68.9972,69.0447,1703098.0
2021-01-26 11:00:00,87.28,87.32,87.24,87.25,1647195.0,69.0447,69.0763,69.013,69.0209,1647195.0
2021-01-26 11:30:00,87.25,87.27,87.21,87.24,1476811.0,69.0209,69.0368,68.9893,69.013,1476811.0
2021-01-26 12:00:00,87.23,87.26,87.23,87.25,503009.0,69.0051,69.0289,69.0051,69.0209,503009.0
2021-01-26 12:30:00,87.26,87.27,87.23,87.27,618590.0,69.0289,69.0368,69.0051,69.0368,618590.0
2021-01-26 13:00:00,87.27,87.32,87.26,87.31,652558.0,69.0368,69.0763,69.0289,69.0684,652558.0
2021-01-26 13:30:00,87.31,87.33,87.3,87.3,1218088.0,69.0684,69.0842,69.0605,69.0605,1218088.0
2021-01-26 14:00:00,87.3,87.31,87.27,87.29,2383953.0,69.0605,69.0684,69.0368,69.0526,2383953.0
2021-01-26 14:30:00,87.29,87.3,87.25,87.27,1083539.0,69.0526,69.0605,69.0209,69.0368,1083539.0
2021-01-26 15:00:00,87.27,87.3,87.24,87.29,1890272.0,69.0368,69.0605,69.013,69.0526,1890272.0
2021-01-26 15:30:00,87.29,87.3,87.18,87.2,5388671.0,69.0526,69.0605,68.9656,68.9814,5388671.0
2021-01-27 09:30:00,87.02,87.03,86.81,86.96,7735688.0,68.839,68.8469,68.6729,68.7915,7735688.0
2021-01-27 10:00:00,86.97,87.09,86.95,87.06,3106180.0,68.7994,68.8944,68.7836,68.8706,3106180.0
2021-01-27 10:30:00,87.06,87.18,87.03,87.16,3553082.0,68.8706,68.9656,68.8469,68.9497,3553082.0
2021-01-27 11:00:00,87.17,87.17,87.06,87.08,2058854.0,68.9577,68.9577,68.8706,68.8865,2058854.0
2021-01-27 11:30:00,87.08,87.09,87.0,87.0,1054546.0,68.8865,68.8944,68.8232,68.8232,1054546.0
2021-01-27 12:00:00,87.0,87.12,86.99,87.11,1111745.0,68.8232,68.9181,68.8153,68.9102,1111745.0
2021-01-27 12:30:00,87.11,87.19,87.07,87.19,2627136.0,68.9102,68.9735,68.8786,68.9735,2627136.0
2021-01-27 13:00:00,87.19,87.21,87.12,87.17,2223184.0,68.9735,68.9893,68.9181,68.9577,2223184.0
2021-01-27 13:30:00,87.16,87.17,87.13,87.15,1212037.0,68.9497,68.9577,68.926,68.9418,1212037.0
2021-01-27 14:00:00,87.16,87.22,87.09,87.09,2166642.0,68.9497,68.9972,68.8944,68.8944,2166642.0
2021-01-27 14:30:00,87.09,87.12,87.01,87.05,3300568.0,68.8944,68.9181,68.8311,68.8627,3300568.0
2021-01-27 15:00:00,87.05,87.1,86.97,86.98,3413901.0,68.8627,68.9023,68.7994,68.8074,3413901.0
2021-01-27 15:30:00,86.98,87.02,86.9,86.98,8131727.0,68.8074,68.839,68.7441,68.8074,8131727.0
2021-01-28 09:30:00,87.16,87.33,87.14,87.21,3157218.0,68.9497,69.0842,68.9339,68.9893,3157218.0
2021-01-28 10:00:00,87.22,87.4,87.21,87.29,3835711.0,68.9972,69.1396,68.9893,69.0526,3835711.0
2021-01-28 10:30:00,87.29,87.38,87.26,87.36,2808280.0,69.0526,69.1238,69.0289,69.108,2808280.0
2021-01-28 11:00:00,87.36,87.47,87.35,87.38,2695693.0,69.108,69.195,69.1001,69.1238,2695693.0
2021-01-28 11:30:00,87.39,87.46,87.36,87.45,1836147.0,69.1317,69.1871,69.108,69.1792,1836147.0
2021-01-28 12:00:00,87.45,87.49,87.4,87.42,1427174.0,69.1792,69.2108,69.1396,69.1554,1427174.0
2021-01-28 12:30:00,87.42,87.44,87.4,87.41,1155390.0,69.1554,69.1712,69.1396,69.1475,1155390.0
2021-01-28 13:00:00,87.4,87.44,87.36,87.36,1658093.0,69.1396,69.1712,69.108,69.108,1658093.0
2021-01-28 13:30:00,87.37,87.41,87.36,87.37,2004901.0,69.1159,69.1475,69.108,69.1159,2004901.0
2021-01-28 14:00:00,87.38,87.4,87.28,87.29,1317170.0,69.1238,69.1396,69.0447,69.0526,1317170.0
2021-01-28 14:30:00,87.29,87.31,87.26,87.31,1793950.0,69.0526,69.0684,69.0289,69.0684,1793950.0
2021-01-28 15:00:00,87.31,87.31,87.22,87.23,1148463.0,69.0684,69.0684,68.9972,69.0051,1148463.0
2021-01-28 15:30:00,87.23,87.26,87.17,87.19,6606469.0,69.0051,69.0289,68.9577,68.9735,6606469.0
2021-01-29 09:30:00,87.13,87.28,87.06,87.28,4480206.0,68.926,69.0447,68.8706,69.0447,4480206.0
2021-01-29 10:00:00,87.28,87.35,87.22,87.34,2205971.0,69.0447,69.1001,68.9972,69.0921,2205971.0
2021-01-29 10:30:00,87.34,87.37,87.29,87.36,2142039.0,69.0921,69.1159,69.0526,69.108,2142039.0
2021-01-29 11:00:00,87.36,87.37,87.19,87.21,2149824.0,69.108,69.1159,68.9735,68.9893,2149824.0
2021-01-29 11:30:00,87.2,87.25,87.19,87.2,2225081.0,68.9814,69.0209,68.9735,68.9814,2225081.0
2021-01-29 12:00:00,87.2,87.22,87.09,87.11,1991303.0,68.9814,68.9972,68.8944,68.9102,1991303.0
2021-01-29 12:30:00,87.11,87.14,86.98,87.02,1846191.0,68.9102,68.9339,68.8074,68.839,1846191.0
2021-01-29 13:00:00,87.02,87.1,86.97,87.09,1800207.0,68.839,68.9023,68.7994,68.8944,1800207.0
2021-01-29 13:30:00,87.09,87.11,87.01,87.03,1929561.0,68.8944,68.9102,68.8311,68.8469,1929561.0
2021-01-29 14:00:00,87.03,87.12,87.02,87.06,1024132.0,68.8469,68.9181,68.839,68.8706,1024132.0
2021-01-29 14:30:00,87.06,87.14,87.0,87.11,2132382.0,68.8706,68.9339,68.8232,68.9102,2132382.0
2021-01-29 15:00:00,87.11,87.2,87.07,87.08,3515774.0,68.9102,68.9814,68.8786,68.8865,3515774.0
2021-01-29 15:30:00,87.08,87.09,86.89,86.97,6627799.0,68.8865,68.8944,68.7362,68.7994,6627799.0
2021-02-01 09:30:00,86.85,86.85,86.66,86.69,3058631.0,68.956,68.956,68.8052,68.829,3058631.0
2021-02-01 10:00:00,86.68,86.81,86.65,86.76,3605458.0,68.8211,68.9243,68.7972,68.8846,3605458.0
2021-02-01 10:30:00,86.76,86.81,86.7,86.72,2169942.0,68.8846,68.9243,68.8369,68.8528,2169942.0
2021-02-01 11:00:00,86.72,86.82,86.71,86.8,1382411.0,68.8528,68.9322,68.8449,68.9163,1382411.0
2021-02-01 11:30:00,86.8,86.9,86.8,86.84,1216648.0,68.9163,68.9957,68.9163,68.9481,1216648.0
2021-02-01 12:00:00,86.84,86.87,86.83,86.84,1078122.0,68.9481,68.9719,68.9402,68.9481,1078122.0
2021-02-01 12:30:00,86.84,86.85,86.81,86.84,660172.0,68.9481,68.956,68.9243,68.9481,660172.0
2021-02-01 13:00:00,86.85,86.9,86.84,86.89,676410.0,68.956,68.9957,68.9481,68.9878,676410.0
2021-02-01 13:30:00,86.89,86.91,86.85,86.91,844196.0,68.9878,69.0037,68.956,69.0037,844196.0
2021-02-01 14:00:00,86.91,86.97,86.9,86.96,678739.0,69.0037,69.0513,68.9957,69.0434,678739.0
2021-02-01 14:30:00,86.95,86.97,86.92,86.93,948232.0,69.0354,69.0513,69.0116,69.0196,948232.0
2021-02-01 15:00:00,86.92,86.97,86.89,86.91,1504625.0,69.0116,69.0513,68.9878,69.0037,1504625.0
2021-02-01 15:30:00,86.91,86.93,86.86,86.91,4915998.0,69.0037,69.0196,68.964,69.0037,4915998.0
2021-02-02 09:30:00,87.16,87.2,87.12,87.17,2103687.0,69.2022,69.2339,69.1704,69.2101,2103687.0
2021-02-02 10:00:00,87.17,87.26,87.14,87.15,2295261.0,69.2101,69.2816,69.1863,69.1942,2295261.0
2021-02-02 10:30:00,87.14,87.21,87.14,87.2,1448790.0,69.1863,69.2419,69.1863,69.2339,1448790.0
2021-02-02 11:00:00,87.2,87.24,87.17,87.19,1946580.0,69.2339,69.2657,69.2101,69.226,1946580.0
2021-02-02 11:30:00,87.19,87.2,87.16,87.17,1314018.0,69.226,69.2339,69.2022,69.2101,1314018.0
2021-02-02 12:00:00,87.17,87.18,87.12,87.13,953576.0,69.2101,69.218,69.1704,69.1783,953576.0
2021-02-02 12:30:00,87.12,87.14,87.11,87.12,669645.0,69.1704,69.1863,69.1625,69.1704,669645.0
2021-02-02 13:00:00,87.12,87.13,87.09,87.11,1016152.0,69.1704,69.1783,69.1466,69.1625,1016152.0
2021-02-02 13:30:00,87.11,87.15,87.11,87.14,659293.0,69.1625,69.1942,69.1625,69.1863,659293.0
2021-02-02 14:00:00,87.14,87.19,87.14,87.19,558227.0,69.1863,69.226,69.1863,69.226,558227.0
2021-02-02 14:30:00,87.19,87.24,87.18,87.22,1254065.0,69.226,69.2657,69.218,69.2498,1254065.0
2021-02-02 15:00:00,87.23,87.24,87.21,87.23,765905.0,69.2577,69.2657,69.2419,69.2577,765905.0
2021-02-02 15:30:00,87.22,87.23,87.14,87.16,3745240.0,69.2498,69.2577,69.1863,69.2022,3745240.0
2021-02-03 09:30:00,87.2,87.31,87.17,87.3,1979361.0,69.2339,69.3213,69.2101,69.3133,1979361.0
2021-02-03 10:00:00,87.3,87.32,87.22,87.22,2703621.0,69.3133,69.3292,69.2498,69.2498,2703621.0
2021-02-03 10:30:00,87.22,87.3,87.18,87.28,2447381.0,69.2498,69.3133,69.218,69.2974,2447381.0
2021-02-03 11:00:00,87.28,87.34,87.27,87.32,1963209.0,69.2974,69.3451,69.2895,69.3292,1963209.0
2021-02-03 11:30:00,87.33,87.36,87.3,87.33,1014730.0,69.3371,69.361,69.3133,69.3371,1014730.0
2021-02-03 12:00:00,87.33,87.33,87.28,87.29,578718.0,69.3371,69.3371,69.2974,69.3054,578718.0
2021-02-03 12:30:00,87.29,87.32,87.26,87.3,675709.0,69.3054,69.3292,69.2816,69.3133,675709.0
2021-02-03 13:00:00,87.3,87.32,87.29,87.32,217034.0,69.3133,69.3292,69.3054,69.3292,217034.0
2021-02-03 13:30:00,87.31,87.36,87.31,87.34,1567263.0,69.3213,69.361,69.3213,69.3451,1567263.0
2021-02-03 14:00:00,87.34,87.36,87.29,87.3,1685653.0,69.3451,69.361,69.3054,69.3133,1685653.0
2021-02-03 14:30:00,87.3,87.31,87.26,87.27,1018079.0,69.3133,69.3213,69.2816,69.2895,1018079.0
2021-02-03 15:00:00,87.26,87.3,87.22,87.23,840065.0,69.2816,69.3133,69.2498,69.2577,840065.0
2021-02-03 15:30:00,87.23,87.25,87.2,87.22,2897403.0,69.2577,69.2736,69.2339,69.2498,2897403.0
2021-02-04 09:30:00,87.35,87.43,87.33,87.42,1983448.0,69.353,69.4165,69.3371,69.4086,1983448.0
2021-02-04 10:00:00,87.42,87.44,87.38,87.39,1454377.0,69.4086,69.4245,69.3768,69.3848,1454377.0
2021-02-04 10:30:00,87.39,87.42,87.37,87.41,2182072.0,69.3848,69.4086,69.3689,69.4007,2182072.0
2021-02-04 11:00:00,87.41,87.44,87.34,87.35,1670308.0,69.4007,69.4245,69.3451,69.353,1670308.0
2021-02-04 11:30:00,87.35,87.36,87.31,87.36,2001187.0,69.353,69.361,69.3213,69.361,2001187.0
2021-02-04 12:00:00,87.36,87.4,87.35,87.39,369226.0,69.361,69.3927,69.353,69.3848,369226.0
2021-02-04 12:30:00,87.39,87.4,87.37,87.38,416271.0,69.3848,69.3927,69.3689,69.3768,416271.0
2021-02-04 13:00:00,87.38,87.42,87.38,87.4,495322.0,69.3768,69.4086,69.3768,69.3927,495322.0
2021-02-04 13:30:00,87.4,87.47,87.4,87.45,830052.0,69.3927,69.4483,69.3927,69.4324,830052.0
2021-02-04 14:00:00,87.45,87.46,87.44,87.45,484072.0,69.4324,69.4404,69.4245,69.4324,484072.0
2021-02-04 14:30:00,87.45,87.46,87.44,87.45,656201.0,69.4324,69.4404,69.4245,69.4324,656201.0
2021-02-04 15:00:00,87.45,87.45,87.36,87.38,2316092.0,69.4324,69.4324,69.361,69.3768,2316092.0
2021-02-04 15:30:00,87.38,87.41,87.37,87.39,3649009.0,69.3768,69.4007,69.3689,69.3848,3649009.0
2021-02-05 09:30:00,87.63,87.65,87.53,87.56,2102655.0,69.5753,69.5912,69.4959,69.5198,2102655.0
2021-02-05 10:00:00,87.56,87.57,87.48,87.52,1722905.0,69.5198,69.5277,69.4562,69.488,1722905.0
2021-02-05 10:30:00,87.52,87.59,87.51,87.57,765828.0,69.488,69.5436,69.4801,69.5277,765828.0
2021-02-05 11:00:00,87.56,87.57,87.52,87.54,785178.0,69.5198,69.5277,69.488,69.5039,785178.0
2021-02-05 11:30:00,87.55,87.58,87.52,87.53,942491.0,69.5118,69.5356,69.488,69.4959,942491.0
2021-02-05 12:00:00,87.52,87.56,87.51,87.56,760397.0,69.488,69.5198,69.4801,69.5198,760397.0
2021-02-05 12:30:00,87.56,87.58,87.55,87.57,926373.0,69.5198,69.5356,69.5118,69.5277,926373.0
2021-02-05 13:00:00,87.57,87.58,87.54,87.55,761572.0,69.5277,69.5356,69.5039,69.5118,761572.0
2021-02-05 13:30:00,87.55,87.55,87.53,87.53,536653.0,69.5118,69.5118,69.4959,69.4959,536653.0
2021-02-05 14:00:00,87.53,87.56,87.51,87.54,1173158.0,69.4959,69.5198,69.4801,69.5039,1173158.0
2021-02-05 14:30:00,87.54,87.55,87.49,87.51,953501.0,69.5039,69.5118,69.4642,69.4801,953501.0
2021-02-05 15:00:00,87.51,87.52,87.5,87.5,630679.0,69.4801,69.488,69.4721,69.4721,630679.0
2021-02-05 15:30:00,87.5,87.52,87.47,87.52,2856958.0,69.4721,69.488,69.4483,69.488,2856958.0
2021-02-08 09:30:00,87.59,87.69,87.56,87.66,1408745.0,69.5436,69.623,69.5198,69.5991,1408745.0
2021-02-08 10:00:00,87.67,87.68,87.63,87.66,1732935.0,69.6071,69.615,69.5753,69.5991,1732935.0
2021-02-08 10:30:00,87.66,87.69,87.64,87.66,831026.0,69.5991,69.623,69.5833,69.5991,831026.0
2021-02-08 11:00:00,87.66,87.66,87.62,87.64,717552.0,69.5991,69.5991,69.5674,69.5833,717552.0
2021-02-08 11:30:00,87.64,87.66,87.6,87.65,361170.0,69.5833,69.5991,69.5515,69.5912,361170.0
2021-02-08 12:00:00,87.65,87.69,87.63,87.67,642474.0,69.5912,69.623,69.5753,69.6071,642474.0
2021-02-08 12:30:00,87.68,87.69,87.65,87.66,499617.0,69.615,69.623,69.5912,69.5991,499617.0
2021-02-08 13:00:00,87.66,87.68,87.65,87.67,383574.0,69.5991,69.615,69.5912,69.6071,383574.0
2021-02-08 13:30:00,87.67,87.68,87.66,87.67,481156.0,69.6071,69.615,69.5991,69.6071,481156.0
2021-02-08 14:00:00,87.68,87.74,87.67,87.74,579424.0,69.615,69.6627,69.6071,69.6627,579424.0
2021-02-08 14:30:00,87.73,87.74,87.7,87.72,641685.0,69.6547,69.6627,69.6309,69.6468,641685.0
2021-02-08 15:00:00,87.72,87.72,87.7,87.72,436577.0,69.6468,69.6468,69.6309,69.6468,436577.0
2021-02-08 15:30:00,87.72,87.77,87.7,87.76,2744503.0,69.6468,69.6865,69.6309,69.6785,2744503.0
2021-02-09 09:30:00,87.65,87.73,87.63,87.7,1281984.0,69.5912,69.6547,69.5753,69.6309,1281984.0
2021-02-09 10:00:00,87.7,87.72,87.68,87.69,522681.0,69.6309,69.6468,69.615,69.623,522681.0
2021-02-09 10:30:00,87.69,87.71,87.67,87.69,1396518.0,69.623,69.6388,69.6071,69.623,1396518.0
2021-02-09 11:00:00,87.68,87.69,87.63,87.67,1345284.0,69.615,69.623,69.5753,69.6071,1345284.0
2021-02-09 11:30:00,87.67,87.69,87.65,87.67,495525.0,69.6071,69.623,69.5912,69.6071,495525.0
2021-02-09 12:00:00,87.67,87.72,87.67,87.69,881951.0,69.6071,69.6468,69.6071,69.623,881951.0
2021-02-09 12:30:00,87.69,87.71,87.66,87.7,706183.0,69.623,69.6388,69.5991,69.6309,706183.0
2021-02-09 13:00:00,87.7,87.71,87.66,87.67,538927.0,69.6309,69.6388,69.5991,69.6071,538927.0
2021-02-09 13:30:00,87.67,87.7,87.65,87.67,508834.0,69.6071,69.6309,69.5912,69.6071,508834.0
2021-02-09 14:00:00,87.67,87.7,87.67,87.69,496990.0,69.6071,69.6309,69.6071,69.623,496990.0
2021-02-09 14:30:00,87.68,87.69,87.68,87.68,440618.0,69.615,69.623,69.615,69.615,440618.0
2021-02-09 15:00:00,87.69,87.69,87.64,87.66,732794.0,69.623,69.623,69.5833,69.5991,732794.0
2021-02-09 15:30:00,87.66,87.66,87.57,87.6,2862994.0,69.5991,69.5991,69.5277,69.5515,2862994.0
2021-02-10 09:30:00,87.62,87.65,87.59,87.59,2253355.0,69.5674,69.5912,69.5436,69.5436,2253355.0
2021-02-10 10:00:00,87.6,87.63,87.5,87.53,2946881.0,69.5515,69.5753,69.4721,69.4959,2946881.0
2021-02-10 10:30:00,87.53,87.58,87.47,87.58,1772421.0,69.4959,69.5356,69.4483,69.5356,1772421.0
2021-02-10 11:00:00,87.58,87.6,87.52,87.55,532887.0,69.5356,69.5515,69.488,69.5118,532887.0
2021-02-10 11:30:00,87.55,87.58,87.52,87.55,1003597.0,69.5118,69.5356,69.488,69.5118,1003597.0
2021-02-10 12:00:00,87.56,87.56,87.51,87.54,1728991.0,69.5198,69.5198,69.4801,69.5039,1728991.0
2021-02-10 12:30:00,87.53,87.58,87.52,87.58,567417.0,69.4959,69.5356,69.488,69.5356,567417.0
2021-02-10 13:00:00,87.57,87.6,87.57,87.59,251320.0,69.5277,69.5515,69.5277,69.5436,251320.0
2021-02-10 13:30:00,87.59,87.6,87.57,87.58,601158.0,69.5436,69.5515,69.5277,69.5356,601158.0
2021-02-10 14:00:00,87.58,87.64,87.57,87.64,952453.0,69.5356,69.5833,69.5277,69.5833,952453.0
2021-02-10 14:30:00,87.64,87.67,87.62,87.66,833552.0,69.5833,69.6071,69.5674,69.5991,833552.0
2021-02-10 15:00:00,87.66,87.68,87.61,87.62,627796.0,69.5991,69.615,69.5594,69.5674,627796.0
2021-02-10 15:30:00,87.62,87.63,87.58,87.59,2742534.0,69.5674,69.5753,69.5356,69.5436,2742534.0
2021-02-11 09:30:00,87.64,87.68,87.62,87.64,1168325.0,69.5833,69.615,69.5674,69.5833,1168325.0
2021-02-11 10:00:00,87.64,87.65,87.62,87.65,1043301.0,69.5833,69.5912,69.5674,69.5912,1043301.0
2021-02-11 10:30:00,87.65,87.67,87.63,87.65,1346430.0,69.5912,69.6071,69.5753,69.5912,1346430.0
2021-02-11 11:00:00,87.64,87.65,87.63,87.64,286508.0,69.5833,69.5912,69.5753,69.5833,286508.0
2021-02-11 11:30:00,87.64,87.65,87.62,87.64,559131.0,69.5833,69.5912,69.5674,69.5833,559131.0
2021-02-11 12:00:00,87.64,87.65,87.54,87.56,1346965.0,69.5833,69.5912,69.5039,69.5198,1346965.0
2021-02-11 12:30:00,87.55,87.6,87.54,87.59,921010.0,69.5118,69.5515,69.5039,69.5436,921010.0
2021-02-11 13:00:00,87.59,87.62,87.58,87.59,879503.0,69.5436,69.5674,69.5356,69.5436,879503.0
2021-02-11 13:30:00,87.59,87.63,87.59,87.6,632204.0,69.5436,69.5753,69.5436,69.5515,632204.0
2021-02-11 14:00:00,87.6,87.62,87.57,87.6,1004519.0,69.5515,69.5674,69.5277,69.5515,1004519.0
2021-02-11 14:30:00,87.6,87.63,87.59,87.6,1048131.0,69.5515,69.5753,69.5436,69.5515,1048131.0
2021-02-11 15:00:00,87.6,87.63,87.59,87.6,712351.0,69.5515,69.5753,69.5436,69.5515,712351.0
2021-02-11 15:30:00,87.61,87.64,87.59,87.64,2080252.0,69.5594,69.5833,69.5436,69.5833,2080252.0
2021-02-12 09:30:00,87.55,87.65,87.55,87.63,3395723.0,69.5118,69.5912,69.5118,69.5753,3395723.0
2021-02-12 10:00:00,87.62,87.63,87.62,87.62,887849.0,69.5674,69.5753,69.5674,69.5674,887849.0
2021-02-12 10:30:00,87.63,87.66,87.6,87.64,1086333.0,69.5753,69.5991,69.5515,69.5833,1086333.0
2021-02-12 11:00:00,87.64,87.66,87.62,87.66,1360765.0,69.5833,69.5991,69.5674,69.5991,1360765.0
2021-02-12 11:30:00,87.66,87.71,87.65,87.7,989580.0,69.5991,69.6388,69.5912,69.6309,989580.0
2021-02-12 12:00:00,87.7,87.74,87.7,87.73,470144.0,69.6309,69.6627,69.6309,69.6547,470144.0
2021-02-12 12:30:00,87.73,87.74,87.7,87.7,403505.0,69.6547,69.6627,69.6309,69.6309,403505.0
2021-02-12 13:00:00,87.7,87.72,87.69,87.7,1680238.0,69.6309,69.6468,69.623,69.6309,1680238.0
2021-02-12 13:30:00,87.7,87.72,87.68,87.69,414756.0,69.6309,69.6468,69.615,69.623,414756.0
2021-02-12 14:00:00,87.69,87.72,87.69,87.71,194427.0,69.623,69.6468,69.623,69.6388,194427.0
2021-02-12 14:30:00,87.71,87.73,87.69,87.72,464753.0,69.6388,69.6547,69.623,69.6468,464753.0
2021-02-12 15:00:00,87.73,87.77,87.72,87.77,618573.0,69.6547,69.6865,69.6468,69.6865,618573.0
2021-02-12 15:30:00,87.77,87.79,87.75,87.78,4425637.0,69.6865,69.7024,69.6706,69.6944,4425637.0
2021-02-16 09:30:00,87.73,87.74,87.64,87.67,2532236.0,69.6547,69.6627,69.5833,69.6071,2532236.0
2021-02-16 10:00:00,87.66,87.69,87.63,87.69,2047251.0,69.5991,69.623,69.5753,69.623,2047251.0
2021-02-16 10:30:00,87.69,87.7,87.62,87.67,880678.0,69.623,69.6309,69.5674,69.6071,880678.0
2021-02-16 11:00:00,87.67,87.68,87.59,87.61,633423.0,69.6071,69.615,69.5436,69.5594,633423.0
2021-02-16 11:30:00,87.61,87.65,87.57,87.62,1357102.0,69.5594,69.5912,69.5277,69.5674,1357102.0
2021-02-16 12:00:00,87.62,87.65,87.6,87.63,1187222.0,69.5674,69.5912,69.5515,69.5753,1187222.0
2021-02-16 12:30:00,87.63,87.65,87.61,87.63,454072.0,69.5753,69.5912,69.5594,69.5753,454072.0
2021-02-16 13:00:00,87.64,87.67,87.63,87.66,150469.0,69.5833,69.6071,69.5753,69.5991,150469.0
2021-02-16 13:30:00,87.66,87.66,87.62,87.62,786344.0,69.5991,69.5991,69.5674,69.5674,786344.0
2021-02-16 14:00:00,87.63,87.66,87.62,87.66,621800.0,69.5753,69.5991,69.5674,69.5991,621800.0
2021-02-16 14:30:00,87.66,87.67,87.6,87.64,361808.0,69.5991,69.6071,69.5515,69.5833,361808.0
2021-02-16 15:00:00,87.64,87.64,87.59,87.59,552458.0,69.5833,69.5833,69.5436,69.5436,552458.0
2021-02-16 15:30:00,87.59,87.62,87.57,87.61,3819595.0,69.5436,69.5674,69.5277,69.5594,3819595.0
2021-02-17 09:30:00,87.46,87.53,87.43,87.5,3866229.0,69.4404,69.4959,69.4165,69.4721,3866229.0
2021-02-17 10:00:00,87.5,87.53,87.48,87.48,1410932.0,69.4721,69.4959,69.4562,69.4562,1410932.0
2021-02-17 10:30:00,87.48,87.51,87.46,87.51,1972394.0,69.4562,69.4801,69.4404,69.4801,1972394.0
2021-02-17 11:00:00,87.51,87.52,87.44,87.48,1628622.0,69.4801,69.488,69.4245,69.4562,1628622.0
2021-02-17 11:30:00,87.48,87.49,87.46,87.49,1272942.0,69.4562,69.4642,69.4404,69.4642,1272942.0
2021-02-17 12:00:00,87.49,87.51,87.46,87.51,875753.0,69.4642,69.4801,69.4404,69.4801,875753.0
2021-02-17 12:30:00,87.51,87.54,87.5,87.54,668302.0,69.4801,69.5039,69.4721,69.5039,668302.0
2021-02-17 13:00:00,87.54,87.54,87.52,87.53,493695.0,69.5039,69.5039,69.488,69.4959,493695.0
2021-02-17 13:30:00,87.53,87.56,87.52,87.54,1299443.0,69.4959,69.5198,69.488,69.5039,1299443.0
2021-02-17 14:00:00,87.54,87.6,87.54,87.56,421097.0,69.5039,69.5515,69.5039,69.5198,421097.0
2021-02-17 14:30:00,87.56,87.57,87.54,87.55,614064.0,69.5198,69.5277,69.5039,69.5118,614064.0
2021-02-17 15:00:00,87.55,87.58,87.54,87.56,1274400.0,69.5118,69.5356,69.5039,69.5198,1274400.0
2021-02-17 15:30:00,87.56,87.6,87.55,87.6,1427137.0,69.5198,69.5515,69.5118,69.5515,1427137.0
2021-02-18 09:30:00,87.47,87.59,87.43,87.57,3985894.0,69.4483,69.5436,69.4165,69.5277,3985894.0
2021-02-18 10:00:00,87.56,87.58,87.39,87.42,2484026.0,69.5198,69.5356,69.3848,69.4086,2484026.0
2021-02-18 10:30:00,87.42,87.53,87.4,87.51,2076230.0,69.4086,69.4959,69.3927,69.4801,2076230.0
2021-02-18 11:00:00,87.51,87.52,87.48,87.5,1257344.0,69.4801,69.488,69.4562,69.4721,1257344.0
2021-02-18 11:30:00,87.5,87.51,87.43,87.44,1303519.0,69.4721,69.4801,69.4165,69.4245,1303519.0
2021-02-18 12:00:00,87.44,87.45,87.39,87.45,1587430.0,69.4245,69.4324,69.3848,69.4324,1587430.0
2021-02-18 12:30:00,87.45,87.47,87.43,87.46,1012498.0,69.4324,69.4483,69.4165,69.4404,1012498.0
2021-02-18 13:00:00,87.47,87.51,87.45,87.51,1802168.0,69.4483,69.4801,69.4324,69.4801,1802168.0
2021-02-18 13:30:00,87.51,87.51,87.48,87.48,613583.0,69.4801,69.4801,69.4562,69.4562,613583.0
2021-02-18 14:00:00,87.49,87.51,87.48,87.51,515160.0,69.4642,69.4801,69.4562,69.4801,515160.0
2021-02-18 14:30:00,87.51,87.52,87.5,87.51,1090353.0,69.4801,69.488,69.4721,69.4801,1090353.0
2021-02-18 15:00:00,87.51,87.55,87.5,87.53,2244711.0,69.4801,69.5118,69.4721,69.4959,2244711.0
2021-02-18 15:30:00,87.53,87.55,87.48,87.49,3101730.0,69.4959,69.5118,69.4562,69.4642,3101730.0
2021-02-19 09:30:00,87.63,87.63,87.54,87.58,2570104.0,69.5753,69.5753,69.5039,69.5356,2570104.0
2021-02-19 10:00:00,87.59,87.6,87.55,87.58,1879973.0,69.5436,69.5515,69.5118,69.5356,1879973.0
2021-02-19 10:30:00,87.58,87.6,87.56,87.59,1664949.0,69.5356,69.5515,69.5198,69.5436,1664949.0
2021-02-19 11:00:00,87.58,87.61,87.58,87.61,1260769.0,69.5356,69.5594,69.5356,69.5594,1260769.0
2021-02-19 11:30:00,87.61,87.62,87.57,87.59,1856660.0,69.5594,69.5674,69.5277,69.5436,1856660.0
2021-02-19 12:00:00,87.59,87.59,87.55,87.56,1096623.0,69.5436,69.5436,69.5118,69.5198,1096623.0
2021-02-19 12:30:00,87.55,87.56,87.51,87.53,1924278.0,69.5118,69.5198,69.4801,69.4959,1924278.0
2021-02-19 13:00:00,87.53,87.54,87.5,87.53,608612.0,69.4959,69.5039,69.4721,69.4959,608612.0
2021-02-19 13:30:00,87.53,87.53,87.48,87.5,1519512.0,69.4959,69.4959,69.4562,69.4721,1519512.0
2021-02-19 14:00:00,87.5,87.51,87.48,87.5,1427202.0,69.4721,69.4801,69.4562,69.4721,1427202.0
2021-02-19 14:30:00,87.5,87.52,87.48,87.51,1510787.0,69.4721,69.488,69.4562,69.4801,1510787.0
2021-02-19 15:00:00,87.52,87.54,87.49,87.5,861557.0,69.488,69.5039,69.4642,69.4721,861557.0
2021-02-19 15:30:00,87.5,87.53,87.49,87.5,2807038.0,69.4721,69.4959,69.4642,69.4721,2807038.0
2021-02-22 09:30:00,87.37,87.46,87.33,87.43,3439616.0,69.3689,69.4404,69.3371,69.4165,3439616.0
2021-02-22 10:00:00,87.44,87.46,87.38,87.4,1644774.0,69.4245,69.4404,69.3768,69.3927,1644774.0
2021-02-22 10:30:00,87.4,87.43,87.36,87.38,857138.0,69.3927,69.4165,69.361,69.3768,857138.0
2021-02-22 11:00:00,87.38,87.4,87.35,87.4,1811955.0,69.3768,69.3927,69.353,69.3927,1811955.0
2021-02-22 11:30:00,87.4,87.4,87.36,87.36,765515.0,69.3927,69.3927,69.361,69.361,765515.0
2021-02-22 12:00:00,87.37,87.37,87.34,87.36,1249510.0,69.3689,69.3689,69.3451,69.361,1249510.0
2021-02-22 12:30:00,87.37,87.41,87.35,87.4,3138076.0,69.3689,69.4007,69.353,69.3927,3138076.0
2021-02-22 13:00:00,87.39,87.41,87.39,87.41,594348.0,69.3848,69.4007,69.3848,69.4007,594348.0
2021-02-22 13:30:00,87.41,87.43,87.4,87.42,751224.0,69.4007,69.4165,69.3927,69.4086,751224.0
2021-02-22 14:00:00,87.42,87.43,87.4,87.41,477646.0,69.4086,69.4165,69.3927,69.4007,477646.0
2021-02-22 14:30:00,87.41,87.41,87.38,87.38,853858.0,69.4007,69.4007,69.3768,69.3768,853858.0
2021-02-22 15:00:00,87.39,87.39,87.3,87.3,1459842.0,69.3848,69.3848,69.3133,69.3133,1459842.0
2021-02-22 15:30:00,87.3,87.33,87.23,87.24,4489765.0,69.3133,69.3371,69.2577,69.2657,4489765.0
2021-02-23 09:30:00,87.19,87.19,87.01,87.11,4677724.0,69.226,69.226,69.0831,69.1625,4677724.0
2021-02-23 10:00:00,87.11,87.23,87.09,87.17,3869415.0,69.1625,69.2577,69.1466,69.2101,3869415.0
2021-02-23 10:30:00,87.18,87.27,87.15,87.24,1919665.0,69.218,69.2895,69.1942,69.2657,1919665.0
2021-02-23 11:00:00,87.25,87.29,87.22,87.24,1643065.0,69.2736,69.3054,69.2498,69.2657,1643065.0
2021-02-23 11:30:00,87.25,87.29,87.21,87.24,1354684.0,69.2736,69.3054,69.2419,69.2657,1354684.0
2021-02-23 12:00:00,87.24,87.26,87.2,87.25,1315712.0,69.2657,69.2816,69.2339,69.2736,1315712.0
2021-02-23 12:30:00,87.26,87.28,87.19,87.23,859771.0,69.2816,69.2974,69.226,69.2577,859771.0
2021-02-23 13:00:00,87.22,87.34,87.21,87.34,1440925.0,69.2498,69.3451,69.2419,69.3451,1440925.0
2021-02-23 13:30:00,87.34,87.34,87.3,87.31,587851.0,69.3451,69.3451,69.3133,69.3213,587851.0
2021-02-23 14:00:00,87.32,87.35,87.31,87.34,570157.0,69.3292,69.353,69.3213,69.3451,570157.0
2021-02-23 14:30:00,87.34,87.41,87.32,87.39,1189489.0,69.3451,69.4007,69.3292,69.3848,1189489.0
2021-02-23 15:00:00,87.39,87.51,87.38,87.49,1877515.0,69.3848,69.4801,69.3768,69.4642,1877515.0
2021-02-23 15:30:00,87.5,87.51,87.45,87.45,1913753.0,69.4721,69.4801,69.4324,69.4324,1913753.0
2021-02-24 09:30:00,87.31,87.35,87.23,87.31,4408805.0,69.3213,69.353,69.2577,69.3213,4408805.0
2021-02-24 10:00:00,87.31,87.38,87.27,87.38,1404860.0,69.3213,69.3768,69.2895,69.3768,1404860.0
2021-02-24 10:30:00,87.38,87.41,87.29,87.36,1136185.0,69.3768,69.4007,69.3054,69.361,1136185.0
2021-02-24 11:00:00,87.36,87.42,87.35,87.42,1219761.0,69.361,69.4086,69.353,69.4086,1219761.0
2021-02-24 11:30:00,87.42,87.44,87.39,87.44,516101.0,69.4086,69.4245,69.3848,69.4245,516101.0
2021-02-24 12:00:00,87.44,87.46,87.42,87.46,220775.0,69.4245,69.4404,69.4086,69.4404,220775.0
2021-02-24 12:30:00,87.45,87.51,87.45,87.45,668539.0,69.4324,69.4801,69.4324,69.4324,668539.0
2021-02-24 13:00:00,87.45,87.46,87.41,87.44,844856.0,69.4324,69.4404,69.4007,69.4245,844856.0
2021-02-24 13:30:00,87.44,87.49,87.43,87.49,1228060.0,69.4245,69.4642,69.4165,69.4642,1228060.0
2021-02-24 14:00:00,87.49,87.49,87.43,87.44,471962.0,69.4642,69.4642,69.4165,69.4245,471962.0
2021-02-24 14:30:00,87.44,87.45,87.42,87.43,838700.0,69.4245,69.4324,69.4086,69.4165,838700.0
2021-02-24 15:00:00,87.43,87.48,87.42,87.48,620367.0,69.4165,69.4562,69.4086,69.4562,620367.0
2021-02-24 15:30:00,87.48,87.51,87.45,87.51,3476877.0,69.4562,69.4801,69.4324,69.4801,3476877.0
2021-02-25 09:30:00,87.33,87.42,87.27,87.28,2917004.0,69.3371,69.4086,69.2895,69.2974,2917004.0
2021-02-25 10:00:00,87.28,87.29,87.22,87.23,2633102.0,69.2974,69.3054,69.2498,69.2577,2633102.0
2021-02-25 10:30:00,87.23,87.23,87.07,87.11,7121605.0,69.2577,69.2577,69.1307,69.1625,7121605.0
2021-02-25 11:00:00,87.11,87.17,87.1,87.12,2858988.0,69.1625,69.2101,69.1545,69.1704,2858988.0
2021-02-25 11:30:00,87.12,87.12,87.03,87.08,2154561.0,69.1704,69.1704,69.0989,69.1386,2154561.0
2021-02-25 12:00:00,87.08,87.09,87.03,87.05,2304543.0,69.1386,69.1466,69.0989,69.1148,2304543.0
2021-02-25 12:30:00,87.05,87.05,86.92,86.95,4826051.0,69.1148,69.1148,69.0116,69.0354,4826051.0
2021-02-25 13:00:00,86.95,86.96,86.82,86.91,6849926.0,69.0354,69.0434,68.9322,69.0037,6849926.0
2021-02-25 13:30:00,86.91,87.01,86.89,86.97,3071516.0,69.0037,69.0831,68.9878,69.0513,3071516.0
2021-02-25 14:00:00,86.97,87.11,86.95,87.1,2767019.0,69.0513,69.1625,69.0354,69.1545,2767019.0
2021-02-25 14:30:00,87.1,87.1,86.92,86.93,2400832.0,69.1545,69.1545,69.0116,69.0196,2400832.0
2021-02-25 15:00:00,86.94,86.95,86.69,86.73,5561282.0,69.0275,69.0354,68.829,68.8608,5561282.0
2021-02-25 15:30:00,86.73,86.83,86.6,86.72,8022198.0,68.8608,68.9402,68.7575,68.8528,8022198.0
2021-02-26 09:30:00,86.88,86.92,86.74,86.75,4624984.0,68.9799,69.0116,68.8687,68.8766,4624984.0
2021-02-26 10:00:00,86.75,86.75,86.4,86.41,2425518.0,68.8766,68.8766,68.5987,68.6067,2425518.0
2021-02-26 10:30:00,86.43,86.82,86.43,86.76,5595623.0,68.6226,68.9322,68.6226,68.8846,5595623.0
2021-02-26 11:00:00,86.76,86.82,86.7,86.7,2096190.0,68.8846,68.9322,68.8369,68.8369,2096190.0
2021-02-26 11:30:00,86.7,86.83,86.7,86.75,2690391.0,68.8369,68.9402,68.8369,68.8766,2690391.0
2021-02-26 12:00:00,86.75,86.89,86.73,86.8,2761032.0,68.8766,68.9878,68.8608,68.9163,2761032.0
2021-02-26 12:30:00,86.81,86.84,86.77,86.78,902854.0,68.9243,68.9481,68.8925,68.9005,902854.0
2021-02-26 13:00:00,86.78,86.79,86.71,86.77,1020167.0,68.9005,68.9084,68.8449,68.8925,1020167.0
2021-02-26 13:30:00,86.78,86.78,86.62,86.66,1907418.0,68.9005,68.9005,68.7734,68.8052,1907418.0
2021-02-26 14:00:00,86.66,86.67,86.56,86.61,1707353.0,68.8052,68.8131,68.7258,68.7655,1707353.0
2021-02-26 14:30:00,86.61,86.69,86.59,86.64,1544968.0,68.7655,68.829,68.7496,68.7893,1544968.0
2021-02-26 15:00:00,86.64,86.73,86.63,86.66,2215512.0,68.7893,68.8608,68.7814,68.8052,2215512.0
2021-02-26 15:30:00,86.66,86.72,86.51,86.52,5649320.0,68.8052,68.8528,68.6861,68.694,5649320.0
2021-03-01 09:30:00,86.67,86.71,86.56,86.7,4333465.0,69.0555,69.0874,68.9679,69.0794,4333465.0
2021-03-01 10:00:00,86.7,86.81,86.66,86.78,1626080.0,69.0794,69.1671,69.0476,69.1432,1626080.0
2021-03-01 10:30:00,86.78,86.98,86.75,86.95,2886715.0,69.1432,69.3025,69.1193,69.2786,2886715.0
2021-03-01 11:00:00,86.95,87.04,86.91,86.93,3862586.0,69.2786,69.3503,69.2468,69.2627,3862586.0
2021-03-01 11:30:00,86.92,87.01,86.9,87.0,1891426.0,69.2547,69.3264,69.2388,69.3185,1891426.0
2021-03-01 12:00:00,86.98,87.07,86.95,87.02,3016463.0,69.3025,69.3742,69.2786,69.3344,3016463.0
2021-03-01 12:30:00,87.02,87.03,86.97,87.0,1342430.0,69.3344,69.3424,69.2946,69.3185,1342430.0
2021-03-01 13:00:00,87.0,87.0,86.86,86.95,2985663.0,69.3185,69.3185,69.2069,69.2786,2985663.0
2021-03-01 13:30:00,86.95,87.06,86.95,87.05,1736674.0,69.2786,69.3663,69.2786,69.3583,1736674.0
2021-03-01 14:00:00,87.05,87.14,87.03,87.14,1961965.0,69.3583,69.43,69.3424,69.43,1961965.0
2021-03-01 14:30:00,87.14,87.16,87.1,87.15,1892518.0,69.43,69.446,69.3981,69.438,1892518.0
2021-03-01 15:00:00,87.14,87.16,87.1,87.14,1337132.0,69.43,69.446,69.3981,69.43,1337132.0
2021-03-01 15:30:00,87.14,87.15,87.05,87.12,6118834.0,69.43,69.438,69.3583,69.4141,6118834.0
2021-03-02 09:30:00,87.15,87.16,87.0,87.03,2341989.0,69.438,69.446,69.3185,69.3424,2341989.0
2021-03-02 10:00:00,87.04,87.06,86.94,86.94,1232545.0,69.3503,69.3663,69.2707,69.2707,1232545.0
2021-03-02 10:30:00,86.93,87.03,86.93,87.02,1968776.0,69.2627,69.3424,69.2627,69.3344,1968776.0
2021-03-02 11:00:00,87.01,87.04,86.96,87.03,1585990.0,69.3264,69.3503,69.2866,69.3424,1585990.0
2021-03-02 11:30:00,87.03,87.03,86.97,87.02,1105496.0,69.3424,69.3424,69.2946,69.3344,1105496.0
2021-03-02 12:00:00,87.03,87.05,87.01,87.04,654581.0,69.3424,69.3583,69.3264,69.3503,654581.0
2021-03-02 12:30:00,87.04,87.06,87.03,87.04,900568.0,69.3503,69.3663,69.3424,69.3503,900568.0
2021-03-02 13:00:00,87.05,87.07,87.04,87.05,634785.0,69.3583,69.3742,69.3503,69.3583,634785.0
2021-03-02 13:30:00,87.05,87.08,87.04,87.06,721463.0,69.3583,69.3822,69.3503,69.3663,721463.0
2021-03-02 14:00:00,87.06,87.08,87.01,87.02,1441587.0,69.3663,69.3822,69.3264,69.3344,1441587.0
2021-03-02 14:30:00,87.02,87.08,87.01,87.05,672982.0,69.3344,69.3822,69.3264,69.3583,672982.0
2021-03-02 15:00:00,87.06,87.08,86.99,87.0,771265.0,69.3663,69.3822,69.3105,69.3185,771265.0
2021-03-02 15:30:00,86.99,87.0,86.94,86.96,3826101.0,69.3105,69.3185,69.2707,69.2866,3826101.0
2021-03-03 09:30:00,86.84,86.91,86.69,86.7,2912072.0,69.191,69.2468,69.0715,69.0794,2912072.0
2021-03-03 10:00:00,86.7,86.78,86.65,86.73,5383299.0,69.0794,69.1432,69.0396,69.1033,5383299.0
2021-03-03 10:30:00,86.73,86.83,86.69,86.81,1887985.0,69.1033,69.183,69.0715,69.1671,1887985.0
2021-03-03 11:00:00,86.8,86.83,86.78,86.81,1115593.0,69.1591,69.183,69.1432,69.1671,1115593.0
2021-03-03 11:30:00,86.81,86.82,86.74,86.75,885842.0,69.1671,69.1751,69.1113,69.1193,885842.0
2021-03-03 12:00:00,86.74,86.75,86.71,86.72,907619.0,69.1113,69.1193,69.0874,69.0954,907619.0
2021-03-03 12:30:00,86.73,86.77,86.7,86.73,1030233.0,69.1033,69.1352,69.0794,69.1033,1030233.0
2021-03-03 13:00:00,86.73,86.81,86.72,86.79,1239353.0,69.1033,69.1671,69.0954,69.1511,1239353.0
2021-03-03 13:30:00,86.79,86.79,86.71,86.75,1873809.0,69.1511,69.1511,69.0874,69.1193,1873809.0
2021-03-03 14:00:00,86.75,86.78,86.7,86.75,1318751.0,69.1193,69.1432,69.0794,69.1193,1318751.0
2021-03-03 14:30:00,86.74,86.79,86.68,86.79,2504656.0,69.1113,69.1511,69.0635,69.1511,2504656.0
2021-03-03 15:00:00,86.79,86.81,86.73,86.79,1754088.0,69.1511,69.1671,69.1033,69.1511,1754088.0
2021-03-03 15:30:00,86.79,86.81,86.69,86.7,3182398.0,69.1511,69.1671,69.0715,69.0794,3182398.0
2021-03-04 09:30:00,86.75,86.93,86.7,86.75,2866946.0,69.1193,69.2627,69.0794,69.1193,2866946.0
2021-03-04 10:00:00,86.75,86.76,86.63,86.69,2271394.0,69.1193,69.1272,69.0237,69.0715,2271394.0
2021-03-04 10:30:00,86.7,86.85,86.67,86.82,2207417.0,69.0794,69.199,69.0555,69.1751,2207417.0
2021-03-04 11:00:00,86.82,86.91,86.81,86.84,966469.0,69.1751,69.2468,69.1671,69.191,966469.0
2021-03-04 11:30:00,86.85,86.94,86.82,86.9,1139472.0,69.199,69.2707,69.1751,69.2388,1139472.0
2021-03-04 12:00:00,86.9,86.95,86.67,86.73,1780559.0,69.2388,69.2786,69.0555,69.1033,1780559.0
2021-03-04 12:30:00,86.73,86.75,86.5,86.52,5047910.0,69.1033,69.1193,68.9201,68.936,5047910.0
2021-03-04 13:00:00,86.53,86.56,86.37,86.48,4028194.0,68.944,68.9679,68.8165,68.9042,4028194.0
2021-03-04 13:30:00,86.48,86.51,86.09,86.1,4489242.0,68.9042,68.9281,68.5934,68.6014,4489242.0
2021-03-04 14:00:00,86.09,86.44,86.08,86.44,4217807.0,68.5934,68.8723,68.5854,68.8723,4217807.0
2021-03-04 14:30:00,86.44,86.52,86.33,86.48,4514603.0,68.8723,68.936,68.7846,68.9042,4514603.0
2021-03-04 15:00:00,86.48,86.5,86.31,86.36,2394933.0,68.9042,68.9201,68.7687,68.8085,2394933.0
2021-03-04 15:30:00,86.36,86.48,86.34,86.36,6019651.0,68.8085,68.9042,68.7926,68.8085,6019651.0
2021-03-05 09:30:00,86.49,86.54,86.29,86.37,3666549.0,68.9121,68.952,68.7528,68.8165,3666549.0
2021-03-05 10:00:00,86.38,86.39,86.19,86.2,5483501.0,68.8245,68.8324,68.6731,68.6811,5483501.0
2021-03-05 10:30:00,86.2,86.27,86.12,86.24,4186350.0,68.6811,68.7368,68.6173,68.7129,4186350.0
2021-03-05 11:00:00,86.24,86.25,86.1,86.15,5155267.0,68.7129,68.7209,68.6014,68.6412,5155267.0
2021-03-05 11:30:00,86.15,86.25,86.09,86.25,2304316.0,68.6412,68.7209,68.5934,68.7209,2304316.0
2021-03-05 12:00:00,86.25,86.38,86.23,86.38,1548998.0,68.7209,68.8245,68.705,68.8245,1548998.0
2021-03-05 12:30:00,86.38,86.42,86.33,86.39,2524867.0,68.8245,68.8563,68.7846,68.8324,2524867.0
2021-03-05 13:00:00,86.39,86.47,86.31,86.44,1997668.0,68.8324,68.8962,68.7687,68.8723,1997668.0
2021-03-05 13:30:00,86.44,86.48,86.37,86.42,2237127.0,68.8723,68.9042,68.8165,68.8563,2237127.0
2021-03-05 14:00:00,86.42,86.59,86.36,86.57,2115527.0,68.8563,68.9918,68.8085,68.9759,2115527.0
2021-03-05 14:30:00,86.57,86.62,86.51,86.56,2039213.0,68.9759,69.0157,68.9281,68.9679,2039213.0
2021-03-05 15:00:00,86.56,86.67,86.55,86.67,2318997.0,68.9679,69.0555,68.9599,69.0555,2318997.0
2021-03-05 15:30:00,86.67,86.72,86.58,86.61,6577864.0,69.0555,69.0954,68.9838,69.0077,6577864.0
2021-03-08 09:30:00,86.56,86.64,86.43,86.51,4759166.0,68.9679,69.0316,68.8643,68.9281,4759166.0
2021-03-08 10:00:00,86.51,86.6,86.45,86.52,1881547.0,68.9281,68.9998,68.8802,68.936,1881547.0
2021-03-08 10:30:00,86.53,86.57,86.45,86.49,2624447.0,68.944,68.9759,68.8802,68.9121,2624447.0
2021-03-08 11:00:00,86.5,86.54,86.38,86.4,3941438.0,68.9201,68.952,68.8245,68.8404,3941438.0
2021-03-08 11:30:00,86.4,86.41,86.32,86.34,1916098.0,68.8404,68.8484,68.7767,68.7926,1916098.0
2021-03-08 12:00:00,86.34,86.4,86.32,86.37,741512.0,68.7926,68.8404,68.7767,68.8165,741512.0
2021-03-08 12:30:00,86.37,86.39,86.34,86.36,1155266.0,68.8165,68.8324,68.7926,68.8085,1155266.0
2021-03-08 13:00:00,86.36,86.36,86.32,86.36,481779.0,68.8085,68.8085,68.7767,68.8085,481779.0
2021-03-08 13:30:00,86.36,86.36,86.15,86.16,2833186.0,68.8085,68.8085,68.6412,68.6492,2833186.0
2021-03-08 14:00:00,86.16,86.24,86.16,86.23,1809671.0,68.6492,68.7129,68.6492,68.705,1809671.0
2021-03-08 14:30:00,86.23,86.24,86.13,86.16,3003731.0,68.705,68.7129,68.6253,68.6492,3003731.0
2021-03-08 15:00:00,86.16,86.17,85.96,86.0,3385040.0,68.6492,68.6572,68.4898,68.5217,3385040.0
2021-03-08 15:30:00,86.01,86.06,85.99,85.99,5636105.0,68.5297,68.5695,68.5137,68.5137,5636105.0
2021-03-09 09:30:00,86.22,86.32,86.17,86.31,2607636.0,68.697,68.7767,68.6572,68.7687,2607636.0
2021-03-09 10:00:00,86.32,86.45,86.3,86.3,4677760.0,68.7767,68.8802,68.7607,68.7607,4677760.0
2021-03-09 10:30:00,86.3,86.32,86.23,86.25,1747887.0,68.7607,68.7767,68.705,68.7209,1747887.0
2021-03-09 11:00:00,86.25,86.26,86.21,86.23,1385726.0,68.7209,68.7289,68.689,68.705,1385726.0
2021-03-09 11:30:00,86.23,86.25,86.17,86.2,1352613.0,68.705,68.7209,68.6572,68.6811,1352613.0
2021-03-09 12:00:00,86.2,86.21,86.17,86.2,1027452.0,68.6811,68.689,68.6572,68.6811,1027452.0
2021-03-09 12:30:00,86.2,86.21,86.16,86.17,845231.0,68.6811,68.689,68.6492,68.6572,845231.0
2021-03-09 13:00:00,86.17,86.21,86.16,86.18,1676161.0,68.6572,68.689,68.6492,68.6651,1676161.0
2021-03-09 13:30:00,86.18,86.23,86.18,86.22,1238150.0,68.6651,68.705,68.6651,68.697,1238150.0
2021-03-09 14:00:00,86.22,86.25,86.17,86.17,777347.0,68.697,68.7209,68.6572,68.6572,777347.0
2021-03-09 14:30:00,86.17,86.21,86.15,86.15,546101.0,68.6572,68.689,68.6412,68.6412,546101.0
2021-03-09 15:00:00,86.15,86.19,86.15,86.15,1153329.0,68.6412,68.6731,68.6412,68.6412,1153329.0
2021-03-09 15:30:00,86.16,86.17,86.08,86.11,4751813.0,68.6492,68.6572,68.5854,68.6093,4751813.0
2021-03-10 09:30:00,86.22,86.34,86.15,86.3,2358178.0,68.697,68.7926,68.6412,68.7607,2358178.0
2021-03-10 10:00:00,86.3,86.33,86.2,86.2,1179600.0,68.7607,68.7846,68.6811,68.6811,1179600.0
2021-03-10 10:30:00,86.2,86.27,86.18,86.23,1921749.0,68.6811,68.7368,68.6651,68.705,1921749.0
2021-03-10 11:00:00,86.23,86.3,86.23,86.3,997741.0,68.705,68.7607,68.705,68.7607,997741.0
2021-03-10 11:30:00,86.3,86.39,86.29,86.37,1530598.0,68.7607,68.8324,68.7528,68.8165,1530598.0
2021-03-10 12:00:00,86.37,86.43,86.36,86.4,1081847.0,68.8165,68.8643,68.8085,68.8404,1081847.0
2021-03-10 12:30:00,86.41,86.48,86.38,86.48,897515.0,68.8484,68.9042,68.8245,68.9042,897515.0
2021-03-10 13:00:00,86.48,86.5,86.41,86.46,1079871.0,68.9042,68.9201,68.8484,68.8882,1079871.0
2021-03-10 13:30:00,86.47,86.48,86.34,86.37,1343317.0,68.8962,68.9042,68.7926,68.8165,1343317.0
2021-03-10 14:00:00,86.37,86.46,86.34,86.46,744720.0,68.8165,68.8882,68.7926,68.8882,744720.0
2021-03-10 14:30:00,86.45,86.5,86.44,86.45,766053.0,68.8802,68.9201,68.8723,68.8802,766053.0
2021-03-10 15:00:00,86.45,86.47,86.4,86.41,1110759.0,68.8802,68.8962,68.8404,68.8484,1110759.0
2021-03-10 15:30:00,86.41,86.46,86.37,86.39,2914422.0,68.8484,68.8882,68.8165,68.8324,2914422.0
2021-03-11 09:30:00,86.58,86.71,86.58,86.7,3231059.0,68.9838,69.0874,68.9838,69.0794,3231059.0
2021-03-11 10:00:00,86.71,86.78,86.7,86.76,1766317.0,69.0874,69.1432,69.0794,69.1272,1766317.0
2021-03-11 10:30:00,86.76,86.85,86.75,86.84,1382993.0,69.1272,69.199,69.1193,69.191,1382993.0
2021-03-11 11:00:00,86.84,86.85,86.82,86.84,2388717.0,69.191,69.199,69.1751,69.191,2388717.0
2021-03-11 11:30:00,86.84,86.86,86.84,86.84,1603419.0,69.191,69.2069,69.191,69.191,1603419.0
2021-03-11 12:00:00,86.84,86.85,86.69,86.73,2104370.0,69.191,69.199,69.0715,69.1033,2104370.0
2021-03-11 12:30:00,86.73,86.76,86.71,86.73,2264665.0,69.1033,69.1272,69.0874,69.1033,2264665.0
2021-03-11 13:00:00,86.72,86.77,86.68,86.69,1970134.0,69.0954,69.1352,69.0635,69.0715,1970134.0
2021-03-11 13:30:00,86.69,86.69,86.59,86.63,1623671.0,69.0715,69.0715,68.9918,69.0237,1623671.0
2021-03-11 14:00:00,86.63,86.68,86.62,86.67,663296.0,69.0237,69.0635,69.0157,69.0555,663296.0
2021-03-11 14:30:00,86.67,86.74,86.66,86.69,1558417.0,69.0555,69.1113,69.0476,69.0715,1558417.0
2021-03-11 15:00:00,86.69,86.7,86.67,86.69,632240.0,69.0715,69.0794,69.0555,69.0715,632240.0
2021-03-11 15:30:00,86.69,86.73,86.64,86.68,3736276.0,69.0715,69.1033,69.0316,69.0635,3736276.0
2021-03-12 09:30:00,86.56,86.6,86.49,86.55,1600905.0,68.9679,68.9998,68.9121,68.9599,1600905.0
2021-03-12 10:00:00,86.55,86.55,86.41,86.44,2333353.0,68.9599,68.9599,68.8484,68.8723,2333353.0
2021-03-12 10:30:00,86.44,86.47,86.37,86.4,1101660.0,68.8723,68.8962,68.8165,68.8404,1101660.0
2021-03-12 11:00:00,86.4,86.42,86.37,86.42,1093699.0,68.8404,68.8563,68.8165,68.8563,1093699.0
2021-03-12 11:30:00,86.42,86.46,86.39,86.43,663476.0,68.8563,68.8882,68.8324,68.8643,663476.0
2021-03-12 12:00:00,86.44,86.48,86.42,86.45,774911.0,68.8723,68.9042,68.8563,68.8802,774911.0
2021-03-12 12:30:00,86.46,86.47,86.43,86.45,1394646.0,68.8882,68.8962,68.8643,68.8802,1394646.0
2021-03-12 13:00:00,86.45,86.46,86.42,86.45,774397.0,68.8802,68.8882,68.8563,68.8802,774397.0
2021-03-12 13:30:00,86.46,86.47,86.43,86.45,1143295.0,68.8882,68.8962,68.8643,68.8802,1143295.0
2021-03-12 14:00:00,86.45,86.48,86.43,86.45,422641.0,68.8802,68.9042,68.8643,68.8802,422641.0
2021-03-12 14:30:00,86.45,86.48,86.44,86.47,818652.0,68.8802,68.9042,68.8723,68.8962,818652.0
2021-03-12 15:00:00,86.47,86.49,86.44,86.48,659816.0,68.8962,68.9121,68.8723,68.9042,659816.0
2021-03-12 15:30:00,86.48,86.51,86.47,86.48,3446937.0,68.9042,68.9281,68.8962,68.9042,3446937.0
2021-03-15 09:30:00,86.4,86.45,86.33,86.36,1518730.0,68.8404,68.8802,68.7846,68.8085,1518730.0
2021-03-15 10:00:00,86.36,86.38,86.31,86.37,1326105.0,68.8085,68.8245,68.7687,68.8165,1326105.0
2021-03-15 10:30:00,86.37,86.42,86.34,86.41,406925.0,68.8165,68.8563,68.7926,68.8484,406925.0
2021-03-15 11:00:00,86.41,86.45,86.39,86.41,544083.0,68.8484,68.8802,68.8324,68.8484,544083.0
2021-03-15 11:30:00,86.41,86.43,86.35,86.41,926203.0,68.8484,68.8643,68.8006,68.8484,926203.0
2021-03-15 12:00:00,86.41,86.45,86.41,86.45,276581.0,68.8484,68.8802,68.8484,68.8802,276581.0
2021-03-15 12:30:00,86.45,86.47,86.44,86.46,436635.0,68.8802,68.8962,68.8723,68.8882,436635.0
2021-03-15 13:00:00,86.46,86.47,86.44,86.45,482193.0,68.8882,68.8962,68.8723,68.8802,482193.0
2021-03-15 13:30:00,86.45,86.47,86.43,86.46,525263.0,68.8802,68.8962,68.8643,68.8882,525263.0
2021-03-15 14:00:00,86.46,86.48,86.46,86.48,331740.0,68.8882,68.9042,68.8882,68.9042,331740.0
2021-03-15 14:30:00,86.48,86.48,86.44,86.45,668825.0,68.9042,68.9042,68.8723,68.8802,668825.0
2021-03-15 15:00:00,86.45,86.46,86.41,86.42,871820.0,68.8802,68.8882,68.8484,68.8563,871820.0
2021-03-15 15:30:00,86.42,86.55,86.42,86.49,2440316.0,68.8563,68.9599,68.8563,68.9121,2440316.0
2021-03-16 09:30:00,86.43,86.49,86.4,86.47,1023260.0,68.8643,68.9121,68.8404,68.8962,1023260.0
2021-03-16 10:00:00,86.47,86.47,86.38,86.41,1346352.0,68.8962,68.8962,68.8245,68.8484,1346352.0
2021-03-16 10:30:00,86.41,86.43,86.38,86.41,456351.0,68.8484,68.8643,68.8245,68.8484,456351.0
2021-03-16 11:00:00,86.41,86.43,86.38,86.42,757117.0,68.8484,68.8643,68.8245,68.8563,757117.0
2021-03-16 11:30:00,86.41,86.42,86.36,86.37,507719.0,68.8484,68.8563,68.8085,68.8165,507719.0
2021-03-16 12:00:00,86.37,86.37,86.26,86.29,1281307.0,68.8165,68.8165,68.7289,68.7528,1281307.0
2021-03-16 12:30:00,86.28,86.35,86.28,86.33,1112408.0,68.7448,68.8006,68.7448,68.7846,1112408.0
2021-03-16 13:00:00,86.34,86.39,86.33,86.34,1297063.0,68.7926,68.8324,68.7846,68.7926,1297063.0
2021-03-16 13:30:00,86.34,86.35,86.29,86.31,676597.0,68.7926,68.8006,68.7528,68.7687,676597.0
2021-03-16 14:00:00,86.31,86.33,86.22,86.23,1560032.0,68.7687,68.7846,68.697,68.705,1560032.0
2021-03-16 14:30:00,86.23,86.28,86.18,86.27,2724846.0,68.705,68.7448,68.6651,68.7368,2724846.0
2021-03-16 15:00:00,86.27,86.27,86.2,86.27,1769984.0,68.7368,68.7368,68.6811,68.7368,1769984.0
2021-03-16 15:30:00,86.27,86.31,86.23,86.27,2906609.0,68.7368,68.7687,68.705,68.7368,2906609.0
2021-03-17 09:30:00,86.1,86.13,86.04,86.1,1298977.0,68.6014,68.6253,68.5536,68.6014,1298977.0
2021-03-17 10:00:00,86.1,86.15,86.05,86.14,1658740.0,68.6014,68.6412,68.5615,68.6333,1658740.0
2021-03-17 10:30:00,86.14,86.14,86.05,86.06,826881.0,68.6333,68.6333,68.5615,68.5695,826881.0
2021-03-17 11:00:00,86.06,86.17,86.04,86.17,1480568.0,68.5695,68.6572,68.5536,68.6572,1480568.0
2021-03-17 11:30:00,86.17,86.17,86.08,86.08,1270782.0,68.6572,68.6572,68.5854,68.5854,1270782.0
2021-03-17 12:00:00,86.08,86.11,86.05,86.1,1233509.0,68.5854,68.6093,68.5615,68.6014,1233509.0
2021-03-17 12:30:00,86.1,86.11,86.07,86.09,978119.0,68.6014,68.6093,68.5775,68.5934,978119.0
2021-03-17 13:00:00,86.09,86.13,86.09,86.13,540747.0,68.5934,68.6253,68.5934,68.6253,540747.0
2021-03-17 13:30:00,86.13,86.17,86.12,86.14,941443.0,68.6253,68.6572,68.6173,68.6333,941443.0
2021-03-17 14:00:00,86.15,86.42,86.13,86.33,3553659.0,68.6412,68.8563,68.6253,68.7846,3553659.0
2021-03-17 14:30:00,86.33,86.65,86.3,86.55,3548168.0,68.7846,69.0396,68.7607,68.9599,3548168.0
2021-03-17 15:00:00,86.56,86.59,86.5,86.51,1648363.0,68.9679,68.9918,68.9201,68.9281,1648363.0
2021-03-17 15:30:00,86.51,86.52,86.35,86.39,3498100.0,68.9281,68.936,68.8006,68.8324,3498100.0
2021-03-18 09:30:00,86.09,86.1,85.99,86.09,3277787.0,68.5934,68.6014,68.5137,68.5934,3277787.0
2021-03-18 10:00:00,86.1,86.1,85.95,85.99,3085582.0,68.6014,68.6014,68.4819,68.5137,3085582.0
2021-03-18 10:30:00,85.99,86.06,85.97,86.03,1721797.0,68.5137,68.5695,68.4978,68.5456,1721797.0
2021-03-18 11:00:00,86.03,86.07,86.01,86.06,1407449.0,68.5456,68.5775,68.5297,68.5695,1407449.0
2021-03-18 11:30:00,86.07,86.08,86.04,86.07,789409.0,68.5775,68.5854,68.5536,68.5775,789409.0
2021-03-18 12:00:00,86.06,86.17,86.06,86.15,1557386.0,68.5695,68.6572,68.5695,68.6412,1557386.0
2021-03-18 12:30:00,86.15,86.15,86.03,86.05,1473809.0,68.6412,68.6412,68.5456,68.5615,1473809.0
2021-03-18 13:00:00,86.05,86.14,86.04,86.13,2180057.0,68.5615,68.6333,68.5536,68.6253,2180057.0
2021-03-18 13:30:00,86.12,86.17,86.11,86.16,371901.0,68.6173,68.6572,68.6093,68.6492,371901.0
2021-03-18 14:00:00,86.16,86.17,85.99,85.99,654305.0,68.6492,68.6572,68.5137,68.5137,654305.0
2021-03-18 14:30:00,85.99,86.01,85.86,85.97,2888810.0,68.5137,68.5297,68.4102,68.4978,2888810.0
2021-03-18 15:00:00,85.96,85.98,85.78,85.83,2788454.0,68.4898,68.5058,68.3464,68.3863,2788454.0
2021-03-18 15:30:00,85.83,85.87,85.71,85.75,10470493.0,68.3863,68.4181,68.2906,68.3225,10470493.0
2021-03-19 09:30:00,85.83,85.86,85.65,85.78,4957437.0,68.3863,68.4102,68.2428,68.3464,4957437.0
2021-03-19 10:00:00,85.78,85.84,85.67,85.81,3708135.0,68.3464,68.3942,68.2588,68.3703,3708135.0
2021-03-19 10:30:00,85.81,85.95,85.76,85.92,3340494.0,68.3703,68.4819,68.3305,68.458,3340494.0
2021-03-19 11:00:00,85.91,85.94,85.86,85.86,1348421.0,68.45,68.4739,68.4102,68.4102,1348421.0
2021-03-19 11:30:00,85.87,86.02,85.86,86.01,1486785.0,68.4181,68.5376,68.4102,68.5297,1486785.0
2021-03-19 12:00:00,86.01,86.06,85.99,86.05,1171512.0,68.5297,68.5695,68.5137,68.5615,1171512.0
2021-03-19 12:30:00,86.05,86.1,86.03,86.09,704272.0,68.5615,68.6014,68.5456,68.5934,704272.0
2021-03-19 13:00:00,86.09,86.11,86.06,86.06,1925411.0,68.5934,68.6093,68.5695,68.5695,1925411.0
2021-03-19 13:30:00,86.07,86.08,86.04,86.06,1758563.0,68.5775,68.5854,68.5536,68.5695,1758563.0
2021-03-19 14:00:00,86.06,86.07,86.02,86.05,1453705.0,68.5695,68.5775,68.5376,68.5615,1453705.0
2021-03-19 14:30:00,86.05,86.1,86.04,86.09,1190883.0,68.5615,68.6014,68.5536,68.5934,1190883.0
2021-03-19 15:00:00,86.1,86.13,86.06,86.09,1593932.0,68.6014,68.6253,68.5695,68.5934,1593932.0
2021-03-19 15:30:00,86.09,86.15,86.06,86.08,6539928.0,68.5934,68.6412,68.5695,68.5854,6539928.0
2021-03-22 09:30:00,86.19,86.3,86.15,86.29,2331018.0,68.6731,68.7607,68.6412,68.7528,2331018.0
2021-03-22 10:00:00,86.29,86.35,86.25,86.33,1746625.0,68.7528,68.8006,68.7209,68.7846,1746625.0
2021-03-22 10:30:00,86.33,86.43,86.32,86.39,2145121.0,68.7846,68.8643,68.7767,68.8324,2145121.0
2021-03-22 11:00:00,86.39,86.43,86.36,86.39,1959316.0,68.8324,68.8643,68.8085,68.8324,1959316.0
2021-03-22 11:30:00,86.39,86.43,86.38,86.42,1301274.0,68.8324,68.8643,68.8245,68.8563,1301274.0
2021-03-22 12:00:00,86.41,86.47,86.41,86.46,1692115.0,68.8484,68.8962,68.8484,68.8882,1692115.0
2021-03-22 12:30:00,86.47,86.47,86.42,86.45,2067395.0,68.8962,68.8962,68.8563,68.8802,2067395.0
2021-03-22 13:00:00,86.46,86.46,86.42,86.42,1122720.0,68.8882,68.8882,68.8563,68.8563,1122720.0
2021-03-22 13:30:00,86.43,86.47,86.42,86.47,843297.0,68.8643,68.8962,68.8563,68.8962,843297.0
2021-03-22 14:00:00,86.47,86.52,86.46,86.48,1436784.0,68.8962,68.936,68.8882,68.9042,1436784.0
2021-03-22 14:30:00,86.48,86.48,86.45,86.45,1167196.0,68.9042,68.9042,68.8802,68.8802,1167196.0
2021-03-22 15:00:00,86.45,86.47,86.39,86.4,1681180.0,68.8802,68.8962,68.8324,68.8404,1681180.0
2021-03-22 15:30:00,86.4,86.43,86.35,86.39,4343584.0,68.8404,68.8643,68.8006,68.8324,4343584.0
2021-03-23 09:30:00,86.35,86.41,86.24,86.31,2446677.0,68.8006,68.8484,68.7129,68.7687,2446677.0
2021-03-23 10:00:00,86.31,86.37,86.28,86.34,942900.0,68.7687,68.8165,68.7448,68.7926,942900.0
2021-03-23 10:30:00,86.33,86.4,86.26,86.38,1160758.0,68.7846,68.8404,68.7289,68.8245,1160758.0
2021-03-23 11:00:00,86.38,86.44,86.34,86.43,941572.0,68.8245,68.8723,68.7926,68.8643,941572.0
2021-03-23 11:30:00,86.42,86.43,86.34,86.38,627101.0,68.8563,68.8643,68.7926,68.8245,627101.0
2021-03-23 12:00:00,86.39,86.46,86.36,86.43,515806.0,68.8324,68.8882,68.8085,68.8643,515806.0
2021-03-23 12:30:00,86.43,86.48,86.41,86.47,985976.0,68.8643,68.9042,68.8484,68.8962,985976.0
2021-03-23 13:00:00,86.46,86.47,86.44,86.47,526490.0,68.8882,68.8962,68.8723,68.8962,526490.0
2021-03-23 13:30:00,86.46,86.47,86.39,86.42,1087096.0,68.8882,68.8962,68.8324,68.8563,1087096.0
2021-03-23 14:00:00,86.42,86.45,86.4,86.45,681940.0,68.8563,68.8802,68.8404,68.8802,681940.0
2021-03-23 14:30:00,86.45,86.47,86.42,86.42,1766186.0,68.8802,68.8962,68.8563,68.8563,1766186.0
2021-03-23 15:00:00,86.42,86.44,86.31,86.36,2714247.0,68.8563,68.8723,68.7687,68.8085,2714247.0
2021-03-23 15:30:00,86.36,86.5,86.34,86.45,5630850.0,68.8085,68.9201,68.7926,68.8802,5630850.0
2021-03-24 09:30:00,86.54,86.69,86.52,86.67,4453483.0,68.952,69.0715,68.936,69.0555,4453483.0
2021-03-24 10:00:00,86.67,86.76,86.67,86.73,5191266.0,69.0555,69.1272,69.0555,69.1033,5191266.0
2021-03-24 10:30:00,86.73,86.8,86.71,86.77,1626930.0,69.1033,69.1591,69.0874,69.1352,1626930.0
2021-03-24 11:00:00,86.77,86.8,86.71,86.72,1600649.0,69.1352,69.1591,69.0874,69.0954,1600649.0
2021-03-24 11:30:00,86.72,86.72,86.64,86.67,575290.0,69.0954,69.0954,69.0316,69.0555,575290.0
2021-03-24 12:00:00,86.67,86.73,86.66,86.73,684801.0,69.0555,69.1033,69.0476,69.1033,684801.0
2021-03-24 12:30:00,86.73,86.74,86.66,86.68,616053.0,69.1033,69.1113,69.0476,69.0635,616053.0
2021-03-24 13:00:00,86.67,86.68,86.63,86.67,1048249.0,69.0555,69.0635,69.0237,69.0555,1048249.0
2021-03-24 13:30:00,86.67,86.72,86.62,86.67,1757593.0,69.0555,69.0954,69.0157,69.0555,1757593.0
2021-03-24 14:00:00,86.67,86.72,86.64,86.67,1252334.0,69.0555,69.0954,69.0316,69.0555,1252334.0
2021-03-24 14:30:00,86.67,86.68,86.58,86.61,2718386.0,69.0555,69.0635,68.9838,69.0077,2718386.0
2021-03-24 15:00:00,86.61,86.65,86.57,86.61,1445286.0,69.0077,69.0396,68.9759,69.0077,1445286.0
2021-03-24 15:30:00,86.61,86.61,86.51,86.52,4278938.0,69.0077,69.0077,68.9281,68.936,4278938.0
2021-03-25 09:30:00,86.45,86.51,86.41,86.45,2216921.0,68.8802,68.9281,68.8484,68.8802,2216921.0
2021-03-25 10:00:00,86.45,86.49,86.4,86.42,1310762.0,68.8802,68.9121,68.8404,68.8563,1310762.0
2021-03-25 10:30:00,86.42,86.44,86.36,86.41,1902788.0,68.8563,68.8723,68.8085,68.8484,1902788.0
2021-03-25 11:00:00,86.41,86.45,86.37,86.44,1324554.0,68.8484,68.8802,68.8165,68.8723,1324554.0
2021-03-25 11:30:00,86.45,86.59,86.44,86.58,2259787.0,68.8802,68.9918,68.8723,68.9838,2259787.0
2021-03-25 12:00:00,86.58,86.61,86.54,86.59,846423.0,68.9838,69.0077,68.952,68.9918,846423.0
2021-03-25 12:30:00,86.59,86.64,86.57,86.62,700270.0,68.9918,69.0316,68.9759,69.0157,700270.0
2021-03-25 13:00:00,86.62,86.64,86.56,86.58,1152660.0,69.0157,69.0316,68.9679,68.9838,1152660.0
2021-03-25 13:30:00,86.58,86.63,86.55,86.58,1190610.0,68.9838,69.0237,68.9599,68.9838,1190610.0
2021-03-25 14:00:00,86.58,86.58,86.49,86.5,1738729.0,68.9838,68.9838,68.9121,68.9201,1738729.0
2021-03-25 14:30:00,86.5,86.61,86.49,86.58,1496591.0,68.9201,69.0077,68.9121,68.9838,1496591.0
2021-03-25 15:00:00,86.58,86.64,86.57,86.6,1290000.0,68.9838,69.0316,68.9759,68.9998,1290000.0
2021-03-25 15:30:00,86.59,86.65,86.58,86.65,2915901.0,68.9918,69.0396,68.9838,69.0396,2915901.0
2021-03-26 09:30:00,86.76,86.82,86.7,86.7,2999596.0,69.1272,69.1751,69.0794,69.0794,2999596.0
2021-03-26 10:00:00,86.71,86.77,86.7,86.72,1587450.0,69.0874,69.1352,69.0794,69.0954,1587450.0
2021-03-26 10:30:00,86.73,86.74,86.67,86.67,769447.0,69.1033,69.1113,69.0555,69.0555,769447.0
2021-03-26 11:00:00,86.67,86.68,86.57,86.61,1559737.0,69.0555,69.0635,68.9759,69.0077,1559737.0
2021-03-26 11:30:00,86.61,86.7,86.6,86.68,826290.0,69.0077,69.0794,68.9998,69.0635,826290.0
2021-03-26 12:00:00,86.68,86.76,86.68,86.73,480324.0,69.0635,69.1272,69.0635,69.1033,480324.0
2021-03-26 12:30:00,86.73,86.75,86.71,86.73,614952.0,69.1033,69.1193,69.0874,69.1033,614952.0
2021-03-26 13:00:00,86.73,86.77,86.72,86.76,2014475.0,69.1033,69.1352,69.0954,69.1272,2014475.0
2021-03-26 13:30:00,86.76,86.76,86.67,86.72,2323179.0,69.1272,69.1272,69.0555,69.0954,2323179.0
2021-03-26 14:00:00,86.72,86.73,86.62,86.68,1021302.0,69.0954,69.1033,69.0157,69.0635,1021302.0
2021-03-26 14:30:00,86.67,86.79,86.67,86.76,1370270.0,69.0555,69.1511,69.0555,69.1272,1370270.0
2021-03-26 15:00:00,86.76,86.81,86.73,86.81,1066501.0,69.1272,69.1671,69.1033,69.1671,1066501.0
2021-03-26 15:30:00,86.81,86.93,86.8,86.91,4408047.0,69.1671,69.2627,69.1591,69.2468,4408047.0
2021-03-29 09:30:00,86.86,86.9,86.81,86.85,1409185.0,69.2069,69.2388,69.1671,69.199,1409185.0
2021-03-29 10:00:00,86.85,86.89,86.74,86.74,2203482.0,69.199,69.2308,69.1113,69.1113,2203482.0
2021-03-29 10:30:00,86.73,86.8,86.71,86.73,972291.0,69.1033,69.1591,69.0874,69.1033,972291.0
2021-03-29 11:00:00,86.73,86.77,86.69,86.77,747224.0,69.1033,69.1352,69.0715,69.1352,747224.0
2021-03-29 11:30:00,86.77,86.84,86.75,86.83,900765.0,69.1352,69.191,69.1193,69.183,900765.0
2021-03-29 12:00:00,86.82,86.83,86.75,86.8,419809.0,69.1751,69.183,69.1193,69.1591,419809.0
2021-03-29 12:30:00,86.8,86.87,86.78,86.86,463910.0,69.1591,69.2149,69.1432,69.2069,463910.0
2021-03-29 13:00:00,86.86,86.88,86.8,86.81,1492049.0,69.2069,69.2229,69.1591,69.1671,1492049.0
2021-03-29 13:30:00,86.82,86.86,86.78,86.79,474070.0,69.1751,69.2069,69.1432,69.1511,474070.0
2021-03-29 14:00:00,86.8,86.86,86.78,86.86,711510.0,69.1591,69.2069,69.1432,69.2069,711510.0
2021-03-29 14:30:00,86.86,86.92,86.83,86.9,872424.0,69.2069,69.2547,69.183,69.2388,872424.0
2021-03-29 15:00:00,86.9,86.97,86.9,86.97,1122203.0,69.2388,69.2946,69.2388,69.2946,1122203.0
2021-03-29 15:30:00,86.97,87.0,86.94,86.97,3122754.0,69.2946,69.3185,69.2707,69.2946,3122754.0
2021-03-30 09:30:00,86.83,86.85,86.8,86.84,1418654.0,69.183,69.199,69.1591,69.191,1418654.0
2021-03-30 10:00:00,86.84,86.87,86.79,86.86,927170.0,69.191,69.2149,69.1511,69.2069,927170.0
2021-03-30 10:30:00,86.86,86.88,86.83,86.84,1077134.0,69.2069,69.2229,69.183,69.191,1077134.0
2021-03-30 11:00:00,86.84,86.86,86.83,86.84,692888.0,69.191,69.2069,69.183,69.191,692888.0
2021-03-30 11:30:00,86.84,86.87,86.83,86.86,1094402.0,69.191,69.2149,69.183,69.2069,1094402.0
2021-03-30 12:00:00,86.86,86.88,86.82,86.83,1689214.0,69.2069,69.2229,69.1751,69.183,1689214.0
2021-03-30 12:30:00,86.83,86.83,86.81,86.83,860611.0,69.183,69.183,69.1671,69.183,860611.0
2021-03-30 13:00:00,86.83,86.84,86.82,86.84,397404.0,69.183,69.191,69.1751,69.191,397404.0
2021-03-30 13:30:00,86.83,86.84,86.81,86.84,500615.0,69.183,69.191,69.1671,69.191,500615.0
2021-03-30 14:00:00,86.83,86.85,86.81,86.83,790262.0,69.183,69.199,69.1671,69.183,790262.0
2021-03-30 14:30:00,86.83,86.84,86.8,86.84,1128758.0,69.183,69.191,69.1591,69.191,1128758.0
2021-03-30 15:00:00,86.84,86.88,86.83,86.84,1271271.0,69.191,69.2229,69.183,69.191,1271271.0
2021-03-30 15:30:00,86.84,86.84,86.74,86.78,4972459.0,69.191,69.191,69.1113,69.1432,4972459.0
2021-03-31 09:30:00,86.86,87.02,86.85,87.02,1709504.0,69.2069,69.3344,69.199,69.3344,1709504.0
2021-03-31 10:00:00,87.02,87.03,86.97,86.99,1924373.0,69.3344,69.3424,69.2946,69.3105,1924373.0
2021-03-31 10:30:00,86.99,87.07,86.98,87.06,2185276.0,69.3105,69.3742,69.3025,69.3663,2185276.0
2021-03-31 11:00:00,87.06,87.07,87.01,87.02,1829148.0,69.3663,69.3742,69.3264,69.3344,1829148.0
2021-03-31 11:30:00,87.02,87.05,86.99,87.05,1751687.0,69.3344,69.3583,69.3105,69.3583,1751687.0
2021-03-31 12:00:00,87.05,87.09,87.04,87.08,1253297.0,69.3583,69.3902,69.3503,69.3822,1253297.0
2021-03-31 12:30:00,87.08,87.21,87.07,87.19,4930587.0,69.3822,69.4858,69.3742,69.4699,4930587.0
2021-03-31 13:00:00,87.18,87.19,87.09,87.13,2764340.0,69.4619,69.4699,69.3902,69.422,2764340.0
2021-03-31 13:30:00,87.13,87.2,87.12,87.17,2487361.0,69.422,69.4778,69.4141,69.4539,2487361.0
2021-03-31 14:00:00,87.17,87.17,87.12,87.13,5373192.0,69.4539,69.4539,69.4141,69.422,5373192.0
2021-03-31 14:30:00,87.13,87.14,87.1,87.11,2480239.0,69.422,69.43,69.3981,69.4061,2480239.0
2021-03-31 15:00:00,87.11,87.18,87.1,87.18,2015746.0,69.4061,69.4619,69.3981,69.4619,2015746.0
2021-03-31 15:30:00,87.17,87.18,87.14,87.16,6284253.0,69.4539,69.4619,69.43,69.446,6284253.0
2021-04-01 09:30:00,86.97,86.98,86.85,86.86,4934468.0,69.5282,69.5362,69.4323,69.4402,4934468.0
2021-04-01 10:00:00,86.86,86.95,86.85,86.93,1656234.0,69.4402,69.5122,69.4323,69.4962,1656234.0
2021-04-01 10:30:00,86.93,86.95,86.91,86.92,1614880.0,69.4962,69.5122,69.4802,69.4882,1614880.0
2021-04-01 11:00:00,86.92,86.97,86.92,86.95,2418429.0,69.4882,69.5282,69.4882,69.5122,2418429.0
2021-04-01 11:30:00,86.94,86.95,86.89,86.91,1112892.0,69.5042,69.5122,69.4642,69.4802,1112892.0
2021-04-01 12:00:00,86.91,86.95,86.9,86.95,1094794.0,69.4802,69.5122,69.4722,69.5122,1094794.0
2021-04-01 12:30:00,86.94,86.95,86.93,86.94,856288.0,69.5042,69.5122,69.4962,69.5042,856288.0
2021-04-01 13:00:00,86.94,86.97,86.94,86.97,1859562.0,69.5042,69.5282,69.5042,69.5282,1859562.0
2021-04-01 13:30:00,86.97,86.98,86.96,86.97,684061.0,69.5282,69.5362,69.5202,69.5282,684061.0
2021-04-01 14:00:00,86.97,86.99,86.96,86.99,888808.0,69.5282,69.5442,69.5202,69.5442,888808.0
2021-04-01 14:30:00,86.98,87.0,86.97,87.0,541708.0,69.5362,69.5522,69.5282,69.5522,541708.0
2021-04-01 15:00:00,87.0,87.0,86.97,86.98,836821.0,69.5522,69.5522,69.5282,69.5362,836821.0
2021-04-01 15:30:00,86.98,87.06,86.97,87.06,4378544.0,69.5362,69.6001,69.5282,69.6001,4378544.0
2021-04-05 09:30:00,87.08,87.18,87.05,87.09,1834737.0,69.6161,69.6961,69.5921,69.6241,1834737.0
2021-04-05 10:00:00,87.09,87.13,87.07,87.12,1024166.0,69.6241,69.6561,69.6081,69.6481,1024166.0
2021-04-05 10:30:00,87.12,87.16,87.11,87.14,1334045.0,69.6481,69.6801,69.6401,69.6641,1334045.0
2021-04-05 11:00:00,87.14,87.14,87.1,87.11,1656451.0,69.6641,69.6641,69.6321,69.6401,1656451.0
2021-04-05 11:30:00,87.11,87.12,87.1,87.1,765449.0,69.6401,69.6481,69.6321,69.6321,765449.0
2021-04-05 12:00:00,87.11,87.12,87.04,87.06,1960718.0,69.6401,69.6481,69.5841,69.6001,1960718.0
2021-04-05 12:30:00,87.05,87.08,87.05,87.06,991784.0,69.5921,69.6161,69.5921,69.6001,991784.0
2021-04-05 13:00:00,87.06,87.07,87.04,87.05,604861.0,69.6001,69.6081,69.5841,69.5921,604861.0
2021-04-05 13:30:00,87.06,87.07,87.05,87.07,1441509.0,69.6001,69.6081,69.5921,69.6081,1441509.0
2021-04-05 14:00:00,87.06,87.07,87.06,87.06,902856.0,69.6001,69.6081,69.6001,69.6001,902856.0
2021-04-05 14:30:00,87.07,87.08,87.05,87.06,783305.0,69.6081,69.6161,69.5921,69.6001,783305.0
2021-04-05 15:00:00,87.06,87.08,87.05,87.06,480957.0,69.6001,69.6161,69.5921,69.6001,480957.0
2021-04-05 15:30:00,87.06,87.11,87.05,87.11,1637746.0,69.6001,69.6401,69.5921,69.6401,1637746.0
2021-04-06 09:30:00,87.13,87.25,87.13,87.23,2433630.0,69.6561,69.752,69.6561,69.736,2433630.0
2021-04-06 10:00:00,87.23,87.25,87.21,87.23,946948.0,69.736,69.752,69.7201,69.736,946948.0
2021-04-06 10:30:00,87.23,87.23,87.16,87.19,994553.0,69.736,69.736,69.6801,69.7041,994553.0
2021-04-06 11:00:00,87.19,87.23,87.18,87.22,637426.0,69.7041,69.736,69.6961,69.728,637426.0
2021-04-06 11:30:00,87.22,87.24,87.22,87.23,855751.0,69.728,69.744,69.728,69.736,855751.0
2021-04-06 12:00:00,87.22,87.23,87.21,87.22,264141.0,69.728,69.736,69.7201,69.728,264141.0
2021-04-06 12:30:00,87.22,87.23,87.19,87.2,555820.0,69.728,69.736,69.7041,69.7121,555820.0
2021-04-06 13:00:00,87.2,87.22,87.18,87.21,273079.0,69.7121,69.728,69.6961,69.7201,273079.0
2021-04-06 13:30:00,87.21,87.3,87.2,87.3,744745.0,69.7201,69.792,69.7121,69.792,744745.0
2021-04-06 14:00:00,87.3,87.3,87.25,87.27,622207.0,69.792,69.792,69.752,69.768,622207.0
2021-04-06 14:30:00,87.27,87.3,87.24,87.27,305250.0,69.768,69.792,69.744,69.768,305250.0
2021-04-06 15:00:00,87.28,87.28,87.21,87.23,955147.0,69.776,69.776,69.7201,69.736,955147.0
2021-04-06 15:30:00,87.23,87.28,87.18,87.24,2446023.0,69.736,69.776,69.6961,69.744,2446023.0
2021-04-07 09:30:00,87.28,87.32,87.25,87.27,1429724.0,69.776,69.808,69.752,69.768,1429724.0
2021-04-07 10:00:00,87.27,87.31,87.23,87.29,1331914.0,69.768,69.8,69.736,69.784,1331914.0
2021-04-07 10:30:00,87.29,87.3,87.26,87.27,726038.0,69.784,69.792,69.76,69.768,726038.0
2021-04-07 11:00:00,87.27,87.28,87.21,87.22,918224.0,69.768,69.776,69.7201,69.728,918224.0
2021-04-07 11:30:00,87.22,87.23,87.17,87.22,717950.0,69.728,69.736,69.6881,69.728,717950.0
2021-04-07 12:00:00,87.22,87.27,87.22,87.23,560475.0,69.728,69.768,69.728,69.736,560475.0
2021-04-07 12:30:00,87.23,87.24,87.2,87.2,494478.0,69.736,69.744,69.7121,69.7121,494478.0
2021-04-07 13:00:00,87.2,87.22,87.18,87.2,991978.0,69.7121,69.728,69.6961,69.7121,991978.0
2021-04-07 13:30:00,87.2,87.24,87.19,87.23,356791.0,69.7121,69.744,69.7041,69.736,356791.0
2021-04-07 14:00:00,87.22,87.24,87.21,87.22,261515.0,69.728,69.744,69.7201,69.728,261515.0
2021-04-07 14:30:00,87.22,87.23,87.2,87.22,258694.0,69.728,69.736,69.7121,69.728,258694.0
2021-04-07 15:00:00,87.22,87.22,87.2,87.21,579845.0,69.728,69.728,69.7121,69.7201,579845.0
2021-04-07 15:30:00,87.21,87.26,87.2,87.24,1031614.0,69.7201,69.76,69.7121,69.744,1031614.0
2021-04-08 09:30:00,87.33,87.33,87.25,87.29,961052.0,69.816,69.816,69.752,69.784,961052.0
2021-04-08 10:00:00,87.29,87.3,87.25,87.29,497978.0,69.784,69.792,69.752,69.784,497978.0
2021-04-08 10:30:00,87.29,87.31,87.28,87.29,445635.0,69.784,69.8,69.776,69.784,445635.0
2021-04-08 11:00:00,87.3,87.31,87.28,87.31,885828.0,69.792,69.8,69.776,69.8,885828.0
2021-04-08 11:30:00,87.31,87.34,87.3,87.34,364179.0,69.8,69.824,69.792,69.824,364179.0
2021-04-08 12:00:00,87.34,87.36,87.31,87.33,892325.0,69.824,69.84,69.8,69.816,892325.0
2021-04-08 12:30:00,87.33,87.35,87.31,87.33,490074.0,69.816,69.832,69.8,69.816,490074.0
2021-04-08 13:00:00,87.33,87.34,87.32,87.33,611543.0,69.816,69.824,69.808,69.816,611543.0
2021-04-08 13:30:00,87.33,87.34,87.3,87.34,616328.0,69.816,69.824,69.792,69.824,616328.0
2021-04-08 14:00:00,87.34,87.34,87.29,87.31,506010.0,69.824,69.824,69.784,69.8,506010.0
2021-04-08 14:30:00,87.31,87.31,87.28,87.29,392904.0,69.8,69.8,69.776,69.784,392904.0
2021-04-08 15:00:00,87.29,87.29,87.25,87.25,687015.0,69.784,69.784,69.752,69.752,687015.0
2021-04-08 15:30:00,87.25,87.28,87.24,87.27,2563956.0,69.752,69.776,69.744,69.768,2563956.0
2021-04-09 09:30:00,87.15,87.2,87.13,87.15,2245377.0,69.6721,69.7121,69.6561,69.6721,2245377.0
2021-04-09 10:00:00,87.15,87.16,87.1,87.12,1546581.0,69.6721,69.6801,69.6321,69.6481,1546581.0
2021-04-09 10:30:00,87.12,87.17,87.1,87.12,2892409.0,69.6481,69.6881,69.6321,69.6481,2892409.0
2021-04-09 11:00:00,87.12,87.15,87.12,87.15,687081.0,69.6481,69.6721,69.6481,69.6721,687081.0
2021-04-09 11:30:00,87.15,87.18,87.14,87.17,372155.0,69.6721,69.6961,69.6641,69.6881,372155.0
2021-04-09 12:00:00,87.18,87.18,87.16,87.17,404461.0,69.6961,69.6961,69.6801,69.6881,404461.0
2021-04-09 12:30:00,87.17,87.17,87.15,87.16,322498.0,69.6881,69.6881,69.6721,69.6801,322498.0
2021-04-09 13:00:00,87.16,87.16,87.15,87.16,234103.0,69.6801,69.6801,69.6721,69.6801,234103.0
2021-04-09 13:30:00,87.15,87.17,87.14,87.17,319000.0,69.6721,69.6881,69.6641,69.6881,319000.0
2021-04-09 14:00:00,87.17,87.19,87.15,87.17,862247.0,69.6881,69.7041,69.6721,69.6881,862247.0
2021-04-09 14:30:00,87.17,87.18,87.14,87.14,953284.0,69.6881,69.6961,69.6641,69.6641,953284.0
2021-04-09 15:00:00,87.14,87.16,87.13,87.15,632873.0,69.6641,69.6801,69.6561,69.6721,632873.0
2021-04-09 15:30:00,87.15,87.21,87.14,87.21,3010815.0,69.6721,69.7201,69.6641,69.7201,3010815.0
2021-04-12 09:30:00,87.1,87.11,87.02,87.05,3686885.0,69.6321,69.6401,69.5682,69.5921,3686885.0
2021-04-12 10:00:00,87.05,87.09,87.03,87.06,2013632.0,69.5921,69.6241,69.5762,69.6001,2013632.0
2021-04-12 10:30:00,87.06,87.06,87.02,87.04,1066204.0,69.6001,69.6001,69.5682,69.5841,1066204.0
2021-04-12 11:00:00,87.05,87.09,87.04,87.08,680149.0,69.5921,69.6241,69.5841,69.6161,680149.0
2021-04-12 11:30:00,87.09,87.09,87.06,87.06,767889.0,69.6241,69.6241,69.6001,69.6001,767889.0
2021-04-12 12:00:00,87.06,87.1,87.06,87.09,327123.0,69.6001,69.6321,69.6001,69.6241,327123.0
2021-04-12 12:30:00,87.09,87.11,87.08,87.1,346539.0,69.6241,69.6401,69.6161,69.6321,346539.0
2021-04-12 13:00:00,87.1,87.11,87.07,87.11,612971.0,69.6321,69.6401,69.6081,69.6401,612971.0
2021-04-12 13:30:00,87.11,87.11,87.08,87.09,610725.0,69.6401,69.6401,69.6161,69.6241,610725.0
2021-04-12 14:00:00,87.09,87.1,87.08,87.09,547209.0,69.6241,69.6321,69.6161,69.6241,547209.0
2021-04-12 14:30:00,87.1,87.1,87.09,87.1,220621.0,69.6321,69.6321,69.6241,69.6321,220621.0
2021-04-12 15:00:00,87.1,87.14,87.09,87.1,652432.0,69.6321,69.6641,69.6241,69.6321,652432.0
2021-04-12 15:30:00,87.09,87.14,87.08,87.11,1988359.0,69.6241,69.6641,69.6161,69.6401,1988359.0
2021-04-13 09:30:00,87.0,87.01,86.9,86.98,1784954.0,69.5522,69.5602,69.4722,69.5362,1784954.0
2021-04-13 10:00:00,86.98,87.03,86.98,87.01,3047594.0,69.5362,69.5762,69.5362,69.5602,3047594.0
2021-04-13 10:30:00,87.01,87.09,87.01,87.06,1108137.0,69.5602,69.6241,69.5602,69.6001,1108137.0
2021-04-13 11:00:00,87.06,87.1,87.06,87.08,491019.0,69.6001,69.6321,69.6001,69.6161,491019.0
2021-04-13 11:30:00,87.09,87.12,87.08,87.11,925934.0,69.6241,69.6481,69.6161,69.6401,925934.0
2021-04-13 12:00:00,87.11,87.13,87.08,87.09,416509.0,69.6401,69.6561,69.6161,69.6241,416509.0
2021-04-13 12:30:00,87.08,87.1,87.07,87.09,626431.0,69.6161,69.6321,69.6081,69.6241,626431.0
2021-04-13 13:00:00,87.09,87.11,87.08,87.09,828057.0,69.6241,69.6401,69.6161,69.6241,828057.0
2021-04-13 13:30:00,87.09,87.1,87.08,87.09,779686.0,69.6241,69.6321,69.6161,69.6241,779686.0
2021-04-13 14:00:00,87.1,87.13,87.09,87.12,987639.0,69.6321,69.6561,69.6241,69.6481,987639.0
2021-04-13 14:30:00,87.13,87.15,87.11,87.14,536823.0,69.6561,69.6721,69.6401,69.6641,536823.0
2021-04-13 15:00:00,87.15,87.2,87.14,87.17,952041.0,69.6721,69.7121,69.6641,69.6881,952041.0
2021-04-13 15:30:00,87.17,87.17,87.14,87.17,2000602.0,69.6881,69.6881,69.6641,69.6881,2000602.0
2021-04-14 09:30:00,87.19,87.27,87.17,87.27,1314719.0,69.7041,69.768,69.6881,69.768,1314719.0
2021-04-14 10:00:00,87.27,87.27,87.22,87.23,1410396.0,69.768,69.768,69.728,69.736,1410396.0
2021-04-14 10:30:00,87.23,87.29,87.23,87.28,997846.0,69.736,69.784,69.736,69.776,997846.0
2021-04-14 11:00:00,87.28,87.29,87.19,87.23,1133153.0,69.776,69.784,69.7041,69.736,1133153.0
2021-04-14 11:30:00,87.23,87.26,87.22,87.24,423379.0,69.736,69.76,69.728,69.744,423379.0
2021-04-14 12:00:00,87.25,87.25,87.22,87.24,728341.0,69.752,69.752,69.728,69.744,728341.0
2021-04-14 12:30:00,87.23,87.25,87.22,87.23,342459.0,69.736,69.752,69.728,69.736,342459.0
2021-04-14 13:00:00,87.23,87.23,87.2,87.2,188000.0,69.736,69.736,69.7121,69.7121,188000.0
2021-04-14 13:30:00,87.2,87.22,87.14,87.16,932338.0,69.7121,69.728,69.6641,69.6801,932338.0
2021-04-14 14:00:00,87.16,87.21,87.12,87.19,1574174.0,69.6801,69.7201,69.6481,69.7041,1574174.0
2021-04-14 14:30:00,87.19,87.2,87.12,87.13,386361.0,69.7041,69.7121,69.6481,69.6561,386361.0
2021-04-14 15:00:00,87.13,87.19,87.1,87.19,939985.0,69.6561,69.7041,69.6321,69.7041,939985.0
2021-04-14 15:30:00,87.19,87.21,87.09,87.13,2854660.0,69.7041,69.7201,69.6241,69.6561,2854660.0
2021-04-15 09:30:00,87.33,87.34,87.27,87.31,4307652.0,69.816,69.824,69.768,69.8,4307652.0
2021-04-15 10:00:00,87.32,87.39,87.31,87.36,1057912.0,69.808,69.864,69.8,69.84,1057912.0
2021-04-15 10:30:00,87.36,87.41,87.36,87.38,320876.0,69.84,69.8799,69.84,69.856,320876.0
2021-04-15 11:00:00,87.38,87.44,87.38,87.4,1451848.0,69.856,69.9039,69.856,69.872,1451848.0
2021-04-15 11:30:00,87.4,87.47,87.39,87.45,1379479.0,69.872,69.9279,69.864,69.9119,1379479.0
2021-04-15 12:00:00,87.45,87.45,87.41,87.45,458194.0,69.9119,69.9119,69.8799,69.9119,458194.0
2021-04-15 12:30:00,87.45,87.47,87.44,87.47,1030602.0,69.9119,69.9279,69.9039,69.9279,1030602.0
2021-04-15 13:00:00,87.46,87.47,87.42,87.44,752914.0,69.9199,69.9279,69.8879,69.9039,752914.0
2021-04-15 13:30:00,87.44,87.46,87.4,87.42,1270474.0,69.9039,69.9199,69.872,69.8879,1270474.0
2021-04-15 14:00:00,87.42,87.47,87.41,87.47,1785478.0,69.8879,69.9279,69.8799,69.9279,1785478.0
2021-04-15 14:30:00,87.47,87.48,87.43,87.45,1215229.0,69.9279,69.9359,69.8959,69.9119,1215229.0
2021-04-15 15:00:00,87.45,87.47,87.39,87.4,1488362.0,69.9119,69.9279,69.864,69.872,1488362.0
2021-04-15 15:30:00,87.4,87.48,87.39,87.48,2399997.0,69.872,69.9359,69.864,69.9359,2399997.0
2021-04-16 09:30:00,87.5,87.53,87.34,87.35,3122464.0,69.9519,69.9759,69.824,69.832,3122464.0
2021-04-16 10:00:00,87.36,87.42,87.34,87.4,1567099.0,69.84,69.8879,69.824,69.872,1567099.0
2021-04-16 10:30:00,87.4,87.43,87.39,87.41,1399907.0,69.872,69.8959,69.864,69.8799,1399907.0
2021-04-16 11:00:00,87.42,87.45,87.4,87.44,2231198.0,69.8879,69.9119,69.872,69.9039,2231198.0
2021-04-16 11:30:00,87.44,87.45,87.36,87.37,1735754.0,69.9039,69.9119,69.84,69.848,1735754.0
2021-04-16 12:00:00,87.37,87.4,87.36,87.38,2631816.0,69.848,69.872,69.84,69.856,2631816.0
2021-04-16 12:30:00,87.39,87.39,87.33,87.35,1512440.0,69.864,69.864,69.816,69.832,1512440.0
2021-04-16 13:00:00,87.34,87.38,87.34,87.38,756462.0,69.824,69.856,69.824,69.856,756462.0
2021-04-16 13:30:00,87.38,87.39,87.36,87.36,873525.0,69.856,69.864,69.84,69.84,873525.0
2021-04-16 14:00:00,87.36,87.37,87.33,87.37,3310818.0,69.84,69.848,69.816,69.848,3310818.0
2021-04-16 14:30:00,87.37,87.38,87.36,87.37,749455.0,69.848,69.856,69.84,69.848,749455.0
2021-04-16 15:00:00,87.36,87.37,87.34,87.34,1138213.0,69.84,69.848,69.824,69.824,1138213.0
2021-04-16 15:30:00,87.34,87.35,87.3,87.3,3830371.0,69.824,69.832,69.792,69.792,3830371.0
2021-04-19 09:30:00,87.2,87.26,87.2,87.25,2069141.0,69.7121,69.76,69.7121,69.752,2069141.0
2021-04-19 10:00:00,87.25,87.26,87.17,87.24,1750618.0,69.752,69.76,69.6881,69.744,1750618.0
2021-04-19 10:30:00,87.23,87.29,87.22,87.27,1842404.0,69.736,69.784,69.728,69.768,1842404.0
2021-04-19 11:00:00,87.27,87.27,87.2,87.22,1152030.0,69.768,69.768,69.7121,69.728,1152030.0
2021-04-19 11:30:00,87.23,87.23,87.14,87.17,1542294.0,69.736,69.736,69.6641,69.6881,1542294.0
2021-04-19 12:00:00,87.18,87.21,87.16,87.19,549665.0,69.6961,69.7201,69.6801,69.7041,549665.0
2021-04-19 12:30:00,87.19,87.21,87.15,87.18,627848.0,69.7041,69.7201,69.6721,69.6961,627848.0
2021-04-19 13:00:00,87.17,87.25,87.17,87.19,2234147.0,69.6881,69.752,69.6881,69.7041,2234147.0
2021-04-19 13:30:00,87.19,87.2,87.15,87.16,941611.0,69.7041,69.7121,69.6721,69.6801,941611.0
2021-04-19 14:00:00,87.16,87.17,87.12,87.15,555873.0,69.6801,69.6881,69.6481,69.6721,555873.0
2021-04-19 14:30:00,87.15,87.17,87.15,87.15,1424512.0,69.6721,69.6881,69.6721,69.6721,1424512.0
2021-04-19 15:00:00,87.15,87.16,87.12,87.13,617988.0,69.6721,69.6801,69.6481,69.6561,617988.0
2021-04-19 15:30:00,87.13,87.19,87.13,87.17,2363361.0,69.6561,69.7041,69.6561,69.6881,2363361.0
2021-04-20 09:30:00,87.06,87.14,87.02,87.12,2171493.0,69.6001,69.6641,69.5682,69.6481,2171493.0
2021-04-20 10:00:00,87.12,87.13,87.08,87.09,1160362.0,69.6481,69.6561,69.6161,69.6241,1160362.0
2021-04-20 10:30:00,87.09,87.1,87.0,87.05,1723450.0,69.6241,69.6321,69.5522,69.5921,1723450.0
2021-04-20 11:00:00,87.04,87.05,87.0,87.03,1455715.0,69.5841,69.5921,69.5522,69.5762,1455715.0
2021-04-20 11:30:00,87.03,87.04,86.99,87.01,2307363.0,69.5762,69.5841,69.5442,69.5602,2307363.0
2021-04-20 12:00:00,87.01,87.06,86.99,87.04,1153779.0,69.5602,69.6001,69.5442,69.5841,1153779.0
2021-04-20 12:30:00,87.05,87.05,86.99,87.05,759398.0,69.5921,69.5921,69.5442,69.5921,759398.0
2021-04-20 13:00:00,87.05,87.05,86.99,87.0,360383.0,69.5921,69.5921,69.5442,69.5522,360383.0
2021-04-20 13:30:00,87.0,87.04,87.0,87.03,439224.0,69.5522,69.5841,69.5522,69.5762,439224.0
2021-04-20 14:00:00,87.02,87.02,86.99,87.02,930420.0,69.5682,69.5682,69.5442,69.5682,930420.0
2021-04-20 14:30:00,87.02,87.02,86.97,86.98,1726399.0,69.5682,69.5682,69.5282,69.5362,1726399.0
2021-04-20 15:00:00,86.98,87.05,86.96,86.97,1993357.0,69.5362,69.5921,69.5202,69.5282,1993357.0
2021-04-20 15:30:00,86.97,87.03,86.96,87.02,2522380.0,69.5282,69.5762,69.5202,69.5682,2522380.0
2021-04-21 09:30:00,86.97,87.14,86.96,87.14,685914.0,69.5282,69.6641,69.5202,69.6641,685914.0
2021-04-21 10:00:00,87.14,87.19,87.1,87.16,1325989.0,69.6641,69.7041,69.6321,69.6801,1325989.0
2021-04-21 10:30:00,87.16,87.22,87.11,87.17,3657204.0,69.6801,69.728,69.6401,69.6881,3657204.0
2021-04-21 11:00:00,87.17,87.2,87.15,87.2,1673435.0,69.6881,69.7121,69.6721,69.7121,1673435.0
2021-04-21 11:30:00,87.2,87.22,87.19,87.21,272293.0,69.7121,69.728,69.7041,69.7201,272293.0
2021-04-21 12:00:00,87.21,87.21,87.17,87.18,737211.0,69.7201,69.7201,69.6881,69.6961,737211.0
2021-04-21 12:30:00,87.18,87.2,87.17,87.19,433860.0,69.6961,69.7121,69.6881,69.7041,433860.0
2021-04-21 13:00:00,87.19,87.19,87.17,87.18,477280.0,69.7041,69.7041,69.6881,69.6961,477280.0
2021-04-21 13:30:00,87.19,87.19,87.17,87.17,298109.0,69.7041,69.7041,69.6881,69.6881,298109.0
2021-04-21 14:00:00,87.17,87.23,87.17,87.2,859236.0,69.6881,69.736,69.6881,69.7121,859236.0
2021-04-21 14:30:00,87.2,87.22,87.18,87.19,696913.0,69.7121,69.728,69.6961,69.7041,696913.0
2021-04-21 15:00:00,87.19,87.2,87.18,87.19,874916.0,69.7041,69.7121,69.6961,69.7041,874916.0
2021-04-21 15:30:00,87.18,87.28,87.18,87.28,3477860.0,69.6961,69.776,69.6961,69.776,3477860.0
2021-04-22 09:30:00,87.32,87.33,87.24,87.26,2137755.0,69.808,69.816,69.744,69.76,2137755.0
2021-04-22 10:00:00,87.26,87.31,87.23,87.29,831537.0,69.76,69.8,69.736,69.784,831537.0
2021-04-22 10:30:00,87.28,87.33,87.27,87.31,586278.0,69.776,69.816,69.768,69.8,586278.0
2021-04-22 11:00:00,87.31,87.32,87.27,87.29,643565.0,69.8,69.808,69.768,69.784,643565.0
2021-04-22 11:30:00,87.3,87.32,87.29,87.29,408021.0,69.792,69.808,69.784,69.784,408021.0
2021-04-22 12:00:00,87.3,87.3,87.27,87.29,319873.0,69.792,69.792,69.768,69.784,319873.0
2021-04-22 12:30:00,87.29,87.32,87.28,87.32,257373.0,69.784,69.808,69.776,69.808,257373.0
2021-04-22 13:00:00,87.32,87.32,87.2,87.27,2466424.0,69.808,69.808,69.7121,69.768,2466424.0
2021-04-22 13:30:00,87.27,87.29,87.13,87.16,575293.0,69.768,69.784,69.6561,69.6801,575293.0
2021-04-22 14:00:00,87.16,87.26,87.12,87.26,1051171.0,69.6801,69.76,69.6481,69.76,1051171.0
2021-04-22 14:30:00,87.25,87.28,87.23,87.25,807311.0,69.752,69.776,69.736,69.752,807311.0
2021-04-22 15:00:00,87.25,87.28,87.18,87.2,859589.0,69.752,69.776,69.6961,69.7121,859589.0
2021-04-22 15:30:00,87.21,87.23,87.14,87.14,2874724.0,69.7201,69.736,69.6641,69.6641,2874724.0
2021-04-23 09:30:00,87.2,87.3,87.19,87.29,973304.0,69.7121,69.792,69.7041,69.784,973304.0
2021-04-23 10:00:00,87.29,87.31,87.28,87.3,1491648.0,69.784,69.8,69.776,69.792,1491648.0
2021-04-23 10:30:00,87.3,87.38,87.29,87.38,947091.0,69.792,69.856,69.784,69.856,947091.0
2021-04-23 11:00:00,87.37,87.45,87.34,87.41,1942717.0,69.848,69.9119,69.824,69.8799,1942717.0
2021-04-23 11:30:00,87.41,87.41,87.37,87.4,550139.0,69.8799,69.8799,69.848,69.872,550139.0
2021-04-23 12:00:00,87.4,87.41,87.38,87.38,554034.0,69.872,69.8799,69.856,69.856,554034.0
2021-04-23 12:30:00,87.39,87.42,87.38,87.42,297211.0,69.864,69.8879,69.856,69.8879,297211.0
2021-04-23 13:00:00,87.41,87.42,87.35,87.36,894458.0,69.8799,69.8879,69.832,69.84,894458.0
2021-04-23 13:30:00,87.36,87.38,87.35,87.36,654787.0,69.84,69.856,69.832,69.84,654787.0
2021-04-23 14:00:00,87.37,87.38,87.34,87.35,356730.0,69.848,69.856,69.824,69.832,356730.0
2021-04-23 14:30:00,87.35,87.37,87.34,87.36,285517.0,69.832,69.848,69.824,69.84,285517.0
2021-04-23 15:00:00,87.36,87.37,87.35,87.37,733227.0,69.84,69.848,69.832,69.848,733227.0
2021-04-23 15:30:00,87.37,87.38,87.32,87.36,1860356.0,69.848,69.856,69.808,69.84,1860356.0
2021-04-26 09:30:00,87.38,87.44,87.37,87.43,650617.0,69.856,69.9039,69.848,69.8959,650617.0
2021-04-26 10:00:00,87.44,87.48,87.42,87.45,1152758.0,69.9039,69.9359,69.8879,69.9119,1152758.0
2021-04-26 10:30:00,87.45,87.47,87.4,87.47,960978.0,69.9119,69.9279,69.872,69.9279,960978.0
2021-04-26 11:00:00,87.46,87.48,87.45,87.45,859202.0,69.9199,69.9359,69.9119,69.9119,859202.0
2021-04-26 11:30:00,87.45,87.46,87.42,87.43,381755.0,69.9119,69.9199,69.8879,69.8959,381755.0
2021-04-26 12:00:00,87.42,87.43,87.39,87.4,543655.0,69.8879,69.8959,69.864,69.872,543655.0
2021-04-26 12:30:00,87.4,87.41,87.39,87.39,380633.0,69.872,69.8799,69.864,69.864,380633.0
2021-04-26 13:00:00,87.39,87.41,87.39,87.39,154507.0,69.864,69.8799,69.864,69.864,154507.0
2021-04-26 13:30:00,87.39,87.4,87.38,87.39,295579.0,69.864,69.872,69.856,69.864,295579.0
2021-04-26 14:00:00,87.39,87.41,87.38,87.39,390628.0,69.864,69.8799,69.856,69.864,390628.0
2021-04-26 14:30:00,87.38,87.39,87.38,87.38,238752.0,69.856,69.864,69.856,69.856,238752.0
2021-04-26 15:00:00,87.38,87.39,87.35,87.35,319672.0,69.856,69.864,69.832,69.832,319672.0
2021-04-26 15:30:00,87.35,87.38,87.29,87.31,2094337.0,69.832,69.856,69.784,69.8,2094337.0
2021-04-27 09:30:00,87.38,87.38,87.3,87.34,1435972.0,69.856,69.856,69.792,69.824,1435972.0
2021-04-27 10:00:00,87.34,87.34,87.29,87.33,1527573.0,69.824,69.824,69.784,69.816,1527573.0
2021-04-27 10:30:00,87.33,87.33,87.29,87.31,646779.0,69.816,69.816,69.784,69.8,646779.0
2021-04-27 11:00:00,87.31,87.32,87.29,87.31,579757.0,69.8,69.808,69.784,69.8,579757.0
2021-04-27 11:30:00,87.31,87.32,87.28,87.31,854999.0,69.8,69.808,69.776,69.8,854999.0
2021-04-27 12:00:00,87.31,87.33,87.31,87.32,375976.0,69.8,69.816,69.8,69.808,375976.0
2021-04-27 12:30:00,87.32,87.33,87.27,87.28,558604.0,69.808,69.816,69.768,69.776,558604.0
2021-04-27 13:00:00,87.28,87.31,87.27,87.3,507994.0,69.776,69.8,69.768,69.792,507994.0
2021-04-27 13:30:00,87.3,87.31,87.27,87.3,483182.0,69.792,69.8,69.768,69.792,483182.0
2021-04-27 14:00:00,87.29,87.3,87.26,87.29,736265.0,69.784,69.792,69.76,69.784,736265.0
2021-04-27 14:30:00,87.29,87.3,87.26,87.29,1046404.0,69.784,69.792,69.76,69.784,1046404.0
2021-04-27 15:00:00,87.29,87.3,87.27,87.28,935761.0,69.784,69.792,69.768,69.776,935761.0
2021-04-27 15:30:00,87.28,87.3,87.22,87.23,3144302.0,69.776,69.792,69.728,69.736,3144302.0
2021-04-28 09:30:00,87.24,87.26,87.17,87.2,1739555.0,69.744,69.76,69.6881,69.7121,1739555.0
2021-04-28 10:00:00,87.2,87.22,87.19,87.2,606461.0,69.7121,69.728,69.7041,69.7121,606461.0
2021-04-28 10:30:00,87.2,87.22,87.18,87.21,402531.0,69.7121,69.728,69.6961,69.7201,402531.0
2021-04-28 11:00:00,87.2,87.27,87.2,87.27,910601.0,69.7121,69.768,69.7121,69.768,910601.0
2021-04-28 11:30:00,87.27,87.29,87.25,87.27,802139.0,69.768,69.784,69.752,69.768,802139.0
2021-04-28 12:00:00,87.28,87.3,87.27,87.3,267410.0,69.776,69.792,69.768,69.792,267410.0
2021-04-28 12:30:00,87.3,87.36,87.29,87.36,362755.0,69.792,69.84,69.784,69.84,362755.0
2021-04-28 13:00:00,87.36,87.37,87.34,87.34,795162.0,69.84,69.848,69.824,69.824,795162.0
2021-04-28 13:30:00,87.34,87.36,87.31,87.34,734389.0,69.824,69.84,69.8,69.824,734389.0
2021-04-28 14:00:00,87.35,87.38,87.31,87.36,1061362.0,69.832,69.856,69.8,69.84,1061362.0
2021-04-28 14:30:00,87.36,87.45,87.33,87.4,1719175.0,69.84,69.9119,69.816,69.872,1719175.0
2021-04-28 15:00:00,87.4,87.41,87.36,87.39,543213.0,69.872,69.8799,69.84,69.864,543213.0
2021-04-28 15:30:00,87.39,87.4,87.36,87.39,1721107.0,69.864,69.872,69.84,69.864,1721107.0
2021-04-29 09:30:00,87.52,87.55,87.38,87.41,1409451.0,69.9679,69.9919,69.856,69.8799,1409451.0
2021-04-29 10:00:00,87.41,87.43,87.38,87.4,724128.0,69.8799,69.8959,69.856,69.872,724128.0
2021-04-29 10:30:00,87.4,87.43,87.36,87.43,1229608.0,69.872,69.8959,69.84,69.8959,1229608.0
2021-04-29 11:00:00,87.42,87.48,87.42,87.47,386763.0,69.8879,69.9359,69.8879,69.9279,386763.0
2021-04-29 11:30:00,87.47,87.47,87.4,87.41,744742.0,69.9279,69.9279,69.872,69.8799,744742.0
2021-04-29 12:00:00,87.41,87.41,87.35,87.37,1019945.0,69.8799,69.8799,69.832,69.848,1019945.0
2021-04-29 12:30:00,87.38,87.4,87.36,87.4,476198.0,69.856,69.872,69.84,69.872,476198.0
2021-04-29 13:00:00,87.4,87.43,87.38,87.42,535477.0,69.872,69.8959,69.856,69.8879,535477.0
2021-04-29 13:30:00,87.43,87.43,87.38,87.39,550623.0,69.8959,69.8959,69.856,69.864,550623.0
2021-04-29 14:00:00,87.4,87.44,87.39,87.44,182184.0,69.872,69.9039,69.864,69.9039,182184.0
2021-04-29 14:30:00,87.44,87.48,87.43,87.45,741254.0,69.9039,69.9359,69.8959,69.9119,741254.0
2021-04-29 15:00:00,87.45,87.46,87.42,87.42,654398.0,69.9119,69.9199,69.8879,69.8879,654398.0
2021-04-29 15:30:00,87.42,87.47,87.41,87.46,2238711.0,69.8879,69.9279,69.8799,69.9199,2238711.0
2021-04-30 09:30:00,87.37,87.47,87.34,87.47,2056463.0,69.848,69.9279,69.824,69.9279,2056463.0
2021-04-30 10:00:00,87.47,87.49,87.43,87.49,2127791.0,69.9279,69.9439,69.8959,69.9439,2127791.0
2021-04-30 10:30:00,87.49,87.49,87.41,87.41,1531879.0,69.9439,69.9439,69.8799,69.8799,1531879.0
2021-04-30 11:00:00,87.41,87.43,87.38,87.41,2066018.0,69.8799,69.8959,69.856,69.8799,2066018.0
2021-04-30 11:30:00,87.41,87.46,87.39,87.45,469498.0,69.8799,69.9199,69.864,69.9119,469498.0
2021-04-30 12:00:00,87.45,87.47,87.45,87.46,763669.0,69.9119,69.9279,69.9119,69.9199,763669.0
2021-04-30 12:30:00,87.46,87.47,87.44,87.47,816039.0,69.9199,69.9279,69.9039,69.9279,816039.0
2021-04-30 13:00:00,87.47,87.48,87.45,87.47,716941.0,69.9279,69.9359,69.9119,69.9279,716941.0
2021-04-30 13:30:00,87.48,87.48,87.43,87.44,1275371.0,69.9359,69.9359,69.8959,69.9039,1275371.0
2021-04-30 14:00:00,87.44,87.45,87.42,87.44,933250.0,69.9039,69.9119,69.8879,69.9039,933250.0
2021-04-30 14:30:00,87.44,87.46,87.43,87.45,997137.0,69.9039,69.9199,69.8959,69.9119,997137.0
2021-04-30 15:00:00,87.45,87.48,87.43,87.46,1210600.0,69.9119,69.9359,69.8959,69.9199,1210600.0
2021-04-30 15:30:00,87.46,87.48,87.41,87.44,5785383.0,69.9199,69.9359,69.8799,69.9039,5785383.0
2021-05-03 09:30:00,87.23,87.27,87.17,87.25,2573723.0,69.9712,70.0033,69.923,69.9872,2573723.0
2021-05-03 10:00:00,87.25,87.31,87.24,87.27,1011526.0,69.9872,70.0353,69.9792,70.0033,1011526.0
2021-05-03 10:30:00,87.27,87.3,87.24,87.25,277855.0,70.0033,70.0273,69.9792,69.9872,277855.0
2021-05-03 11:00:00,87.25,87.33,87.2,87.2,1237243.0,69.9872,70.0514,69.9471,69.9471,1237243.0
2021-05-03 11:30:00,87.2,87.25,87.2,87.25,353067.0,69.9471,69.9872,69.9471,69.9872,353067.0
2021-05-03 12:00:00,87.25,87.25,87.22,87.23,167646.0,69.9872,69.9872,69.9631,69.9712,167646.0
2021-05-03 12:30:00,87.23,87.24,87.22,87.23,198167.0,69.9712,69.9792,69.9631,69.9712,198167.0
2021-05-03 13:00:00,87.24,87.24,87.22,87.22,416845.0,69.9792,69.9792,69.9631,69.9631,416845.0
2021-05-03 13:30:00,87.23,87.27,87.22,87.24,387387.0,69.9712,70.0033,69.9631,69.9792,387387.0
2021-05-03 14:00:00,87.25,87.27,87.24,87.26,378752.0,69.9872,70.0033,69.9792,69.9952,378752.0
2021-05-03 14:30:00,87.26,87.3,87.26,87.29,262615.0,69.9952,70.0273,69.9952,70.0193,262615.0
2021-05-03 15:00:00,87.29,87.29,87.25,87.25,673887.0,70.0193,70.0193,69.9872,69.9872,673887.0
2021-05-03 15:30:00,87.25,87.26,87.18,87.19,2348881.0,69.9872,69.9952,69.9311,69.9391,2348881.0
2021-05-04 09:30:00,87.11,87.14,86.97,86.99,3043258.0,69.8749,69.899,69.7626,69.7787,3043258.0
2021-05-04 10:00:00,87.0,87.09,86.99,87.08,2444851.0,69.7867,69.8589,69.7787,69.8508,2444851.0
2021-05-04 10:30:00,87.07,87.08,87.02,87.05,2046580.0,69.8428,69.8508,69.8027,69.8268,2046580.0
2021-05-04 11:00:00,87.05,87.07,86.97,87.02,1576655.0,69.8268,69.8428,69.7626,69.8027,1576655.0
2021-05-04 11:30:00,87.02,87.05,87.0,87.02,962936.0,69.8027,69.8268,69.7867,69.8027,962936.0
2021-05-04 12:00:00,87.02,87.09,87.02,87.09,488273.0,69.8027,69.8589,69.8027,69.8589,488273.0
2021-05-04 12:30:00,87.09,87.09,87.04,87.08,997310.0,69.8589,69.8589,69.8188,69.8508,997310.0
2021-05-04 13:00:00,87.08,87.12,87.06,87.1,766701.0,69.8508,69.8829,69.8348,69.8669,766701.0
2021-05-04 13:30:00,87.11,87.11,87.08,87.09,538555.0,69.8749,69.8749,69.8508,69.8589,538555.0
2021-05-04 14:00:00,87.08,87.12,87.07,87.11,777166.0,69.8508,69.8829,69.8428,69.8749,777166.0
2021-05-04 14:30:00,87.11,87.14,87.1,87.13,391666.0,69.8749,69.899,69.8669,69.891,391666.0
2021-05-04 15:00:00,87.13,87.14,87.09,87.11,1178947.0,69.891,69.899,69.8589,69.8749,1178947.0
2021-05-04 15:30:00,87.11,87.15,87.11,87.14,2587008.0,69.8749,69.907,69.8749,69.899,2587008.0
2021-05-05 09:30:00,87.19,87.21,87.15,87.17,1720939.0,69.9391,69.9551,69.907,69.923,1720939.0
2021-05-05 10:00:00,87.17,87.18,87.08,87.13,1111870.0,69.923,69.9311,69.8508,69.891,1111870.0
2021-05-05 10:30:00,87.12,87.17,87.12,87.17,460513.0,69.8829,69.923,69.8829,69.923,460513.0
2021-05-05 11:00:00,87.16,87.19,87.15,87.18,522929.0,69.915,69.9391,69.907,69.9311,522929.0
2021-05-05 11:30:00,87.18,87.21,87.17,87.2,330786.0,69.9311,69.9551,69.923,69.9471,330786.0
2021-05-05 12:00:00,87.2,87.23,87.19,87.2,547208.0,69.9471,69.9712,69.9391,69.9471,547208.0
2021-05-05 12:30:00,87.2,87.2,87.17,87.17,1887543.0,69.9471,69.9471,69.923,69.923,1887543.0
2021-05-05 13:00:00,87.18,87.23,87.17,87.23,1079229.0,69.9311,69.9712,69.923,69.9712,1079229.0
2021-05-05 13:30:00,87.23,87.27,87.22,87.25,453583.0,69.9712,70.0033,69.9631,69.9872,453583.0
2021-05-05 14:00:00,87.24,87.29,87.21,87.27,1396569.0,69.9792,70.0193,69.9551,70.0033,1396569.0
2021-05-05 14:30:00,87.28,87.31,87.27,87.28,989233.0,70.0113,70.0353,70.0033,70.0113,989233.0
2021-05-05 15:00:00,87.27,87.29,87.19,87.22,1121879.0,70.0033,70.0193,69.9391,69.9631,1121879.0
2021-05-05 15:30:00,87.22,87.32,87.21,87.3,3672820.0,69.9631,70.0434,69.9551,70.0273,3672820.0
2021-05-06 09:30:00,87.29,87.34,87.22,87.22,2373883.0,70.0193,70.0594,69.9631,69.9631,2373883.0
2021-05-06 10:00:00,87.22,87.23,87.16,87.19,3471048.0,69.9631,69.9712,69.915,69.9391,3471048.0
2021-05-06 10:30:00,87.19,87.24,87.18,87.23,1232349.0,69.9391,69.9792,69.9311,69.9712,1232349.0
2021-05-06 11:00:00,87.23,87.28,87.19,87.27,831235.0,69.9712,70.0113,69.9391,70.0033,831235.0
2021-05-06 11:30:00,87.28,87.31,87.24,87.26,550605.0,70.0113,70.0353,69.9792,69.9952,550605.0
2021-05-06 12:00:00,87.26,87.28,87.23,87.28,328825.0,69.9952,70.0113,69.9712,70.0113,328825.0
2021-05-06 12:30:00,87.28,87.28,87.23,87.24,496144.0,70.0113,70.0113,69.9712,69.9792,496144.0
2021-05-06 13:00:00,87.24,87.26,87.21,87.23,846497.0,69.9792,69.9952,69.9551,69.9712,846497.0
2021-05-06 13:30:00,87.22,87.23,87.2,87.22,465008.0,69.9631,69.9712,69.9471,69.9631,465008.0
2021-05-06 14:00:00,87.22,87.23,87.17,87.18,825940.0,69.9631,69.9712,69.923,69.9311,825940.0
2021-05-06 14:30:00,87.18,87.22,87.16,87.2,1882645.0,69.9311,69.9631,69.915,69.9471,1882645.0
2021-05-06 15:00:00,87.2,87.21,87.15,87.19,1323618.0,69.9471,69.9551,69.907,69.9391,1323618.0
2021-05-06 15:30:00,87.19,87.25,87.18,87.25,2275049.0,69.9391,69.9872,69.9311,69.9872,2275049.0
2021-05-07 09:30:00,87.35,87.35,87.23,87.32,2077458.0,70.0674,70.0674,69.9712,70.0434,2077458.0
2021-05-07 10:00:00,87.33,87.41,87.32,87.37,750805.0,70.0514,70.1156,70.0434,70.0835,750805.0
2021-05-07 10:30:00,87.37,87.39,87.34,87.38,1339176.0,70.0835,70.0995,70.0594,70.0915,1339176.0
2021-05-07 11:00:00,87.38,87.4,87.32,87.32,1602893.0,70.0915,70.1075,70.0434,70.0434,1602893.0
2021-05-07 11:30:00,87.32,87.34,87.29,87.31,819564.0,70.0434,70.0594,70.0193,70.0353,819564.0
2021-05-07 12:00:00,87.32,87.34,87.31,87.31,650756.0,70.0434,70.0594,70.0353,70.0353,650756.0
2021-05-07 12:30:00,87.31,87.36,87.3,87.36,904710.0,70.0353,70.0755,70.0273,70.0755,904710.0
2021-05-07 13:00:00,87.36,87.36,87.32,87.33,408762.0,70.0755,70.0755,70.0434,70.0514,408762.0
2021-05-07 13:30:00,87.33,87.37,87.33,87.37,385779.0,70.0514,70.0835,70.0514,70.0835,385779.0
2021-05-07 14:00:00,87.37,87.38,87.32,87.34,873927.0,70.0835,70.0915,70.0434,70.0594,873927.0
2021-05-07 14:30:00,87.34,87.36,87.33,87.35,337360.0,70.0594,70.0755,70.0514,70.0674,337360.0
2021-05-07 15:00:00,87.36,87.37,87.32,87.32,964504.0,70.0755,70.0835,70.0434,70.0434,964504.0
2021-05-07 15:30:00,87.32,87.34,87.3,87.33,3541644.0,70.0434,70.0594,70.0273,70.0514,3541644.0
2021-05-10 09:30:00,87.36,87.38,87.27,87.3,1083595.0,70.0755,70.0915,70.0033,70.0273,1083595.0
2021-05-10 10:00:00,87.3,87.32,87.28,87.3,1065495.0,70.0273,70.0434,70.0113,70.0273,1065495.0
2021-05-10 10:30:00,87.3,87.32,87.27,87.3,790801.0,70.0273,70.0434,70.0033,70.0273,790801.0
2021-05-10 11:00:00,87.3,87.37,87.29,87.32,1011933.0,70.0273,70.0835,70.0193,70.0434,1011933.0
2021-05-10 11:30:00,87.33,87.36,87.33,87.35,396225.0,70.0514,70.0755,70.0514,70.0674,396225.0
2021-05-10 12:00:00,87.35,87.36,87.32,87.33,453919.0,70.0674,70.0755,70.0434,70.0514,453919.0
2021-05-10 12:30:00,87.33,87.33,87.3,87.31,185977.0,70.0514,70.0514,70.0273,70.0353,185977.0
2021-05-10 13:00:00,87.31,87.32,87.28,87.3,373068.0,70.0353,70.0434,70.0113,70.0273,373068.0
2021-05-10 13:30:00,87.31,87.31,87.27,87.3,556374.0,70.0353,70.0353,70.0033,70.0273,556374.0
2021-05-10 14:00:00,87.3,87.3,87.2,87.22,1731183.0,70.0273,70.0273,69.9471,69.9631,1731183.0
2021-05-10 14:30:00,87.22,87.24,87.16,87.18,1255661.0,69.9631,69.9792,69.915,69.9311,1255661.0
2021-05-10 15:00:00,87.18,87.23,87.17,87.22,1216510.0,69.9311,69.9712,69.923,69.9631,1216510.0
2021-05-10 15:30:00,87.23,87.24,87.13,87.14,3384417.0,69.9712,69.9792,69.891,69.899,3384417.0
2021-05-11 09:30:00,86.9,87.0,86.81,87.0,5506778.0,69.7065,69.7867,69.6343,69.7867,5506778.0
2021-05-11 10:00:00,87.0,87.05,86.95,86.97,2454253.0,69.7867,69.8268,69.7466,69.7626,2454253.0
2021-05-11 10:30:00,86.97,86.98,86.84,86.95,2651648.0,69.7626,69.7706,69.6583,69.7466,2651648.0
2021-05-11 11:00:00,86.95,87.05,86.9,87.02,2047049.0,69.7466,69.8268,69.7065,69.8027,2047049.0
2021-05-11 11:30:00,87.03,87.09,86.99,87.07,1282826.0,69.8107,69.8589,69.7787,69.8428,1282826.0
2021-05-11 12:00:00,87.07,87.08,87.0,87.0,1702719.0,69.8428,69.8508,69.7867,69.7867,1702719.0
2021-05-11 12:30:00,87.0,87.03,86.97,87.0,1147264.0,69.7867,69.8107,69.7626,69.7867,1147264.0
2021-05-11 13:00:00,87.0,87.06,86.98,87.06,880755.0,69.7867,69.8348,69.7706,69.8348,880755.0
2021-05-11 13:30:00,87.06,87.09,87.02,87.03,1512075.0,69.8348,69.8589,69.8027,69.8107,1512075.0
2021-05-11 14:00:00,87.03,87.08,87.0,87.08,722819.0,69.8107,69.8508,69.7867,69.8508,722819.0
2021-05-11 14:30:00,87.08,87.08,86.99,87.04,990306.0,69.8508,69.8508,69.7787,69.8188,990306.0
2021-05-11 15:00:00,87.04,87.09,87.02,87.05,1815450.0,69.8188,69.8589,69.8027,69.8268,1815450.0
2021-05-11 15:30:00,87.05,87.06,86.99,87.05,2204016.0,69.8268,69.8348,69.7787,69.8268,2204016.0
2021-05-12 09:30:00,86.91,86.98,86.88,86.89,2684723.0,69.7145,69.7706,69.6904,69.6984,2684723.0
2021-05-12 10:00:00,86.88,86.91,86.85,86.87,1479379.0,69.6904,69.7145,69.6664,69.6824,1479379.0
2021-05-12 10:30:00,86.87,86.9,86.81,86.85,2390012.0,69.6824,69.7065,69.6343,69.6664,2390012.0
2021-05-12 11:00:00,86.85,86.88,86.83,86.86,1069122.0,69.6664,69.6904,69.6503,69.6744,1069122.0
2021-05-12 11:30:00,86.85,86.89,86.79,86.81,2653694.0,69.6664,69.6984,69.6182,69.6343,2653694.0
2021-05-12 12:00:00,86.8,86.83,86.76,86.81,1936907.0,69.6262,69.6503,69.5942,69.6343,1936907.0
2021-05-12 12:30:00,86.8,86.83,86.78,86.81,1981230.0,69.6262,69.6503,69.6102,69.6343,1981230.0
2021-05-12 13:00:00,86.81,86.86,86.79,86.79,848074.0,69.6343,69.6744,69.6182,69.6182,848074.0
2021-05-12 13:30:00,86.8,86.82,86.76,86.79,646807.0,69.6262,69.6423,69.5942,69.6182,646807.0
2021-05-12 14:00:00,86.79,86.81,86.75,86.78,2022843.0,69.6182,69.6343,69.5861,69.6102,2022843.0
2021-05-12 14:30:00,86.78,86.89,86.77,86.84,2063565.0,69.6102,69.6984,69.6022,69.6583,2063565.0
2021-05-12 15:00:00,86.84,86.85,86.68,86.69,2541259.0,69.6583,69.6664,69.53,69.538,2541259.0
2021-05-12 15:30:00,86.69,86.71,86.62,86.64,4900012.0,69.538,69.5541,69.4819,69.4979,4900012.0
2021-05-13 09:30:00,86.77,86.96,86.76,86.95,2981460.0,69.6022,69.7546,69.5942,69.7466,2981460.0
2021-05-13 10:00:00,86.95,87.0,86.92,86.95,2377707.0,69.7466,69.7867,69.7225,69.7466,2377707.0
2021-05-13 10:30:00,86.95,86.98,86.92,86.94,1152169.0,69.7466,69.7706,69.7225,69.7385,1152169.0
2021-05-13 11:00:00,86.93,86.94,86.81,86.81,933431.0,69.7305,69.7385,69.6343,69.6343,933431.0
2021-05-13 11:30:00,86.82,86.9,86.81,86.84,3188895.0,69.6423,69.7065,69.6343,69.6583,3188895.0
2021-05-13 12:00:00,86.85,86.91,86.84,86.9,1249523.0,69.6664,69.7145,69.6583,69.7065,1249523.0
2021-05-13 12:30:00,86.9,86.92,86.85,86.86,691503.0,69.7065,69.7225,69.6664,69.6744,691503.0
2021-05-13 13:00:00,86.86,86.91,86.83,86.86,1004314.0,69.6744,69.7145,69.6503,69.6744,1004314.0
2021-05-13 13:30:00,86.85,86.88,86.82,86.87,1731973.0,69.6664,69.6904,69.6423,69.6824,1731973.0
2021-05-13 14:00:00,86.88,86.96,86.87,86.92,1269001.0,69.6904,69.7546,69.6824,69.7225,1269001.0
2021-05-13 14:30:00,86.92,86.95,86.91,86.93,973713.0,69.7225,69.7466,69.7145,69.7305,973713.0
2021-05-13 15:00:00,86.93,86.96,86.87,86.9,1760225.0,69.7305,69.7546,69.6824,69.7065,1760225.0
2021-05-13 15:30:00,86.9,86.93,86.89,86.93,3032380.0,69.7065,69.7305,69.6984,69.7305,3032380.0
2021-05-14 09:30:00,87.05,87.2,87.02,87.2,3934455.0,69.8268,69.9471,69.8027,69.9471,3934455.0
2021-05-14 10:00:00,87.2,87.21,87.1,87.13,2763201.0,69.9471,69.9551,69.8669,69.891,2763201.0
2021-05-14 10:30:00,87.13,87.17,87.12,87.15,1328356.0,69.891,69.923,69.8829,69.907,1328356.0
2021-05-14 11:00:00,87.15,87.17,87.13,87.17,1334261.0,69.907,69.923,69.891,69.923,1334261.0
2021-05-14 11:30:00,87.17,87.18,87.14,87.15,993929.0,69.923,69.9311,69.899,69.907,993929.0
2021-05-14 12:00:00,87.15,87.16,87.14,87.16,598333.0,69.907,69.915,69.899,69.915,598333.0
2021-05-14 12:30:00,87.15,87.18,87.15,87.18,385569.0,69.907,69.9311,69.907,69.9311,385569.0
2021-05-14 13:00:00,87.18,87.2,87.16,87.18,511035.0,69.9311,69.9471,69.915,69.9311,511035.0
2021-05-14 13:30:00,87.18,87.19,87.14,87.15,1086362.0,69.9311,69.9391,69.899,69.907,1086362.0
2021-05-14 14:00:00,87.15,87.2,87.14,87.17,850701.0,69.907,69.9471,69.899,69.923,850701.0
2021-05-14 14:30:00,87.17,87.18,87.16,87.18,811118.0,69.923,69.9311,69.915,69.9311,811118.0
2021-05-14 15:00:00,87.18,87.18,87.15,87.16,1822619.0,69.9311,69.9311,69.907,69.915,1822619.0
2021-05-14 15:30:00,87.16,87.19,87.12,87.19,2857387.0,69.915,69.9391,69.8829,69.9391,2857387.0
2021-05-17 09:30:00,87.2,87.21,87.07,87.1,1481412.0,69.9471,69.9551,69.8428,69.8669,1481412.0
2021-05-17 10:00:00,87.1,87.15,87.06,87.07,1182214.0,69.8669,69.907,69.8348,69.8428,1182214.0
2021-05-17 10:30:00,87.08,87.14,87.06,87.09,459249.0,69.8508,69.899,69.8348,69.8589,459249.0
2021-05-17 11:00:00,87.09,87.09,87.03,87.06,1482166.0,69.8589,69.8589,69.8107,69.8348,1482166.0
2021-05-17 11:30:00,87.06,87.12,87.05,87.08,793607.0,69.8348,69.8829,69.8268,69.8508,793607.0
2021-05-17 12:00:00,87.07,87.11,87.05,87.08,610555.0,69.8428,69.8749,69.8268,69.8508,610555.0
2021-05-17 12:30:00,87.09,87.1,87.05,87.06,433408.0,69.8589,69.8669,69.8268,69.8348,433408.0
2021-05-17 13:00:00,87.06,87.07,87.01,87.04,467802.0,69.8348,69.8428,69.7947,69.8188,467802.0
2021-05-17 13:30:00,87.04,87.05,86.98,87.03,420737.0,69.8188,69.8268,69.7706,69.8107,420737.0
2021-05-17 14:00:00,87.03,87.06,87.01,87.06,263656.0,69.8107,69.8348,69.7947,69.8348,263656.0
2021-05-17 14:30:00,87.06,87.09,87.04,87.09,227535.0,69.8348,69.8589,69.8188,69.8589,227535.0
2021-05-17 15:00:00,87.08,87.1,87.04,87.05,519564.0,69.8508,69.8669,69.8188,69.8268,519564.0
2021-05-17 15:30:00,87.05,87.07,87.02,87.04,1108729.0,69.8268,69.8428,69.8027,69.8188,1108729.0
2021-05-18 09:30:00,87.17,87.17,87.03,87.05,1074944.0,69.923,69.923,69.8107,69.8268,1074944.0
2021-05-18 10:00:00,87.05,87.08,87.03,87.07,697124.0,69.8268,69.8508,69.8107,69.8428,697124.0
2021-05-18 10:30:00,87.07,87.08,87.04,87.06,542607.0,69.8428,69.8508,69.8188,69.8348,542607.0
2021-05-18 11:00:00,87.06,87.08,87.05,87.07,665611.0,69.8348,69.8508,69.8268,69.8428,665611.0
2021-05-18 11:30:00,87.07,87.07,87.04,87.06,707777.0,69.8428,69.8428,69.8188,69.8348,707777.0
2021-05-18 12:00:00,87.05,87.07,87.03,87.07,514518.0,69.8268,69.8428,69.8107,69.8428,514518.0
2021-05-18 12:30:00,87.07,87.07,87.04,87.05,309545.0,69.8428,69.8428,69.8188,69.8268,309545.0
2021-05-18 13:00:00,87.05,87.06,87.04,87.06,429837.0,69.8268,69.8348,69.8188,69.8348,429837.0
2021-05-18 13:30:00,87.05,87.06,87.02,87.03,929154.0,69.8268,69.8348,69.8027,69.8107,929154.0
2021-05-18 14:00:00,87.03,87.04,87.0,87.01,483549.0,69.8107,69.8188,69.7867,69.7947,483549.0
2021-05-18 14:30:00,87.0,87.03,86.96,87.03,1336574.0,69.7867,69.8107,69.7546,69.8107,1336574.0
2021-05-18 15:00:00,87.03,87.04,87.0,87.0,919838.0,69.8107,69.8188,69.7867,69.7867,919838.0
2021-05-18 15:30:00,87.01,87.01,86.84,86.84,3099980.0,69.7947,69.7947,69.6583,69.6583,3099980.0
2021-05-19 09:30:00,86.6,86.71,86.57,86.71,3081051.0,69.4658,69.5541,69.4418,69.5541,3081051.0
2021-05-19 10:00:00,86.7,86.73,86.62,86.72,2492076.0,69.546,69.5701,69.4819,69.5621,2492076.0
2021-05-19 10:30:00,86.72,86.74,86.64,86.7,3628649.0,69.5621,69.5781,69.4979,69.546,3628649.0
2021-05-19 11:00:00,86.7,86.77,86.66,86.74,1657141.0,69.546,69.6022,69.5139,69.5781,1657141.0
2021-05-19 11:30:00,86.74,86.76,86.69,86.74,1204461.0,69.5781,69.5942,69.538,69.5781,1204461.0
2021-05-19 12:00:00,86.74,86.8,86.73,86.77,1535403.0,69.5781,69.6262,69.5701,69.6022,1535403.0
2021-05-19 12:30:00,86.77,86.84,86.76,86.81,1099073.0,69.6022,69.6583,69.5942,69.6343,1099073.0
2021-05-19 13:00:00,86.81,86.84,86.76,86.78,840700.0,69.6343,69.6583,69.5942,69.6102,840700.0
2021-05-19 13:30:00,86.78,86.8,86.75,86.77,438207.0,69.6102,69.6262,69.5861,69.6022,438207.0
2021-05-19 14:00:00,86.76,86.79,86.65,86.73,2108087.0,69.5942,69.6182,69.5059,69.5701,2108087.0
2021-05-19 14:30:00,86.73,86.74,86.59,86.66,2516882.0,69.5701,69.5781,69.4578,69.5139,2516882.0
2021-05-19 15:00:00,86.65,86.71,86.63,86.67,2072162.0,69.5059,69.5541,69.4899,69.522,2072162.0
2021-05-19 15:30:00,86.67,86.68,86.59,86.63,3209940.0,69.522,69.53,69.4578,69.4899,3209940.0
2021-05-20 09:30:00,86.68,86.79,86.68,86.75,1793909.0,69.53,69.6182,69.53,69.5861,1793909.0
2021-05-20 10:00:00,86.75,86.79,86.68,86.73,1934115.0,69.5861,69.6182,69.53,69.5701,1934115.0
2021-05-20 10:30:00,86.73,87.34,86.72,86.81,5586731.0,69.5701,70.0594,69.5621,69.6343,5586731.0
2021-05-20 11:00:00,86.81,86.93,86.81,86.92,1884037.0,69.6343,69.7305,69.6343,69.7225,1884037.0
2021-05-20 11:30:00,86.92,86.96,86.9,86.95,1206859.0,69.7225,69.7546,69.7065,69.7466,1206859.0
2021-05-20 12:00:00,86.95,86.96,86.92,86.94,1348145.0,69.7466,69.7546,69.7225,69.7385,1348145.0
2021-05-20 12:30:00,86.93,86.95,86.91,86.94,1614895.0,69.7305,69.7466,69.7145,69.7385,1614895.0
2021-05-20 13:00:00,86.94,86.97,86.93,86.97,730886.0,69.7385,69.7626,69.7305,69.7626,730886.0
2021-05-20 13:30:00,86.97,86.98,86.93,86.96,845123.0,69.7626,69.7706,69.7305,69.7546,845123.0
2021-05-20 14:00:00,86.96,86.98,86.95,86.98,439103.0,69.7546,69.7706,69.7466,69.7706,439103.0
2021-05-20 14:30:00,86.98,86.98,86.96,86.97,247829.0,69.7706,69.7706,69.7546,69.7626,247829.0
2021-05-20 15:00:00,86.98,87.01,86.96,87.0,711903.0,69.7706,69.7947,69.7546,69.7867,711903.0
2021-05-20 15:30:00,87.0,87.0,86.94,86.97,2795600.0,69.7867,69.7867,69.7385,69.7626,2795600.0
2021-05-21 09:30:00,87.08,87.13,87.05,87.09,2086313.0,69.8508,69.891,69.8268,69.8589,2086313.0
2021-05-21 10:00:00,87.09,87.1,87.02,87.03,1546035.0,69.8589,69.8669,69.8027,69.8107,1546035.0
2021-05-21 10:30:00,87.03,87.06,86.99,87.02,576759.0,69.8107,69.8348,69.7787,69.8027,576759.0
2021-05-21 11:00:00,87.02,87.04,86.98,86.99,1521769.0,69.8027,69.8188,69.7706,69.7787,1521769.0
2021-05-21 11:30:00,86.99,87.02,86.98,87.01,236437.0,69.7787,69.8027,69.7706,69.7947,236437.0
2021-05-21 12:00:00,87.01,87.02,86.95,86.98,794939.0,69.7947,69.8027,69.7466,69.7706,794939.0
2021-05-21 12:30:00,86.98,86.99,86.92,86.95,827023.0,69.7706,69.7787,69.7225,69.7466,827023.0
2021-05-21 13:00:00,86.95,87.01,86.94,87.01,906607.0,69.7466,69.7947,69.7385,69.7947,906607.0
2021-05-21 13:30:00,87.01,87.04,87.0,87.02,520383.0,69.7947,69.8188,69.7867,69.8027,520383.0
2021-05-21 14:00:00,87.02,87.03,86.99,87.01,263564.0,69.8027,69.8107,69.7787,69.7947,263564.0
2021-05-21 14:30:00,87.01,87.02,86.98,87.01,548204.0,69.7947,69.8027,69.7706,69.7947,548204.0
2021-05-21 15:00:00,87.01,87.03,87.0,87.02,429940.0,69.7947,69.8107,69.7867,69.8027,429940.0
2021-05-21 15:30:00,87.02,87.09,87.0,87.08,8146416.0,69.8027,69.8589,69.7867,69.8508,8146416.0
2021-05-24 09:30:00,87.18,87.2,87.1,87.2,2533925.0,69.9311,69.9471,69.8669,69.9471,2533925.0
2021-05-24 10:00:00,87.2,87.22,87.17,87.19,1632030.0,69.9471,69.9631,69.923,69.9391,1632030.0
2021-05-24 10:30:00,87.19,87.25,87.18,87.2,1722229.0,69.9391,69.9872,69.9311,69.9471,1722229.0
2021-05-24 11:00:00,87.2,87.22,87.16,87.17,1058235.0,69.9471,69.9631,69.915,69.923,1058235.0
2021-05-24 11:30:00,87.17,87.18,87.15,87.16,534533.0,69.923,69.9311,69.907,69.915,534533.0
2021-05-24 12:00:00,87.16,87.17,87.13,87.14,642089.0,69.915,69.923,69.891,69.899,642089.0
2021-05-24 12:30:00,87.14,87.16,87.11,87.16,1309854.0,69.899,69.915,69.8749,69.915,1309854.0
2021-05-24 13:00:00,87.16,87.19,87.13,87.19,1210587.0,69.915,69.9391,69.891,69.9391,1210587.0
2021-05-24 13:30:00,87.19,87.22,87.18,87.22,458513.0,69.9391,69.9631,69.9311,69.9631,458513.0
2021-05-24 14:00:00,87.22,87.22,87.21,87.22,535511.0,69.9631,69.9631,69.9551,69.9631,535511.0
2021-05-24 14:30:00,87.22,87.24,87.21,87.24,394499.0,69.9631,69.9792,69.9551,69.9792,394499.0
2021-05-24 15:00:00,87.24,87.3,87.23,87.28,2498745.0,69.9792,70.0273,69.9712,70.0113,2498745.0
2021-05-24 15:30:00,87.29,87.31,87.19,87.21,3111136.0,70.0193,70.0353,69.9391,69.9551,3111136.0
2021-05-25 09:30:00,87.26,87.28,87.21,87.25,854910.0,69.9952,70.0113,69.9551,69.9872,854910.0
2021-05-25 10:00:00,87.25,87.28,87.23,87.27,832112.0,69.9872,70.0113,69.9712,70.0033,832112.0
2021-05-25 10:30:00,87.27,87.28,87.23,87.23,598128.0,70.0033,70.0113,69.9712,69.9712,598128.0
2021-05-25 11:00:00,87.24,87.24,87.18,87.19,1175782.0,69.9792,69.9792,69.9311,69.9391,1175782.0
2021-05-25 11:30:00,87.19,87.22,87.17,87.2,882823.0,69.9391,69.9631,69.923,69.9471,882823.0
2021-05-25 12:00:00,87.21,87.23,87.2,87.22,734085.0,69.9551,69.9712,69.9471,69.9631,734085.0
2021-05-25 12:30:00,87.23,87.23,87.17,87.18,1232588.0,69.9712,69.9712,69.923,69.9311,1232588.0
2021-05-25 13:00:00,87.19,87.2,87.13,87.19,616436.0,69.9391,69.9471,69.891,69.9391,616436.0
2021-05-25 13:30:00,87.19,87.2,87.16,87.19,872022.0,69.9391,69.9471,69.915,69.9391,872022.0
2021-05-25 14:00:00,87.19,87.21,87.17,87.21,556399.0,69.9391,69.9551,69.923,69.9551,556399.0
2021-05-25 14:30:00,87.2,87.23,87.19,87.21,483310.0,69.9471,69.9712,69.9391,69.9551,483310.0
2021-05-25 15:00:00,87.2,87.23,87.18,87.2,938106.0,69.9471,69.9712,69.9311,69.9471,938106.0
2021-05-25 15:30:00,87.21,87.22,87.17,87.21,2500573.0,69.9551,69.9631,69.923,69.9551,2500573.0
2021-05-26 09:30:00,87.16,87.22,87.16,87.2,1659969.0,69.915,69.9631,69.915,69.9471,1659969.0
2021-05-26 10:00:00,87.2,87.21,87.17,87.2,1417733.0,69.9471,69.9551,69.923,69.9471,1417733.0
2021-05-26 10:30:00,87.2,87.21,87.17,87.2,903398.0,69.9471,69.9551,69.923,69.9471,903398.0
2021-05-26 11:00:00,87.21,87.25,87.2,87.21,842948.0,69.9551,69.9872,69.9471,69.9551,842948.0
2021-05-26 11:30:00,87.22,87.22,87.18,87.21,849331.0,69.9631,69.9631,69.9311,69.9551,849331.0
2021-05-26 12:00:00,87.22,87.22,87.2,87.2,377392.0,69.9631,69.9631,69.9471,69.9471,377392.0
2021-05-26 12:30:00,87.2,87.23,87.2,87.21,316061.0,69.9471,69.9712,69.9471,69.9551,316061.0
2021-05-26 13:00:00,87.21,87.23,87.2,87.21,203886.0,69.9551,69.9712,69.9471,69.9551,203886.0
2021-05-26 13:30:00,87.21,87.22,87.18,87.19,553551.0,69.9551,69.9631,69.9311,69.9391,553551.0
2021-05-26 14:00:00,87.19,87.2,87.18,87.2,529634.0,69.9391,69.9471,69.9311,69.9471,529634.0
2021-05-26 14:30:00,87.2,87.21,87.19,87.21,345822.0,69.9471,69.9551,69.9391,69.9551,345822.0
2021-05-26 15:00:00,87.2,87.22,87.2,87.2,445243.0,69.9471,69.9631,69.9471,69.9471,445243.0
2021-05-26 15:30:00,87.2,87.27,87.2,87.25,2232822.0,69.9471,70.0033,69.9471,69.9872,2232822.0
2021-05-27 09:30:00,87.34,87.38,87.3,87.3,1473108.0,70.0594,70.0915,70.0273,70.0273,1473108.0
2021-05-27 10:00:00,87.3,87.33,87.29,87.33,1196733.0,70.0273,70.0514,70.0193,70.0514,1196733.0
2021-05-27 10:30:00,87.33,87.35,87.28,87.31,1220962.0,70.0514,70.0674,70.0113,70.0353,1220962.0
2021-05-27 11:00:00,87.3,87.31,87.28,87.29,385573.0,70.0273,70.0353,70.0113,70.0193,385573.0
2021-05-27 11:30:00,87.28,87.31,87.27,87.31,370252.0,70.0113,70.0353,70.0033,70.0353,370252.0
2021-05-27 12:00:00,87.3,87.31,87.28,87.29,153447.0,70.0273,70.0353,70.0113,70.0193,153447.0
2021-05-27 12:30:00,87.29,87.3,87.26,87.27,345532.0,70.0193,70.0273,69.9952,70.0033,345532.0
2021-05-27 13:00:00,87.28,87.29,87.27,87.29,229488.0,70.0113,70.0193,70.0033,70.0193,229488.0
2021-05-27 13:30:00,87.29,87.3,87.27,87.28,336290.0,70.0193,70.0273,70.0033,70.0113,336290.0
2021-05-27 14:00:00,87.28,87.28,87.23,87.27,720789.0,70.0113,70.0113,69.9712,70.0033,720789.0
2021-05-27 14:30:00,87.27,87.28,87.26,87.28,462146.0,70.0033,70.0113,69.9952,70.0113,462146.0
2021-05-27 15:00:00,87.28,87.28,87.24,87.26,500262.0,70.0113,70.0113,69.9792,69.9952,500262.0
2021-05-27 15:30:00,87.27,87.29,87.2,87.21,3594208.0,70.0033,70.0193,69.9471,69.9551,3594208.0
2021-05-28 09:30:00,87.3,87.34,87.29,87.32,771159.0,70.0273,70.0594,70.0193,70.0434,771159.0
2021-05-28 10:00:00,87.31,87.33,87.26,87.26,923367.0,70.0353,70.0514,69.9952,69.9952,923367.0
2021-05-28 10:30:00,87.27,87.28,87.24,87.24,847282.0,70.0033,70.0113,69.9792,69.9792,847282.0
2021-05-28 11:00:00,87.25,87.29,87.24,87.28,557334.0,69.9872,70.0193,69.9792,70.0113,557334.0
2021-05-28 11:30:00,87.28,87.35,87.28,87.31,1367507.0,70.0113,70.0674,70.0113,70.0353,1367507.0
2021-05-28 12:00:00,87.31,87.34,87.29,87.29,659373.0,70.0353,70.0594,70.0193,70.0193,659373.0
2021-05-28 12:30:00,87.29,87.29,87.26,87.28,759398.0,70.0193,70.0193,69.9952,70.0113,759398.0
2021-05-28 13:00:00,87.28,87.29,87.25,87.26,217728.0,70.0113,70.0193,69.9872,69.9952,217728.0
2021-05-28 13:30:00,87.25,87.27,87.24,87.27,538669.0,69.9872,70.0033,69.9792,70.0033,538669.0
2021-05-28 14:00:00,87.26,87.27,87.22,87.26,632386.0,69.9952,70.0033,69.9631,69.9952,632386.0
2021-05-28 14:30:00,87.25,87.28,87.25,87.28,265038.0,69.9872,70.0113,69.9872,70.0113,265038.0
2021-05-28 15:00:00,87.28,87.29,87.22,87.25,376865.0,70.0113,70.0193,69.9631,69.9872,376865.0
2021-05-28 15:30:00,87.24,87.3,87.18,87.2,3252834.0,69.9792,70.0273,69.9311,69.9471,3252834.0
2021-06-01 09:30:00,87.06,87.07,87.0,87.06,3122081.0,70.0679,70.076,70.0196,70.0679,3122081.0
2021-06-01 10:00:00,87.06,87.09,87.01,87.06,1600817.0,70.0679,70.0921,70.0277,70.0679,1600817.0
2021-06-01 10:30:00,87.06,87.07,87.02,87.05,860911.0,70.0679,70.076,70.0357,70.0599,860911.0
2021-06-01 11:00:00,87.05,87.1,87.04,87.09,873752.0,70.0599,70.1001,70.0518,70.0921,873752.0
2021-06-01 11:30:00,87.09,87.14,87.09,87.14,1005745.0,70.0921,70.1323,70.0921,70.1323,1005745.0
2021-06-01 12:00:00,87.14,87.16,87.11,87.12,1110901.0,70.1323,70.1484,70.1082,70.1162,1110901.0
2021-06-01 12:30:00,87.12,87.13,87.1,87.12,296621.0,70.1162,70.1243,70.1001,70.1162,296621.0
2021-06-01 13:00:00,87.12,87.12,87.06,87.09,1129858.0,70.1162,70.1162,70.0679,70.0921,1129858.0
2021-06-01 13:30:00,87.09,87.11,87.07,87.11,574108.0,70.0921,70.1082,70.076,70.1082,574108.0
2021-06-01 14:00:00,87.11,87.15,87.1,87.14,1170532.0,70.1082,70.1404,70.1001,70.1323,1170532.0
2021-06-01 14:30:00,87.14,87.16,87.13,87.15,724505.0,70.1323,70.1484,70.1243,70.1404,724505.0
2021-06-01 15:00:00,87.16,87.16,87.09,87.1,1113177.0,70.1484,70.1484,70.0921,70.1001,1113177.0
2021-06-01 15:30:00,87.1,87.15,87.09,87.14,3539920.0,70.1001,70.1404,70.0921,70.1323,3539920.0
2021-06-02 09:30:00,87.15,87.26,87.12,87.23,1204366.0,70.1404,70.2289,70.1162,70.2048,1204366.0
2021-06-02 10:00:00,87.23,87.27,87.21,87.27,1108245.0,70.2048,70.2369,70.1887,70.2369,1108245.0
2021-06-02 10:30:00,87.27,87.27,87.21,87.22,720289.0,70.2369,70.2369,70.1887,70.1967,720289.0
2021-06-02 11:00:00,87.22,87.24,87.21,87.22,1127888.0,70.1967,70.2128,70.1887,70.1967,1127888.0
2021-06-02 11:30:00,87.22,87.23,87.2,87.22,733837.0,70.1967,70.2048,70.1806,70.1967,733837.0
2021-06-02 12:00:00,87.23,87.25,87.22,87.25,270126.0,70.2048,70.2209,70.1967,70.2209,270126.0
2021-06-02 12:30:00,87.24,87.26,87.23,87.25,602014.0,70.2128,70.2289,70.2048,70.2209,602014.0
2021-06-02 13:00:00,87.25,87.25,87.23,87.25,373827.0,70.2209,70.2209,70.2048,70.2209,373827.0
2021-06-02 13:30:00,87.25,87.27,87.23,87.26,786266.0,70.2209,70.2369,70.2048,70.2289,786266.0
2021-06-02 14:00:00,87.26,87.26,87.21,87.24,431356.0,70.2289,70.2289,70.1887,70.2128,431356.0
2021-06-02 14:30:00,87.23,87.25,87.22,87.23,742808.0,70.2048,70.2209,70.1967,70.2048,742808.0
2021-06-02 15:00:00,87.23,87.27,87.22,87.24,683037.0,70.2048,70.2369,70.1967,70.2128,683037.0
2021-06-02 15:30:00,87.24,87.25,87.21,87.24,1981269.0,70.2128,70.2209,70.1887,70.2128,1981269.0
2021-06-03 09:30:00,87.03,87.1,86.98,87.1,3003743.0,70.0438,70.1001,70.0035,70.1001,3003743.0
2021-06-03 10:00:00,87.09,87.11,87.07,87.09,1303773.0,70.0921,70.1082,70.076,70.0921,1303773.0
2021-06-03 10:30:00,87.09,87.2,87.09,87.2,1244796.0,70.0921,70.1806,70.0921,70.1806,1244796.0
2021-06-03 11:00:00,87.2,87.23,87.14,87.16,1077536.0,70.1806,70.2048,70.1323,70.1484,1077536.0
2021-06-03 11:30:00,87.16,87.17,87.14,87.16,1067760.0,70.1484,70.1565,70.1323,70.1484,1067760.0
2021-06-03 12:00:00,87.16,87.17,87.12,87.15,539953.0,70.1484,70.1565,70.1162,70.1404,539953.0
2021-06-03 12:30:00,87.15,87.16,87.12,87.14,356730.0,70.1404,70.1484,70.1162,70.1323,356730.0
2021-06-03 13:00:00,87.15,87.16,87.12,87.14,345191.0,70.1404,70.1484,70.1162,70.1323,345191.0
2021-06-03 13:30:00,87.14,87.14,87.1,87.11,313493.0,70.1323,70.1323,70.1001,70.1082,313493.0
2021-06-03 14:00:00,87.11,87.12,87.08,87.09,857119.0,70.1082,70.1162,70.084,70.0921,857119.0
2021-06-03 14:30:00,87.09,87.11,87.09,87.09,588036.0,70.0921,70.1082,70.0921,70.0921,588036.0
2021-06-03 15:00:00,87.1,87.12,87.09,87.12,699085.0,70.1001,70.1162,70.0921,70.1162,699085.0
2021-06-03 15:30:00,87.12,87.13,87.09,87.1,2321293.0,70.1162,70.1243,70.0921,70.1001,2321293.0
2021-06-04 09:30:00,87.23,87.31,87.22,87.23,2345849.0,70.2048,70.2691,70.1967,70.2048,2345849.0
2021-06-04 10:00:00,87.23,87.24,87.2,87.2,1612875.0,70.2048,70.2128,70.1806,70.1806,1612875.0
2021-06-04 10:30:00,87.21,87.22,87.18,87.22,3023203.0,70.1887,70.1967,70.1645,70.1967,3023203.0
2021-06-04 11:00:00,87.22,87.24,87.2,87.2,892425.0,70.1967,70.2128,70.1806,70.1806,892425.0
2021-06-04 11:30:00,87.21,87.21,87.18,87.19,481014.0,70.1887,70.1887,70.1645,70.1726,481014.0
2021-06-04 12:00:00,87.19,87.21,87.18,87.19,633978.0,70.1726,70.1887,70.1645,70.1726,633978.0
2021-06-04 12:30:00,87.19,87.2,87.17,87.19,581228.0,70.1726,70.1806,70.1565,70.1726,581228.0
2021-06-04 13:00:00,87.19,87.21,87.18,87.2,658930.0,70.1726,70.1887,70.1645,70.1806,658930.0
2021-06-04 13:30:00,87.2,87.22,87.19,87.19,763927.0,70.1806,70.1967,70.1726,70.1726,763927.0
2021-06-04 14:00:00,87.2,87.23,87.19,87.22,834904.0,70.1806,70.2048,70.1726,70.1967,834904.0
2021-06-04 14:30:00,87.22,87.25,87.21,87.23,1042360.0,70.1967,70.2209,70.1887,70.2048,1042360.0
2021-06-04 15:00:00,87.23,87.25,87.22,87.23,742619.0,70.2048,70.2209,70.1967,70.2048,742619.0
2021-06-04 15:30:00,87.23,87.28,87.22,87.27,3692296.0,70.2048,70.245,70.1967,70.2369,3692296.0
2021-06-07 09:30:00,87.29,87.32,87.28,87.29,1107275.0,70.253,70.2772,70.245,70.253,1107275.0
2021-06-07 10:00:00,87.29,87.3,87.26,87.27,982146.0,70.253,70.2611,70.2289,70.2369,982146.0
2021-06-07 10:30:00,87.27,87.29,87.26,87.29,446754.0,70.2369,70.253,70.2289,70.253,446754.0
2021-06-07 11:00:00,87.29,87.35,87.28,87.33,628778.0,70.253,70.3013,70.245,70.2852,628778.0
2021-06-07 11:30:00,87.33,87.34,87.3,87.33,782991.0,70.2852,70.2933,70.2611,70.2852,782991.0
2021-06-07 12:00:00,87.33,87.34,87.3,87.31,327357.0,70.2852,70.2933,70.2611,70.2691,327357.0
2021-06-07 12:30:00,87.31,87.33,87.3,87.32,159829.0,70.2691,70.2852,70.2611,70.2772,159829.0
2021-06-07 13:00:00,87.32,87.33,87.29,87.3,262150.0,70.2772,70.2852,70.253,70.2611,262150.0
2021-06-07 13:30:00,87.3,87.3,87.27,87.3,270807.0,70.2611,70.2611,70.2369,70.2611,270807.0
2021-06-07 14:00:00,87.3,87.33,87.28,87.3,476553.0,70.2611,70.2852,70.245,70.2611,476553.0
2021-06-07 14:30:00,87.3,87.31,87.29,87.31,138986.0,70.2611,70.2691,70.253,70.2691,138986.0
2021-06-07 15:00:00,87.31,87.33,87.3,87.32,420219.0,70.2691,70.2852,70.2611,70.2772,420219.0
2021-06-07 15:30:00,87.31,87.32,87.29,87.3,1230003.0,70.2691,70.2772,70.253,70.2611,1230003.0
2021-06-08 09:30:00,87.43,87.44,87.31,87.33,1762531.0,70.3657,70.3738,70.2691,70.2852,1762531.0
2021-06-08 10:00:00,87.34,87.39,87.34,87.34,818181.0,70.2933,70.3335,70.2933,70.2933,818181.0
2021-06-08 10:30:00,87.34,87.41,87.34,87.38,1012467.0,70.2933,70.3496,70.2933,70.3255,1012467.0
2021-06-08 11:00:00,87.38,87.39,87.32,87.34,949307.0,70.3255,70.3335,70.2772,70.2933,949307.0
2021-06-08 11:30:00,87.33,87.37,87.32,87.34,739897.0,70.2852,70.3174,70.2772,70.2933,739897.0
2021-06-08 12:00:00,87.34,87.39,87.33,87.36,514535.0,70.2933,70.3335,70.2852,70.3094,514535.0
2021-06-08 12:30:00,87.36,87.37,87.34,87.35,96180.0,70.3094,70.3174,70.2933,70.3013,96180.0
2021-06-08 13:00:00,87.35,87.36,87.33,87.34,222008.0,70.3013,70.3094,70.2852,70.2933,222008.0
2021-06-08 13:30:00,87.33,87.35,87.31,87.32,468025.0,70.2852,70.3013,70.2691,70.2772,468025.0
2021-06-08 14:00:00,87.32,87.36,87.31,87.36,422235.0,70.2772,70.3094,70.2691,70.3094,422235.0
2021-06-08 14:30:00,87.36,87.38,87.35,87.38,255535.0,70.3094,70.3255,70.3013,70.3255,255535.0
2021-06-08 15:00:00,87.38,87.38,87.35,87.36,864074.0,70.3255,70.3255,70.3013,70.3094,864074.0
2021-06-08 15:30:00,87.35,87.38,87.35,87.36,1193078.0,70.3013,70.3255,70.3013,70.3094,1193078.0
2021-06-09 09:30:00,87.47,87.49,87.44,87.45,999491.0,70.3979,70.414,70.3738,70.3818,999491.0
2021-06-09 10:00:00,87.45,87.49,87.44,87.48,623513.0,70.3818,70.414,70.3738,70.406,623513.0
2021-06-09 10:30:00,87.48,87.49,87.45,87.47,615239.0,70.406,70.414,70.3818,70.3979,615239.0
2021-06-09 11:00:00,87.47,87.48,87.44,87.46,801058.0,70.3979,70.406,70.3738,70.3899,801058.0
2021-06-09 11:30:00,87.46,87.46,87.42,87.44,751562.0,70.3899,70.3899,70.3577,70.3738,751562.0
2021-06-09 12:00:00,87.44,87.45,87.43,87.45,387523.0,70.3738,70.3818,70.3657,70.3818,387523.0
2021-06-09 12:30:00,87.45,87.47,87.43,87.45,546920.0,70.3818,70.3979,70.3657,70.3818,546920.0
2021-06-09 13:00:00,87.45,87.45,87.42,87.45,657670.0,70.3818,70.3818,70.3577,70.3818,657670.0
2021-06-09 13:30:00,87.45,87.45,87.41,87.42,1021760.0,70.3818,70.3818,70.3496,70.3577,1021760.0
2021-06-09 14:00:00,87.42,87.43,87.41,87.42,993624.0,70.3577,70.3657,70.3496,70.3577,993624.0
2021-06-09 14:30:00,87.42,87.46,87.42,87.45,1361293.0,70.3577,70.3899,70.3577,70.3818,1361293.0
2021-06-09 15:00:00,87.45,87.46,87.42,87.42,491060.0,70.3818,70.3899,70.3577,70.3577,491060.0
2021-06-09 15:30:00,87.42,87.45,87.4,87.43,1873686.0,70.3577,70.3818,70.3416,70.3657,1873686.0
2021-06-10 09:30:00,87.5,87.59,87.49,87.58,1342919.0,70.4221,70.4945,70.414,70.4864,1342919.0
2021-06-10 10:00:00,87.58,87.61,87.54,87.55,954330.0,70.4864,70.5106,70.4542,70.4623,954330.0
2021-06-10 10:30:00,87.55,87.56,87.46,87.54,2087307.0,70.4623,70.4703,70.3899,70.4542,2087307.0
2021-06-10 11:00:00,87.54,87.56,87.53,87.56,930478.0,70.4542,70.4703,70.4462,70.4703,930478.0
2021-06-10 11:30:00,87.56,87.63,87.55,87.61,664573.0,70.4703,70.5267,70.4623,70.5106,664573.0
2021-06-10 12:00:00,87.61,87.61,87.56,87.59,782051.0,70.5106,70.5106,70.4703,70.4945,782051.0
2021-06-10 12:30:00,87.59,87.64,87.59,87.63,701265.0,70.4945,70.5347,70.4945,70.5267,701265.0
2021-06-10 13:00:00,87.64,87.66,87.63,87.64,890878.0,70.5347,70.5508,70.5267,70.5347,890878.0
2021-06-10 13:30:00,87.64,87.64,87.55,87.59,969778.0,70.5347,70.5347,70.4623,70.4945,969778.0
2021-06-10 14:00:00,87.59,87.6,87.57,87.58,443269.0,70.4945,70.5025,70.4784,70.4864,443269.0
2021-06-10 14:30:00,87.58,87.6,87.55,87.59,559686.0,70.4864,70.5025,70.4623,70.4945,559686.0
2021-06-10 15:00:00,87.59,87.59,87.55,87.56,1090653.0,70.4945,70.4945,70.4623,70.4703,1090653.0
2021-06-10 15:30:00,87.56,87.6,87.55,87.59,1420035.0,70.4703,70.5025,70.4623,70.4945,1420035.0
2021-06-11 09:30:00,87.65,87.69,87.62,87.67,1014509.0,70.5428,70.575,70.5186,70.5589,1014509.0
2021-06-11 10:00:00,87.67,87.69,87.61,87.62,1101147.0,70.5589,70.575,70.5106,70.5186,1101147.0
2021-06-11 10:30:00,87.62,87.62,87.59,87.59,653081.0,70.5186,70.5186,70.4945,70.4945,653081.0
2021-06-11 11:00:00,87.6,87.62,87.55,87.61,672907.0,70.5025,70.5186,70.4623,70.5106,672907.0
2021-06-11 11:30:00,87.61,87.63,87.6,87.62,208783.0,70.5106,70.5267,70.5025,70.5186,208783.0
2021-06-11 12:00:00,87.61,87.62,87.59,87.61,292497.0,70.5106,70.5186,70.4945,70.5106,292497.0
2021-06-11 12:30:00,87.61,87.61,87.59,87.61,199034.0,70.5106,70.5106,70.4945,70.5106,199034.0
2021-06-11 13:00:00,87.61,87.61,87.57,87.6,486040.0,70.5106,70.5106,70.4784,70.5025,486040.0
2021-06-11 13:30:00,87.59,87.63,87.59,87.63,336599.0,70.4945,70.5267,70.4945,70.5267,336599.0
2021-06-11 14:00:00,87.63,87.66,87.62,87.66,610194.0,70.5267,70.5508,70.5186,70.5508,610194.0
2021-06-11 14:30:00,87.66,87.67,87.64,87.65,858223.0,70.5508,70.5589,70.5347,70.5428,858223.0
2021-06-11 15:00:00,87.64,87.65,87.62,87.62,586490.0,70.5347,70.5428,70.5186,70.5186,586490.0
2021-06-11 15:30:00,87.63,87.65,87.57,87.63,2562985.0,70.5267,70.5428,70.4784,70.5267,2562985.0
2021-06-14 09:30:00,87.59,87.59,87.47,87.56,1562742.0,70.4945,70.4945,70.3979,70.4703,1562742.0
2021-06-14 10:00:00,87.56,87.59,87.54,87.55,1179999.0,70.4703,70.4945,70.4542,70.4623,1179999.0
2021-06-14 10:30:00,87.55,87.57,87.54,87.55,975227.0,70.4623,70.4784,70.4542,70.4623,975227.0
2021-06-14 11:00:00,87.55,87.56,87.53,87.55,526492.0,70.4623,70.4703,70.4462,70.4623,526492.0
2021-06-14 11:30:00,87.55,87.55,87.52,87.54,545632.0,70.4623,70.4623,70.4382,70.4542,545632.0
2021-06-14 12:00:00,87.54,87.55,87.53,87.54,390958.0,70.4542,70.4623,70.4462,70.4542,390958.0
2021-06-14 12:30:00,87.54,87.54,87.51,87.52,562545.0,70.4542,70.4542,70.4301,70.4382,562545.0
2021-06-14 13:00:00,87.52,87.52,87.49,87.5,793291.0,70.4382,70.4382,70.414,70.4221,793291.0
2021-06-14 13:30:00,87.5,87.51,87.49,87.49,1061378.0,70.4221,70.4301,70.414,70.414,1061378.0
2021-06-14 14:00:00,87.49,87.51,87.49,87.5,1409432.0,70.414,70.4301,70.414,70.4221,1409432.0
2021-06-14 14:30:00,87.5,87.52,87.5,87.5,1048102.0,70.4221,70.4382,70.4221,70.4221,1048102.0
2021-06-14 15:00:00,87.5,87.52,87.5,87.52,492716.0,70.4221,70.4382,70.4221,70.4382,492716.0
2021-06-14 15:30:00,87.52,87.57,87.51,87.55,3086140.0,70.4382,70.4784,70.4301,70.4623,3086140.0
2021-06-15 09:30:00,87.48,87.55,87.44,87.55,1791196.0,70.406,70.4623,70.3738,70.4623,1791196.0
2021-06-15 10:00:00,87.55,87.55,87.51,87.51,966409.0,70.4623,70.4623,70.4301,70.4301,966409.0
2021-06-15 10:30:00,87.51,87.52,87.5,87.5,1114408.0,70.4301,70.4382,70.4221,70.4221,1114408.0
2021-06-15 11:00:00,87.5,87.52,87.48,87.5,1023042.0,70.4221,70.4382,70.406,70.4221,1023042.0
2021-06-15 11:30:00,87.5,87.51,87.48,87.48,778509.0,70.4221,70.4301,70.406,70.406,778509.0
2021-06-15 12:00:00,87.48,87.51,87.48,87.5,773766.0,70.406,70.4301,70.406,70.4221,773766.0
2021-06-15 12:30:00,87.5,87.52,87.5,87.5,699205.0,70.4221,70.4382,70.4221,70.4221,699205.0
2021-06-15 13:00:00,87.51,87.52,87.49,87.49,608542.0,70.4301,70.4382,70.414,70.414,608542.0
2021-06-15 13:30:00,87.49,87.52,87.49,87.52,416221.0,70.414,70.4382,70.414,70.4382,416221.0
2021-06-15 14:00:00,87.52,87.53,87.51,87.53,623834.0,70.4382,70.4462,70.4301,70.4462,623834.0
2021-06-15 14:30:00,87.52,87.54,87.52,87.53,391754.0,70.4382,70.4542,70.4382,70.4462,391754.0
2021-06-15 15:00:00,87.53,87.54,87.52,87.54,888093.0,70.4462,70.4542,70.4382,70.4542,888093.0
2021-06-15 15:30:00,87.54,87.57,87.52,87.53,2502853.0,70.4542,70.4784,70.4382,70.4462,2502853.0
2021-06-16 09:30:00,87.53,87.53,87.5,87.52,819522.0,70.4462,70.4462,70.4221,70.4382,819522.0
2021-06-16 10:00:00,87.53,87.54,87.52,87.53,532616.0,70.4462,70.4542,70.4382,70.4462,532616.0
2021-06-16 10:30:00,87.53,87.55,87.52,87.54,423725.0,70.4462,70.4623,70.4382,70.4542,423725.0
2021-06-16 11:00:00,87.55,87.57,87.54,87.56,496289.0,70.4623,70.4784,70.4542,70.4703,496289.0
2021-06-16 11:30:00,87.55,87.56,87.54,87.55,1525751.0,70.4623,70.4703,70.4542,70.4623,1525751.0
2021-06-16 12:00:00,87.55,87.56,87.52,87.53,1777412.0,70.4623,70.4703,70.4382,70.4462,1777412.0
2021-06-16 12:30:00,87.53,87.55,87.52,87.54,421270.0,70.4462,70.4623,70.4382,70.4542,421270.0
2021-06-16 13:00:00,87.55,87.57,87.54,87.55,1164954.0,70.4623,70.4784,70.4542,70.4623,1164954.0
2021-06-16 13:30:00,87.55,87.56,87.53,87.55,836699.0,70.4623,70.4703,70.4462,70.4623,836699.0
2021-06-16 14:00:00,87.54,87.55,87.28,87.4,3547866.0,70.4542,70.4623,70.245,70.3416,3547866.0
2021-06-16 14:30:00,87.41,87.45,87.26,87.4,2798927.0,70.3496,70.3818,70.2289,70.3416,2798927.0
2021-06-16 15:00:00,87.39,87.48,87.37,87.44,1841047.0,70.3335,70.406,70.3174,70.3738,1841047.0
2021-06-16 15:30:00,87.45,87.47,87.4,87.42,2487508.0,70.3818,70.3979,70.3416,70.3577,2487508.0
2021-06-17 09:30:00,87.46,87.5,87.41,87.42,2845551.0,70.3899,70.4221,70.3496,70.3577,2845551.0
2021-06-17 10:00:00,87.42,87.47,87.39,87.47,1003825.0,70.3577,70.3979,70.3335,70.3979,1003825.0
2021-06-17 10:30:00,87.46,87.5,87.43,87.45,891633.0,70.3899,70.4221,70.3657,70.3818,891633.0
2021-06-17 11:00:00,87.46,87.46,87.41,87.42,1481653.0,70.3899,70.3899,70.3496,70.3577,1481653.0
2021-06-17 11:30:00,87.42,87.45,87.41,87.43,1423696.0,70.3577,70.3818,70.3496,70.3657,1423696.0
2021-06-17 12:00:00,87.42,87.43,87.38,87.4,1684483.0,70.3577,70.3657,70.3255,70.3416,1684483.0
2021-06-17 12:30:00,87.4,87.44,87.39,87.44,656064.0,70.3416,70.3738,70.3335,70.3738,656064.0
2021-06-17 13:00:00,87.44,87.5,87.42,87.45,954336.0,70.3738,70.4221,70.3577,70.3818,954336.0
2021-06-17 13:30:00,87.46,87.48,87.45,87.47,537097.0,70.3899,70.406,70.3818,70.3979,537097.0
2021-06-17 14:00:00,87.47,87.48,87.44,87.46,355600.0,70.3979,70.406,70.3738,70.3899,355600.0
2021-06-17 14:30:00,87.47,87.48,87.44,87.44,925479.0,70.3979,70.406,70.3738,70.3738,925479.0
2021-06-17 15:00:00,87.45,87.48,87.44,87.47,610678.0,70.3818,70.406,70.3738,70.3979,610678.0
2021-06-17 15:30:00,87.47,87.5,87.44,87.49,2643078.0,70.3979,70.4221,70.3738,70.414,2643078.0
2021-06-18 09:30:00,87.34,87.42,87.29,87.39,2691161.0,70.2933,70.3577,70.253,70.3335,2691161.0
2021-06-18 10:00:00,87.39,87.43,87.34,87.39,2404354.0,70.3335,70.3657,70.2933,70.3335,2404354.0
2021-06-18 10:30:00,87.38,87.42,87.35,87.4,2112972.0,70.3255,70.3577,70.3013,70.3416,2112972.0
2021-06-18 11:00:00,87.4,87.4,87.36,87.36,1052225.0,70.3416,70.3416,70.3094,70.3094,1052225.0
2021-06-18 11:30:00,87.37,87.42,87.34,87.39,671509.0,70.3174,70.3577,70.2933,70.3335,671509.0
2021-06-18 12:00:00,87.39,87.43,87.38,87.41,389600.0,70.3335,70.3657,70.3255,70.3496,389600.0
2021-06-18 12:30:00,87.41,87.42,87.38,87.41,538565.0,70.3496,70.3577,70.3255,70.3496,538565.0
2021-06-18 13:00:00,87.41,87.43,87.38,87.39,572549.0,70.3496,70.3657,70.3255,70.3335,572549.0
2021-06-18 13:30:00,87.39,87.42,87.38,87.41,2303807.0,70.3335,70.3577,70.3255,70.3496,2303807.0
2021-06-18 14:00:00,87.41,87.45,87.39,87.44,2123138.0,70.3496,70.3818,70.3335,70.3738,2123138.0
2021-06-18 14:30:00,87.44,87.44,87.39,87.41,581696.0,70.3738,70.3738,70.3335,70.3496,581696.0
2021-06-18 15:00:00,87.41,87.45,87.4,87.42,2995675.0,70.3496,70.3818,70.3416,70.3577,2995675.0
2021-06-18 15:30:00,87.42,87.42,87.36,87.41,3696318.0,70.3577,70.3577,70.3094,70.3496,3696318.0
2021-06-21 09:30:00,87.52,87.56,87.45,87.53,1215818.0,70.4382,70.4703,70.3818,70.4462,1215818.0
2021-06-21 10:00:00,87.53,87.56,87.51,87.55,3248615.0,70.4462,70.4703,70.4301,70.4623,3248615.0
2021-06-21 10:30:00,87.54,87.58,87.53,87.56,896248.0,70.4542,70.4864,70.4462,70.4703,896248.0
2021-06-21 11:00:00,87.56,87.56,87.51,87.53,1020810.0,70.4703,70.4703,70.4301,70.4462,1020810.0
2021-06-21 11:30:00,87.53,87.57,87.52,87.56,647071.0,70.4462,70.4784,70.4382,70.4703,647071.0
2021-06-21 12:00:00,87.55,87.57,87.55,87.56,1526203.0,70.4623,70.4784,70.4623,70.4703,1526203.0
2021-06-21 12:30:00,87.57,87.57,87.55,87.55,347910.0,70.4784,70.4784,70.4623,70.4623,347910.0
2021-06-21 13:00:00,87.55,87.58,87.54,87.56,471633.0,70.4623,70.4864,70.4542,70.4703,471633.0
2021-06-21 13:30:00,87.56,87.59,87.56,87.58,412016.0,70.4703,70.4945,70.4703,70.4864,412016.0
2021-06-21 14:00:00,87.58,87.58,87.56,87.56,347439.0,70.4864,70.4864,70.4703,70.4703,347439.0
2021-06-21 14:30:00,87.56,87.57,87.55,87.56,412697.0,70.4703,70.4784,70.4623,70.4703,412697.0
2021-06-21 15:00:00,87.56,87.57,87.54,87.55,1567028.0,70.4703,70.4784,70.4542,70.4623,1567028.0
2021-06-21 15:30:00,87.55,87.6,87.54,87.59,2165825.0,70.4623,70.5025,70.4542,70.4945,2165825.0
2021-06-22 09:30:00,87.57,87.58,87.52,87.53,1401645.0,70.4784,70.4864,70.4382,70.4462,1401645.0
2021-06-22 10:00:00,87.53,87.58,87.52,87.57,636489.0,70.4462,70.4864,70.4382,70.4784,636489.0
2021-06-22 10:30:00,87.57,87.59,87.56,87.56,718602.0,70.4784,70.4945,70.4703,70.4703,718602.0
2021-06-22 11:00:00,87.56,87.57,87.55,87.57,272480.0,70.4703,70.4784,70.4623,70.4784,272480.0
2021-06-22 11:30:00,87.57,87.57,87.54,87.55,623853.0,70.4784,70.4784,70.4542,70.4623,623853.0
2021-06-22 12:00:00,87.55,87.6,87.54,87.59,785248.0,70.4623,70.5025,70.4542,70.4945,785248.0
2021-06-22 12:30:00,87.59,87.6,87.56,87.56,316158.0,70.4945,70.5025,70.4703,70.4703,316158.0
2021-06-22 13:00:00,87.56,87.58,87.56,87.58,195907.0,70.4703,70.4864,70.4703,70.4864,195907.0
2021-06-22 13:30:00,87.58,87.58,87.57,87.57,121938.0,70.4864,70.4864,70.4784,70.4784,121938.0
2021-06-22 14:00:00,87.58,87.58,87.56,87.57,361190.0,70.4864,70.4864,70.4703,70.4784,361190.0
2021-06-22 14:30:00,87.57,87.6,87.56,87.59,1071140.0,70.4784,70.5025,70.4703,70.4945,1071140.0
2021-06-22 15:00:00,87.6,87.66,87.59,87.65,1154229.0,70.5025,70.5508,70.4945,70.5428,1154229.0
2021-06-22 15:30:00,87.66,87.66,87.61,87.65,2380544.0,70.5508,70.5508,70.5106,70.5428,2380544.0
2021-06-23 09:30:00,87.63,87.73,87.62,87.73,1878885.0,70.5267,70.6072,70.5186,70.6072,1878885.0
2021-06-23 10:00:00,87.73,87.74,87.7,87.71,801323.0,70.6072,70.6152,70.583,70.5911,801323.0
2021-06-23 10:30:00,87.71,87.72,87.69,87.72,796146.0,70.5911,70.5991,70.575,70.5991,796146.0
2021-06-23 11:00:00,87.72,87.72,87.69,87.7,1354505.0,70.5991,70.5991,70.575,70.583,1354505.0
2021-06-23 11:30:00,87.7,87.71,87.68,87.71,582555.0,70.583,70.5911,70.5669,70.5911,582555.0
2021-06-23 12:00:00,87.71,87.75,87.7,87.75,756392.0,70.5911,70.6233,70.583,70.6233,756392.0
2021-06-23 12:30:00,87.75,87.75,87.7,87.73,757330.0,70.6233,70.6233,70.583,70.6072,757330.0
2021-06-23 13:00:00,87.73,87.74,87.71,87.72,558466.0,70.6072,70.6152,70.5911,70.5991,558466.0
2021-06-23 13:30:00,87.72,87.72,87.69,87.71,415670.0,70.5991,70.5991,70.575,70.5911,415670.0
2021-06-23 14:00:00,87.71,87.71,87.69,87.7,315589.0,70.5911,70.5911,70.575,70.583,315589.0
2021-06-23 14:30:00,87.69,87.72,87.69,87.7,636854.0,70.575,70.5991,70.575,70.583,636854.0
2021-06-23 15:00:00,87.7,87.7,87.69,87.7,553738.0,70.583,70.583,70.575,70.583,553738.0
2021-06-23 15:30:00,87.7,87.7,87.61,87.62,3218103.0,70.583,70.583,70.5106,70.5186,3218103.0
2021-06-24 09:30:00,87.74,87.77,87.7,87.75,712241.0,70.6152,70.6394,70.583,70.6233,712241.0
2021-06-24 10:00:00,87.75,87.79,87.75,87.77,1277099.0,70.6233,70.6555,70.6233,70.6394,1277099.0
2021-06-24 10:30:00,87.77,87.78,87.71,87.75,1662044.0,70.6394,70.6474,70.5911,70.6233,1662044.0
2021-06-24 11:00:00,87.75,87.75,87.7,87.71,784967.0,70.6233,70.6233,70.583,70.5911,784967.0
2021-06-24 11:30:00,87.72,87.75,87.7,87.72,773858.0,70.5991,70.6233,70.583,70.5991,773858.0
2021-06-24 12:00:00,87.71,87.74,87.71,87.72,168897.0,70.5911,70.6152,70.5911,70.5991,168897.0
2021-06-24 12:30:00,87.72,87.74,87.71,87.73,449677.0,70.5991,70.6152,70.5911,70.6072,449677.0
2021-06-24 13:00:00,87.74,87.75,87.72,87.75,378860.0,70.6152,70.6233,70.5991,70.6233,378860.0
2021-06-24 13:30:00,87.75,87.76,87.74,87.76,450376.0,70.6233,70.6313,70.6152,70.6313,450376.0
2021-06-24 14:00:00,87.76,87.78,87.75,87.78,370229.0,70.6313,70.6474,70.6233,70.6474,370229.0
2021-06-24 14:30:00,87.78,87.83,87.77,87.81,654792.0,70.6474,70.6876,70.6394,70.6716,654792.0
2021-06-24 15:00:00,87.81,87.82,87.8,87.81,964735.0,70.6716,70.6796,70.6635,70.6716,964735.0
2021-06-24 15:30:00,87.81,87.84,87.81,87.84,1913580.0,70.6716,70.6957,70.6716,70.6957,1913580.0
2021-06-25 09:30:00,87.85,87.89,87.83,87.88,2129256.0,70.7037,70.7359,70.6876,70.7279,2129256.0
2021-06-25 10:00:00,87.89,87.92,87.87,87.9,1140018.0,70.7359,70.7601,70.7198,70.744,1140018.0
2021-06-25 10:30:00,87.9,87.9,87.84,87.86,1414525.0,70.744,70.744,70.6957,70.7118,1414525.0
2021-06-25 11:00:00,87.86,87.86,87.84,87.84,1088098.0,70.7118,70.7118,70.6957,70.6957,1088098.0
2021-06-25 11:30:00,87.85,87.85,87.83,87.85,148494.0,70.7037,70.7037,70.6876,70.7037,148494.0
2021-06-25 12:00:00,87.85,87.86,87.84,87.86,613392.0,70.7037,70.7118,70.6957,70.7118,613392.0
2021-06-25 12:30:00,87.85,87.86,87.84,87.84,428673.0,70.7037,70.7118,70.6957,70.6957,428673.0
2021-06-25 13:00:00,87.84,87.85,87.84,87.85,227216.0,70.6957,70.7037,70.6957,70.7037,227216.0
2021-06-25 13:30:00,87.84,87.85,87.84,87.84,313852.0,70.6957,70.7037,70.6957,70.6957,313852.0
2021-06-25 14:00:00,87.84,87.86,87.84,87.85,258177.0,70.6957,70.7118,70.6957,70.7037,258177.0
2021-06-25 14:30:00,87.86,87.88,87.85,87.87,419928.0,70.7118,70.7279,70.7037,70.7198,419928.0
2021-06-25 15:00:00,87.88,87.9,87.87,87.89,710411.0,70.7279,70.744,70.7198,70.7359,710411.0
2021-06-25 15:30:00,87.89,87.95,87.88,87.93,2750172.0,70.7359,70.7842,70.7279,70.7681,2750172.0
2021-06-28 09:30:00,87.97,87.97,87.86,87.92,1360129.0,70.8003,70.8003,70.7118,70.7601,1360129.0
2021-06-28 10:00:00,87.92,87.93,87.89,87.9,660665.0,70.7601,70.7681,70.7359,70.744,660665.0
2021-06-28 10:30:00,87.9,87.92,87.88,87.89,749713.0,70.744,70.7601,70.7279,70.7359,749713.0
2021-06-28 11:00:00,87.89,87.9,87.87,87.89,517920.0,70.7359,70.744,70.7198,70.7359,517920.0
2021-06-28 11:30:00,87.88,87.89,87.86,87.89,526354.0,70.7279,70.7359,70.7118,70.7359,526354.0
2021-06-28 12:00:00,87.89,87.9,87.87,87.89,390978.0,70.7359,70.744,70.7198,70.7359,390978.0
2021-06-28 12:30:00,87.89,87.9,87.88,87.89,274792.0,70.7359,70.744,70.7279,70.7359,274792.0
2021-06-28 13:00:00,87.89,87.89,87.87,87.88,592663.0,70.7359,70.7359,70.7198,70.7279,592663.0
2021-06-28 13:30:00,87.89,87.9,87.88,87.89,768979.0,70.7359,70.744,70.7279,70.7359,768979.0
2021-06-28 14:00:00,87.88,87.89,87.86,87.88,1705745.0,70.7279,70.7359,70.7118,70.7279,1705745.0
2021-06-28 14:30:00,87.88,87.89,87.86,87.88,651033.0,70.7279,70.7359,70.7118,70.7279,651033.0
2021-06-28 15:00:00,87.88,87.91,87.87,87.91,1058629.0,70.7279,70.752,70.7198,70.752,1058629.0
2021-06-28 15:30:00,87.91,87.93,87.9,87.91,2460056.0,70.752,70.7681,70.744,70.752,2460056.0
2021-06-29 09:30:00,87.94,87.96,87.93,87.95,928839.0,70.7762,70.7923,70.7681,70.7842,928839.0
2021-06-29 10:00:00,87.94,87.95,87.93,87.95,1073361.0,70.7762,70.7842,70.7681,70.7842,1073361.0
2021-06-29 10:30:00,87.94,87.96,87.93,87.94,563407.0,70.7762,70.7923,70.7681,70.7762,563407.0
2021-06-29 11:00:00,87.94,87.96,87.93,87.95,1288485.0,70.7762,70.7923,70.7681,70.7842,1288485.0
2021-06-29 11:30:00,87.95,87.97,87.94,87.97,867690.0,70.7842,70.8003,70.7762,70.8003,867690.0
2021-06-29 12:00:00,87.97,87.97,87.96,87.97,268384.0,70.8003,70.8003,70.7923,70.8003,268384.0
2021-06-29 12:30:00,87.97,87.99,87.96,87.99,709360.0,70.8003,70.8164,70.7923,70.8164,709360.0
2021-06-29 13:00:00,87.98,87.99,87.97,87.98,352171.0,70.8084,70.8164,70.8003,70.8084,352171.0
2021-06-29 13:30:00,87.98,87.98,87.96,87.97,362937.0,70.8084,70.8084,70.7923,70.8003,362937.0
2021-06-29 14:00:00,87.97,87.97,87.95,87.96,287421.0,70.8003,70.8003,70.7842,70.7923,287421.0
2021-06-29 14:30:00,87.96,87.97,87.94,87.97,479402.0,70.7923,70.8003,70.7762,70.8003,479402.0
2021-06-29 15:00:00,87.97,87.98,87.96,87.97,402955.0,70.8003,70.8084,70.7923,70.8003,402955.0
2021-06-29 15:30:00,87.97,88.02,87.96,88.01,1654673.0,70.8003,70.8406,70.7923,70.8325,1654673.0
2021-06-30 09:30:00,87.97,88.01,87.97,87.99,1384488.0,70.8003,70.8325,70.8003,70.8164,1384488.0
2021-06-30 10:00:00,87.99,88.01,87.98,87.99,635224.0,70.8164,70.8325,70.8084,70.8164,635224.0
2021-06-30 10:30:00,87.99,88.07,87.99,88.06,1382306.0,70.8164,70.8808,70.8164,70.8728,1382306.0
2021-06-30 11:00:00,88.06,88.07,87.99,87.99,952234.0,70.8728,70.8808,70.8164,70.8164,952234.0
2021-06-30 11:30:00,87.99,88.02,87.99,88.02,513397.0,70.8164,70.8406,70.8164,70.8406,513397.0
2021-06-30 12:00:00,88.02,88.03,88.01,88.01,672042.0,70.8406,70.8486,70.8325,70.8325,672042.0
2021-06-30 12:30:00,88.02,88.03,88.01,88.03,426485.0,70.8406,70.8486,70.8325,70.8486,426485.0
2021-06-30 13:00:00,88.03,88.03,88.0,88.0,198504.0,70.8486,70.8486,70.8245,70.8245,198504.0
2021-06-30 13:30:00,88.01,88.02,87.97,87.98,627106.0,70.8325,70.8406,70.8003,70.8084,627106.0
2021-06-30 14:00:00,87.98,88.0,87.96,87.99,795793.0,70.8084,70.8245,70.7923,70.8164,795793.0
2021-06-30 14:30:00,87.99,88.01,87.97,87.98,1095042.0,70.8164,70.8325,70.8003,70.8084,1095042.0
2021-06-30 15:00:00,87.98,88.02,87.98,88.01,1363118.0,70.8084,70.8406,70.8084,70.8325,1363118.0
2021-06-30 15:30:00,88.01,88.03,87.99,88.02,3388965.0,70.8325,70.8486,70.8164,70.8406,3388965.0
2021-07-01 09:30:00,87.83,87.89,87.81,87.87,2900596.0,70.922,70.9705,70.9059,70.9543,2900596.0
2021-07-01 10:00:00,87.87,87.89,87.84,87.87,1634294.0,70.9543,70.9705,70.9301,70.9543,1634294.0
2021-07-01 10:30:00,87.87,87.91,87.86,87.89,1769901.0,70.9543,70.9866,70.9463,70.9705,1769901.0
2021-07-01 11:00:00,87.89,87.9,87.86,87.88,2090449.0,70.9705,70.9786,70.9463,70.9624,2090449.0
2021-07-01 11:30:00,87.88,87.88,87.86,87.86,1658178.0,70.9624,70.9624,70.9463,70.9463,1658178.0
2021-07-01 12:00:00,87.87,87.88,87.86,87.87,605149.0,70.9543,70.9624,70.9463,70.9543,605149.0
2021-07-01 12:30:00,87.87,87.9,87.86,87.87,2180018.0,70.9543,70.9786,70.9463,70.9543,2180018.0
2021-07-01 13:00:00,87.88,87.89,87.86,87.89,594113.0,70.9624,70.9705,70.9463,70.9705,594113.0
2021-07-01 13:30:00,87.89,87.9,87.88,87.88,437797.0,70.9705,70.9786,70.9624,70.9624,437797.0
2021-07-01 14:00:00,87.88,87.9,87.87,87.89,800254.0,70.9624,70.9786,70.9543,70.9705,800254.0
2021-07-01 14:30:00,87.89,87.9,87.89,87.9,246377.0,70.9705,70.9786,70.9705,70.9786,246377.0
2021-07-01 15:00:00,87.9,87.9,87.89,87.9,899221.0,70.9786,70.9786,70.9705,70.9786,899221.0
2021-07-01 15:30:00,87.9,87.92,87.88,87.91,4209262.0,70.9786,70.9947,70.9624,70.9866,4209262.0
2021-07-02 09:30:00,87.96,87.97,87.92,87.95,1233962.0,71.027,71.0351,70.9947,71.0189,1233962.0
2021-07-02 10:00:00,87.95,87.97,87.92,87.96,1619634.0,71.0189,71.0351,70.9947,71.027,1619634.0
2021-07-02 10:30:00,87.96,87.97,87.95,87.96,390660.0,71.027,71.0351,71.0189,71.027,390660.0
2021-07-02 11:00:00,87.96,87.97,87.95,87.96,1099399.0,71.027,71.0351,71.0189,71.027,1099399.0
2021-07-02 11:30:00,87.96,87.98,87.95,87.98,1091428.0,71.027,71.0432,71.0189,71.0432,1091428.0
2021-07-02 12:00:00,87.98,87.98,87.96,87.97,791213.0,71.0432,71.0432,71.027,71.0351,791213.0
2021-07-02 12:30:00,87.96,87.99,87.96,87.98,268513.0,71.027,71.0512,71.027,71.0432,268513.0
2021-07-02 13:00:00,87.99,88.0,87.98,88.0,164773.0,71.0512,71.0593,71.0432,71.0593,164773.0
2021-07-02 13:30:00,88.0,88.01,87.99,88.01,259608.0,71.0593,71.0674,71.0512,71.0674,259608.0
2021-07-02 14:00:00,88.01,88.03,88.0,88.03,458948.0,71.0674,71.0835,71.0593,71.0835,458948.0
2021-07-02 14:30:00,88.03,88.04,88.02,88.04,351431.0,71.0835,71.0916,71.0755,71.0916,351431.0
2021-07-02 15:00:00,88.04,88.05,88.03,88.05,234139.0,71.0916,71.0997,71.0835,71.0997,234139.0
2021-07-02 15:30:00,88.05,88.07,88.03,88.05,1175297.0,71.0997,71.1158,71.0835,71.0997,1175297.0
2021-07-06 09:30:00,88.06,88.06,87.95,88.01,1568771.0,71.1078,71.1078,71.0189,71.0674,1568771.0
2021-07-06 10:00:00,88.02,88.03,87.96,87.97,1315894.0,71.0755,71.0835,71.027,71.0351,1315894.0
2021-07-06 10:30:00,87.98,87.99,87.94,87.97,1124595.0,71.0432,71.0512,71.0109,71.0351,1124595.0
2021-07-06 11:00:00,87.96,87.98,87.94,87.97,1275094.0,71.027,71.0432,71.0109,71.0351,1275094.0
2021-07-06 11:30:00,87.97,88.0,87.97,87.98,376257.0,71.0351,71.0593,71.0351,71.0432,376257.0
2021-07-06 12:00:00,87.98,88.0,87.95,87.97,2054902.0,71.0432,71.0593,71.0189,71.0351,2054902.0
2021-07-06 12:30:00,87.97,88.01,87.95,88.01,675172.0,71.0351,71.0674,71.0189,71.0674,675172.0
2021-07-06 13:00:00,88.01,88.05,88.0,88.01,806107.0,71.0674,71.0997,71.0593,71.0674,806107.0
2021-07-06 13:30:00,88.01,88.04,87.99,88.04,537313.0,71.0674,71.0916,71.0512,71.0916,537313.0
2021-07-06 14:00:00,88.04,88.07,88.03,88.06,1136474.0,71.0916,71.1158,71.0835,71.1078,1136474.0
2021-07-06 14:30:00,88.06,88.07,88.04,88.04,770517.0,71.1078,71.1158,71.0916,71.0916,770517.0
2021-07-06 15:00:00,88.05,88.07,88.04,88.06,581472.0,71.0997,71.1158,71.0916,71.1078,581472.0
2021-07-06 15:30:00,88.06,88.08,88.02,88.03,2350423.0,71.1078,71.1239,71.0755,71.0835,2350423.0
2021-07-07 09:30:00,88.09,88.09,88.01,88.05,1575907.0,71.132,71.132,71.0674,71.0997,1575907.0
2021-07-07 10:00:00,88.05,88.05,87.97,87.98,1017489.0,71.0997,71.0997,71.0351,71.0432,1017489.0
2021-07-07 10:30:00,87.98,88.01,87.93,87.98,984637.0,71.0432,71.0674,71.0028,71.0432,984637.0
2021-07-07 11:00:00,87.98,88.02,87.97,88.02,517736.0,71.0432,71.0755,71.0351,71.0755,517736.0
2021-07-07 11:30:00,88.02,88.1,88.01,88.07,477723.0,71.0755,71.1401,71.0674,71.1158,477723.0
2021-07-07 12:00:00,88.07,88.08,88.04,88.05,943610.0,71.1158,71.1239,71.0916,71.0997,943610.0
2021-07-07 12:30:00,88.04,88.06,88.04,88.05,194396.0,71.0916,71.1078,71.0916,71.0997,194396.0
2021-07-07 13:00:00,88.05,88.05,88.02,88.03,297356.0,71.0997,71.0997,71.0755,71.0835,297356.0
2021-07-07 13:30:00,88.03,88.06,88.01,88.02,342375.0,71.0835,71.1078,71.0674,71.0755,342375.0
2021-07-07 14:00:00,88.02,88.05,88.01,88.03,576081.0,71.0755,71.0997,71.0674,71.0835,576081.0
2021-07-07 14:30:00,88.03,88.06,88.0,88.06,396491.0,71.0835,71.1078,71.0593,71.1078,396491.0
2021-07-07 15:00:00,88.06,88.06,88.03,88.05,427057.0,71.1078,71.1078,71.0835,71.0997,427057.0
2021-07-07 15:30:00,88.05,88.06,88.01,88.02,1194750.0,71.0997,71.1078,71.0674,71.0755,1194750.0
2021-07-08 09:30:00,87.79,87.93,87.77,87.88,4099275.0,70.8897,71.0028,70.8736,70.9624,4099275.0
2021-07-08 10:00:00,87.88,87.89,87.78,87.85,2225169.0,70.9624,70.9705,70.8817,70.9382,2225169.0
2021-07-08 10:30:00,87.86,87.87,87.79,87.82,2890048.0,70.9463,70.9543,70.8897,70.914,2890048.0
2021-07-08 11:00:00,87.82,87.88,87.82,87.87,540085.0,70.914,70.9624,70.914,70.9543,540085.0
2021-07-08 11:30:00,87.86,87.93,87.84,87.9,570541.0,70.9463,71.0028,70.9301,70.9786,570541.0
2021-07-08 12:00:00,87.9,87.91,87.88,87.89,838450.0,70.9786,70.9866,70.9624,70.9705,838450.0
2021-07-08 12:30:00,87.89,87.92,87.88,87.9,774687.0,70.9705,70.9947,70.9624,70.9786,774687.0
2021-07-08 13:00:00,87.89,87.9,87.87,87.89,702135.0,70.9705,70.9786,70.9543,70.9705,702135.0
2021-07-08 13:30:00,87.89,87.89,87.84,87.85,2098504.0,70.9705,70.9705,70.9301,70.9382,2098504.0
2021-07-08 14:00:00,87.85,87.87,87.82,87.83,1166743.0,70.9382,70.9543,70.914,70.922,1166743.0
2021-07-08 14:30:00,87.83,87.84,87.82,87.84,1027721.0,70.922,70.9301,70.914,70.9301,1027721.0
2021-07-08 15:00:00,87.84,87.85,87.81,87.82,1081594.0,70.9301,70.9382,70.9059,70.914,1081594.0
2021-07-08 15:30:00,87.83,87.86,87.81,87.86,1699514.0,70.922,70.9463,70.9059,70.9463,1699514.0
2021-07-09 09:30:00,87.88,87.95,87.87,87.94,1346396.0,70.9624,71.0189,70.9543,71.0109,1346396.0
2021-07-09 10:00:00,87.93,88.02,87.93,88.02,693290.0,71.0028,71.0755,71.0028,71.0755,693290.0
2021-07-09 10:30:00,88.02,88.02,87.96,87.98,701324.0,71.0755,71.0755,71.027,71.0432,701324.0
2021-07-09 11:00:00,87.97,87.99,87.95,87.97,1575200.0,71.0351,71.0512,71.0189,71.0351,1575200.0
2021-07-09 11:30:00,87.97,88.02,87.96,87.98,1221645.0,71.0351,71.0755,71.027,71.0432,1221645.0
2021-07-09 12:00:00,87.99,87.99,87.98,87.98,224991.0,71.0512,71.0512,71.0432,71.0432,224991.0
2021-07-09 12:30:00,87.98,88.0,87.98,87.98,506351.0,71.0432,71.0593,71.0432,71.0432,506351.0
2021-07-09 13:00:00,87.98,87.99,87.96,87.98,632160.0,71.0432,71.0512,71.027,71.0432,632160.0
2021-07-09 13:30:00,87.98,87.98,87.96,87.97,268861.0,71.0432,71.0432,71.027,71.0351,268861.0
2021-07-09 14:00:00,87.96,87.97,87.94,87.95,751991.0,71.027,71.0351,71.0109,71.0189,751991.0
2021-07-09 14:30:00,87.96,87.96,87.93,87.95,581106.0,71.027,71.027,71.0028,71.0189,581106.0
2021-07-09 15:00:00,87.94,87.96,87.94,87.95,618508.0,71.0109,71.027,71.0109,71.0189,618508.0
2021-07-09 15:30:00,87.95,88.0,87.95,87.99,2290528.0,71.0189,71.0593,71.0189,71.0512,2290528.0
2021-07-12 09:30:00,88.0,88.01,87.97,88.0,515337.0,71.0593,71.0674,71.0351,71.0593,515337.0
2021-07-12 10:00:00,87.99,88.02,87.97,87.99,1256320.0,71.0512,71.0755,71.0351,71.0512,1256320.0
2021-07-12 10:30:00,87.99,88.01,87.99,88.0,970408.0,71.0512,71.0674,71.0512,71.0593,970408.0
2021-07-12 11:00:00,87.99,88.0,87.97,87.97,302313.0,71.0512,71.0593,71.0351,71.0351,302313.0
2021-07-12 11:30:00,87.97,87.98,87.94,87.95,1242250.0,71.0351,71.0432,71.0109,71.0189,1242250.0
2021-07-12 12:00:00,87.95,87.96,87.93,87.93,228500.0,71.0189,71.027,71.0028,71.0028,228500.0
2021-07-12 12:30:00,87.93,87.94,87.89,87.9,712073.0,71.0028,71.0109,70.9705,70.9786,712073.0
2021-07-12 13:00:00,87.89,87.92,87.88,87.91,868782.0,70.9705,70.9947,70.9624,70.9866,868782.0
2021-07-12 13:30:00,87.92,87.95,87.91,87.95,371277.0,70.9947,71.0189,70.9866,71.0189,371277.0
2021-07-12 14:00:00,87.94,87.97,87.94,87.96,263047.0,71.0109,71.0351,71.0109,71.027,263047.0
2021-07-12 14:30:00,87.97,87.98,87.96,87.98,333949.0,71.0351,71.0432,71.027,71.0432,333949.0
2021-07-12 15:00:00,87.98,87.99,87.97,87.99,999701.0,71.0432,71.0512,71.0351,71.0512,999701.0
2021-07-12 15:30:00,87.99,87.99,87.94,87.96,5010798.0,71.0512,71.0512,71.0109,71.027,5010798.0
2021-07-13 09:30:00,87.92,87.94,87.87,87.9,1928953.0,70.9947,71.0109,70.9543,70.9786,1928953.0
2021-07-13 10:00:00,87.9,87.9,87.86,87.87,1156945.0,70.9786,70.9786,70.9463,70.9543,1156945.0
2021-07-13 10:30:00,87.87,87.92,87.86,87.91,737831.0,70.9543,70.9947,70.9463,70.9866,737831.0
2021-07-13 11:00:00,87.91,87.95,87.9,87.95,280859.0,70.9866,71.0189,70.9786,71.0189,280859.0
2021-07-13 11:30:00,87.95,87.96,87.93,87.94,908368.0,71.0189,71.027,71.0028,71.0109,908368.0
2021-07-13 12:00:00,87.94,87.95,87.91,87.92,313263.0,71.0109,71.0189,70.9866,70.9947,313263.0
2021-07-13 12:30:00,87.92,87.93,87.91,87.92,209398.0,70.9947,71.0028,70.9866,70.9947,209398.0
2021-07-13 13:00:00,87.92,87.92,87.85,87.88,733103.0,70.9947,70.9947,70.9382,70.9624,733103.0
2021-07-13 13:30:00,87.87,87.88,87.79,87.81,3232424.0,70.9543,70.9624,70.8897,70.9059,3232424.0
2021-07-13 14:00:00,87.81,87.86,87.78,87.85,1521804.0,70.9059,70.9463,70.8817,70.9382,1521804.0
2021-07-13 14:30:00,87.85,87.86,87.79,87.81,1275130.0,70.9382,70.9463,70.8897,70.9059,1275130.0
2021-07-13 15:00:00,87.81,87.82,87.79,87.81,1171595.0,70.9059,70.914,70.8897,70.9059,1171595.0
2021-07-13 15:30:00,87.81,87.83,87.7,87.72,3918047.0,70.9059,70.922,70.8171,70.8332,3918047.0
2021-07-14 09:30:00,87.81,87.88,87.79,87.86,1657656.0,70.9059,70.9624,70.8897,70.9463,1657656.0
2021-07-14 10:00:00,87.86,87.88,87.83,87.84,1800007.0,70.9463,70.9624,70.922,70.9301,1800007.0
2021-07-14 10:30:00,87.83,87.85,87.79,87.8,1325416.0,70.922,70.9382,70.8897,70.8978,1325416.0
2021-07-14 11:00:00,87.8,87.81,87.75,87.76,1013375.0,70.8978,70.9059,70.8574,70.8655,1013375.0
2021-07-14 11:30:00,87.76,87.78,87.74,87.78,998089.0,70.8655,70.8817,70.8494,70.8817,998089.0
2021-07-14 12:00:00,87.77,87.82,87.77,87.8,906369.0,70.8736,70.914,70.8736,70.8978,906369.0
2021-07-14 12:30:00,87.8,87.8,87.79,87.79,265810.0,70.8978,70.8978,70.8897,70.8897,265810.0
2021-07-14 13:00:00,87.8,87.8,87.77,87.78,296804.0,70.8978,70.8978,70.8736,70.8817,296804.0
2021-07-14 13:30:00,87.78,87.81,87.77,87.81,241081.0,70.8817,70.9059,70.8736,70.9059,241081.0
2021-07-14 14:00:00,87.8,87.83,87.8,87.82,219259.0,70.8978,70.922,70.8978,70.914,219259.0
2021-07-14 14:30:00,87.82,87.83,87.81,87.82,466145.0,70.914,70.922,70.9059,70.914,466145.0
2021-07-14 15:00:00,87.81,87.83,87.81,87.82,730818.0,70.9059,70.922,70.9059,70.914,730818.0
2021-07-14 15:30:00,87.82,87.85,87.82,87.84,1724019.0,70.914,70.9382,70.914,70.9301,1724019.0
2021-07-15 09:30:00,87.77,87.81,87.72,87.79,2028167.0,70.8736,70.9059,70.8332,70.8897,2028167.0
2021-07-15 10:00:00,87.79,87.81,87.71,87.72,1251697.0,70.8897,70.9059,70.8251,70.8332,1251697.0
2021-07-15 10:30:00,87.72,87.76,87.71,87.74,1221460.0,70.8332,70.8655,70.8251,70.8494,1221460.0
2021-07-15 11:00:00,87.74,87.76,87.72,87.75,660612.0,70.8494,70.8655,70.8332,70.8574,660612.0
2021-07-15 11:30:00,87.75,87.78,87.73,87.73,1372612.0,70.8574,70.8817,70.8413,70.8413,1372612.0
2021-07-15 12:00:00,87.73,87.77,87.72,87.77,235761.0,70.8413,70.8736,70.8332,70.8736,235761.0
2021-07-15 12:30:00,87.77,87.77,87.75,87.76,323314.0,70.8736,70.8736,70.8574,70.8655,323314.0
2021-07-15 13:00:00,87.75,87.77,87.74,87.77,601300.0,70.8574,70.8736,70.8494,70.8736,601300.0
2021-07-15 13:30:00,87.76,87.77,87.72,87.73,804552.0,70.8655,70.8736,70.8332,70.8413,804552.0
2021-07-15 14:00:00,87.72,87.77,87.72,87.75,1554898.0,70.8332,70.8736,70.8332,70.8574,1554898.0
2021-07-15 14:30:00,87.75,87.78,87.72,87.77,1024755.0,70.8574,70.8817,70.8332,70.8736,1024755.0
2021-07-15 15:00:00,87.78,87.79,87.75,87.78,611195.0,70.8817,70.8897,70.8574,70.8817,611195.0
2021-07-15 15:30:00,87.77,87.82,87.77,87.8,2592129.0,70.8736,70.914,70.8736,70.8978,2592129.0
2021-07-16 09:30:00,87.84,87.84,87.78,87.79,1457240.0,70.9301,70.9301,70.8817,70.8897,1457240.0
2021-07-16 10:00:00,87.8,87.8,87.73,87.74,743154.0,70.8978,70.8978,70.8413,70.8494,743154.0
2021-07-16 10:30:00,87.75,87.79,87.74,87.78,803767.0,70.8574,70.8897,70.8494,70.8817,803767.0
2021-07-16 11:00:00,87.78,87.78,87.74,87.74,635306.0,70.8817,70.8817,70.8494,70.8494,635306.0
2021-07-16 11:30:00,87.74,87.77,87.72,87.75,884758.0,70.8494,70.8736,70.8332,70.8574,884758.0
2021-07-16 12:00:00,87.76,87.77,87.72,87.72,742919.0,70.8655,70.8736,70.8332,70.8332,742919.0
2021-07-16 12:30:00,87.72,87.77,87.72,87.77,382761.0,70.8332,70.8736,70.8332,70.8736,382761.0
2021-07-16 13:00:00,87.77,87.79,87.75,87.76,540774.0,70.8736,70.8897,70.8574,70.8655,540774.0
2021-07-16 13:30:00,87.76,87.76,87.74,87.76,221804.0,70.8655,70.8655,70.8494,70.8655,221804.0
2021-07-16 14:00:00,87.76,87.76,87.72,87.72,1169608.0,70.8655,70.8655,70.8332,70.8332,1169608.0
2021-07-16 14:30:00,87.72,87.73,87.68,87.72,1376382.0,70.8332,70.8413,70.8009,70.8332,1376382.0
2021-07-16 15:00:00,87.72,87.72,87.66,87.66,767890.0,70.8332,70.8332,70.7848,70.7848,767890.0
2021-07-16 15:30:00,87.66,87.68,87.64,87.67,2570057.0,70.7848,70.8009,70.7686,70.7928,2570057.0
2021-07-19 09:30:00,87.46,87.49,87.26,87.3,2696248.0,70.6233,70.6475,70.4618,70.4941,2696248.0
2021-07-19 10:00:00,87.3,87.33,87.21,87.31,2825750.0,70.4941,70.5183,70.4214,70.5021,2825750.0
2021-07-19 10:30:00,87.31,87.35,87.26,87.34,1038698.0,70.5021,70.5344,70.4618,70.5264,1038698.0
2021-07-19 11:00:00,87.34,87.43,87.28,87.33,2130551.0,70.5264,70.599,70.4779,70.5183,2130551.0
2021-07-19 11:30:00,87.33,87.36,87.26,87.29,5198332.0,70.5183,70.5425,70.4618,70.486,5198332.0
2021-07-19 12:00:00,87.28,87.29,87.2,87.22,3261545.0,70.4779,70.486,70.4133,70.4295,3261545.0
2021-07-19 12:30:00,87.21,87.22,87.08,87.08,3507550.0,70.4214,70.4295,70.3164,70.3164,3507550.0
2021-07-19 13:00:00,87.08,87.13,87.06,87.06,5874979.0,70.3164,70.3568,70.3003,70.3003,5874979.0
2021-07-19 13:30:00,87.06,87.1,87.05,87.08,2590550.0,70.3003,70.3326,70.2922,70.3164,2590550.0
2021-07-19 14:00:00,87.08,87.1,87.05,87.06,1899271.0,70.3164,70.3326,70.2922,70.3003,1899271.0
2021-07-19 14:30:00,87.05,87.06,87.02,87.03,3145471.0,70.2922,70.3003,70.268,70.276,3145471.0
2021-07-19 15:00:00,87.02,87.1,87.01,87.02,4873733.0,70.268,70.3326,70.2599,70.268,4873733.0
2021-07-19 15:30:00,87.02,87.13,86.98,87.09,6119973.0,70.268,70.3568,70.2357,70.3245,6119973.0
2021-07-20 09:30:00,87.16,87.29,87.08,87.28,3413873.0,70.381,70.486,70.3164,70.4779,3413873.0
2021-07-20 10:00:00,87.28,87.34,87.26,87.32,2453486.0,70.4779,70.5264,70.4618,70.5102,2453486.0
2021-07-20 10:30:00,87.32,87.38,87.32,87.38,1437887.0,70.5102,70.5587,70.5102,70.5587,1437887.0
2021-07-20 11:00:00,87.38,87.42,87.37,87.4,1716391.0,70.5587,70.591,70.5506,70.5748,1716391.0
2021-07-20 11:30:00,87.4,87.48,87.38,87.46,982541.0,70.5748,70.6394,70.5587,70.6233,982541.0
2021-07-20 12:00:00,87.46,87.47,87.43,87.44,1258995.0,70.6233,70.6313,70.599,70.6071,1258995.0
2021-07-20 12:30:00,87.44,87.45,87.42,87.44,1236432.0,70.6071,70.6152,70.591,70.6071,1236432.0
2021-07-20 13:00:00,87.44,87.47,87.4,87.43,4015681.0,70.6071,70.6313,70.5748,70.599,4015681.0
2021-07-20 13:30:00,87.42,87.43,87.4,87.42,1201859.0,70.591,70.599,70.5748,70.591,1201859.0
2021-07-20 14:00:00,87.43,87.47,87.42,87.47,718394.0,70.599,70.6313,70.591,70.6313,718394.0
2021-07-20 14:30:00,87.47,87.5,87.46,87.5,776572.0,70.6313,70.6556,70.6233,70.6556,776572.0
2021-07-20 15:00:00,87.5,87.53,87.5,87.52,1205860.0,70.6556,70.6798,70.6556,70.6717,1205860.0
2021-07-20 15:30:00,87.51,87.53,87.48,87.51,2996591.0,70.6636,70.6798,70.6394,70.6636,2996591.0
2021-07-21 09:30:00,87.58,87.72,87.56,87.7,1259332.0,70.7202,70.8332,70.704,70.8171,1259332.0
2021-07-21 10:00:00,87.7,87.71,87.64,87.65,1524937.0,70.8171,70.8251,70.7686,70.7767,1524937.0
2021-07-21 10:30:00,87.64,87.67,87.61,87.65,1064414.0,70.7686,70.7928,70.7444,70.7767,1064414.0
2021-07-21 11:00:00,87.64,87.67,87.63,87.64,658662.0,70.7686,70.7928,70.7605,70.7686,658662.0
2021-07-21 11:30:00,87.64,87.69,87.63,87.67,274660.0,70.7686,70.809,70.7605,70.7928,274660.0
2021-07-21 12:00:00,87.67,87.68,87.65,87.65,280964.0,70.7928,70.8009,70.7767,70.7767,280964.0
2021-07-21 12:30:00,87.66,87.68,87.65,87.67,189010.0,70.7848,70.8009,70.7767,70.7928,189010.0
2021-07-21 13:00:00,87.67,87.67,87.65,87.66,413814.0,70.7928,70.7928,70.7767,70.7848,413814.0
2021-07-21 13:30:00,87.66,87.67,87.65,87.66,218413.0,70.7848,70.7928,70.7767,70.7848,218413.0
2021-07-21 14:00:00,87.66,87.68,87.65,87.67,646175.0,70.7848,70.8009,70.7767,70.7928,646175.0
2021-07-21 14:30:00,87.67,87.7,87.66,87.68,1079872.0,70.7928,70.8171,70.7848,70.8009,1079872.0
2021-07-21 15:00:00,87.67,87.7,87.67,87.67,718983.0,70.7928,70.8171,70.7928,70.7928,718983.0
2021-07-21 15:30:00,87.67,87.76,87.62,87.74,3020639.0,70.7928,70.8655,70.7525,70.8494,3020639.0
2021-07-22 09:30:00,87.74,87.76,87.65,87.7,1570422.0,70.8494,70.8655,70.7767,70.8171,1570422.0
2021-07-22 10:00:00,87.7,87.73,87.68,87.71,815997.0,70.8171,70.8413,70.8009,70.8251,815997.0
2021-07-22 10:30:00,87.71,87.73,87.7,87.72,629632.0,70.8251,70.8413,70.8171,70.8332,629632.0
2021-07-22 11:00:00,87.72,87.74,87.7,87.7,582280.0,70.8332,70.8494,70.8171,70.8171,582280.0
2021-07-22 11:30:00,87.71,87.72,87.7,87.72,311701.0,70.8251,70.8332,70.8171,70.8332,311701.0
2021-07-22 12:00:00,87.72,87.75,87.7,87.75,584845.0,70.8332,70.8574,70.8171,70.8574,584845.0
2021-07-22 12:30:00,87.75,87.78,87.73,87.76,893725.0,70.8574,70.8817,70.8413,70.8655,893725.0
2021-07-22 13:00:00,87.76,87.77,87.75,87.75,501773.0,70.8655,70.8736,70.8574,70.8574,501773.0
2021-07-22 13:30:00,87.76,87.76,87.74,87.74,250998.0,70.8655,70.8655,70.8494,70.8494,250998.0
2021-07-22 14:00:00,87.74,87.82,87.74,87.81,1897038.0,70.8494,70.914,70.8494,70.9059,1897038.0
2021-07-22 14:30:00,87.8,87.85,87.79,87.83,1275280.0,70.8978,70.9382,70.8897,70.922,1275280.0
2021-07-22 15:00:00,87.84,87.84,87.79,87.79,1000344.0,70.9301,70.9301,70.8897,70.8897,1000344.0
2021-07-22 15:30:00,87.79,87.8,87.74,87.77,2301074.0,70.8897,70.8978,70.8494,70.8736,2301074.0
2021-07-23 09:30:00,87.88,87.93,87.83,87.89,1692414.0,70.9624,71.0028,70.922,70.9705,1692414.0
2021-07-23 10:00:00,87.89,87.92,87.88,87.91,983443.0,70.9705,70.9947,70.9624,70.9866,983443.0
2021-07-23 10:30:00,87.91,87.93,87.9,87.92,1253750.0,70.9866,71.0028,70.9786,70.9947,1253750.0
2021-07-23 11:00:00,87.92,87.96,87.92,87.95,424378.0,70.9947,71.027,70.9947,71.0189,424378.0
2021-07-23 11:30:00,87.95,87.96,87.95,87.95,423601.0,71.0189,71.027,71.0189,71.0189,423601.0
2021-07-23 12:00:00,87.96,87.98,87.95,87.97,358579.0,71.027,71.0432,71.0189,71.0351,358579.0
2021-07-23 12:30:00,87.97,87.97,87.94,87.95,1201309.0,71.0351,71.0351,71.0109,71.0189,1201309.0
2021-07-23 13:00:00,87.95,87.99,87.95,87.98,1576386.0,71.0189,71.0512,71.0189,71.0432,1576386.0
2021-07-23 13:30:00,87.98,87.99,87.96,87.98,766880.0,71.0432,71.0512,71.027,71.0432,766880.0
2021-07-23 14:00:00,87.98,87.99,87.96,87.97,319363.0,71.0432,71.0512,71.027,71.0351,319363.0
2021-07-23 14:30:00,87.97,87.98,87.92,87.95,1546934.0,71.0351,71.0432,70.9947,71.0189,1546934.0
2021-07-23 15:00:00,87.95,87.96,87.93,87.95,451956.0,71.0189,71.027,71.0028,71.0189,451956.0
2021-07-23 15:30:00,87.95,87.98,87.95,87.96,2758574.0,71.0189,71.0432,71.0189,71.027,2758574.0
2021-07-26 09:30:00,87.92,87.97,87.9,87.95,1531858.0,70.9947,71.0351,70.9786,71.0189,1531858.0
2021-07-26 10:00:00,87.94,87.95,87.91,87.92,786345.0,71.0109,71.0189,70.9866,70.9947,786345.0
2021-07-26 10:30:00,87.92,87.95,87.91,87.93,847038.0,70.9947,71.0189,70.9866,71.0028,847038.0
2021-07-26 11:00:00,87.93,87.93,87.91,87.92,878390.0,71.0028,71.0028,70.9866,70.9947,878390.0
2021-07-26 11:30:00,87.92,87.94,87.92,87.94,307875.0,70.9947,71.0109,70.9947,71.0109,307875.0
2021-07-26 12:00:00,87.93,87.94,87.9,87.91,403130.0,71.0028,71.0109,70.9786,70.9866,403130.0
2021-07-26 12:30:00,87.91,87.91,87.83,87.84,1565716.0,70.9866,70.9866,70.922,70.9301,1565716.0
2021-07-26 13:00:00,87.84,87.85,87.81,87.83,1025616.0,70.9301,70.9382,70.9059,70.922,1025616.0
2021-07-26 13:30:00,87.83,87.83,87.81,87.82,309426.0,70.922,70.922,70.9059,70.914,309426.0
2021-07-26 14:00:00,87.81,87.82,87.8,87.8,509974.0,70.9059,70.914,70.8978,70.8978,509974.0
2021-07-26 14:30:00,87.8,87.81,87.78,87.79,619850.0,70.8978,70.9059,70.8817,70.8897,619850.0
2021-07-26 15:00:00,87.79,87.85,87.78,87.84,1821225.0,70.8897,70.9382,70.8817,70.9301,1821225.0
2021-07-26 15:30:00,87.84,87.84,87.81,87.82,2398554.0,70.9301,70.9301,70.9059,70.914,2398554.0
2021-07-27 09:30:00,87.7,87.73,87.61,87.68,1742881.0,70.8171,70.8413,70.7444,70.8009,1742881.0
2021-07-27 10:00:00,87.68,87.71,87.62,87.71,919684.0,70.8009,70.8251,70.7525,70.8251,919684.0
2021-07-27 10:30:00,87.7,87.71,87.63,87.67,1352128.0,70.8171,70.8251,70.7605,70.7928,1352128.0
2021-07-27 11:00:00,87.67,87.74,87.6,87.63,1506481.0,70.7928,70.8494,70.7363,70.7605,1506481.0
2021-07-27 11:30:00,87.63,87.66,87.59,87.64,1017214.0,70.7605,70.7848,70.7282,70.7686,1017214.0
2021-07-27 12:00:00,87.64,87.65,87.6,87.64,1038988.0,70.7686,70.7767,70.7363,70.7686,1038988.0
2021-07-27 12:30:00,87.63,87.64,87.6,87.62,1310837.0,70.7605,70.7686,70.7363,70.7525,1310837.0
2021-07-27 13:00:00,87.62,87.63,87.56,87.59,993740.0,70.7525,70.7605,70.704,70.7282,993740.0
2021-07-27 13:30:00,87.59,87.66,87.56,87.65,1288048.0,70.7282,70.7848,70.704,70.7767,1288048.0
2021-07-27 14:00:00,87.66,87.75,87.65,87.72,1660381.0,70.7848,70.8574,70.7767,70.8332,1660381.0
2021-07-27 14:30:00,87.72,87.74,87.69,87.73,543977.0,70.8332,70.8494,70.809,70.8413,543977.0
2021-07-27 15:00:00,87.73,87.77,87.72,87.73,1251329.0,70.8413,70.8736,70.8332,70.8413,1251329.0
2021-07-27 15:30:00,87.73,87.74,87.7,87.72,1932762.0,70.8413,70.8494,70.8171,70.8332,1932762.0
2021-07-28 09:30:00,87.8,87.81,87.71,87.77,629778.0,70.8978,70.9059,70.8251,70.8736,629778.0
2021-07-28 10:00:00,87.76,87.78,87.74,87.77,565633.0,70.8655,70.8817,70.8494,70.8736,565633.0
2021-07-28 10:30:00,87.77,87.79,87.74,87.77,645183.0,70.8736,70.8897,70.8494,70.8736,645183.0
2021-07-28 11:00:00,87.77,87.78,87.74,87.75,519146.0,70.8736,70.8817,70.8494,70.8574,519146.0
2021-07-28 11:30:00,87.75,87.82,87.75,87.81,707944.0,70.8574,70.914,70.8574,70.9059,707944.0
2021-07-28 12:00:00,87.81,87.82,87.76,87.77,1418842.0,70.9059,70.914,70.8655,70.8736,1418842.0
2021-07-28 12:30:00,87.77,87.78,87.74,87.76,543542.0,70.8736,70.8817,70.8494,70.8655,543542.0
2021-07-28 13:00:00,87.76,87.76,87.72,87.73,755905.0,70.8655,70.8655,70.8332,70.8413,755905.0
2021-07-28 13:30:00,87.73,87.74,87.71,87.73,821129.0,70.8413,70.8494,70.8251,70.8413,821129.0
2021-07-28 14:00:00,87.73,87.81,87.66,87.77,1423544.0,70.8413,70.9059,70.7848,70.8736,1423544.0
2021-07-28 14:30:00,87.77,87.85,87.73,87.81,663063.0,70.8736,70.9382,70.8413,70.9059,663063.0
2021-07-28 15:00:00,87.81,87.82,87.78,87.79,854086.0,70.9059,70.914,70.8817,70.8897,854086.0
2021-07-28 15:30:00,87.79,87.82,87.77,87.78,2486269.0,70.8897,70.914,70.8736,70.8817,2486269.0
2021-07-29 09:30:00,87.83,87.9,87.83,87.87,674282.0,70.922,70.9786,70.922,70.9543,674282.0
2021-07-29 10:00:00,87.86,87.91,87.86,87.89,1259128.0,70.9463,70.9866,70.9463,70.9705,1259128.0
2021-07-29 10:30:00,87.89,87.92,87.88,87.92,693619.0,70.9705,70.9947,70.9624,70.9947,693619.0
2021-07-29 11:00:00,87.91,87.97,87.91,87.95,1250523.0,70.9866,71.0351,70.9866,71.0189,1250523.0
2021-07-29 11:30:00,87.95,87.98,87.93,87.97,1510733.0,71.0189,71.0432,71.0028,71.0351,1510733.0
2021-07-29 12:00:00,87.97,87.99,87.96,87.97,691282.0,71.0351,71.0512,71.027,71.0351,691282.0
2021-07-29 12:30:00,87.97,87.98,87.95,87.96,1068611.0,71.0351,71.0432,71.0189,71.027,1068611.0
2021-07-29 13:00:00,87.96,87.98,87.95,87.98,235213.0,71.027,71.0432,71.0189,71.0432,235213.0
2021-07-29 13:30:00,87.98,88.0,87.94,87.95,1149306.0,71.0432,71.0593,71.0109,71.0189,1149306.0
2021-07-29 14:00:00,87.95,87.97,87.94,87.97,934720.0,71.0189,71.0351,71.0109,71.0351,934720.0
2021-07-29 14:30:00,87.97,87.97,87.95,87.96,399302.0,71.0351,71.0351,71.0189,71.027,399302.0
2021-07-29 15:00:00,87.97,87.97,87.94,87.95,1129138.0,71.0351,71.0351,71.0109,71.0189,1129138.0
2021-07-29 15:30:00,87.95,87.99,87.92,87.96,2726037.0,71.0189,71.0512,70.9947,71.027,2726037.0
2021-07-30 09:30:00,87.93,87.97,87.92,87.95,955577.0,71.0028,71.0351,70.9947,71.0189,955577.0
2021-07-30 10:00:00,87.95,87.95,87.86,87.87,1680736.0,71.0189,71.0189,70.9463,70.9543,1680736.0
2021-07-30 10:30:00,87.87,87.9,87.86,87.88,1185233.0,70.9543,70.9786,70.9463,70.9624,1185233.0
2021-07-30 11:00:00,87.87,87.92,87.86,87.91,913060.0,70.9543,70.9947,70.9463,70.9866,913060.0
2021-07-30 11:30:00,87.91,87.94,87.89,87.89,1318613.0,70.9866,71.0109,70.9705,70.9705,1318613.0
2021-07-30 12:00:00,87.9,87.92,87.89,87.9,611944.0,70.9786,70.9947,70.9705,70.9786,611944.0
2021-07-30 12:30:00,87.91,87.91,87.88,87.89,617614.0,70.9866,70.9866,70.9624,70.9705,617614.0
2021-07-30 13:00:00,87.89,87.9,87.87,87.9,1376483.0,70.9705,70.9786,70.9543,70.9786,1376483.0
2021-07-30 13:30:00,87.9,87.91,87.89,87.9,257230.0,70.9786,70.9866,70.9705,70.9786,257230.0
2021-07-30 14:00:00,87.9,87.9,87.86,87.86,1506654.0,70.9786,70.9786,70.9463,70.9463,1506654.0
2021-07-30 14:30:00,87.86,87.89,87.85,87.87,752306.0,70.9463,70.9705,70.9382,70.9543,752306.0
2021-07-30 15:00:00,87.88,87.9,87.86,87.88,1613693.0,70.9624,70.9786,70.9463,70.9624,1613693.0
2021-07-30 15:30:00,87.87,87.9,87.84,87.85,2856187.0,70.9543,70.9786,70.9301,70.9382,2856187.0
2021-08-02 09:30:00,87.67,87.69,87.64,87.66,2788701.0,71.0221,71.0383,70.9978,71.014,2788701.0
2021-08-02 10:00:00,87.66,87.67,87.62,87.64,1094546.0,71.014,71.0221,70.9816,70.9978,1094546.0
2021-08-02 10:30:00,87.65,87.66,87.61,87.65,1722659.0,71.0059,71.014,70.9735,71.0059,1722659.0
2021-08-02 11:00:00,87.65,87.65,87.63,87.64,783356.0,71.0059,71.0059,70.9897,70.9978,783356.0
2021-08-02 11:30:00,87.64,87.64,87.59,87.59,383027.0,70.9978,70.9978,70.9573,70.9573,383027.0
2021-08-02 12:00:00,87.59,87.6,87.55,87.56,975306.0,70.9573,70.9654,70.9249,70.933,975306.0
2021-08-02 12:30:00,87.56,87.6,87.55,87.58,697977.0,70.933,70.9654,70.9249,70.9492,697977.0
2021-08-02 13:00:00,87.58,87.58,87.55,87.56,545978.0,70.9492,70.9492,70.9249,70.933,545978.0
2021-08-02 13:30:00,87.56,87.57,87.5,87.52,520556.0,70.933,70.9411,70.8844,70.9006,520556.0
2021-08-02 14:00:00,87.52,87.54,87.5,87.52,600502.0,70.9006,70.9168,70.8844,70.9006,600502.0
2021-08-02 14:30:00,87.52,87.54,87.51,87.52,753825.0,70.9006,70.9168,70.8925,70.9006,753825.0
2021-08-02 15:00:00,87.53,87.53,87.44,87.47,2166243.0,70.9087,70.9087,70.8358,70.8601,2166243.0
2021-08-02 15:30:00,87.47,87.47,87.34,87.38,6423885.0,70.8601,70.8601,70.7548,70.7872,6423885.0
2021-08-03 09:30:00,87.39,87.41,87.29,87.3,1933200.0,70.7953,70.8115,70.7143,70.7224,1933200.0
2021-08-03 10:00:00,87.3,87.37,87.28,87.35,1360909.0,70.7224,70.7791,70.7062,70.7629,1360909.0
2021-08-03 10:30:00,87.34,87.35,87.3,87.32,1810316.0,70.7548,70.7629,70.7224,70.7386,1810316.0
2021-08-03 11:00:00,87.32,87.37,87.31,87.36,757082.0,70.7386,70.7791,70.7305,70.771,757082.0
2021-08-03 11:30:00,87.36,87.45,87.36,87.42,865786.0,70.771,70.8439,70.771,70.8196,865786.0
2021-08-03 12:00:00,87.42,87.43,87.37,87.39,757606.0,70.8196,70.8277,70.7791,70.7953,757606.0
2021-08-03 12:30:00,87.39,87.43,87.38,87.43,470107.0,70.7953,70.8277,70.7872,70.8277,470107.0
2021-08-03 13:00:00,87.43,87.46,87.42,87.44,256673.0,70.8277,70.852,70.8196,70.8358,256673.0
2021-08-03 13:30:00,87.45,87.46,87.43,87.44,572244.0,70.8439,70.852,70.8277,70.8358,572244.0
2021-08-03 14:00:00,87.44,87.46,87.43,87.43,496068.0,70.8358,70.852,70.8277,70.8277,496068.0
2021-08-03 14:30:00,87.43,87.44,87.41,87.43,724916.0,70.8277,70.8358,70.8115,70.8277,724916.0
2021-08-03 15:00:00,87.42,87.45,87.42,87.45,503833.0,70.8196,70.8439,70.8196,70.8439,503833.0
2021-08-03 15:30:00,87.45,87.46,87.43,87.44,3201953.0,70.8439,70.852,70.8277,70.8358,3201953.0
2021-08-04 09:30:00,87.37,87.42,87.34,87.4,1670626.0,70.7791,70.8196,70.7548,70.8034,1670626.0
2021-08-04 10:00:00,87.39,87.41,87.33,87.34,845122.0,70.7953,70.8115,70.7467,70.7548,845122.0
2021-08-04 10:30:00,87.34,87.38,87.32,87.34,1083846.0,70.7548,70.7872,70.7386,70.7548,1083846.0
2021-08-04 11:00:00,87.34,87.39,87.34,87.36,1070178.0,70.7548,70.7953,70.7548,70.771,1070178.0
2021-08-04 11:30:00,87.37,87.38,87.32,87.38,587181.0,70.7791,70.7872,70.7386,70.7872,587181.0
2021-08-04 12:00:00,87.37,87.38,87.35,87.36,263289.0,70.7791,70.7872,70.7629,70.771,263289.0
2021-08-04 12:30:00,87.35,87.37,87.35,87.37,277203.0,70.7629,70.7791,70.7629,70.7791,277203.0
2021-08-04 13:00:00,87.37,87.39,87.35,87.35,546579.0,70.7791,70.7953,70.7629,70.7629,546579.0
2021-08-04 13:30:00,87.36,87.36,87.35,87.36,389361.0,70.771,70.771,70.7629,70.771,389361.0
2021-08-04 14:00:00,87.36,87.39,87.35,87.38,550776.0,70.771,70.7953,70.7629,70.7872,550776.0
2021-08-04 14:30:00,87.38,87.39,87.35,87.35,419505.0,70.7872,70.7953,70.7629,70.7629,419505.0
2021-08-04 15:00:00,87.35,87.36,87.32,87.33,779752.0,70.7629,70.771,70.7386,70.7467,779752.0
2021-08-04 15:30:00,87.33,87.35,87.29,87.3,3619472.0,70.7467,70.7629,70.7143,70.7224,3619472.0
2021-08-05 09:30:00,87.33,87.4,87.33,87.38,687525.0,70.7467,70.8034,70.7467,70.7872,687525.0
2021-08-05 10:00:00,87.38,87.41,87.37,87.39,998497.0,70.7872,70.8115,70.7791,70.7953,998497.0
2021-08-05 10:30:00,87.39,87.41,87.38,87.41,426803.0,70.7953,70.8115,70.7872,70.8115,426803.0
2021-08-05 11:00:00,87.41,87.44,87.39,87.44,518001.0,70.8115,70.8358,70.7953,70.8358,518001.0
2021-08-05 11:30:00,87.43,87.45,87.4,87.41,530960.0,70.8277,70.8439,70.8034,70.8115,530960.0
2021-08-05 12:00:00,87.4,87.41,87.39,87.4,531003.0,70.8034,70.8115,70.7953,70.8034,531003.0
2021-08-05 12:30:00,87.4,87.41,87.38,87.39,271702.0,70.8034,70.8115,70.7872,70.7953,271702.0
2021-08-05 13:00:00,87.39,87.4,87.36,87.38,1262400.0,70.7953,70.8034,70.771,70.7872,1262400.0
2021-08-05 13:30:00,87.38,87.41,87.37,87.41,626278.0,70.7872,70.8115,70.7791,70.8115,626278.0
2021-08-05 14:00:00,87.41,87.41,87.4,87.41,338670.0,70.8115,70.8115,70.8034,70.8115,338670.0
2021-08-05 14:30:00,87.41,87.42,87.39,87.4,838306.0,70.8115,70.8196,70.7953,70.8034,838306.0
2021-08-05 15:00:00,87.4,87.42,87.39,87.42,833559.0,70.8034,70.8196,70.7953,70.8196,833559.0
2021-08-05 15:30:00,87.42,87.52,87.41,87.48,4213345.0,70.8196,70.9006,70.8115,70.8682,4213345.0
2021-08-06 09:30:00,87.43,87.52,87.4,87.48,1442608.0,70.8277,70.9006,70.8034,70.8682,1442608.0
2021-08-06 10:00:00,87.48,87.51,87.47,87.5,708527.0,70.8682,70.8925,70.8601,70.8844,708527.0
2021-08-06 10:30:00,87.49,87.51,87.42,87.45,877104.0,70.8763,70.8925,70.8196,70.8439,877104.0
2021-08-06 11:00:00,87.44,87.48,87.44,87.48,495335.0,70.8358,70.8682,70.8358,70.8682,495335.0
2021-08-06 11:30:00,87.47,87.48,87.46,87.48,424202.0,70.8601,70.8682,70.852,70.8682,424202.0
2021-08-06 12:00:00,87.48,87.48,87.43,87.45,650673.0,70.8682,70.8682,70.8277,70.8439,650673.0
2021-08-06 12:30:00,87.45,87.46,87.42,87.42,257885.0,70.8439,70.852,70.8196,70.8196,257885.0
2021-08-06 13:00:00,87.42,87.43,87.4,87.4,1041448.0,70.8196,70.8277,70.8034,70.8034,1041448.0
2021-08-06 13:30:00,87.41,87.42,87.39,87.41,644805.0,70.8115,70.8196,70.7953,70.8115,644805.0
2021-08-06 14:00:00,87.42,87.44,87.41,87.42,718651.0,70.8196,70.8358,70.8115,70.8196,718651.0
2021-08-06 14:30:00,87.42,87.43,87.4,87.41,209926.0,70.8196,70.8277,70.8034,70.8115,209926.0
2021-08-06 15:00:00,87.4,87.42,87.37,87.42,495571.0,70.8034,70.8196,70.7791,70.8196,495571.0
2021-08-06 15:30:00,87.41,87.42,87.38,87.38,1437260.0,70.8115,70.8196,70.7872,70.7872,1437260.0
2021-08-09 09:30:00,87.34,87.36,87.26,87.33,1042129.0,70.7548,70.771,70.69,70.7467,1042129.0
2021-08-09 10:00:00,87.32,87.33,87.28,87.32,604170.0,70.7386,70.7467,70.7062,70.7386,604170.0
2021-08-09 10:30:00,87.32,87.34,87.29,87.31,636502.0,70.7386,70.7548,70.7143,70.7305,636502.0
2021-08-09 11:00:00,87.31,87.34,87.3,87.33,328905.0,70.7305,70.7548,70.7224,70.7467,328905.0
2021-08-09 11:30:00,87.33,87.36,87.32,87.36,336096.0,70.7467,70.771,70.7386,70.771,336096.0
2021-08-09 12:00:00,87.36,87.36,87.29,87.31,490573.0,70.771,70.771,70.7143,70.7305,490573.0
2021-08-09 12:30:00,87.31,87.31,87.28,87.29,98936.0,70.7305,70.7305,70.7062,70.7143,98936.0
2021-08-09 13:00:00,87.28,87.3,87.27,87.28,244900.0,70.7062,70.7224,70.6981,70.7062,244900.0
2021-08-09 13:30:00,87.28,87.29,87.27,87.28,325842.0,70.7062,70.7143,70.6981,70.7062,325842.0
2021-08-09 14:00:00,87.29,87.29,87.26,87.28,245090.0,70.7143,70.7143,70.69,70.7062,245090.0
2021-08-09 14:30:00,87.28,87.31,87.27,87.28,544005.0,70.7062,70.7305,70.6981,70.7062,544005.0
2021-08-09 15:00:00,87.28,87.28,87.26,87.27,164920.0,70.7062,70.7062,70.69,70.6981,164920.0
2021-08-09 15:30:00,87.27,87.27,87.17,87.18,2153683.0,70.6981,70.6981,70.6171,70.6252,2153683.0
2021-08-10 09:30:00,87.19,87.19,87.16,87.18,2406982.0,70.6333,70.6333,70.609,70.6252,2406982.0
2021-08-10 10:00:00,87.19,87.19,87.16,87.19,927865.0,70.6333,70.6333,70.609,70.6333,927865.0
2021-08-10 10:30:00,87.19,87.19,87.12,87.14,861343.0,70.6333,70.6333,70.5766,70.5928,861343.0
2021-08-10 11:00:00,87.14,87.18,87.13,87.17,779319.0,70.5928,70.6252,70.5847,70.6171,779319.0
2021-08-10 11:30:00,87.17,87.19,87.16,87.19,489964.0,70.6171,70.6333,70.609,70.6333,489964.0
2021-08-10 12:00:00,87.18,87.2,87.17,87.18,841390.0,70.6252,70.6414,70.6171,70.6252,841390.0
2021-08-10 12:30:00,87.18,87.18,87.14,87.15,387684.0,70.6252,70.6252,70.5928,70.6009,387684.0
2021-08-10 13:00:00,87.15,87.15,87.1,87.1,547663.0,70.6009,70.6009,70.5604,70.5604,547663.0
2021-08-10 13:30:00,87.1,87.11,87.05,87.06,3763251.0,70.5604,70.5685,70.5198,70.528,3763251.0
2021-08-10 14:00:00,87.07,87.09,87.01,87.04,1370272.0,70.5361,70.5523,70.4874,70.5117,1370272.0
2021-08-10 14:30:00,87.04,87.05,87.02,87.05,2013670.0,70.5117,70.5198,70.4955,70.5198,2013670.0
2021-08-10 15:00:00,87.05,87.07,86.99,86.99,2410255.0,70.5198,70.5361,70.4712,70.4712,2410255.0
2021-08-10 15:30:00,86.99,87.01,86.97,86.99,5696153.0,70.4712,70.4874,70.455,70.4712,5696153.0
2021-08-11 09:30:00,87.04,87.16,87.03,87.14,3854408.0,70.5117,70.609,70.5036,70.5928,3854408.0
2021-08-11 10:00:00,87.14,87.15,87.11,87.13,925847.0,70.5928,70.6009,70.5685,70.5847,925847.0
2021-08-11 10:30:00,87.13,87.14,87.08,87.08,647018.0,70.5847,70.5928,70.5442,70.5442,647018.0
2021-08-11 11:00:00,87.09,87.09,87.01,87.05,1397787.0,70.5523,70.5523,70.4874,70.5198,1397787.0
2021-08-11 11:30:00,87.05,87.06,87.01,87.02,781640.0,70.5198,70.528,70.4874,70.4955,781640.0
2021-08-11 12:00:00,87.02,87.08,87.01,87.07,523494.0,70.4955,70.5442,70.4874,70.5361,523494.0
2021-08-11 12:30:00,87.08,87.11,87.06,87.11,549742.0,70.5442,70.5685,70.528,70.5685,549742.0
2021-08-11 13:00:00,87.11,87.14,87.1,87.13,897247.0,70.5685,70.5928,70.5604,70.5847,897247.0
2021-08-11 13:30:00,87.13,87.13,87.11,87.11,439302.0,70.5847,70.5847,70.5685,70.5685,439302.0
2021-08-11 14:00:00,87.11,87.12,87.09,87.11,402981.0,70.5685,70.5766,70.5523,70.5685,402981.0
2021-08-11 14:30:00,87.11,87.12,87.08,87.09,292891.0,70.5685,70.5766,70.5442,70.5523,292891.0
2021-08-11 15:00:00,87.09,87.14,87.08,87.13,540228.0,70.5523,70.5928,70.5442,70.5847,540228.0
2021-08-11 15:30:00,87.14,87.14,87.1,87.12,2014755.0,70.5928,70.5928,70.5604,70.5766,2014755.0
2021-08-12 09:30:00,87.12,87.15,87.11,87.12,825260.0,70.5766,70.6009,70.5685,70.5766,825260.0
2021-08-12 10:00:00,87.12,87.16,87.09,87.16,678649.0,70.5766,70.609,70.5523,70.609,678649.0
2021-08-12 10:30:00,87.16,87.18,87.14,87.17,1073651.0,70.609,70.6252,70.5928,70.6171,1073651.0
2021-08-12 11:00:00,87.17,87.19,87.15,87.19,491272.0,70.6171,70.6333,70.6009,70.6333,491272.0
2021-08-12 11:30:00,87.19,87.25,87.18,87.22,1371954.0,70.6333,70.6819,70.6252,70.6576,1371954.0
2021-08-12 12:00:00,87.22,87.26,87.22,87.25,609540.0,70.6576,70.69,70.6576,70.6819,609540.0
2021-08-12 12:30:00,87.25,87.27,87.24,87.25,228175.0,70.6819,70.6981,70.6738,70.6819,228175.0
2021-08-12 13:00:00,87.24,87.25,87.21,87.23,710941.0,70.6738,70.6819,70.6495,70.6657,710941.0
2021-08-12 13:30:00,87.23,87.24,87.22,87.24,302235.0,70.6657,70.6738,70.6576,70.6738,302235.0
2021-08-12 14:00:00,87.23,87.25,87.22,87.24,490908.0,70.6657,70.6819,70.6576,70.6738,490908.0
2021-08-12 14:30:00,87.24,87.28,87.23,87.25,612899.0,70.6738,70.7062,70.6657,70.6819,612899.0
2021-08-12 15:00:00,87.25,87.28,87.24,87.28,769298.0,70.6819,70.7062,70.6738,70.7062,769298.0
2021-08-12 15:30:00,87.28,87.29,87.24,87.29,2027880.0,70.7062,70.7143,70.6738,70.7143,2027880.0
2021-08-13 09:30:00,87.3,87.38,87.3,87.36,1370785.0,70.7224,70.7872,70.7224,70.771,1370785.0
2021-08-13 10:00:00,87.35,87.39,87.33,87.37,860082.0,70.7629,70.7953,70.7467,70.7791,860082.0
2021-08-13 10:30:00,87.37,87.38,87.34,87.35,258650.0,70.7791,70.7872,70.7548,70.7629,258650.0
2021-08-13 11:00:00,87.35,87.37,87.34,87.35,311347.0,70.7629,70.7791,70.7548,70.7629,311347.0
2021-08-13 11:30:00,87.36,87.36,87.35,87.36,221311.0,70.771,70.771,70.7629,70.771,221311.0
2021-08-13 12:00:00,87.36,87.37,87.35,87.37,213704.0,70.771,70.7791,70.7629,70.7791,213704.0
2021-08-13 12:30:00,87.37,87.38,87.36,87.37,229672.0,70.7791,70.7872,70.771,70.7791,229672.0
2021-08-13 13:00:00,87.37,87.38,87.36,87.38,155229.0,70.7791,70.7872,70.771,70.7872,155229.0
2021-08-13 13:30:00,87.38,87.43,87.37,87.42,540960.0,70.7872,70.8277,70.7791,70.8196,540960.0
2021-08-13 14:00:00,87.42,87.45,87.41,87.42,831753.0,70.8196,70.8439,70.8115,70.8196,831753.0
2021-08-13 14:30:00,87.42,87.42,87.37,87.4,419261.0,70.8196,70.8196,70.7791,70.8034,419261.0
2021-08-13 15:00:00,87.4,87.43,87.39,87.42,945787.0,70.8034,70.8277,70.7953,70.8196,945787.0
2021-08-13 15:30:00,87.41,87.46,87.4,87.45,2026486.0,70.8115,70.852,70.8034,70.8439,2026486.0
2021-08-16 09:30:00,87.43,87.46,87.38,87.39,1536097.0,70.8277,70.852,70.7872,70.7953,1536097.0
2021-08-16 10:00:00,87.39,87.43,87.35,87.38,1423838.0,70.7953,70.8277,70.7629,70.7872,1423838.0
2021-08-16 10:30:00,87.37,87.4,87.37,87.39,577804.0,70.7791,70.8034,70.7791,70.7953,577804.0
2021-08-16 11:00:00,87.39,87.44,87.39,87.41,516622.0,70.7953,70.8358,70.7953,70.8115,516622.0
2021-08-16 11:30:00,87.41,87.41,87.4,87.41,249059.0,70.8115,70.8115,70.8034,70.8115,249059.0
2021-08-16 12:00:00,87.41,87.43,87.4,87.42,277754.0,70.8115,70.8277,70.8034,70.8196,277754.0
2021-08-16 12:30:00,87.42,87.44,87.41,87.44,267406.0,70.8196,70.8358,70.8115,70.8358,267406.0
2021-08-16 13:00:00,87.44,87.44,87.43,87.44,625384.0,70.8358,70.8358,70.8277,70.8358,625384.0
2021-08-16 13:30:00,87.44,87.44,87.42,87.44,776116.0,70.8358,70.8358,70.8196,70.8358,776116.0
2021-08-16 14:00:00,87.44,87.46,87.42,87.43,495616.0,70.8358,70.852,70.8196,70.8277,495616.0
2021-08-16 14:30:00,87.43,87.46,87.42,87.44,430892.0,70.8277,70.852,70.8196,70.8358,430892.0
2021-08-16 15:00:00,87.44,87.49,87.43,87.48,703913.0,70.8358,70.8763,70.8277,70.8682,703913.0
2021-08-16 15:30:00,87.48,87.49,87.45,87.48,1592811.0,70.8682,70.8763,70.8439,70.8682,1592811.0
2021-08-17 09:30:00,87.39,87.39,87.28,87.29,1248587.0,70.7953,70.7953,70.7062,70.7143,1248587.0
2021-08-17 10:00:00,87.29,87.36,87.28,87.36,1129270.0,70.7143,70.771,70.7062,70.771,1129270.0
2021-08-17 10:30:00,87.36,87.4,87.32,87.39,1993399.0,70.771,70.8034,70.7386,70.7953,1993399.0
2021-08-17 11:00:00,87.39,87.39,87.34,87.36,693570.0,70.7953,70.7953,70.7548,70.771,693570.0
2021-08-17 11:30:00,87.36,87.37,87.27,87.29,1818646.0,70.771,70.7791,70.6981,70.7143,1818646.0
2021-08-17 12:00:00,87.29,87.34,87.26,87.32,624870.0,70.7143,70.7548,70.69,70.7386,624870.0
2021-08-17 12:30:00,87.32,87.33,87.2,87.22,1747729.0,70.7386,70.7467,70.6414,70.6576,1747729.0
2021-08-17 13:00:00,87.22,87.32,87.22,87.32,625805.0,70.6576,70.7386,70.6576,70.7386,625805.0
2021-08-17 13:30:00,87.32,87.32,87.23,87.28,1161991.0,70.7386,70.7386,70.6657,70.7062,1161991.0
2021-08-17 14:00:00,87.28,87.33,87.27,87.3,715749.0,70.7062,70.7467,70.6981,70.7224,715749.0
2021-08-17 14:30:00,87.3,87.33,87.28,87.31,596450.0,70.7224,70.7467,70.7062,70.7305,596450.0
2021-08-17 15:00:00,87.31,87.35,87.31,87.31,663114.0,70.7305,70.7629,70.7305,70.7305,663114.0
2021-08-17 15:30:00,87.32,87.34,87.29,87.29,3477801.0,70.7386,70.7548,70.7143,70.7143,3477801.0
2021-08-18 09:30:00,87.3,87.36,87.3,87.36,1037397.0,70.7224,70.771,70.7224,70.771,1037397.0
2021-08-18 10:00:00,87.36,87.38,87.33,87.35,693537.0,70.771,70.7872,70.7467,70.7629,693537.0
2021-08-18 10:30:00,87.34,87.39,87.32,87.33,634836.0,70.7548,70.7953,70.7386,70.7467,634836.0
2021-08-18 11:00:00,87.33,87.33,87.29,87.31,453153.0,70.7467,70.7467,70.7143,70.7305,453153.0
2021-08-18 11:30:00,87.31,87.32,87.29,87.3,216728.0,70.7305,70.7386,70.7143,70.7224,216728.0
2021-08-18 12:00:00,87.3,87.31,87.27,87.28,150223.0,70.7224,70.7305,70.6981,70.7062,150223.0
2021-08-18 12:30:00,87.28,87.32,87.27,87.31,153464.0,70.7062,70.7386,70.6981,70.7305,153464.0
2021-08-18 13:00:00,87.31,87.31,87.29,87.29,80490.0,70.7305,70.7305,70.7143,70.7143,80490.0
2021-08-18 13:30:00,87.3,87.31,87.29,87.29,551959.0,70.7224,70.7305,70.7143,70.7143,551959.0
2021-08-18 14:00:00,87.3,87.37,87.24,87.32,1135608.0,70.7224,70.7791,70.6738,70.7386,1135608.0
2021-08-18 14:30:00,87.32,87.35,87.26,87.29,770369.0,70.7386,70.7629,70.69,70.7143,770369.0
2021-08-18 15:00:00,87.29,87.29,87.22,87.22,521449.0,70.7143,70.7143,70.6576,70.6576,521449.0
2021-08-18 15:30:00,87.22,87.23,87.1,87.1,2671916.0,70.6576,70.6657,70.5604,70.5604,2671916.0
2021-08-19 09:30:00,87.0,87.14,86.95,87.08,2758330.0,70.4793,70.5928,70.4388,70.5442,2758330.0
2021-08-19 10:00:00,87.08,87.14,87.07,87.1,1700533.0,70.5442,70.5928,70.5361,70.5604,1700533.0
2021-08-19 10:30:00,87.1,87.13,87.02,87.13,1310411.0,70.5604,70.5847,70.4955,70.5847,1310411.0
2021-08-19 11:00:00,87.12,87.14,87.09,87.09,1209669.0,70.5766,70.5928,70.5523,70.5523,1209669.0
2021-08-19 11:30:00,87.1,87.2,87.09,87.17,1807620.0,70.5604,70.6414,70.5523,70.6171,1807620.0
2021-08-19 12:00:00,87.18,87.18,87.14,87.17,1209403.0,70.6252,70.6252,70.5928,70.6171,1209403.0
2021-08-19 12:30:00,87.17,87.2,87.16,87.19,814861.0,70.6171,70.6414,70.609,70.6333,814861.0
2021-08-19 13:00:00,87.2,87.2,87.12,87.12,755002.0,70.6414,70.6414,70.5766,70.5766,755002.0
2021-08-19 13:30:00,87.12,87.16,87.1,87.14,423857.0,70.5766,70.609,70.5604,70.5928,423857.0
2021-08-19 14:00:00,87.14,87.15,87.09,87.09,365541.0,70.5928,70.6009,70.5523,70.5523,365541.0
2021-08-19 14:30:00,87.09,87.18,87.06,87.15,1026330.0,70.5523,70.6252,70.528,70.6009,1026330.0
2021-08-19 15:00:00,87.15,87.2,87.15,87.2,1339007.0,70.6009,70.6414,70.6009,70.6414,1339007.0
2021-08-19 15:30:00,87.2,87.2,87.08,87.09,2713543.0,70.6414,70.6414,70.5442,70.5523,2713543.0
2021-08-20 09:30:00,87.1,87.21,87.08,87.17,1519061.0,70.5604,70.6495,70.5442,70.6171,1519061.0
2021-08-20 10:00:00,87.17,87.24,87.16,87.22,1226481.0,70.6171,70.6738,70.609,70.6576,1226481.0
2021-08-20 10:30:00,87.21,87.24,87.19,87.23,513737.0,70.6495,70.6738,70.6333,70.6657,513737.0
2021-08-20 11:00:00,87.23,87.26,87.22,87.25,658155.0,70.6657,70.69,70.6576,70.6819,658155.0
2021-08-20 11:30:00,87.26,87.29,87.22,87.26,545559.0,70.69,70.7143,70.6576,70.69,545559.0
2021-08-20 12:00:00,87.26,87.31,87.25,87.31,661594.0,70.69,70.7305,70.6819,70.7305,661594.0
2021-08-20 12:30:00,87.31,87.33,87.3,87.31,251757.0,70.7305,70.7467,70.7224,70.7305,251757.0
2021-08-20 13:00:00,87.31,87.32,87.27,87.28,591688.0,70.7305,70.7386,70.6981,70.7062,591688.0
2021-08-20 13:30:00,87.28,87.28,87.24,87.26,699757.0,70.7062,70.7062,70.6738,70.69,699757.0
2021-08-20 14:00:00,87.26,87.31,87.25,87.28,981782.0,70.69,70.7305,70.6819,70.7062,981782.0
2021-08-20 14:30:00,87.28,87.3,87.27,87.29,307163.0,70.7062,70.7224,70.6981,70.7143,307163.0
2021-08-20 15:00:00,87.29,87.32,87.25,87.28,1077291.0,70.7143,70.7386,70.6819,70.7062,1077291.0
2021-08-20 15:30:00,87.28,87.3,87.26,87.27,2000943.0,70.7062,70.7224,70.69,70.6981,2000943.0
2021-08-23 09:30:00,87.41,87.48,87.41,87.47,990811.0,70.8115,70.8682,70.8115,70.8601,990811.0
2021-08-23 10:00:00,87.46,87.51,87.46,87.47,1517872.0,70.852,70.8925,70.852,70.8601,1517872.0
2021-08-23 10:30:00,87.48,87.51,87.47,87.51,698404.0,70.8682,70.8925,70.8601,70.8925,698404.0
2021-08-23 11:00:00,87.51,87.51,87.45,87.45,1262010.0,70.8925,70.8925,70.8439,70.8439,1262010.0
2021-08-23 11:30:00,87.45,87.53,87.45,87.51,2148195.0,70.8439,70.9087,70.8439,70.8925,2148195.0
2021-08-23 12:00:00,87.51,87.52,87.48,87.48,808498.0,70.8925,70.9006,70.8682,70.8682,808498.0
2021-08-23 12:30:00,87.48,87.53,87.48,87.53,981562.0,70.8682,70.9087,70.8682,70.9087,981562.0
2021-08-23 13:00:00,87.53,87.54,87.51,87.52,659443.0,70.9087,70.9168,70.8925,70.9006,659443.0
2021-08-23 13:30:00,87.52,87.54,87.5,87.52,751243.0,70.9006,70.9168,70.8844,70.9006,751243.0
2021-08-23 14:00:00,87.52,87.56,87.5,87.55,1498890.0,70.9006,70.933,70.8844,70.9249,1498890.0
2021-08-23 14:30:00,87.55,87.59,87.54,87.59,581093.0,70.9249,70.9573,70.9168,70.9573,581093.0
2021-08-23 15:00:00,87.59,87.59,87.55,87.56,793075.0,70.9573,70.9573,70.9249,70.933,793075.0
2021-08-23 15:30:00,87.56,87.57,87.52,87.55,3150521.0,70.933,70.9411,70.9006,70.9249,3150521.0
2021-08-24 09:30:00,87.58,87.61,87.55,87.61,873553.0,70.9492,70.9735,70.9249,70.9735,873553.0
2021-08-24 10:00:00,87.61,87.63,87.6,87.63,977397.0,70.9735,70.9897,70.9654,70.9897,977397.0
2021-08-24 10:30:00,87.63,87.64,87.59,87.6,980310.0,70.9897,70.9978,70.9573,70.9654,980310.0
2021-08-24 11:00:00,87.6,87.61,87.59,87.59,562013.0,70.9654,70.9735,70.9573,70.9573,562013.0
2021-08-24 11:30:00,87.59,87.61,87.58,87.61,811398.0,70.9573,70.9735,70.9492,70.9735,811398.0
2021-08-24 12:00:00,87.61,87.62,87.59,87.59,820764.0,70.9735,70.9816,70.9573,70.9573,820764.0
2021-08-24 12:30:00,87.6,87.61,87.59,87.61,901648.0,70.9654,70.9735,70.9573,70.9735,901648.0
2021-08-24 13:00:00,87.61,87.63,87.6,87.62,1217013.0,70.9735,70.9897,70.9654,70.9816,1217013.0
2021-08-24 13:30:00,87.62,87.69,87.61,87.68,1981150.0,70.9816,71.0383,70.9735,71.0302,1981150.0
2021-08-24 14:00:00,87.68,87.69,87.67,87.69,494652.0,71.0302,71.0383,71.0221,71.0383,494652.0
2021-08-24 14:30:00,87.69,87.7,87.67,87.69,614369.0,71.0383,71.0464,71.0221,71.0383,614369.0
2021-08-24 15:00:00,87.69,87.69,87.67,87.69,880280.0,71.0383,71.0383,71.0221,71.0383,880280.0
2021-08-24 15:30:00,87.69,87.69,87.65,87.66,3993379.0,71.0383,71.0383,71.0059,71.014,3993379.0
2021-08-25 09:30:00,87.7,87.71,87.66,87.7,1057205.0,71.0464,71.0545,71.014,71.0464,1057205.0
2021-08-25 10:00:00,87.71,87.73,87.7,87.71,727146.0,71.0545,71.0707,71.0464,71.0545,727146.0
2021-08-25 10:30:00,87.72,87.73,87.7,87.71,900086.0,71.0626,71.0707,71.0464,71.0545,900086.0
2021-08-25 11:00:00,87.71,87.72,87.69,87.7,777874.0,71.0545,71.0626,71.0383,71.0464,777874.0
2021-08-25 11:30:00,87.71,87.76,87.7,87.76,517831.0,71.0545,71.095,71.0464,71.095,517831.0
2021-08-25 12:00:00,87.76,87.78,87.75,87.78,535657.0,71.095,71.1112,71.0869,71.1112,535657.0
2021-08-25 12:30:00,87.77,87.78,87.73,87.74,535781.0,71.1031,71.1112,71.0707,71.0788,535781.0
2021-08-25 13:00:00,87.74,87.76,87.73,87.76,505020.0,71.0788,71.095,71.0707,71.095,505020.0
2021-08-25 13:30:00,87.76,87.76,87.74,87.76,839660.0,71.095,71.095,71.0788,71.095,839660.0
2021-08-25 14:00:00,87.76,87.78,87.75,87.77,608554.0,71.095,71.1112,71.0869,71.1031,608554.0
2021-08-25 14:30:00,87.77,87.78,87.76,87.78,880625.0,71.1031,71.1112,71.095,71.1112,880625.0
2021-08-25 15:00:00,87.78,87.8,87.76,87.79,1013739.0,71.1112,71.1274,71.095,71.1193,1013739.0
2021-08-25 15:30:00,87.79,87.82,87.75,87.76,2080311.0,71.1193,71.1436,71.0869,71.095,2080311.0
2021-08-26 09:30:00,87.76,87.77,87.7,87.7,804060.0,71.095,71.1031,71.0464,71.0464,804060.0
2021-08-26 10:00:00,87.7,87.72,87.61,87.67,1163393.0,71.0464,71.0626,70.9735,71.0221,1163393.0
2021-08-26 10:30:00,87.66,87.67,87.59,87.6,1075453.0,71.014,71.0221,70.9573,70.9654,1075453.0
2021-08-26 11:00:00,87.6,87.64,87.57,87.63,1831748.0,70.9654,70.9978,70.9411,70.9897,1831748.0
2021-08-26 11:30:00,87.63,87.64,87.58,87.61,887822.0,70.9897,70.9978,70.9492,70.9735,887822.0
2021-08-26 12:00:00,87.62,87.72,87.62,87.72,441544.0,70.9816,71.0626,70.9816,71.0626,441544.0
2021-08-26 12:30:00,87.72,87.76,87.71,87.73,1375977.0,71.0626,71.095,71.0545,71.0707,1375977.0
2021-08-26 13:00:00,87.74,87.76,87.7,87.73,847699.0,71.0788,71.095,71.0464,71.0707,847699.0
2021-08-26 13:30:00,87.73,87.74,87.71,87.72,2817629.0,71.0707,71.0788,71.0545,71.0626,2817629.0
2021-08-26 14:00:00,87.72,87.72,87.65,87.67,597633.0,71.0626,71.0626,71.0059,71.0221,597633.0
2021-08-26 14:30:00,87.67,87.71,87.66,87.69,380617.0,71.0221,71.0545,71.014,71.0383,380617.0
2021-08-26 15:00:00,87.69,87.69,87.66,87.67,1054454.0,71.0383,71.0383,71.014,71.0221,1054454.0
2021-08-26 15:30:00,87.67,87.71,87.66,87.69,1931701.0,71.0221,71.0545,71.014,71.0383,1931701.0
2021-08-27 09:30:00,87.75,87.83,87.74,87.79,2234068.0,71.0869,71.1517,71.0788,71.1193,2234068.0
2021-08-27 10:00:00,87.8,87.92,87.73,87.9,2209529.0,71.1274,71.2246,71.0707,71.2084,2209529.0
2021-08-27 10:30:00,87.9,87.91,87.87,87.91,1742174.0,71.2084,71.2165,71.1841,71.2165,1742174.0
2021-08-27 11:00:00,87.91,87.94,87.9,87.9,626468.0,71.2165,71.2408,71.2084,71.2084,626468.0
2021-08-27 11:30:00,87.91,87.94,87.9,87.93,993364.0,71.2165,71.2408,71.2084,71.2327,993364.0
2021-08-27 12:00:00,87.94,87.96,87.92,87.96,1527874.0,71.2408,71.257,71.2246,71.257,1527874.0
2021-08-27 12:30:00,87.96,87.97,87.95,87.96,295961.0,71.257,71.2651,71.2489,71.257,295961.0
2021-08-27 13:00:00,87.96,87.98,87.95,87.98,464689.0,71.257,71.2732,71.2489,71.2732,464689.0
2021-08-27 13:30:00,87.98,87.99,87.97,87.97,449538.0,71.2732,71.2814,71.2651,71.2651,449538.0
2021-08-27 14:00:00,87.97,87.98,87.93,87.94,618888.0,71.2651,71.2732,71.2327,71.2408,618888.0
2021-08-27 14:30:00,87.94,87.97,87.93,87.96,983647.0,71.2408,71.2651,71.2327,71.257,983647.0
2021-08-27 15:00:00,87.96,87.98,87.96,87.96,970531.0,71.257,71.2732,71.257,71.257,970531.0
2021-08-27 15:30:00,87.96,87.97,87.94,87.94,1793059.0,71.257,71.2651,71.2408,71.2408,1793059.0
2021-08-30 09:30:00,87.98,88.01,87.96,88.01,711203.0,71.2732,71.2976,71.257,71.2976,711203.0
2021-08-30 10:00:00,88.01,88.06,88.0,88.05,646384.0,71.2976,71.3381,71.2895,71.33,646384.0
2021-08-30 10:30:00,88.06,88.09,88.04,88.08,531587.0,71.3381,71.3624,71.3219,71.3543,531587.0
2021-08-30 11:00:00,88.08,88.09,88.07,88.08,1408308.0,71.3543,71.3624,71.3462,71.3543,1408308.0
2021-08-30 11:30:00,88.08,88.1,88.07,88.08,493369.0,71.3543,71.3705,71.3462,71.3543,493369.0
2021-08-30 12:00:00,88.08,88.08,88.06,88.07,1733437.0,71.3543,71.3543,71.3381,71.3462,1733437.0
2021-08-30 12:30:00,88.06,88.08,88.05,88.08,241530.0,71.3381,71.3543,71.33,71.3543,241530.0
2021-08-30 13:00:00,88.08,88.09,88.07,88.09,148556.0,71.3543,71.3624,71.3462,71.3624,148556.0
2021-08-30 13:30:00,88.09,88.1,88.08,88.09,712587.0,71.3624,71.3705,71.3543,71.3624,712587.0
2021-08-30 14:00:00,88.1,88.1,88.07,88.08,290219.0,71.3705,71.3705,71.3462,71.3543,290219.0
2021-08-30 14:30:00,88.08,88.08,88.06,88.08,310803.0,71.3543,71.3543,71.3381,71.3543,310803.0
2021-08-30 15:00:00,88.08,88.1,88.07,88.09,543015.0,71.3543,71.3705,71.3462,71.3624,543015.0
2021-08-30 15:30:00,88.09,88.09,88.04,88.06,1952059.0,71.3624,71.3624,71.3219,71.3381,1952059.0
2021-08-31 09:30:00,88.06,88.06,88.01,88.03,1317422.0,71.3381,71.3381,71.2976,71.3138,1317422.0
2021-08-31 10:00:00,88.03,88.06,88.02,88.05,1008585.0,71.3138,71.3381,71.3057,71.33,1008585.0
2021-08-31 10:30:00,88.05,88.06,88.04,88.05,469031.0,71.33,71.3381,71.3219,71.33,469031.0
2021-08-31 11:00:00,88.04,88.08,88.02,88.06,1348833.0,71.3219,71.3543,71.3057,71.3381,1348833.0
2021-08-31 11:30:00,88.06,88.07,88.04,88.05,192493.0,71.3381,71.3462,71.3219,71.33,192493.0
2021-08-31 12:00:00,88.05,88.07,88.04,88.06,373342.0,71.33,71.3462,71.3219,71.3381,373342.0
2021-08-31 12:30:00,88.06,88.07,88.05,88.05,179264.0,71.3381,71.3462,71.33,71.33,179264.0
2021-08-31 13:00:00,88.06,88.06,88.01,88.03,1065293.0,71.3381,71.3381,71.2976,71.3138,1065293.0
2021-08-31 13:30:00,88.04,88.04,88.01,88.04,1227586.0,71.3219,71.3219,71.2976,71.3219,1227586.0
2021-08-31 14:00:00,88.04,88.04,88.01,88.01,926404.0,71.3219,71.3219,71.2976,71.2976,926404.0
2021-08-31 14:30:00,88.01,88.02,88.0,88.01,702820.0,71.2976,71.3057,71.2895,71.2976,702820.0
2021-08-31 15:00:00,88.01,88.02,87.98,87.98,610676.0,71.2976,71.3057,71.2732,71.2732,610676.0
2021-08-31 15:30:00,87.98,88.1,87.97,88.07,4428743.0,71.2732,71.3705,71.2651,71.3462,4428743.0
2021-09-01 09:30:00,87.84,87.89,87.82,87.84,1880609.0,71.3826,71.4232,71.3663,71.3826,1880609.0
2021-09-01 10:00:00,87.84,87.88,87.83,87.84,529077.0,71.3826,71.4151,71.3744,71.3826,529077.0
2021-09-01 10:30:00,87.84,87.87,87.84,87.85,321736.0,71.3826,71.4069,71.3826,71.3907,321736.0
2021-09-01 11:00:00,87.84,87.86,87.83,87.84,335754.0,71.3826,71.3988,71.3744,71.3826,335754.0
2021-09-01 11:30:00,87.84,87.87,87.83,87.84,1169793.0,71.3826,71.4069,71.3744,71.3826,1169793.0
2021-09-01 12:00:00,87.85,87.87,87.84,87.85,1835497.0,71.3907,71.4069,71.3826,71.3907,1835497.0
2021-09-01 12:30:00,87.85,87.86,87.84,87.86,385467.0,71.3907,71.3988,71.3826,71.3988,385467.0
2021-09-01 13:00:00,87.86,87.93,87.85,87.89,4050065.0,71.3988,71.4557,71.3907,71.4232,4050065.0
2021-09-01 13:30:00,87.89,87.93,87.87,87.92,759120.0,71.4232,71.4557,71.4069,71.4476,759120.0
2021-09-01 14:00:00,87.92,87.98,87.89,87.9,1793896.0,71.4476,71.4963,71.4232,71.4313,1793896.0
2021-09-01 14:30:00,87.9,87.9,87.84,87.84,1345406.0,71.4313,71.4313,71.3826,71.3826,1345406.0
2021-09-01 15:00:00,87.84,87.89,87.84,87.88,1044214.0,71.3826,71.4232,71.3826,71.4151,1044214.0
2021-09-01 15:30:00,87.88,87.89,87.85,87.87,1738673.0,71.4151,71.4232,71.3907,71.4069,1738673.0
2021-09-02 09:30:00,88.0,88.02,87.95,87.99,742112.0,71.5126,71.5288,71.4719,71.5045,742112.0
2021-09-02 10:00:00,87.99,88.0,87.95,87.97,1850662.0,71.5045,71.5126,71.4719,71.4882,1850662.0
2021-09-02 10:30:00,87.96,87.98,87.93,87.97,452567.0,71.4801,71.4963,71.4557,71.4882,452567.0
2021-09-02 11:00:00,87.96,88.0,87.96,87.99,414352.0,71.4801,71.5126,71.4801,71.5045,414352.0
2021-09-02 11:30:00,87.98,88.01,87.98,87.99,883440.0,71.4963,71.5207,71.4963,71.5045,883440.0
2021-09-02 12:00:00,87.99,88.0,87.96,87.98,764266.0,71.5045,71.5126,71.4801,71.4963,764266.0
2021-09-02 12:30:00,87.98,88.01,87.96,88.01,330272.0,71.4963,71.5207,71.4801,71.5207,330272.0
2021-09-02 13:00:00,88.01,88.01,87.97,87.97,792152.0,71.5207,71.5207,71.4882,71.4882,792152.0
2021-09-02 13:30:00,87.98,87.98,87.95,87.95,819593.0,71.4963,71.4963,71.4719,71.4719,819593.0
2021-09-02 14:00:00,87.95,87.96,87.94,87.95,418760.0,71.4719,71.4801,71.4638,71.4719,418760.0
2021-09-02 14:30:00,87.95,87.99,87.95,87.99,219493.0,71.4719,71.5045,71.4719,71.5045,219493.0
2021-09-02 15:00:00,87.99,87.99,87.95,87.95,508467.0,71.5045,71.5045,71.4719,71.4719,508467.0
2021-09-02 15:30:00,87.95,87.99,87.95,87.98,2135676.0,71.4719,71.5045,71.4719,71.4963,2135676.0
2021-09-03 09:30:00,87.96,87.99,87.89,87.95,1397987.0,71.4801,71.5045,71.4232,71.4719,1397987.0
2021-09-03 10:00:00,87.95,87.97,87.92,87.92,1109407.0,71.4719,71.4882,71.4476,71.4476,1109407.0
2021-09-03 10:30:00,87.93,87.95,87.91,87.95,171477.0,71.4557,71.4719,71.4394,71.4719,171477.0
2021-09-03 11:00:00,87.95,87.97,87.94,87.95,508282.0,71.4719,71.4882,71.4638,71.4719,508282.0
2021-09-03 11:30:00,87.95,87.96,87.93,87.94,189640.0,71.4719,71.4801,71.4557,71.4638,189640.0
2021-09-03 12:00:00,87.94,87.96,87.92,87.96,130147.0,71.4638,71.4801,71.4476,71.4801,130147.0
2021-09-03 12:30:00,87.96,87.98,87.95,87.97,501214.0,71.4801,71.4963,71.4719,71.4882,501214.0
2021-09-03 13:00:00,87.97,87.99,87.96,87.98,304846.0,71.4882,71.5045,71.4801,71.4963,304846.0
2021-09-03 13:30:00,87.98,87.99,87.98,87.99,87066.0,71.4963,71.5045,71.4963,71.5045,87066.0
2021-09-03 14:00:00,87.99,88.01,87.98,88.01,152908.0,71.5045,71.5207,71.4963,71.5207,152908.0
2021-09-03 14:30:00,88.01,88.02,88.0,88.02,262876.0,71.5207,71.5288,71.5126,71.5288,262876.0
2021-09-03 15:00:00,88.02,88.03,88.01,88.03,190834.0,71.5288,71.537,71.5207,71.537,190834.0
2021-09-03 15:30:00,88.03,88.04,88.0,88.01,881036.0,71.537,71.5451,71.5126,71.5207,881036.0
2021-09-07 09:30:00,87.99,87.99,87.91,87.92,1548733.0,71.5045,71.5045,71.4394,71.4476,1548733.0
2021-09-07 10:00:00,87.92,87.93,87.85,87.86,1220298.0,71.4476,71.4557,71.3907,71.3988,1220298.0
2021-09-07 10:30:00,87.87,87.88,87.86,87.87,991403.0,71.4069,71.4151,71.3988,71.4069,991403.0
2021-09-07 11:00:00,87.88,87.88,87.84,87.86,645559.0,71.4151,71.4151,71.3826,71.3988,645559.0
2021-09-07 11:30:00,87.86,87.88,87.85,87.85,408114.0,71.3988,71.4151,71.3907,71.3907,408114.0
2021-09-07 12:00:00,87.86,87.88,87.85,87.88,302821.0,71.3988,71.4151,71.3907,71.4151,302821.0
2021-09-07 12:30:00,87.88,87.89,87.86,87.86,456705.0,71.4151,71.4232,71.3988,71.3988,456705.0
2021-09-07 13:00:00,87.86,87.88,87.85,87.86,288031.0,71.3988,71.4151,71.3907,71.3988,288031.0
2021-09-07 13:30:00,87.87,87.87,87.86,87.86,150482.0,71.4069,71.4069,71.3988,71.3988,150482.0
2021-09-07 14:00:00,87.86,87.86,87.84,87.84,423816.0,71.3988,71.3988,71.3826,71.3826,423816.0
2021-09-07 14:30:00,87.84,87.86,87.84,87.86,405474.0,71.3826,71.3988,71.3826,71.3988,405474.0
2021-09-07 15:00:00,87.86,87.87,87.84,87.85,402055.0,71.3988,71.4069,71.3826,71.3907,402055.0
2021-09-07 15:30:00,87.85,87.85,87.77,87.79,2641621.0,71.3907,71.3907,71.3257,71.3419,2641621.0
2021-09-08 09:30:00,87.79,87.82,87.74,87.81,1598757.0,71.3419,71.3663,71.3013,71.3582,1598757.0
2021-09-08 10:00:00,87.81,87.84,87.8,87.81,1283691.0,71.3582,71.3826,71.35,71.3582,1283691.0
2021-09-08 10:30:00,87.81,87.81,87.73,87.75,949640.0,71.3582,71.3582,71.2932,71.3094,949640.0
2021-09-08 11:00:00,87.75,87.78,87.74,87.76,1012539.0,71.3094,71.3338,71.3013,71.3175,1012539.0
2021-09-08 11:30:00,87.76,87.76,87.71,87.72,876149.0,71.3175,71.3175,71.2769,71.285,876149.0
2021-09-08 12:00:00,87.72,87.8,87.71,87.8,303167.0,71.285,71.35,71.2769,71.35,303167.0
2021-09-08 12:30:00,87.79,87.8,87.78,87.79,140137.0,71.3419,71.35,71.3338,71.3419,140137.0
2021-09-08 13:00:00,87.78,87.8,87.78,87.79,388506.0,71.3338,71.35,71.3338,71.3419,388506.0
2021-09-08 13:30:00,87.8,87.83,87.79,87.81,508982.0,71.35,71.3744,71.3419,71.3582,508982.0
2021-09-08 14:00:00,87.81,87.84,87.81,87.84,369468.0,71.3582,71.3826,71.3582,71.3826,369468.0
2021-09-08 14:30:00,87.84,87.87,87.83,87.87,1177162.0,71.3826,71.4069,71.3744,71.4069,1177162.0
2021-09-08 15:00:00,87.87,87.91,87.86,87.87,892639.0,71.4069,71.4394,71.3988,71.4069,892639.0
2021-09-08 15:30:00,87.87,87.91,87.86,87.89,1143816.0,71.4069,71.4394,71.3988,71.4232,1143816.0
2021-09-09 09:30:00,87.87,87.95,87.86,87.92,1742474.0,71.4069,71.4719,71.3988,71.4476,1742474.0
2021-09-09 10:00:00,87.92,87.96,87.91,87.95,1501064.0,71.4476,71.4801,71.4394,71.4719,1501064.0
2021-09-09 10:30:00,87.95,87.98,87.95,87.98,1667974.0,71.4719,71.4963,71.4719,71.4963,1667974.0
2021-09-09 11:00:00,87.97,87.98,87.91,87.91,2094714.0,71.4882,71.4963,71.4394,71.4394,2094714.0
2021-09-09 11:30:00,87.92,87.95,87.91,87.95,594149.0,71.4476,71.4719,71.4394,71.4719,594149.0
2021-09-09 12:00:00,87.95,87.96,87.93,87.95,421673.0,71.4719,71.4801,71.4557,71.4719,421673.0
2021-09-09 12:30:00,87.94,87.98,87.92,87.92,1384971.0,71.4638,71.4963,71.4476,71.4476,1384971.0
2021-09-09 13:00:00,87.92,87.95,87.89,87.9,2283556.0,71.4476,71.4719,71.4232,71.4313,2283556.0
2021-09-09 13:30:00,87.91,87.93,87.88,87.91,1347441.0,71.4394,71.4557,71.4151,71.4394,1347441.0
2021-09-09 14:00:00,87.91,87.93,87.9,87.92,944331.0,71.4394,71.4557,71.4313,71.4476,944331.0
2021-09-09 14:30:00,87.92,87.93,87.88,87.92,838429.0,71.4476,71.4557,71.4151,71.4476,838429.0
2021-09-09 15:00:00,87.92,87.93,87.9,87.92,358108.0,71.4476,71.4557,71.4313,71.4476,358108.0
2021-09-09 15:30:00,87.91,87.97,87.9,87.94,4562908.0,71.4394,71.4882,71.4313,71.4638,4562908.0
2021-09-10 09:30:00,88.08,88.09,88.01,88.03,1198085.0,71.5776,71.5857,71.5207,71.537,1198085.0
2021-09-10 10:00:00,88.03,88.03,87.95,87.97,1011459.0,71.537,71.537,71.4719,71.4882,1011459.0
2021-09-10 10:30:00,87.97,87.98,87.92,87.96,1276983.0,71.4882,71.4963,71.4476,71.4801,1276983.0
2021-09-10 11:00:00,87.96,87.97,87.93,87.95,2084415.0,71.4801,71.4882,71.4557,71.4719,2084415.0
2021-09-10 11:30:00,87.95,87.97,87.91,87.95,491269.0,71.4719,71.4882,71.4394,71.4719,491269.0
2021-09-10 12:00:00,87.95,87.99,87.95,87.99,673081.0,71.4719,71.5045,71.4719,71.5045,673081.0
2021-09-10 12:30:00,87.98,88.0,87.97,87.98,451982.0,71.4963,71.5126,71.4882,71.4963,451982.0
2021-09-10 13:00:00,87.97,87.99,87.94,87.95,316929.0,71.4882,71.5045,71.4638,71.4719,316929.0
2021-09-10 13:30:00,87.95,87.96,87.9,87.91,295815.0,71.4719,71.4801,71.4313,71.4394,295815.0
2021-09-10 14:00:00,87.92,87.92,87.88,87.9,670748.0,71.4476,71.4476,71.4151,71.4313,670748.0
2021-09-10 14:30:00,87.9,87.92,87.88,87.89,867296.0,71.4313,71.4476,71.4151,71.4232,867296.0
2021-09-10 15:00:00,87.89,87.89,87.85,87.86,1577533.0,71.4232,71.4232,71.3907,71.3988,1577533.0
2021-09-10 15:30:00,87.85,87.86,87.82,87.84,2862309.0,71.3907,71.3988,71.3663,71.3826,2862309.0
2021-09-13 09:30:00,87.95,87.96,87.89,87.92,2634836.0,71.4719,71.4801,71.4232,71.4476,2634836.0
2021-09-13 10:00:00,87.92,87.95,87.89,87.92,909882.0,71.4476,71.4719,71.4232,71.4476,909882.0
2021-09-13 10:30:00,87.92,87.99,87.9,87.97,752694.0,71.4476,71.5045,71.4313,71.4882,752694.0
2021-09-13 11:00:00,87.97,87.98,87.9,87.94,1923794.0,71.4882,71.4963,71.4313,71.4638,1923794.0
2021-09-13 11:30:00,87.95,87.95,87.92,87.93,1335499.0,71.4719,71.4719,71.4476,71.4557,1335499.0
2021-09-13 12:00:00,87.93,87.97,87.92,87.96,238292.0,71.4557,71.4882,71.4476,71.4801,238292.0
2021-09-13 12:30:00,87.96,87.99,87.95,87.98,370299.0,71.4801,71.5045,71.4719,71.4963,370299.0
2021-09-13 13:00:00,87.98,88.0,87.97,87.97,797597.0,71.4963,71.5126,71.4882,71.4882,797597.0
2021-09-13 13:30:00,87.97,87.99,87.96,87.97,515336.0,71.4882,71.5045,71.4801,71.4882,515336.0
2021-09-13 14:00:00,87.98,88.01,87.94,87.96,1555290.0,71.4963,71.5207,71.4638,71.4801,1555290.0
2021-09-13 14:30:00,87.96,88.0,87.95,88.0,204212.0,71.4801,71.5126,71.4719,71.5126,204212.0
2021-09-13 15:00:00,88.0,88.03,87.96,88.03,887446.0,71.5126,71.537,71.4801,71.537,887446.0
2021-09-13 15:30:00,88.03,88.06,88.0,88.05,1773086.0,71.537,71.5613,71.5126,71.5532,1773086.0
2021-09-14 09:30:00,88.08,88.11,88.06,88.09,1598070.0,71.5776,71.602,71.5613,71.5857,1598070.0
2021-09-14 10:00:00,88.09,88.09,88.03,88.05,2089754.0,71.5857,71.5857,71.537,71.5532,2089754.0
2021-09-14 10:30:00,88.06,88.07,88.04,88.06,643470.0,71.5613,71.5695,71.5451,71.5613,643470.0
2021-09-14 11:00:00,88.06,88.1,88.05,88.09,1671657.0,71.5613,71.5938,71.5532,71.5857,1671657.0
2021-09-14 11:30:00,88.1,88.11,88.07,88.09,800128.0,71.5938,71.602,71.5695,71.5857,800128.0
2021-09-14 12:00:00,88.09,88.12,88.08,88.09,382022.0,71.5857,71.6101,71.5776,71.5857,382022.0
2021-09-14 12:30:00,88.09,88.09,88.05,88.05,780148.0,71.5857,71.5857,71.5532,71.5532,780148.0
2021-09-14 13:00:00,88.06,88.06,88.01,88.05,1349882.0,71.5613,71.5613,71.5207,71.5532,1349882.0
2021-09-14 13:30:00,88.05,88.07,88.03,88.05,758117.0,71.5532,71.5695,71.537,71.5532,758117.0
2021-09-14 14:00:00,88.05,88.06,87.99,88.0,1815445.0,71.5532,71.5613,71.5045,71.5126,1815445.0
2021-09-14 14:30:00,88.0,88.01,87.97,88.01,790069.0,71.5126,71.5207,71.4882,71.5207,790069.0
2021-09-14 15:00:00,88.01,88.03,87.98,88.0,1080383.0,71.5207,71.537,71.4963,71.5126,1080383.0
2021-09-14 15:30:00,88.01,88.02,87.97,88.01,2241857.0,71.5207,71.5288,71.4882,71.5207,2241857.0
2021-09-15 09:30:00,88.02,88.12,88.01,88.12,1196751.0,71.5288,71.6101,71.5207,71.6101,1196751.0
2021-09-15 10:00:00,88.11,88.12,88.03,88.05,1471902.0,71.602,71.6101,71.537,71.5532,1471902.0
2021-09-15 10:30:00,88.05,88.09,88.04,88.05,1248459.0,71.5532,71.5857,71.5451,71.5532,1248459.0
2021-09-15 11:00:00,88.05,88.08,88.04,88.06,795136.0,71.5532,71.5776,71.5451,71.5613,795136.0
2021-09-15 11:30:00,88.06,88.08,88.04,88.07,448640.0,71.5613,71.5776,71.5451,71.5695,448640.0
2021-09-15 12:00:00,88.07,88.09,88.04,88.06,562971.0,71.5695,71.5857,71.5451,71.5613,562971.0
2021-09-15 12:30:00,88.06,88.13,88.05,88.12,761341.0,71.5613,71.6182,71.5532,71.6101,761341.0
2021-09-15 13:00:00,88.11,88.12,88.08,88.09,659544.0,71.602,71.6101,71.5776,71.5857,659544.0
2021-09-15 13:30:00,88.1,88.13,88.09,88.11,726297.0,71.5938,71.6182,71.5857,71.602,726297.0
2021-09-15 14:00:00,88.11,88.12,88.09,88.1,193837.0,71.602,71.6101,71.5857,71.5938,193837.0
2021-09-15 14:30:00,88.11,88.13,88.1,88.12,191313.0,71.602,71.6182,71.5938,71.6101,191313.0
2021-09-15 15:00:00,88.12,88.14,88.11,88.13,992896.0,71.6101,71.6263,71.602,71.6182,992896.0
2021-09-15 15:30:00,88.12,88.14,88.1,88.13,2245132.0,71.6101,71.6263,71.5938,71.6182,2245132.0
2021-09-16 09:30:00,88.11,88.11,87.99,88.0,4127338.0,71.602,71.602,71.5045,71.5126,4127338.0
2021-09-16 10:00:00,87.99,88.03,87.95,88.02,1790819.0,71.5045,71.537,71.4719,71.5288,1790819.0
2021-09-16 10:30:00,88.02,88.04,87.99,88.0,619180.0,71.5288,71.5451,71.5045,71.5126,619180.0
2021-09-16 11:00:00,87.99,88.06,87.99,88.04,641983.0,71.5045,71.5613,71.5045,71.5451,641983.0
2021-09-16 11:30:00,88.04,88.07,88.01,88.06,642043.0,71.5451,71.5695,71.5207,71.5613,642043.0
2021-09-16 12:00:00,88.06,88.09,88.05,88.09,391947.0,71.5613,71.5857,71.5532,71.5857,391947.0
2021-09-16 12:30:00,88.09,88.11,88.08,88.09,220392.0,71.5857,71.602,71.5776,71.5857,220392.0
2021-09-16 13:00:00,88.09,88.11,88.08,88.1,391108.0,71.5857,71.602,71.5776,71.5938,391108.0
2021-09-16 13:30:00,88.1,88.14,88.08,88.14,302645.0,71.5938,71.6263,71.5776,71.6263,302645.0
2021-09-16 14:00:00,88.14,88.14,88.11,88.12,609161.0,71.6263,71.6263,71.602,71.6101,609161.0
2021-09-16 14:30:00,88.12,88.12,88.1,88.12,890731.0,71.6101,71.6101,71.5938,71.6101,890731.0
2021-09-16 15:00:00,88.12,88.14,88.1,88.11,266887.0,71.6101,71.6263,71.5938,71.602,266887.0
2021-09-16 15:30:00,88.11,88.13,88.09,88.12,1031020.0,71.602,71.6182,71.5857,71.6101,1031020.0
2021-09-17 09:30:00,88.08,88.09,87.99,88.02,3103790.0,71.5776,71.5857,71.5045,71.5288,3103790.0
2021-09-17 10:00:00,88.02,88.05,88.0,88.05,1640453.0,71.5288,71.5532,71.5126,71.5532,1640453.0
2021-09-17 10:30:00,88.04,88.05,88.01,88.03,2184210.0,71.5451,71.5532,71.5207,71.537,2184210.0
2021-09-17 11:00:00,88.03,88.05,88.02,88.02,1570230.0,71.537,71.5532,71.5288,71.5288,1570230.0
2021-09-17 11:30:00,88.03,88.03,88.0,88.01,2133398.0,71.537,71.537,71.5126,71.5207,2133398.0
2021-09-17 12:00:00,88.01,88.02,88.0,88.02,980064.0,71.5207,71.5288,71.5126,71.5288,980064.0
2021-09-17 12:30:00,88.02,88.05,88.01,88.02,683025.0,71.5288,71.5532,71.5207,71.5288,683025.0
2021-09-17 13:00:00,88.02,88.03,88.0,88.03,293601.0,71.5288,71.537,71.5126,71.537,293601.0
2021-09-17 13:30:00,88.03,88.03,87.98,88.01,1035982.0,71.537,71.537,71.4963,71.5207,1035982.0
2021-09-17 14:00:00,88.0,88.03,88.0,88.01,361794.0,71.5126,71.537,71.5126,71.5207,361794.0
2021-09-17 14:30:00,88.01,88.01,87.99,88.01,1540139.0,71.5207,71.5207,71.5045,71.5207,1540139.0
2021-09-17 15:00:00,88.01,88.02,88.0,88.0,972068.0,71.5207,71.5288,71.5126,71.5126,972068.0
2021-09-17 15:30:00,88.01,88.03,87.96,88.0,6882365.0,71.5207,71.537,71.4801,71.5126,6882365.0
2021-09-20 09:30:00,87.6,87.81,87.55,87.75,4812691.0,71.1875,71.3582,71.1469,71.3094,4812691.0
2021-09-20 10:00:00,87.75,87.77,87.69,87.73,3117331.0,71.3094,71.3257,71.2607,71.2932,3117331.0
2021-09-20 10:30:00,87.73,87.75,87.65,87.69,3790891.0,71.2932,71.3094,71.2282,71.2607,3790891.0
2021-09-20 11:00:00,87.69,87.74,87.65,87.73,2293492.0,71.2607,71.3013,71.2282,71.2932,2293492.0
2021-09-20 11:30:00,87.73,87.74,87.66,87.67,1063265.0,71.2932,71.3013,71.2363,71.2444,1063265.0
2021-09-20 12:00:00,87.67,87.68,87.61,87.65,2662916.0,71.2444,71.2525,71.1956,71.2282,2662916.0
2021-09-20 12:30:00,87.64,87.66,87.58,87.59,2543832.0,71.22,71.2363,71.1713,71.1794,2543832.0
2021-09-20 13:00:00,87.59,87.63,87.57,87.63,3295721.0,71.1794,71.2119,71.1631,71.2119,3295721.0
2021-09-20 13:30:00,87.63,87.69,87.61,87.68,1548273.0,71.2119,71.2607,71.1956,71.2525,1548273.0
2021-09-20 14:00:00,87.68,87.71,87.6,87.62,2007543.0,71.2525,71.2769,71.1875,71.2038,2007543.0
2021-09-20 14:30:00,87.61,87.67,87.6,87.63,2968149.0,71.1956,71.2444,71.1875,71.2119,2968149.0
2021-09-20 15:00:00,87.62,87.67,87.61,87.67,2007492.0,71.2038,71.2444,71.1956,71.2444,2007492.0
2021-09-20 15:30:00,87.67,87.75,87.66,87.7,8318485.0,71.2444,71.3094,71.2363,71.2688,8318485.0
2021-09-21 09:30:00,87.83,87.87,87.79,87.81,1436653.0,71.3744,71.4069,71.3419,71.3582,1436653.0
2021-09-21 10:00:00,87.81,87.82,87.71,87.77,3740945.0,71.3582,71.3663,71.2769,71.3257,3740945.0
2021-09-21 10:30:00,87.76,87.77,87.68,87.69,2382937.0,71.3175,71.3257,71.2525,71.2607,2382937.0
2021-09-21 11:00:00,87.69,87.76,87.68,87.72,1660668.0,71.2607,71.3175,71.2525,71.285,1660668.0
2021-09-21 11:30:00,87.72,87.79,87.72,87.77,545734.0,71.285,71.3419,71.285,71.3257,545734.0
2021-09-21 12:00:00,87.77,87.79,87.75,87.76,1018599.0,71.3257,71.3419,71.3094,71.3175,1018599.0
2021-09-21 12:30:00,87.75,87.8,87.74,87.78,968589.0,71.3094,71.35,71.3013,71.3338,968589.0
2021-09-21 13:00:00,87.77,87.8,87.76,87.77,307519.0,71.3257,71.35,71.3175,71.3257,307519.0
2021-09-21 13:30:00,87.77,87.81,87.74,87.78,617165.0,71.3257,71.3582,71.3013,71.3338,617165.0
2021-09-21 14:00:00,87.78,87.8,87.76,87.79,606245.0,71.3338,71.35,71.3175,71.3419,606245.0
2021-09-21 14:30:00,87.79,87.84,87.79,87.82,2386902.0,71.3419,71.3826,71.3419,71.3663,2386902.0
2021-09-21 15:00:00,87.82,87.88,87.82,87.87,870038.0,71.3663,71.4151,71.3663,71.4069,870038.0
2021-09-21 15:30:00,87.87,87.88,87.82,87.84,3217684.0,71.4069,71.4151,71.3663,71.3826,3217684.0
2021-09-22 09:30:00,87.97,87.99,87.93,87.97,1804120.0,71.4882,71.5045,71.4557,71.4882,1804120.0
2021-09-22 10:00:00,87.97,87.99,87.96,87.97,595004.0,71.4882,71.5045,71.4801,71.4882,595004.0
2021-09-22 10:30:00,87.97,87.99,87.96,87.98,1798418.0,71.4882,71.5045,71.4801,71.4963,1798418.0
2021-09-22 11:00:00,87.97,87.99,87.97,87.99,631730.0,71.4882,71.5045,71.4882,71.5045,631730.0
2021-09-22 11:30:00,87.99,88.05,87.98,88.03,1759157.0,71.5045,71.5532,71.4963,71.537,1759157.0
2021-09-22 12:00:00,88.03,88.03,88.0,88.01,279138.0,71.537,71.537,71.5126,71.5207,279138.0
2021-09-22 12:30:00,88.01,88.02,87.98,88.0,581628.0,71.5207,71.5288,71.4963,71.5126,581628.0
2021-09-22 13:00:00,88.0,88.0,87.96,87.98,640537.0,71.5126,71.5126,71.4801,71.4963,640537.0
2021-09-22 13:30:00,87.98,87.99,87.96,87.98,1272106.0,71.4963,71.5045,71.4801,71.4963,1272106.0
2021-09-22 14:00:00,87.98,88.08,87.9,88.04,2563246.0,71.4963,71.5776,71.4313,71.5451,2563246.0
2021-09-22 14:30:00,88.05,88.05,87.85,87.9,4569892.0,71.5532,71.5532,71.3907,71.4313,4569892.0
2021-09-22 15:00:00,87.91,88.01,87.87,87.98,1682243.0,71.4394,71.5207,71.4069,71.4963,1682243.0
2021-09-22 15:30:00,87.98,88.0,87.95,87.99,1952435.0,71.4963,71.5126,71.4719,71.5045,1952435.0
2021-09-23 09:30:00,88.05,88.16,88.04,88.14,4859179.0,71.5532,71.6426,71.5451,71.6263,4859179.0
2021-09-23 10:00:00,88.14,88.16,88.1,88.13,3415531.0,71.6263,71.6426,71.5938,71.6182,3415531.0
2021-09-23 10:30:00,88.13,88.15,88.09,88.15,2422499.0,71.6182,71.6345,71.5857,71.6345,2422499.0
2021-09-23 11:00:00,88.14,88.15,88.05,88.09,3240185.0,71.6263,71.6345,71.5532,71.5857,3240185.0
2021-09-23 11:30:00,88.09,88.1,88.06,88.09,2093177.0,71.5857,71.5938,71.5613,71.5857,2093177.0
2021-09-23 12:00:00,88.09,88.09,88.07,88.08,215831.0,71.5857,71.5857,71.5695,71.5776,215831.0
2021-09-23 12:30:00,88.08,88.09,88.07,88.07,223507.0,71.5776,71.5857,71.5695,71.5695,223507.0
2021-09-23 13:00:00,88.07,88.09,88.07,88.09,280068.0,71.5695,71.5857,71.5695,71.5857,280068.0
2021-09-23 13:30:00,88.08,88.1,88.08,88.09,319743.0,71.5776,71.5938,71.5776,71.5857,319743.0
2021-09-23 14:00:00,88.09,88.1,88.03,88.05,681401.0,71.5857,71.5938,71.537,71.5532,681401.0
2021-09-23 14:30:00,88.04,88.05,87.99,88.0,1366108.0,71.5451,71.5532,71.5045,71.5126,1366108.0
2021-09-23 15:00:00,88.0,88.01,87.96,88.0,1064378.0,71.5126,71.5207,71.4801,71.5126,1064378.0
2021-09-23 15:30:00,88.0,88.04,87.99,88.04,1821299.0,71.5126,71.5451,71.5045,71.5451,1821299.0
2021-09-24 09:30:00,87.96,88.02,87.87,87.98,1706308.0,71.4801,71.5288,71.4069,71.4963,1706308.0
2021-09-24 10:00:00,87.99,88.01,87.94,87.97,1011145.0,71.5045,71.5207,71.4638,71.4882,1011145.0
2021-09-24 10:30:00,87.97,87.97,87.86,87.89,1715651.0,71.4882,71.4882,71.3988,71.4232,1715651.0
2021-09-24 11:00:00,87.89,87.92,87.87,87.88,2059857.0,71.4232,71.4476,71.4069,71.4151,2059857.0
2021-09-24 11:30:00,87.88,87.97,87.87,87.96,1751309.0,71.4151,71.4882,71.4069,71.4801,1751309.0
2021-09-24 12:00:00,87.96,87.99,87.96,87.97,911380.0,71.4801,71.5045,71.4801,71.4882,911380.0
2021-09-24 12:30:00,87.97,87.97,87.92,87.93,240621.0,71.4882,71.4882,71.4476,71.4557,240621.0
2021-09-24 13:00:00,87.93,87.94,87.91,87.92,526134.0,71.4557,71.4638,71.4394,71.4476,526134.0
2021-09-24 13:30:00,87.92,87.92,87.86,87.86,435577.0,71.4476,71.4476,71.3988,71.3988,435577.0
2021-09-24 14:00:00,87.87,87.89,87.86,87.89,376453.0,71.4069,71.4232,71.3988,71.4232,376453.0
2021-09-24 14:30:00,87.89,87.93,87.88,87.92,1323324.0,71.4232,71.4557,71.4151,71.4476,1323324.0
2021-09-24 15:00:00,87.92,87.93,87.89,87.92,1320132.0,71.4476,71.4557,71.4232,71.4476,1320132.0
2021-09-24 15:30:00,87.92,87.94,87.89,87.91,2424392.0,71.4476,71.4638,71.4232,71.4394,2424392.0
2021-09-27 09:30:00,87.76,87.82,87.73,87.81,3031163.0,71.3175,71.3663,71.2932,71.3582,3031163.0
2021-09-27 10:00:00,87.81,87.86,87.78,87.84,1753244.0,71.3582,71.3988,71.3338,71.3826,1753244.0
2021-09-27 10:30:00,87.85,87.88,87.82,87.82,1274891.0,71.3907,71.4151,71.3663,71.3663,1274891.0
2021-09-27 11:00:00,87.82,87.84,87.8,87.82,945497.0,71.3663,71.3826,71.35,71.3663,945497.0
2021-09-27 11:30:00,87.82,87.83,87.79,87.81,424552.0,71.3663,71.3744,71.3419,71.3582,424552.0
2021-09-27 12:00:00,87.81,87.87,87.8,87.85,1097093.0,71.3582,71.4069,71.35,71.3907,1097093.0
2021-09-27 12:30:00,87.85,87.85,87.8,87.81,250337.0,71.3907,71.3907,71.35,71.3582,250337.0
2021-09-27 13:00:00,87.81,87.86,87.8,87.84,370012.0,71.3582,71.3988,71.35,71.3826,370012.0
2021-09-27 13:30:00,87.84,87.87,87.83,87.86,627387.0,71.3826,71.4069,71.3744,71.3988,627387.0
2021-09-27 14:00:00,87.87,87.88,87.84,87.87,556357.0,71.4069,71.4151,71.3826,71.4069,556357.0
2021-09-27 14:30:00,87.87,87.87,87.83,87.87,519123.0,71.4069,71.4069,71.3744,71.4069,519123.0
2021-09-27 15:00:00,87.87,87.88,87.86,87.87,445483.0,71.4069,71.4151,71.3988,71.4069,445483.0
2021-09-27 15:30:00,87.88,87.89,87.83,87.85,1692373.0,71.4151,71.4232,71.3744,71.3907,1692373.0
2021-09-28 09:30:00,87.66,87.7,87.5,87.55,4024716.0,71.2363,71.2688,71.1063,71.1469,4024716.0
2021-09-28 10:00:00,87.55,87.55,87.4,87.48,3652207.0,71.1469,71.1469,71.025,71.09,3652207.0
2021-09-28 10:30:00,87.48,87.56,87.46,87.48,4783639.0,71.09,71.155,71.0738,71.09,4783639.0
2021-09-28 11:00:00,87.47,87.5,87.42,87.45,2904071.0,71.0819,71.1063,71.0412,71.0656,2904071.0
2021-09-28 11:30:00,87.45,87.48,87.42,87.43,1094826.0,71.0656,71.09,71.0412,71.0494,1094826.0
2021-09-28 12:00:00,87.42,87.49,87.41,87.47,1138161.0,71.0412,71.0981,71.0331,71.0819,1138161.0
2021-09-28 12:30:00,87.47,87.48,87.41,87.42,1413733.0,71.0819,71.09,71.0331,71.0412,1413733.0
2021-09-28 13:00:00,87.42,87.48,87.41,87.47,856104.0,71.0412,71.09,71.0331,71.0819,856104.0
2021-09-28 13:30:00,87.47,87.47,87.41,87.42,653065.0,71.0819,71.0819,71.0331,71.0412,653065.0
2021-09-28 14:00:00,87.42,87.47,87.38,87.47,2206686.0,71.0412,71.0819,71.0087,71.0819,2206686.0
2021-09-28 14:30:00,87.47,87.53,87.43,87.5,1803211.0,71.0819,71.1306,71.0494,71.1063,1803211.0
2021-09-28 15:00:00,87.5,87.51,87.43,87.45,1429900.0,71.1063,71.1144,71.0494,71.0656,1429900.0
2021-09-28 15:30:00,87.44,87.47,87.42,87.44,4515118.0,71.0575,71.0819,71.0412,71.0575,4515118.0
2021-09-29 09:30:00,87.53,87.63,87.5,87.61,2320800.0,71.1306,71.2119,71.1063,71.1956,2320800.0
2021-09-29 10:00:00,87.62,87.65,87.59,87.62,1160786.0,71.2038,71.2282,71.1794,71.2038,1160786.0
2021-09-29 10:30:00,87.62,87.69,87.57,87.69,1910203.0,71.2038,71.2607,71.1631,71.2607,1910203.0
2021-09-29 11:00:00,87.69,87.71,87.65,87.65,1733561.0,71.2607,71.2769,71.2282,71.2282,1733561.0
2021-09-29 11:30:00,87.66,87.69,87.62,87.69,854068.0,71.2363,71.2607,71.2038,71.2607,854068.0
2021-09-29 12:00:00,87.69,87.7,87.62,87.64,907459.0,71.2607,71.2688,71.2038,71.22,907459.0
2021-09-29 12:30:00,87.63,87.68,87.61,87.66,658905.0,71.2119,71.2525,71.1956,71.2363,658905.0
2021-09-29 13:00:00,87.65,87.69,87.62,87.63,856788.0,71.2282,71.2607,71.2038,71.2119,856788.0
2021-09-29 13:30:00,87.64,87.65,87.59,87.62,1603318.0,71.22,71.2282,71.1794,71.2038,1603318.0
2021-09-29 14:00:00,87.62,87.67,87.61,87.65,784964.0,71.2038,71.2444,71.1956,71.2282,784964.0
2021-09-29 14:30:00,87.65,87.67,87.64,87.66,475711.0,71.2282,71.2444,71.22,71.2363,475711.0
2021-09-29 15:00:00,87.66,87.67,87.62,87.66,805600.0,71.2363,71.2444,71.2038,71.2363,805600.0
2021-09-29 15:30:00,87.66,87.66,87.59,87.6,2082628.0,71.2363,71.2363,71.1794,71.1875,2082628.0
2021-09-30 09:30:00,87.64,87.68,87.58,87.59,1741539.0,71.22,71.2525,71.1713,71.1794,1741539.0
2021-09-30 10:00:00,87.6,87.63,87.54,87.55,1315823.0,71.1875,71.2119,71.1388,71.1469,1315823.0
2021-09-30 10:30:00,87.54,87.56,87.49,87.51,4176613.0,71.1388,71.155,71.0981,71.1144,4176613.0
2021-09-30 11:00:00,87.5,87.58,87.5,87.54,1233161.0,71.1063,71.1713,71.1063,71.1388,1233161.0
2021-09-30 11:30:00,87.55,87.55,87.41,87.45,4533434.0,71.1469,71.1469,71.0331,71.0656,4533434.0
2021-09-30 12:00:00,87.45,87.46,87.38,87.44,3404725.0,71.0656,71.0738,71.0087,71.0575,3404725.0
2021-09-30 12:30:00,87.44,87.52,87.4,87.49,3165253.0,71.0575,71.1225,71.025,71.0981,3165253.0
2021-09-30 13:00:00,87.5,87.6,87.48,87.49,3106833.0,71.1063,71.1875,71.09,71.0981,3106833.0
2021-09-30 13:30:00,87.5,87.59,87.46,87.57,1534213.0,71.1063,71.1794,71.0738,71.1631,1534213.0
2021-09-30 14:00:00,87.57,87.63,87.56,87.59,1928884.0,71.1631,71.2119,71.155,71.1794,1928884.0
2021-09-30 14:30:00,87.58,87.67,87.58,87.58,1363652.0,71.1713,71.2444,71.1713,71.1713,1363652.0
2021-09-30 15:00:00,87.59,87.64,87.57,87.61,2639671.0,71.1794,71.22,71.1631,71.1956,2639671.0
2021-09-30 15:30:00,87.6,87.63,87.49,87.5,3898408.0,71.1875,71.2119,71.0981,71.1063,3898408.0
2021-10-01 09:30:00,87.35,87.38,87.2,87.23,3487037.0,71.2194,71.2439,71.0971,71.1216,3487037.0
2021-10-01 10:00:00,87.23,87.29,87.14,87.17,2204355.0,71.1216,71.1705,71.0482,71.0727,2204355.0
2021-10-01 10:30:00,87.17,87.21,87.15,87.21,1552843.0,71.0727,71.1053,71.0564,71.1053,1552843.0
2021-10-01 11:00:00,87.21,87.32,87.18,87.28,1995982.0,71.1053,71.195,71.0808,71.1623,1995982.0
2021-10-01 11:30:00,87.28,87.36,87.28,87.3,2088109.0,71.1623,71.2276,71.1623,71.1787,2088109.0
2021-10-01 12:00:00,87.3,87.31,87.26,87.31,1243243.0,71.1787,71.1868,71.146,71.1868,1243243.0
2021-10-01 12:30:00,87.31,87.34,87.28,87.3,2655152.0,71.1868,71.2113,71.1623,71.1787,2655152.0
2021-10-01 13:00:00,87.3,87.36,87.28,87.36,1248445.0,71.1787,71.2276,71.1623,71.2276,1248445.0
2021-10-01 13:30:00,87.35,87.44,87.35,87.41,2529100.0,71.2194,71.2928,71.2194,71.2683,2529100.0
2021-10-01 14:00:00,87.41,87.43,87.4,87.42,1541396.0,71.2683,71.2846,71.2602,71.2765,1541396.0
2021-10-01 14:30:00,87.42,87.45,87.41,87.44,939648.0,71.2765,71.301,71.2683,71.2928,939648.0
2021-10-01 15:00:00,87.44,87.48,87.43,87.44,1049504.0,71.2928,71.3254,71.2846,71.2928,1049504.0
2021-10-01 15:30:00,87.44,87.45,87.36,87.39,4264522.0,71.2928,71.301,71.2276,71.252,4264522.0
2021-10-04 09:30:00,87.35,87.38,87.22,87.27,1809050.0,71.2194,71.2439,71.1134,71.1542,1809050.0
2021-10-04 10:00:00,87.27,87.29,87.21,87.22,1059173.0,71.1542,71.1705,71.1053,71.1134,1059173.0
2021-10-04 10:30:00,87.21,87.22,87.11,87.17,2112373.0,71.1053,71.1134,71.0237,71.0727,2112373.0
2021-10-04 11:00:00,87.17,87.21,87.13,87.15,1954517.0,71.0727,71.1053,71.04,71.0564,1954517.0
2021-10-04 11:30:00,87.16,87.19,87.12,87.19,815743.0,71.0645,71.089,71.0319,71.089,815743.0
2021-10-04 12:00:00,87.19,87.19,87.15,87.17,1036349.0,71.089,71.089,71.0564,71.0727,1036349.0
2021-10-04 12:30:00,87.17,87.18,87.12,87.15,626621.0,71.0727,71.0808,71.0319,71.0564,626621.0
2021-10-04 13:00:00,87.15,87.18,87.13,87.14,1022866.0,71.0564,71.0808,71.04,71.0482,1022866.0
2021-10-04 13:30:00,87.14,87.16,87.13,87.15,574725.0,71.0482,71.0645,71.04,71.0564,574725.0
2021-10-04 14:00:00,87.15,87.21,87.14,87.17,1716882.0,71.0564,71.1053,71.0482,71.0727,1716882.0
2021-10-04 14:30:00,87.18,87.19,87.13,87.14,2687730.0,71.0808,71.089,71.04,71.0482,2687730.0
2021-10-04 15:00:00,87.14,87.19,87.1,87.13,2595450.0,71.0482,71.089,71.0156,71.04,2595450.0
2021-10-04 15:30:00,87.12,87.16,87.08,87.11,2982660.0,71.0319,71.0645,70.9993,71.0237,2982660.0
2021-10-05 09:30:00,87.19,87.19,87.09,87.1,1893889.0,71.089,71.089,71.0074,71.0156,1893889.0
2021-10-05 10:00:00,87.1,87.2,87.1,87.2,1893542.0,71.0156,71.0971,71.0156,71.0971,1893542.0
2021-10-05 10:30:00,87.2,87.21,87.15,87.17,2118310.0,71.0971,71.1053,71.0564,71.0727,2118310.0
2021-10-05 11:00:00,87.17,87.22,87.17,87.2,716459.0,71.0727,71.1134,71.0727,71.0971,716459.0
2021-10-05 11:30:00,87.2,87.21,87.16,87.17,965389.0,71.0971,71.1053,71.0645,71.0727,965389.0
2021-10-05 12:00:00,87.18,87.2,87.16,87.17,452556.0,71.0808,71.0971,71.0645,71.0727,452556.0
2021-10-05 12:30:00,87.17,87.18,87.16,87.17,962485.0,71.0727,71.0808,71.0645,71.0727,962485.0
2021-10-05 13:00:00,87.16,87.17,87.13,87.14,1123009.0,71.0645,71.0727,71.04,71.0482,1123009.0
2021-10-05 13:30:00,87.14,87.17,87.13,87.17,1028411.0,71.0482,71.0727,71.04,71.0727,1028411.0
2021-10-05 14:00:00,87.17,87.18,87.12,87.14,743248.0,71.0727,71.0808,71.0319,71.0482,743248.0
2021-10-05 14:30:00,87.14,87.15,87.12,87.12,728407.0,71.0482,71.0564,71.0319,71.0319,728407.0
2021-10-05 15:00:00,87.13,87.13,87.07,87.09,1391901.0,71.04,71.04,70.9911,71.0074,1391901.0
2021-10-05 15:30:00,87.09,87.1,87.03,87.06,2669056.0,71.0074,71.0156,70.9585,70.983,2669056.0
2021-10-06 09:30:00,86.87,86.93,86.8,86.81,3330489.0,70.8281,70.877,70.771,70.7791,3330489.0
2021-10-06 10:00:00,86.81,86.89,86.77,86.84,2873581.0,70.7791,70.8444,70.7465,70.8036,2873581.0
2021-10-06 10:30:00,86.85,86.91,86.83,86.89,3959227.0,70.8118,70.8607,70.7954,70.8444,3959227.0
2021-10-06 11:00:00,86.89,86.9,86.83,86.84,2027714.0,70.8444,70.8525,70.7954,70.8036,2027714.0
2021-10-06 11:30:00,86.84,86.88,86.81,86.87,1267560.0,70.8036,70.8362,70.7791,70.8281,1267560.0
2021-10-06 12:00:00,86.87,86.88,86.83,86.85,1997586.0,70.8281,70.8362,70.7954,70.8118,1997586.0
2021-10-06 12:30:00,86.84,86.91,86.84,86.87,1425029.0,70.8036,70.8607,70.8036,70.8281,1425029.0
2021-10-06 13:00:00,86.87,86.95,86.84,86.95,1426335.0,70.8281,70.8933,70.8036,70.8933,1426335.0
2021-10-06 13:30:00,86.95,87.03,86.94,87.0,1962597.0,70.8933,70.9585,70.8851,70.9341,1962597.0
2021-10-06 14:00:00,87.0,87.04,86.97,86.98,2239716.0,70.9341,70.9667,70.9096,70.9177,2239716.0
2021-10-06 14:30:00,86.99,87.03,86.97,86.97,793621.0,70.9259,70.9585,70.9096,70.9096,793621.0
2021-10-06 15:00:00,86.98,87.01,86.96,86.99,1352708.0,70.9177,70.9422,70.9014,70.9259,1352708.0
2021-10-06 15:30:00,86.99,87.03,86.96,87.01,2012695.0,70.9259,70.9585,70.9014,70.9422,2012695.0
2021-10-07 09:30:00,87.13,87.2,87.13,87.2,3010725.0,71.04,71.0971,71.04,71.0971,3010725.0
2021-10-07 10:00:00,87.2,87.25,87.19,87.25,2002586.0,71.0971,71.1379,71.089,71.1379,2002586.0
2021-10-07 10:30:00,87.25,87.3,87.24,87.26,4084290.0,71.1379,71.1787,71.1297,71.146,4084290.0
2021-10-07 11:00:00,87.27,87.27,87.18,87.21,2142908.0,71.1542,71.1542,71.0808,71.1053,2142908.0
2021-10-07 11:30:00,87.21,87.25,87.2,87.25,725866.0,71.1053,71.1379,71.0971,71.1379,725866.0
2021-10-07 12:00:00,87.24,87.27,87.21,87.23,1287697.0,71.1297,71.1542,71.1053,71.1216,1287697.0
2021-10-07 12:30:00,87.23,87.27,87.23,87.27,550038.0,71.1216,71.1542,71.1216,71.1542,550038.0
2021-10-07 13:00:00,87.26,87.27,87.22,87.23,862424.0,71.146,71.1542,71.1134,71.1216,862424.0
2021-10-07 13:30:00,87.23,87.24,87.18,87.19,497183.0,71.1216,71.1297,71.0808,71.089,497183.0
2021-10-07 14:00:00,87.19,87.19,87.15,87.16,445505.0,71.089,71.089,71.0564,71.0645,445505.0
2021-10-07 14:30:00,87.16,87.17,87.1,87.13,2446209.0,71.0645,71.0727,71.0156,71.04,2446209.0
2021-10-07 15:00:00,87.12,87.18,87.1,87.14,1433180.0,71.0319,71.0808,71.0156,71.0482,1433180.0
2021-10-07 15:30:00,87.14,87.15,86.96,87.03,3745008.0,71.0482,71.0564,70.9014,70.9585,3745008.0
2021-10-08 09:30:00,87.0,87.05,86.89,86.97,4246299.0,70.9341,70.9748,70.8444,70.9096,4246299.0
2021-10-08 10:00:00,86.97,87.01,86.97,86.98,1343707.0,70.9096,70.9422,70.9096,70.9177,1343707.0
2021-10-08 10:30:00,86.99,86.99,86.92,86.96,1327717.0,70.9259,70.9259,70.8688,70.9014,1327717.0
2021-10-08 11:00:00,86.96,86.97,86.91,86.93,845850.0,70.9014,70.9096,70.8607,70.877,845850.0
2021-10-08 11:30:00,86.93,86.94,86.82,86.86,1618657.0,70.877,70.8851,70.7873,70.8199,1618657.0
2021-10-08 12:00:00,86.86,86.89,86.85,86.89,920193.0,70.8199,70.8444,70.8118,70.8444,920193.0
2021-10-08 12:30:00,86.89,86.89,86.86,86.88,2833268.0,70.8444,70.8444,70.8199,70.8362,2833268.0
2021-10-08 13:00:00,86.88,86.88,86.8,86.81,877622.0,70.8362,70.8362,70.771,70.7791,877622.0
2021-10-08 13:30:00,86.81,86.83,86.79,86.83,1047697.0,70.7791,70.7954,70.7628,70.7954,1047697.0
2021-10-08 14:00:00,86.83,86.87,86.81,86.85,1157991.0,70.7954,70.8281,70.7791,70.8118,1157991.0
2021-10-08 14:30:00,86.86,86.86,86.82,86.84,573142.0,70.8199,70.8199,70.7873,70.8036,573142.0
2021-10-08 15:00:00,86.83,86.84,86.79,86.8,1226369.0,70.7954,70.8036,70.7628,70.771,1226369.0
2021-10-08 15:30:00,86.8,86.81,86.77,86.77,4597575.0,70.771,70.7791,70.7465,70.7465,4597575.0
2021-10-11 09:30:00,86.76,86.78,86.69,86.78,2225423.0,70.7384,70.7547,70.6813,70.7547,2225423.0
2021-10-11 10:00:00,86.78,86.81,86.78,86.8,797910.0,70.7547,70.7791,70.7547,70.771,797910.0
2021-10-11 10:30:00,86.8,86.8,86.76,86.77,588014.0,70.771,70.771,70.7384,70.7465,588014.0
2021-10-11 11:00:00,86.77,86.78,86.74,86.76,740415.0,70.7465,70.7547,70.7221,70.7384,740415.0
2021-10-11 11:30:00,86.76,86.79,86.75,86.77,231053.0,70.7384,70.7628,70.7302,70.7465,231053.0
2021-10-11 12:00:00,86.77,86.77,86.72,86.75,363227.0,70.7465,70.7465,70.7058,70.7302,363227.0
2021-10-11 12:30:00,86.74,86.75,86.69,86.7,306513.0,70.7221,70.7302,70.6813,70.6895,306513.0
2021-10-11 13:00:00,86.69,86.7,86.61,86.63,275817.0,70.6813,70.6895,70.6161,70.6324,275817.0
2021-10-11 13:30:00,86.63,86.64,86.6,86.61,403181.0,70.6324,70.6405,70.6079,70.6161,403181.0
2021-10-11 14:00:00,86.61,86.62,86.55,86.58,493874.0,70.6161,70.6242,70.5672,70.5916,493874.0
2021-10-11 14:30:00,86.58,86.6,86.56,86.59,838496.0,70.5916,70.6079,70.5753,70.5998,838496.0
2021-10-11 15:00:00,86.59,86.61,86.54,86.54,797636.0,70.5998,70.6161,70.559,70.559,797636.0
2021-10-11 15:30:00,86.54,86.56,86.49,86.5,3070236.0,70.559,70.5753,70.5182,70.5264,3070236.0
2021-10-12 09:30:00,86.59,86.77,86.57,86.63,7195437.0,70.5998,70.7465,70.5835,70.6324,7195437.0
2021-10-12 10:00:00,86.63,86.71,86.6,86.7,1814664.0,70.6324,70.6976,70.6079,70.6895,1814664.0
2021-10-12 10:30:00,86.7,86.71,86.65,86.66,2481664.0,70.6895,70.6976,70.6487,70.6568,2481664.0
2021-10-12 11:00:00,86.66,86.7,86.65,86.68,1115494.0,70.6568,70.6895,70.6487,70.6731,1115494.0
2021-10-12 11:30:00,86.69,86.73,86.68,86.73,1393313.0,70.6813,70.7139,70.6731,70.7139,1393313.0
2021-10-12 12:00:00,86.73,86.76,86.68,86.69,1905952.0,70.7139,70.7384,70.6731,70.6813,1905952.0
2021-10-12 12:30:00,86.69,86.71,86.65,86.68,1274141.0,70.6813,70.6976,70.6487,70.6731,1274141.0
2021-10-12 13:00:00,86.69,86.69,86.65,86.67,1248777.0,70.6813,70.6813,70.6487,70.665,1248777.0
2021-10-12 13:30:00,86.68,86.71,86.67,86.69,905872.0,70.6731,70.6976,70.665,70.6813,905872.0
2021-10-12 14:00:00,86.69,86.74,86.67,86.73,1037814.0,70.6813,70.7221,70.665,70.7139,1037814.0
2021-10-12 14:30:00,86.73,86.74,86.69,86.71,845213.0,70.7139,70.7221,70.6813,70.6976,845213.0
2021-10-12 15:00:00,86.71,86.71,86.66,86.7,1443376.0,70.6976,70.6976,70.6568,70.6895,1443376.0
2021-10-12 15:30:00,86.7,86.7,86.63,86.66,5261371.0,70.6895,70.6895,70.6324,70.6568,5261371.0
2021-10-13 09:30:00,86.7,86.74,86.65,86.68,1900125.0,70.6895,70.7221,70.6487,70.6731,1900125.0
2021-10-13 10:00:00,86.68,86.68,86.56,86.61,5319766.0,70.6731,70.6731,70.5753,70.6161,5319766.0
2021-10-13 10:30:00,86.6,86.68,86.6,86.64,2199611.0,70.6079,70.6731,70.6079,70.6405,2199611.0
2021-10-13 11:00:00,86.65,86.7,86.63,86.67,1052019.0,70.6487,70.6895,70.6324,70.665,1052019.0
2021-10-13 11:30:00,86.67,86.71,86.64,86.68,1897823.0,70.665,70.6976,70.6405,70.6731,1897823.0
2021-10-13 12:00:00,86.68,86.71,86.66,86.7,1013039.0,70.6731,70.6976,70.6568,70.6895,1013039.0
2021-10-13 12:30:00,86.7,86.72,86.67,86.68,544121.0,70.6895,70.7058,70.665,70.6731,544121.0
2021-10-13 13:00:00,86.68,86.74,86.68,86.73,406109.0,70.6731,70.7221,70.6731,70.7139,406109.0
2021-10-13 13:30:00,86.73,86.77,86.73,86.76,1091722.0,70.7139,70.7465,70.7139,70.7384,1091722.0
2021-10-13 14:00:00,86.75,86.83,86.74,86.81,3282291.0,70.7302,70.7954,70.7221,70.7791,3282291.0
2021-10-13 14:30:00,86.81,86.81,86.75,86.78,861933.0,70.7791,70.7791,70.7302,70.7547,861933.0
2021-10-13 15:00:00,86.77,86.82,86.75,86.81,965941.0,70.7465,70.7873,70.7302,70.7791,965941.0
2021-10-13 15:30:00,86.82,86.88,86.81,86.88,2900822.0,70.7873,70.8362,70.7791,70.8362,2900822.0
2021-10-14 09:30:00,87.05,87.17,87.03,87.15,2467309.0,70.9748,71.0727,70.9585,71.0564,2467309.0
2021-10-14 10:00:00,87.15,87.29,87.15,87.23,3136080.0,71.0564,71.1705,71.0564,71.1216,3136080.0
2021-10-14 10:30:00,87.23,87.24,87.19,87.23,1957439.0,71.1216,71.1297,71.089,71.1216,1957439.0
2021-10-14 11:00:00,87.23,87.23,87.17,87.17,2128114.0,71.1216,71.1216,71.0727,71.0727,2128114.0
2021-10-14 11:30:00,87.17,87.26,87.17,87.25,1214907.0,71.0727,71.146,71.0727,71.1379,1214907.0
2021-10-14 12:00:00,87.25,87.27,87.24,87.27,899341.0,71.1379,71.1542,71.1297,71.1542,899341.0
2021-10-14 12:30:00,87.27,87.27,87.23,87.26,1156607.0,71.1542,71.1542,71.1216,71.146,1156607.0
2021-10-14 13:00:00,87.25,87.26,87.21,87.22,748641.0,71.1379,71.146,71.1053,71.1134,748641.0
2021-10-14 13:30:00,87.22,87.27,87.22,87.27,1461023.0,71.1134,71.1542,71.1134,71.1542,1461023.0
2021-10-14 14:00:00,87.27,87.28,87.26,87.28,870558.0,71.1542,71.1623,71.146,71.1623,870558.0
2021-10-14 14:30:00,87.28,87.31,87.27,87.31,1161363.0,71.1623,71.1868,71.1542,71.1868,1161363.0
2021-10-14 15:00:00,87.31,87.35,87.3,87.33,952280.0,71.1868,71.2194,71.1787,71.2031,952280.0
2021-10-14 15:30:00,87.33,87.38,87.31,87.36,3577708.0,71.2031,71.2439,71.1868,71.2276,3577708.0
2021-10-15 09:30:00,87.39,87.39,87.27,87.31,2895239.0,71.252,71.252,71.1542,71.1868,2895239.0
2021-10-15 10:00:00,87.32,87.35,87.28,87.29,1832072.0,71.195,71.2194,71.1623,71.1705,1832072.0
2021-10-15 10:30:00,87.29,87.31,87.27,87.31,2748324.0,71.1705,71.1868,71.1542,71.1868,2748324.0
2021-10-15 11:00:00,87.31,87.32,87.22,87.23,1593364.0,71.1868,71.195,71.1134,71.1216,1593364.0
2021-10-15 11:30:00,87.23,87.27,87.22,87.26,1918205.0,71.1216,71.1542,71.1134,71.146,1918205.0
2021-10-15 12:00:00,87.26,87.28,87.25,87.27,932602.0,71.146,71.1623,71.1379,71.1542,932602.0
2021-10-15 12:30:00,87.27,87.28,87.23,87.28,1167501.0,71.1542,71.1623,71.1216,71.1623,1167501.0
2021-10-15 13:00:00,87.28,87.28,87.25,87.27,1190182.0,71.1623,71.1623,71.1379,71.1542,1190182.0
2021-10-15 13:30:00,87.26,87.28,87.25,87.27,747419.0,71.146,71.1623,71.1379,71.1542,747419.0
2021-10-15 14:00:00,87.27,87.3,87.26,87.28,740160.0,71.1542,71.1787,71.146,71.1623,740160.0
2021-10-15 14:30:00,87.28,87.28,87.22,87.25,1540542.0,71.1623,71.1623,71.1134,71.1379,1540542.0
2021-10-15 15:00:00,87.25,87.25,87.21,87.23,920366.0,71.1379,71.1379,71.1053,71.1216,920366.0
2021-10-15 15:30:00,87.23,87.23,87.17,87.22,4314287.0,71.1216,71.1216,71.0727,71.1134,4314287.0
2021-10-18 09:30:00,87.02,87.09,86.99,87.06,1912232.0,70.9504,71.0074,70.9259,70.983,1912232.0
2021-10-18 10:00:00,87.07,87.09,87.02,87.04,1532730.0,70.9911,71.0074,70.9504,70.9667,1532730.0
2021-10-18 10:30:00,87.04,87.09,87.03,87.06,931708.0,70.9667,71.0074,70.9585,70.983,931708.0
2021-10-18 11:00:00,87.06,87.13,87.05,87.09,1399536.0,70.983,71.04,70.9748,71.0074,1399536.0
2021-10-18 11:30:00,87.08,87.15,87.08,87.14,890001.0,70.9993,71.0564,70.9993,71.0482,890001.0
2021-10-18 12:00:00,87.14,87.17,87.13,87.14,827715.0,71.0482,71.0727,71.04,71.0482,827715.0
2021-10-18 12:30:00,87.15,87.16,87.12,87.14,734271.0,71.0564,71.0645,71.0319,71.0482,734271.0
2021-10-18 13:00:00,87.13,87.15,87.12,87.13,759086.0,71.04,71.0564,71.0319,71.04,759086.0
2021-10-18 13:30:00,87.13,87.13,87.11,87.12,1263757.0,71.04,71.04,71.0237,71.0319,1263757.0
2021-10-18 14:00:00,87.12,87.14,87.1,87.1,518772.0,71.0319,71.0482,71.0156,71.0156,518772.0
2021-10-18 14:30:00,87.11,87.14,87.1,87.13,561179.0,71.0237,71.0482,71.0156,71.04,561179.0
2021-10-18 15:00:00,87.13,87.16,87.11,87.14,976248.0,71.04,71.0645,71.0237,71.0482,976248.0
2021-10-18 15:30:00,87.14,87.18,87.13,87.17,2065365.0,71.0482,71.0808,71.04,71.0727,2065365.0
2021-10-19 09:30:00,87.18,87.21,87.12,87.17,3952830.0,71.0808,71.1053,71.0319,71.0727,3952830.0
2021-10-19 10:00:00,87.17,87.21,87.16,87.2,1883325.0,71.0727,71.1053,71.0645,71.0971,1883325.0
2021-10-19 10:30:00,87.2,87.22,87.17,87.17,1756565.0,71.0971,71.1134,71.0727,71.0727,1756565.0
2021-10-19 11:00:00,87.18,87.22,87.17,87.22,1752127.0,71.0808,71.1134,71.0727,71.1134,1752127.0
2021-10-19 11:30:00,87.21,87.24,87.2,87.23,1471392.0,71.1053,71.1297,71.0971,71.1216,1471392.0
2021-10-19 12:00:00,87.23,87.24,87.2,87.22,606883.0,71.1216,71.1297,71.0971,71.1134,606883.0
2021-10-19 12:30:00,87.22,87.24,87.2,87.23,3039979.0,71.1134,71.1297,71.0971,71.1216,3039979.0
2021-10-19 13:00:00,87.23,87.25,87.23,87.23,855381.0,71.1216,71.1379,71.1216,71.1216,855381.0
2021-10-19 13:30:00,87.23,87.24,87.22,87.23,295258.0,71.1216,71.1297,71.1134,71.1216,295258.0
2021-10-19 14:00:00,87.23,87.24,87.21,87.23,1854270.0,71.1216,71.1297,71.1053,71.1216,1854270.0
2021-10-19 14:30:00,87.23,87.24,87.21,87.22,1087611.0,71.1216,71.1297,71.1053,71.1134,1087611.0
2021-10-19 15:00:00,87.22,87.24,87.22,87.23,1246434.0,71.1134,71.1297,71.1134,71.1216,1246434.0
2021-10-19 15:30:00,87.23,87.25,87.21,87.23,2021132.0,71.1216,71.1379,71.1053,71.1216,2021132.0
2021-10-20 09:30:00,87.25,87.26,87.22,87.23,1053079.0,71.1379,71.146,71.1134,71.1216,1053079.0
2021-10-20 10:00:00,87.22,87.25,87.21,87.23,695931.0,71.1134,71.1379,71.1053,71.1216,695931.0
2021-10-20 10:30:00,87.24,87.28,87.23,87.25,1129273.0,71.1297,71.1623,71.1216,71.1379,1129273.0
2021-10-20 11:00:00,87.25,87.26,87.21,87.23,788489.0,71.1379,71.146,71.1053,71.1216,788489.0
2021-10-20 11:30:00,87.22,87.23,87.19,87.22,1275155.0,71.1134,71.1216,71.089,71.1134,1275155.0
2021-10-20 12:00:00,87.21,87.22,87.19,87.21,332129.0,71.1053,71.1134,71.089,71.1053,332129.0
2021-10-20 12:30:00,87.2,87.26,87.2,87.25,1004581.0,71.0971,71.146,71.0971,71.1379,1004581.0
2021-10-20 13:00:00,87.25,87.26,87.19,87.22,1720374.0,71.1379,71.146,71.089,71.1134,1720374.0
2021-10-20 13:30:00,87.22,87.23,87.21,87.23,379620.0,71.1134,71.1216,71.1053,71.1216,379620.0
2021-10-20 14:00:00,87.22,87.25,87.22,87.24,343261.0,71.1134,71.1379,71.1134,71.1297,343261.0
2021-10-20 14:30:00,87.25,87.26,87.24,87.25,628703.0,71.1379,71.146,71.1297,71.1379,628703.0
2021-10-20 15:00:00,87.26,87.27,87.25,87.25,1155928.0,71.146,71.1542,71.1379,71.1379,1155928.0
2021-10-20 15:30:00,87.25,87.29,87.23,87.26,2957497.0,71.1379,71.1705,71.1216,71.146,2957497.0
2021-10-21 09:30:00,87.25,87.29,87.24,87.27,1853522.0,71.1379,71.1705,71.1297,71.1542,1853522.0
2021-10-21 10:00:00,87.27,87.27,87.23,87.24,794245.0,71.1542,71.1542,71.1216,71.1297,794245.0
2021-10-21 10:30:00,87.24,87.25,87.22,87.23,573883.0,71.1297,71.1379,71.1134,71.1216,573883.0
2021-10-21 11:00:00,87.23,87.24,87.14,87.14,2340958.0,71.1216,71.1297,71.0482,71.0482,2340958.0
2021-10-21 11:30:00,87.14,87.18,87.13,87.17,799199.0,71.0482,71.0808,71.04,71.0727,799199.0
2021-10-21 12:00:00,87.17,87.18,87.09,87.11,1220544.0,71.0727,71.0808,71.0074,71.0237,1220544.0
2021-10-21 12:30:00,87.11,87.11,87.02,87.06,1241804.0,71.0237,71.0237,70.9504,70.983,1241804.0
2021-10-21 13:00:00,87.06,87.09,87.03,87.06,948126.0,70.983,71.0074,70.9585,70.983,948126.0
2021-10-21 13:30:00,87.07,87.09,87.04,87.05,328276.0,70.9911,71.0074,70.9667,70.9748,328276.0
2021-10-21 14:00:00,87.05,87.07,87.04,87.06,503926.0,70.9748,70.9911,70.9667,70.983,503926.0
2021-10-21 14:30:00,87.06,87.07,87.05,87.06,256896.0,70.983,70.9911,70.9748,70.983,256896.0
2021-10-21 15:00:00,87.06,87.09,87.06,87.06,1145362.0,70.983,71.0074,70.983,70.983,1145362.0
2021-10-21 15:30:00,87.06,87.07,86.99,87.04,2897042.0,70.983,70.9911,70.9259,70.9667,2897042.0
2021-10-22 09:30:00,87.02,87.06,86.99,86.99,1168075.0,70.9504,70.983,70.9259,70.9259,1168075.0
2021-10-22 10:00:00,86.99,87.01,86.95,87.01,1444146.0,70.9259,70.9422,70.8933,70.9422,1444146.0
2021-10-22 10:30:00,87.01,87.01,86.97,86.98,837236.0,70.9422,70.9422,70.9096,70.9177,837236.0
2021-10-22 11:00:00,86.98,87.02,86.88,86.91,1837337.0,70.9177,70.9504,70.8362,70.8607,1837337.0
2021-10-22 11:30:00,86.91,86.92,86.8,86.91,2000538.0,70.8607,70.8688,70.771,70.8607,2000538.0
2021-10-22 12:00:00,86.9,86.93,86.88,86.92,745325.0,70.8525,70.877,70.8362,70.8688,745325.0
2021-10-22 12:30:00,86.93,86.99,86.92,86.95,533679.0,70.877,70.9259,70.8688,70.8933,533679.0
2021-10-22 13:00:00,86.95,86.96,86.9,86.91,456929.0,70.8933,70.9014,70.8525,70.8607,456929.0
2021-10-22 13:30:00,86.91,86.93,86.88,86.88,545930.0,70.8607,70.877,70.8362,70.8362,545930.0
2021-10-22 14:00:00,86.88,86.91,86.86,86.89,1137200.0,70.8362,70.8607,70.8199,70.8444,1137200.0
2021-10-22 14:30:00,86.89,86.92,86.87,86.87,777272.0,70.8444,70.8688,70.8281,70.8281,777272.0
2021-10-22 15:00:00,86.87,86.89,86.85,86.86,1348002.0,70.8281,70.8444,70.8118,70.8199,1348002.0
2021-10-22 15:30:00,86.86,86.88,86.83,86.85,2033560.0,70.8199,70.8362,70.7954,70.8118,2033560.0
2021-10-25 09:30:00,86.94,86.96,86.77,86.82,4241516.0,70.8851,70.9014,70.7465,70.7873,4241516.0
2021-10-25 10:00:00,86.83,86.92,86.82,86.9,2147309.0,70.7954,70.8688,70.7873,70.8525,2147309.0
2021-10-25 10:30:00,86.9,86.95,86.88,86.95,860706.0,70.8525,70.8933,70.8362,70.8933,860706.0
2021-10-25 11:00:00,86.94,86.97,86.93,86.95,772059.0,70.8851,70.9096,70.877,70.8933,772059.0
2021-10-25 11:30:00,86.95,86.96,86.93,86.95,479329.0,70.8933,70.9014,70.877,70.8933,479329.0
2021-10-25 12:00:00,86.95,87.03,86.94,87.02,1004203.0,70.8933,70.9585,70.8851,70.9504,1004203.0
2021-10-25 12:30:00,87.02,87.03,87.0,87.0,2177146.0,70.9504,70.9585,70.9341,70.9341,2177146.0
2021-10-25 13:00:00,87.0,87.04,86.99,87.03,966830.0,70.9341,70.9667,70.9259,70.9585,966830.0
2021-10-25 13:30:00,87.03,87.05,87.02,87.04,507376.0,70.9585,70.9748,70.9504,70.9667,507376.0
2021-10-25 14:00:00,87.04,87.08,87.03,87.05,1570632.0,70.9667,70.9993,70.9585,70.9748,1570632.0
2021-10-25 14:30:00,87.06,87.06,87.0,87.02,409552.0,70.983,70.983,70.9341,70.9504,409552.0
2021-10-25 15:00:00,87.02,87.03,86.98,87.0,863684.0,70.9504,70.9585,70.9177,70.9341,863684.0
2021-10-25 15:30:00,86.99,87.04,86.99,87.01,2196166.0,70.9259,70.9667,70.9259,70.9422,2196166.0
2021-10-26 09:30:00,87.12,87.15,87.09,87.13,2076041.0,71.0319,71.0564,71.0074,71.04,2076041.0
2021-10-26 10:00:00,87.14,87.2,87.13,87.19,2356019.0,71.0482,71.0971,71.04,71.089,2356019.0
2021-10-26 10:30:00,87.19,87.19,87.13,87.14,1800843.0,71.089,71.089,71.04,71.0482,1800843.0
2021-10-26 11:00:00,87.14,87.14,87.09,87.14,1060760.0,71.0482,71.0482,71.0074,71.0482,1060760.0
2021-10-26 11:30:00,87.14,87.15,87.1,87.1,936760.0,71.0482,71.0564,71.0156,71.0156,936760.0
2021-10-26 12:00:00,87.11,87.12,87.07,87.08,749166.0,71.0237,71.0319,70.9911,70.9993,749166.0
2021-10-26 12:30:00,87.09,87.1,87.03,87.06,733934.0,71.0074,71.0156,70.9585,70.983,733934.0
2021-10-26 13:00:00,87.06,87.11,87.05,87.09,674787.0,70.983,71.0237,70.9748,71.0074,674787.0
2021-10-26 13:30:00,87.09,87.11,87.08,87.1,682154.0,71.0074,71.0237,70.9993,71.0156,682154.0
2021-10-26 14:00:00,87.09,87.11,87.08,87.08,874395.0,71.0074,71.0237,70.9993,70.9993,874395.0
2021-10-26 14:30:00,87.09,87.11,87.08,87.09,613993.0,71.0074,71.0237,70.9993,71.0074,613993.0
2021-10-26 15:00:00,87.09,87.11,87.03,87.04,1887413.0,71.0074,71.0237,70.9585,70.9667,1887413.0
2021-10-26 15:30:00,87.04,87.06,87.02,87.02,1645021.0,70.9667,70.983,70.9504,70.9504,1645021.0
2021-10-27 09:30:00,87.1,87.12,87.08,87.11,1594803.0,71.0156,71.0319,70.9993,71.0237,1594803.0
2021-10-27 10:00:00,87.12,87.13,87.03,87.05,1253108.0,71.0319,71.04,70.9585,70.9748,1253108.0
2021-10-27 10:30:00,87.05,87.07,87.01,87.02,1379901.0,70.9748,70.9911,70.9422,70.9504,1379901.0
2021-10-27 11:00:00,87.02,87.07,87.02,87.06,542708.0,70.9504,70.9911,70.9504,70.983,542708.0
2021-10-27 11:30:00,87.06,87.07,87.05,87.06,365029.0,70.983,70.9911,70.9748,70.983,365029.0
2021-10-27 12:00:00,87.06,87.08,87.05,87.05,2195079.0,70.983,70.9993,70.9748,70.9748,2195079.0
2021-10-27 12:30:00,87.05,87.06,87.02,87.03,786454.0,70.9748,70.983,70.9504,70.9585,786454.0
2021-10-27 13:00:00,87.03,87.1,87.03,87.09,1458642.0,70.9585,71.0156,70.9585,71.0074,1458642.0
2021-10-27 13:30:00,87.09,87.11,87.07,87.1,619821.0,71.0074,71.0237,70.9911,71.0156,619821.0
2021-10-27 14:00:00,87.09,87.09,87.06,87.07,863854.0,71.0074,71.0074,70.983,70.9911,863854.0
2021-10-27 14:30:00,87.06,87.07,87.04,87.06,552420.0,70.983,70.9911,70.9667,70.983,552420.0
2021-10-27 15:00:00,87.06,87.06,86.97,87.0,1943580.0,70.983,70.983,70.9096,70.9341,1943580.0
2021-10-27 15:30:00,87.01,87.03,86.93,86.94,2550092.0,70.9422,70.9585,70.877,70.8851,2550092.0
2021-10-28 09:30:00,86.98,87.1,86.98,87.06,2123306.0,70.9177,71.0156,70.9177,70.983,2123306.0
2021-10-28 10:00:00,87.06,87.07,87.02,87.06,1234526.0,70.983,70.9911,70.9504,70.983,1234526.0
2021-10-28 10:30:00,87.06,87.12,87.06,87.09,1302426.0,70.983,71.0319,70.983,71.0074,1302426.0
2021-10-28 11:00:00,87.1,87.1,87.05,87.06,406148.0,71.0156,71.0156,70.9748,70.983,406148.0
2021-10-28 11:30:00,87.06,87.09,87.06,87.06,1150800.0,70.983,71.0074,70.983,70.983,1150800.0
2021-10-28 12:00:00,87.06,87.09,87.05,87.08,1527766.0,70.983,71.0074,70.9748,70.9993,1527766.0
2021-10-28 12:30:00,87.09,87.09,87.02,87.04,700485.0,71.0074,71.0074,70.9504,70.9667,700485.0
2021-10-28 13:00:00,87.04,87.05,87.03,87.04,192503.0,70.9667,70.9748,70.9585,70.9667,192503.0
2021-10-28 13:30:00,87.04,87.06,87.03,87.06,262267.0,70.9667,70.983,70.9585,70.983,262267.0
2021-10-28 14:00:00,87.06,87.08,87.05,87.06,981376.0,70.983,70.9993,70.9748,70.983,981376.0
2021-10-28 14:30:00,87.05,87.08,87.04,87.05,928527.0,70.9748,70.9993,70.9667,70.9748,928527.0
2021-10-28 15:00:00,87.04,87.09,87.03,87.09,497333.0,70.9667,71.0074,70.9585,71.0074,497333.0
2021-10-28 15:30:00,87.09,87.15,87.08,87.15,1739418.0,71.0074,71.0564,70.9993,71.0564,1739418.0
2021-10-29 09:30:00,87.02,87.02,86.96,86.98,3591607.0,70.9504,70.9504,70.9014,70.9177,3591607.0
2021-10-29 10:00:00,86.97,87.0,86.94,86.94,835296.0,70.9096,70.9341,70.8851,70.8851,835296.0
2021-10-29 10:30:00,86.95,87.0,86.93,86.98,1691800.0,70.8933,70.9341,70.877,70.9177,1691800.0
2021-10-29 11:00:00,86.98,87.0,86.97,87.0,1196366.0,70.9177,70.9341,70.9096,70.9341,1196366.0
2021-10-29 11:30:00,87.0,87.01,86.99,87.0,1573761.0,70.9341,70.9422,70.9259,70.9341,1573761.0
2021-10-29 12:00:00,87.0,87.05,86.99,87.05,1248702.0,70.9341,70.9748,70.9259,70.9748,1248702.0
2021-10-29 12:30:00,87.05,87.05,87.01,87.01,775657.0,70.9748,70.9748,70.9422,70.9422,775657.0
2021-10-29 13:00:00,87.02,87.03,87.01,87.02,228360.0,70.9504,70.9585,70.9422,70.9504,228360.0
2021-10-29 13:30:00,87.03,87.03,87.02,87.02,464924.0,70.9585,70.9585,70.9504,70.9504,464924.0
2021-10-29 14:00:00,87.02,87.03,86.99,86.99,970683.0,70.9504,70.9585,70.9259,70.9259,970683.0
2021-10-29 14:30:00,86.99,87.01,86.98,87.0,421635.0,70.9259,70.9422,70.9177,70.9341,421635.0
2021-10-29 15:00:00,87.01,87.01,86.95,86.95,1231624.0,70.9422,70.9422,70.8933,70.8933,1231624.0
2021-10-29 15:30:00,86.95,86.99,86.93,86.94,3843265.0,70.8933,70.9259,70.877,70.8851,3843265.0
2021-11-01 09:30:00,86.73,86.78,86.66,86.66,3016623.0,70.9403,70.9812,70.883,70.883,3016623.0
2021-11-01 10:00:00,86.66,86.69,86.61,86.67,5390780.0,70.883,70.9076,70.8421,70.8912,5390780.0
2021-11-01 10:30:00,86.68,86.68,86.62,86.64,1978351.0,70.8994,70.8994,70.8503,70.8667,1978351.0
2021-11-01 11:00:00,86.64,86.67,86.63,86.66,836804.0,70.8667,70.8912,70.8585,70.883,836804.0
2021-11-01 11:30:00,86.66,86.69,86.64,86.69,1075002.0,70.883,70.9076,70.8667,70.9076,1075002.0
2021-11-01 12:00:00,86.69,86.69,86.66,86.67,501424.0,70.9076,70.9076,70.883,70.8912,501424.0
2021-11-01 12:30:00,86.67,86.68,86.64,86.65,291663.0,70.8912,70.8994,70.8667,70.8749,291663.0
2021-11-01 13:00:00,86.65,86.66,86.61,86.61,1415633.0,70.8749,70.883,70.8421,70.8421,1415633.0
2021-11-01 13:30:00,86.61,86.62,86.59,86.61,803212.0,70.8421,70.8503,70.8258,70.8421,803212.0
2021-11-01 14:00:00,86.61,86.61,86.56,86.6,1081672.0,70.8421,70.8421,70.8012,70.834,1081672.0
2021-11-01 14:30:00,86.59,86.62,86.59,86.61,602233.0,70.8258,70.8503,70.8258,70.8421,602233.0
2021-11-01 15:00:00,86.61,86.62,86.55,86.55,999889.0,70.8421,70.8503,70.7931,70.7931,999889.0
2021-11-01 15:30:00,86.55,86.59,86.55,86.58,3571685.0,70.7931,70.8258,70.7931,70.8176,3571685.0
2021-11-02 09:30:00,86.56,86.69,86.56,86.68,4441617.0,70.8012,70.9076,70.8012,70.8994,4441617.0
2021-11-02 10:00:00,86.69,86.7,86.67,86.7,1078438.0,70.9076,70.9157,70.8912,70.9157,1078438.0
2021-11-02 10:30:00,86.7,86.74,86.69,86.73,638696.0,70.9157,70.9485,70.9076,70.9403,638696.0
2021-11-02 11:00:00,86.73,86.83,86.73,86.83,1918450.0,70.9403,71.0221,70.9403,71.0221,1918450.0
2021-11-02 11:30:00,86.83,86.84,86.8,86.81,2309501.0,71.0221,71.0303,70.9975,71.0057,2309501.0
2021-11-02 12:00:00,86.81,86.81,86.78,86.8,1215358.0,71.0057,71.0057,70.9812,70.9975,1215358.0
2021-11-02 12:30:00,86.8,86.81,86.78,86.81,528503.0,70.9975,71.0057,70.9812,71.0057,528503.0
2021-11-02 13:00:00,86.81,86.81,86.77,86.78,277267.0,71.0057,71.0057,70.973,70.9812,277267.0
2021-11-02 13:30:00,86.78,86.78,86.73,86.75,565040.0,70.9812,70.9812,70.9403,70.9566,565040.0
2021-11-02 14:00:00,86.75,86.78,86.74,86.76,1337726.0,70.9566,70.9812,70.9485,70.9648,1337726.0
2021-11-02 14:30:00,86.76,86.78,86.75,86.77,533205.0,70.9648,70.9812,70.9566,70.973,533205.0
2021-11-02 15:00:00,86.77,86.77,86.74,86.75,581977.0,70.973,70.973,70.9485,70.9566,581977.0
2021-11-02 15:30:00,86.75,86.76,86.73,86.76,2099010.0,70.9566,70.9648,70.9403,70.9648,2099010.0
2021-11-03 09:30:00,86.71,86.79,86.71,86.78,1033031.0,70.9239,70.9894,70.9239,70.9812,1033031.0
2021-11-03 10:00:00,86.78,86.78,86.72,86.73,1394764.0,70.9812,70.9812,70.9321,70.9403,1394764.0
2021-11-03 10:30:00,86.73,86.76,86.73,86.74,1205635.0,70.9403,70.9648,70.9403,70.9485,1205635.0
2021-11-03 11:00:00,86.74,86.74,86.7,86.7,684937.0,70.9485,70.9485,70.9157,70.9157,684937.0
2021-11-03 11:30:00,86.71,86.72,86.69,86.72,243360.0,70.9239,70.9321,70.9076,70.9321,243360.0
2021-11-03 12:00:00,86.71,86.74,86.7,86.73,951678.0,70.9239,70.9485,70.9157,70.9403,951678.0
2021-11-03 12:30:00,86.72,86.74,86.7,86.7,511318.0,70.9321,70.9485,70.9157,70.9157,511318.0
2021-11-03 13:00:00,86.71,86.74,86.7,86.73,758497.0,70.9239,70.9485,70.9157,70.9403,758497.0
2021-11-03 13:30:00,86.73,86.76,86.72,86.72,447221.0,70.9403,70.9648,70.9321,70.9321,447221.0
2021-11-03 14:00:00,86.72,86.88,86.71,86.81,2853900.0,70.9321,71.063,70.9239,71.0057,2853900.0
2021-11-03 14:30:00,86.82,86.92,86.8,86.91,1806226.0,71.0139,71.0957,70.9975,71.0875,1806226.0
2021-11-03 15:00:00,86.91,86.94,86.9,86.92,1064360.0,71.0875,71.1121,71.0793,71.0957,1064360.0
2021-11-03 15:30:00,86.92,86.96,86.9,86.93,4731996.0,71.0957,71.1284,71.0793,71.1039,4731996.0
2021-11-04 09:30:00,87.02,87.56,87.0,87.11,4597870.0,71.1775,71.6192,71.1611,71.2511,4597870.0
2021-11-04 10:00:00,87.12,87.17,87.1,87.13,2941062.0,71.2593,71.3002,71.2429,71.2675,2941062.0
2021-11-04 10:30:00,87.13,87.13,87.09,87.1,2693632.0,71.2675,71.2675,71.2347,71.2429,2693632.0
2021-11-04 11:00:00,87.1,87.11,87.06,87.08,1092233.0,71.2429,71.2511,71.2102,71.2266,1092233.0
2021-11-04 11:30:00,87.07,87.09,87.02,87.06,1638623.0,71.2184,71.2347,71.1775,71.2102,1638623.0
2021-11-04 12:00:00,87.06,87.09,87.05,87.07,1174540.0,71.2102,71.2347,71.202,71.2184,1174540.0
2021-11-04 12:30:00,87.07,87.1,87.06,87.09,638797.0,71.2184,71.2429,71.2102,71.2347,638797.0
2021-11-04 13:00:00,87.09,87.12,87.07,87.11,1418105.0,71.2347,71.2593,71.2184,71.2511,1418105.0
2021-11-04 13:30:00,87.11,87.14,87.11,87.14,921107.0,71.2511,71.2756,71.2511,71.2756,921107.0
2021-11-04 14:00:00,87.14,87.15,87.13,87.15,761418.0,71.2756,71.2838,71.2675,71.2838,761418.0
2021-11-04 14:30:00,87.15,87.15,87.13,87.14,861127.0,71.2838,71.2838,71.2675,71.2756,861127.0
2021-11-04 15:00:00,87.14,87.15,87.12,87.14,1288735.0,71.2756,71.2838,71.2593,71.2756,1288735.0
2021-11-04 15:30:00,87.14,87.17,87.12,87.17,3341757.0,71.2756,71.3002,71.2593,71.3002,3341757.0
2021-11-05 09:30:00,87.3,87.39,87.25,87.38,3121907.0,71.4065,71.4801,71.3656,71.4719,3121907.0
2021-11-05 10:00:00,87.38,87.43,87.36,87.39,2853193.0,71.4719,71.5128,71.4556,71.4801,2853193.0
2021-11-05 10:30:00,87.39,87.42,87.38,87.41,1785278.0,71.4801,71.5047,71.4719,71.4965,1785278.0
2021-11-05 11:00:00,87.42,87.43,87.38,87.39,782792.0,71.5047,71.5128,71.4719,71.4801,782792.0
2021-11-05 11:30:00,87.39,87.41,87.38,87.39,1343659.0,71.4801,71.4965,71.4719,71.4801,1343659.0
2021-11-05 12:00:00,87.39,87.43,87.38,87.42,1593428.0,71.4801,71.5128,71.4719,71.5047,1593428.0
2021-11-05 12:30:00,87.42,87.45,87.41,87.45,1442718.0,71.5047,71.5292,71.4965,71.5292,1442718.0
2021-11-05 13:00:00,87.45,87.45,87.36,87.37,1218999.0,71.5292,71.5292,71.4556,71.4638,1218999.0
2021-11-05 13:30:00,87.37,87.44,87.36,87.44,1804772.0,71.4638,71.521,71.4556,71.521,1804772.0
2021-11-05 14:00:00,87.44,87.45,87.42,87.45,546785.0,71.521,71.5292,71.5047,71.5292,546785.0
2021-11-05 14:30:00,87.45,87.49,87.44,87.48,1008250.0,71.5292,71.5619,71.521,71.5537,1008250.0
2021-11-05 15:00:00,87.48,87.49,87.45,87.48,1117399.0,71.5537,71.5619,71.5292,71.5537,1117399.0
2021-11-05 15:30:00,87.48,87.52,87.46,87.51,5326721.0,71.5537,71.5865,71.5374,71.5783,5326721.0
2021-11-08 09:30:00,87.59,87.61,87.45,87.48,1430308.0,71.6437,71.6601,71.5292,71.5537,1430308.0
2021-11-08 10:00:00,87.48,87.48,87.41,87.47,960621.0,71.5537,71.5537,71.4965,71.5456,960621.0
2021-11-08 10:30:00,87.47,87.47,87.39,87.41,673190.0,71.5456,71.5456,71.4801,71.4965,673190.0
2021-11-08 11:00:00,87.41,87.47,87.4,87.47,630370.0,71.4965,71.5456,71.4883,71.5456,630370.0
2021-11-08 11:30:00,87.47,87.47,87.43,87.44,444320.0,71.5456,71.5456,71.5128,71.521,444320.0
2021-11-08 12:00:00,87.44,87.45,87.42,87.44,189549.0,71.521,71.5292,71.5047,71.521,189549.0
2021-11-08 12:30:00,87.44,87.44,87.39,87.41,271001.0,71.521,71.521,71.4801,71.4965,271001.0
2021-11-08 13:00:00,87.41,87.42,87.39,87.4,517258.0,71.4965,71.5047,71.4801,71.4883,517258.0
2021-11-08 13:30:00,87.4,87.4,87.35,87.35,1323939.0,71.4883,71.4883,71.4474,71.4474,1323939.0
2021-11-08 14:00:00,87.36,87.39,87.35,87.39,1635542.0,71.4556,71.4801,71.4474,71.4801,1635542.0
2021-11-08 14:30:00,87.39,87.39,87.37,87.38,387379.0,71.4801,71.4801,71.4638,71.4719,387379.0
2021-11-08 15:00:00,87.38,87.38,87.34,87.34,538519.0,71.4719,71.4719,71.4392,71.4392,538519.0
2021-11-08 15:30:00,87.34,87.38,87.34,87.38,1233201.0,71.4392,71.4719,71.4392,71.4719,1233201.0
2021-11-09 09:30:00,87.39,87.4,87.28,87.3,1707848.0,71.4801,71.4883,71.3902,71.4065,1707848.0
2021-11-09 10:00:00,87.3,87.34,87.28,87.3,1272456.0,71.4065,71.4392,71.3902,71.4065,1272456.0
2021-11-09 10:30:00,87.3,87.34,87.3,87.31,698038.0,71.4065,71.4392,71.4065,71.4147,698038.0
2021-11-09 11:00:00,87.31,87.33,87.28,87.32,542223.0,71.4147,71.4311,71.3902,71.4229,542223.0
2021-11-09 11:30:00,87.32,87.37,87.31,87.35,672257.0,71.4229,71.4638,71.4147,71.4474,672257.0
2021-11-09 12:00:00,87.34,87.35,87.31,87.33,753947.0,71.4392,71.4474,71.4147,71.4311,753947.0
2021-11-09 12:30:00,87.33,87.37,87.32,87.36,310945.0,71.4311,71.4638,71.4229,71.4556,310945.0
2021-11-09 13:00:00,87.36,87.37,87.34,87.34,918328.0,71.4556,71.4638,71.4392,71.4392,918328.0
2021-11-09 13:30:00,87.35,87.38,87.34,87.35,585093.0,71.4474,71.4719,71.4392,71.4474,585093.0
2021-11-09 14:00:00,87.36,87.39,87.34,87.37,695716.0,71.4556,71.4801,71.4392,71.4638,695716.0
2021-11-09 14:30:00,87.37,87.43,87.36,87.42,1290774.0,71.4638,71.5128,71.4556,71.5047,1290774.0
2021-11-09 15:00:00,87.42,87.43,87.38,87.4,873200.0,71.5047,71.5128,71.4719,71.4883,873200.0
2021-11-09 15:30:00,87.4,87.46,87.39,87.46,1284262.0,71.4883,71.5374,71.4801,71.5374,1284262.0
2021-11-10 09:30:00,87.35,87.35,87.24,87.29,3655328.0,71.4474,71.4474,71.3574,71.3983,3655328.0
2021-11-10 10:00:00,87.29,87.3,87.26,87.27,1816461.0,71.3983,71.4065,71.3738,71.382,1816461.0
2021-11-10 10:30:00,87.27,87.27,87.18,87.18,1285333.0,71.382,71.382,71.3084,71.3084,1285333.0
2021-11-10 11:00:00,87.19,87.24,87.18,87.23,1098248.0,71.3165,71.3574,71.3084,71.3493,1098248.0
2021-11-10 11:30:00,87.23,87.24,87.19,87.22,778189.0,71.3493,71.3574,71.3165,71.3411,778189.0
2021-11-10 12:00:00,87.22,87.23,87.17,87.2,1095575.0,71.3411,71.3493,71.3002,71.3247,1095575.0
2021-11-10 12:30:00,87.2,87.21,87.16,87.17,757448.0,71.3247,71.3329,71.292,71.3002,757448.0
2021-11-10 13:00:00,87.17,87.18,87.05,87.12,1907542.0,71.3002,71.3084,71.202,71.2593,1907542.0
2021-11-10 13:30:00,87.12,87.14,87.07,87.09,2033057.0,71.2593,71.2756,71.2184,71.2347,2033057.0
2021-11-10 14:00:00,87.09,87.1,86.97,86.98,4019505.0,71.2347,71.2429,71.1366,71.1448,4019505.0
2021-11-10 14:30:00,86.97,87.04,86.96,87.01,2701117.0,71.1366,71.1938,71.1284,71.1693,2701117.0
2021-11-10 15:00:00,87.01,87.04,86.96,87.01,2895665.0,71.1693,71.1938,71.1284,71.1693,2895665.0
2021-11-10 15:30:00,87.01,87.02,86.94,86.96,3150566.0,71.1693,71.1775,71.1121,71.1284,3150566.0
2021-11-11 09:30:00,87.03,87.04,86.98,87.01,948749.0,71.1857,71.1938,71.1448,71.1693,948749.0
2021-11-11 10:00:00,87.01,87.01,86.97,86.98,446579.0,71.1693,71.1693,71.1366,71.1448,446579.0
2021-11-11 10:30:00,86.98,87.0,86.97,86.98,921777.0,71.1448,71.1611,71.1366,71.1448,921777.0
2021-11-11 11:00:00,86.98,86.99,86.94,86.95,340733.0,71.1448,71.153,71.1121,71.1202,340733.0
2021-11-11 11:30:00,86.95,86.98,86.94,86.95,223331.0,71.1202,71.1448,71.1121,71.1202,223331.0
2021-11-11 12:00:00,86.95,86.96,86.91,86.92,718644.0,71.1202,71.1284,71.0875,71.0957,718644.0
2021-11-11 12:30:00,86.92,86.93,86.91,86.93,238909.0,71.0957,71.1039,71.0875,71.1039,238909.0
2021-11-11 13:00:00,86.92,86.93,86.89,86.91,566307.0,71.0957,71.1039,71.0712,71.0875,566307.0
2021-11-11 13:30:00,86.91,86.91,86.89,86.91,187207.0,71.0875,71.0875,71.0712,71.0875,187207.0
2021-11-11 14:00:00,86.91,86.92,86.88,86.92,358579.0,71.0875,71.0957,71.063,71.0957,358579.0
2021-11-11 14:30:00,86.92,86.94,86.91,86.92,344617.0,71.0957,71.1121,71.0875,71.0957,344617.0
2021-11-11 15:00:00,86.92,86.92,86.87,86.88,849016.0,71.0957,71.0957,71.0548,71.063,849016.0
2021-11-11 15:30:00,86.88,86.89,86.83,86.84,2488944.0,71.063,71.0712,71.0221,71.0303,2488944.0
2021-11-12 09:30:00,86.92,86.95,86.87,86.88,5597897.0,71.0957,71.1202,71.0548,71.063,5597897.0
2021-11-12 10:00:00,86.88,86.95,86.87,86.93,1861058.0,71.063,71.1202,71.0548,71.1039,1861058.0
2021-11-12 10:30:00,86.93,87.0,86.91,86.98,1955144.0,71.1039,71.1611,71.0875,71.1448,1955144.0
2021-11-12 11:00:00,86.97,87.04,86.96,87.03,1449020.0,71.1366,71.1938,71.1284,71.1857,1449020.0
2021-11-12 11:30:00,87.03,87.05,86.96,86.97,1406341.0,71.1857,71.202,71.1284,71.1366,1406341.0
2021-11-12 12:00:00,86.96,87.01,86.95,87.01,1017072.0,71.1284,71.1693,71.1202,71.1693,1017072.0
2021-11-12 12:30:00,87.0,87.01,86.93,86.94,840899.0,71.1611,71.1693,71.1039,71.1121,840899.0
2021-11-12 13:00:00,86.94,86.94,86.9,86.9,1254635.0,71.1121,71.1121,71.0793,71.0793,1254635.0
2021-11-12 13:30:00,86.91,86.92,86.88,86.92,553787.0,71.0875,71.0957,71.063,71.0957,553787.0
2021-11-12 14:00:00,86.92,86.93,86.9,86.9,824245.0,71.0957,71.1039,71.0793,71.0793,824245.0
2021-11-12 14:30:00,86.9,86.9,86.84,86.88,756878.0,71.0793,71.0793,71.0303,71.063,756878.0
2021-11-12 15:00:00,86.88,86.91,86.86,86.9,602982.0,71.063,71.0875,71.0466,71.0793,602982.0
2021-11-12 15:30:00,86.91,86.94,86.84,86.86,4212158.0,71.0875,71.1121,71.0303,71.0466,4212158.0
2021-11-15 09:30:00,86.91,86.92,86.83,86.89,1585756.0,71.0875,71.0957,71.0221,71.0712,1585756.0
2021-11-15 10:00:00,86.89,86.89,86.82,86.83,1383150.0,71.0712,71.0712,71.0139,71.0221,1383150.0
2021-11-15 10:30:00,86.83,86.85,86.81,86.83,722629.0,71.0221,71.0384,71.0057,71.0221,722629.0
2021-11-15 11:00:00,86.84,86.85,86.8,86.81,759620.0,71.0303,71.0384,70.9975,71.0057,759620.0
2021-11-15 11:30:00,86.81,86.82,86.73,86.76,1585441.0,71.0057,71.0139,70.9403,70.9648,1585441.0
2021-11-15 12:00:00,86.76,86.77,86.73,86.75,977973.0,70.9648,70.973,70.9403,70.9566,977973.0
2021-11-15 12:30:00,86.76,86.77,86.74,86.77,497120.0,70.9648,70.973,70.9485,70.973,497120.0
2021-11-15 13:00:00,86.77,86.78,86.75,86.77,464708.0,70.973,70.9812,70.9566,70.973,464708.0
2021-11-15 13:30:00,86.77,86.79,86.75,86.79,836265.0,70.973,70.9894,70.9566,70.9894,836265.0
2021-11-15 14:00:00,86.79,86.8,86.76,86.77,1100816.0,70.9894,70.9975,70.9648,70.973,1100816.0
2021-11-15 14:30:00,86.77,86.83,86.77,86.82,380828.0,70.973,71.0221,70.973,71.0139,380828.0
2021-11-15 15:00:00,86.82,86.83,86.78,86.8,714722.0,71.0139,71.0221,70.9812,70.9975,714722.0
2021-11-15 15:30:00,86.8,86.8,86.75,86.77,2008586.0,70.9975,70.9975,70.9566,70.973,2008586.0
2021-11-16 09:30:00,86.77,86.81,86.74,86.78,1114634.0,70.973,71.0057,70.9485,70.9812,1114634.0
2021-11-16 10:00:00,86.79,86.81,86.77,86.79,887171.0,70.9894,71.0057,70.973,70.9894,887171.0
2021-11-16 10:30:00,86.78,86.85,86.77,86.84,780452.0,70.9812,71.0384,70.973,71.0303,780452.0
2021-11-16 11:00:00,86.85,86.87,86.83,86.85,911217.0,71.0384,71.0548,71.0221,71.0384,911217.0
2021-11-16 11:30:00,86.86,86.86,86.82,86.83,304461.0,71.0466,71.0466,71.0139,71.0221,304461.0
2021-11-16 12:00:00,86.83,86.84,86.81,86.81,703636.0,71.0221,71.0303,71.0057,71.0057,703636.0
2021-11-16 12:30:00,86.81,86.83,86.79,86.8,912855.0,71.0057,71.0221,70.9894,70.9975,912855.0
2021-11-16 13:00:00,86.8,86.8,86.78,86.79,539143.0,70.9975,70.9975,70.9812,70.9894,539143.0
2021-11-16 13:30:00,86.79,86.81,86.79,86.8,1271680.0,70.9894,71.0057,70.9894,70.9975,1271680.0
2021-11-16 14:00:00,86.8,86.84,86.79,86.83,292116.0,70.9975,71.0303,70.9894,71.0221,292116.0
2021-11-16 14:30:00,86.83,86.84,86.77,86.81,930922.0,71.0221,71.0303,70.973,71.0057,930922.0
2021-11-16 15:00:00,86.81,86.82,86.8,86.8,733846.0,71.0057,71.0139,70.9975,70.9975,733846.0
2021-11-16 15:30:00,86.81,86.82,86.79,86.81,1546943.0,71.0057,71.0139,70.9894,71.0057,1546943.0
2021-11-17 09:30:00,86.82,86.84,86.72,86.72,1851772.0,71.0139,71.0303,70.9321,70.9321,1851772.0
2021-11-17 10:00:00,86.72,86.74,86.7,86.72,1180459.0,70.9321,70.9485,70.9157,70.9321,1180459.0
2021-11-17 10:30:00,86.72,86.76,86.71,86.76,486122.0,70.9321,70.9648,70.9239,70.9648,486122.0
2021-11-17 11:00:00,86.76,86.78,86.75,86.77,315041.0,70.9648,70.9812,70.9566,70.973,315041.0
2021-11-17 11:30:00,86.76,86.8,86.76,86.79,783998.0,70.9648,70.9975,70.9648,70.9894,783998.0
2021-11-17 12:00:00,86.79,86.8,86.75,86.76,685922.0,70.9894,70.9975,70.9566,70.9648,685922.0
2021-11-17 12:30:00,86.76,86.78,86.73,86.74,733555.0,70.9648,70.9812,70.9403,70.9485,733555.0
2021-11-17 13:00:00,86.74,86.77,86.7,86.77,798640.0,70.9485,70.973,70.9157,70.973,798640.0
2021-11-17 13:30:00,86.77,86.77,86.74,86.76,811508.0,70.973,70.973,70.9485,70.9648,811508.0
2021-11-17 14:00:00,86.76,86.77,86.74,86.74,763875.0,70.9648,70.973,70.9485,70.9485,763875.0
2021-11-17 14:30:00,86.74,86.75,86.73,86.73,996747.0,70.9485,70.9566,70.9403,70.9403,996747.0
2021-11-17 15:00:00,86.73,86.74,86.7,86.73,1260147.0,70.9403,70.9485,70.9157,70.9403,1260147.0
2021-11-17 15:30:00,86.74,86.75,86.7,86.7,2771476.0,70.9485,70.9566,70.9157,70.9157,2771476.0
2021-11-18 09:30:00,86.8,86.81,86.71,86.71,1241463.0,70.9975,71.0057,70.9239,70.9239,1241463.0
2021-11-18 10:00:00,86.72,86.74,86.64,86.69,3702149.0,70.9321,70.9485,70.8667,70.9076,3702149.0
2021-11-18 10:30:00,86.69,86.72,86.68,86.69,508480.0,70.9076,70.9321,70.8994,70.9076,508480.0
2021-11-18 11:00:00,86.7,86.73,86.68,86.73,1073896.0,70.9157,70.9403,70.8994,70.9403,1073896.0
2021-11-18 11:30:00,86.73,86.77,86.72,86.76,661863.0,70.9403,70.973,70.9321,70.9648,661863.0
2021-11-18 12:00:00,86.76,86.77,86.75,86.76,181344.0,70.9648,70.973,70.9566,70.9648,181344.0
2021-11-18 12:30:00,86.77,86.77,86.72,86.73,1164414.0,70.973,70.973,70.9321,70.9403,1164414.0
2021-11-18 13:00:00,86.73,86.77,86.72,86.72,569357.0,70.9403,70.973,70.9321,70.9321,569357.0
2021-11-18 13:30:00,86.73,86.73,86.71,86.72,959196.0,70.9403,70.9403,70.9239,70.9321,959196.0
2021-11-18 14:00:00,86.72,86.72,86.69,86.7,586677.0,70.9321,70.9321,70.9076,70.9157,586677.0
2021-11-18 14:30:00,86.7,86.73,86.69,86.72,1318111.0,70.9157,70.9403,70.9076,70.9321,1318111.0
2021-11-18 15:00:00,86.73,86.73,86.67,86.67,1802297.0,70.9403,70.9403,70.8912,70.8912,1802297.0
2021-11-18 15:30:00,86.68,86.68,86.63,86.64,3983728.0,70.8994,70.8994,70.8585,70.8667,3983728.0
2021-11-19 09:30:00,86.63,86.71,86.57,86.7,3158385.0,70.8585,70.9239,70.8094,70.9157,3158385.0
2021-11-19 10:00:00,86.71,86.72,86.67,86.7,1721929.0,70.9239,70.9321,70.8912,70.9157,1721929.0
2021-11-19 10:30:00,86.7,86.77,86.7,86.73,1619940.0,70.9157,70.973,70.9157,70.9403,1619940.0
2021-11-19 11:00:00,86.73,86.74,86.73,86.73,733589.0,70.9403,70.9485,70.9403,70.9403,733589.0
2021-11-19 11:30:00,86.73,86.75,86.73,86.73,457704.0,70.9403,70.9566,70.9403,70.9403,457704.0
2021-11-19 12:00:00,86.73,86.74,86.73,86.73,560201.0,70.9403,70.9485,70.9403,70.9403,560201.0
2021-11-19 12:30:00,86.73,86.76,86.71,86.74,2065111.0,70.9403,70.9648,70.9239,70.9485,2065111.0
2021-11-19 13:00:00,86.74,86.76,86.71,86.71,2159267.0,70.9485,70.9648,70.9239,70.9239,2159267.0
2021-11-19 13:30:00,86.72,86.72,86.64,86.67,6173970.0,70.9321,70.9321,70.8667,70.8912,6173970.0
2021-11-19 14:00:00,86.67,86.69,86.64,86.65,2984489.0,70.8912,70.9076,70.8667,70.8749,2984489.0
2021-11-19 14:30:00,86.66,86.66,86.63,86.64,1455557.0,70.883,70.883,70.8585,70.8667,1455557.0
2021-11-19 15:00:00,86.64,86.65,86.63,86.64,770251.0,70.8667,70.8749,70.8585,70.8667,770251.0
2021-11-19 15:30:00,86.64,86.64,86.56,86.56,3449931.0,70.8667,70.8667,70.8012,70.8012,3449931.0
2021-11-22 09:30:00,86.64,86.67,86.58,86.59,5267033.0,70.8667,70.8912,70.8176,70.8258,5267033.0
2021-11-22 10:00:00,86.59,86.62,86.57,86.59,1667319.0,70.8258,70.8503,70.8094,70.8258,1667319.0
2021-11-22 10:30:00,86.59,86.61,86.58,86.59,1086086.0,70.8258,70.8421,70.8176,70.8258,1086086.0
2021-11-22 11:00:00,86.59,86.6,86.57,86.58,1241762.0,70.8258,70.834,70.8094,70.8176,1241762.0
2021-11-22 11:30:00,86.58,86.59,86.46,86.49,1225718.0,70.8176,70.8258,70.7194,70.744,1225718.0
2021-11-22 12:00:00,86.49,86.51,86.44,86.47,1249924.0,70.744,70.7603,70.7031,70.7276,1249924.0
2021-11-22 12:30:00,86.47,86.52,86.46,86.5,515059.0,70.7276,70.7685,70.7194,70.7522,515059.0
2021-11-22 13:00:00,86.5,86.53,86.49,86.51,962178.0,70.7522,70.7767,70.744,70.7603,962178.0
2021-11-22 13:30:00,86.51,86.51,86.46,86.47,577037.0,70.7603,70.7603,70.7194,70.7276,577037.0
2021-11-22 14:00:00,86.47,86.48,86.46,86.48,931938.0,70.7276,70.7358,70.7194,70.7358,931938.0
2021-11-22 14:30:00,86.47,86.48,86.47,86.47,421635.0,70.7276,70.7358,70.7276,70.7276,421635.0
2021-11-22 15:00:00,86.47,86.49,86.41,86.41,1184243.0,70.7276,70.744,70.6785,70.6785,1184243.0
2021-11-22 15:30:00,86.41,86.42,86.22,86.24,5527131.0,70.6785,70.6867,70.5231,70.5395,5527131.0
2021-11-23 09:30:00,86.23,86.37,86.19,86.32,4689688.0,70.5313,70.6458,70.4986,70.6049,4689688.0
2021-11-23 10:00:00,86.32,86.33,86.16,86.17,2301059.0,70.6049,70.6131,70.4741,70.4822,2301059.0
2021-11-23 10:30:00,86.17,86.2,86.14,86.16,1445530.0,70.4822,70.5068,70.4577,70.4741,1445530.0
2021-11-23 11:00:00,86.16,86.24,86.14,86.23,1441938.0,70.4741,70.5395,70.4577,70.5313,1441938.0
2021-11-23 11:30:00,86.23,86.25,86.17,86.17,1076929.0,70.5313,70.5477,70.4822,70.4822,1076929.0
2021-11-23 12:00:00,86.17,86.19,86.06,86.09,3662995.0,70.4822,70.4986,70.3923,70.4168,3662995.0
2021-11-23 12:30:00,86.1,86.11,86.05,86.07,1357954.0,70.425,70.4332,70.3841,70.4004,1357954.0
2021-11-23 13:00:00,86.08,86.11,86.05,86.06,1290265.0,70.4086,70.4332,70.3841,70.3923,1290265.0
2021-11-23 13:30:00,86.06,86.12,86.04,86.09,1641272.0,70.3923,70.4413,70.3759,70.4168,1641272.0
2021-11-23 14:00:00,86.09,86.1,86.04,86.05,1104966.0,70.4168,70.425,70.3759,70.3841,1104966.0
2021-11-23 14:30:00,86.05,86.13,86.03,86.11,1230917.0,70.3841,70.4495,70.3677,70.4332,1230917.0
2021-11-23 15:00:00,86.11,86.12,86.08,86.09,813858.0,70.4332,70.4413,70.4086,70.4168,813858.0
2021-11-23 15:30:00,86.09,86.13,86.07,86.11,3925689.0,70.4168,70.4495,70.4004,70.4332,3925689.0
2021-11-24 09:30:00,86.0,86.0,85.76,85.8,6891993.0,70.3432,70.3432,70.1469,70.1796,6891993.0
2021-11-24 10:00:00,85.8,85.88,85.78,85.87,4322557.0,70.1796,70.245,70.1632,70.2369,4322557.0
2021-11-24 10:30:00,85.88,85.97,85.85,85.95,2966916.0,70.245,70.3186,70.2205,70.3023,2966916.0
2021-11-24 11:00:00,85.95,85.99,85.92,85.98,2482963.0,70.3023,70.335,70.2778,70.3268,2482963.0
2021-11-24 11:30:00,85.98,85.99,85.93,85.94,2336406.0,70.3268,70.335,70.2859,70.2941,2336406.0
2021-11-24 12:00:00,85.94,85.95,85.91,85.92,696648.0,70.2941,70.3023,70.2696,70.2778,696648.0
2021-11-24 12:30:00,85.91,85.93,85.9,85.92,1163319.0,70.2696,70.2859,70.2614,70.2778,1163319.0
2021-11-24 13:00:00,85.92,85.95,85.92,85.94,845610.0,70.2778,70.3023,70.2778,70.2941,845610.0
2021-11-24 13:30:00,85.95,85.97,85.94,85.95,828193.0,70.3023,70.3186,70.2941,70.3023,828193.0
2021-11-24 14:00:00,85.95,86.01,85.94,85.96,1172695.0,70.3023,70.3514,70.2941,70.3105,1172695.0
2021-11-24 14:30:00,85.97,85.98,85.95,85.97,1247873.0,70.3186,70.3268,70.3023,70.3186,1247873.0
2021-11-24 15:00:00,85.97,86.07,85.95,86.04,1831156.0,70.3186,70.4004,70.3023,70.3759,1831156.0
2021-11-24 15:30:00,86.04,86.11,86.02,86.08,2367059.0,70.3759,70.4332,70.3595,70.4086,2367059.0
2021-11-26 09:30:00,85.61,85.62,85.44,85.48,5949626.0,70.0242,70.0324,69.8851,69.9179,5949626.0
2021-11-26 10:00:00,85.47,85.5,85.39,85.48,4824402.0,69.9097,69.9342,69.8442,69.9179,4824402.0
2021-11-26 10:30:00,85.48,85.5,85.34,85.38,3990200.0,69.9179,69.9342,69.8033,69.8361,3990200.0
2021-11-26 11:00:00,85.38,85.42,85.36,85.39,3585309.0,69.8361,69.8688,69.8197,69.8442,3585309.0
2021-11-26 11:30:00,85.39,85.5,85.38,85.4,4430336.0,69.8442,69.9342,69.8361,69.8524,4430336.0
2021-11-26 12:00:00,85.4,85.53,85.39,85.53,4628729.0,69.8524,69.9588,69.8442,69.9588,4628729.0
2021-11-26 12:30:00,85.52,85.62,85.44,85.46,5158454.0,69.9506,70.0324,69.8851,69.9015,5158454.0
2021-11-29 09:30:00,85.81,85.85,85.76,85.82,4755337.0,70.1878,70.2205,70.1469,70.196,4755337.0
2021-11-29 10:00:00,85.82,85.87,85.81,85.83,1833032.0,70.196,70.2369,70.1878,70.2041,1833032.0
2021-11-29 10:30:00,85.83,85.85,85.8,85.84,1512958.0,70.2041,70.2205,70.1796,70.2123,1512958.0
2021-11-29 11:00:00,85.84,85.85,85.79,85.81,1461993.0,70.2123,70.2205,70.1714,70.1878,1461993.0
2021-11-29 11:30:00,85.81,85.89,85.8,85.89,1979215.0,70.1878,70.2532,70.1796,70.2532,1979215.0
2021-11-29 12:00:00,85.89,85.95,85.88,85.94,1194453.0,70.2532,70.3023,70.245,70.2941,1194453.0
2021-11-29 12:30:00,85.95,86.01,85.94,85.98,969768.0,70.3023,70.3514,70.2941,70.3268,969768.0
2021-11-29 13:00:00,85.98,86.06,85.98,86.05,2447761.0,70.3268,70.3923,70.3268,70.3841,2447761.0
2021-11-29 13:30:00,86.05,86.08,86.05,86.06,1299712.0,70.3841,70.4086,70.3841,70.3923,1299712.0
2021-11-29 14:00:00,86.06,86.13,86.06,86.08,2643414.0,70.3923,70.4495,70.3923,70.4086,2643414.0
2021-11-29 14:30:00,86.08,86.09,86.05,86.06,1058743.0,70.4086,70.4168,70.3841,70.3923,1058743.0
2021-11-29 15:00:00,86.06,86.09,86.03,86.03,1649946.0,70.3923,70.4168,70.3677,70.3677,1649946.0
2021-11-29 15:30:00,86.03,86.03,85.97,86.01,3393764.0,70.3677,70.3677,70.3186,70.3514,3393764.0
2021-11-30 09:30:00,85.96,86.02,85.9,85.98,3157123.0,70.3105,70.3595,70.2614,70.3268,3157123.0
2021-11-30 10:00:00,85.98,86.07,85.98,85.99,1666252.0,70.3268,70.4004,70.3268,70.335,1666252.0
2021-11-30 10:30:00,86.0,86.02,85.6,85.6,3271406.0,70.3432,70.3595,70.016,70.016,3271406.0
2021-11-30 11:00:00,85.6,85.69,85.52,85.61,3258104.0,70.016,70.0896,69.9506,70.0242,3258104.0
2021-11-30 11:30:00,85.61,85.66,85.53,85.57,3875268.0,70.0242,70.0651,69.9588,69.9915,3875268.0
2021-11-30 12:00:00,85.58,85.66,85.53,85.63,2532687.0,69.9997,70.0651,69.9588,70.0405,2532687.0
2021-11-30 12:30:00,85.63,85.71,85.61,85.66,2072988.0,70.0405,70.106,70.0242,70.0651,2072988.0
2021-11-30 13:00:00,85.67,85.68,85.62,85.67,822544.0,70.0733,70.0814,70.0324,70.0733,822544.0
2021-11-30 13:30:00,85.67,85.76,85.66,85.76,1158333.0,70.0733,70.1469,70.0651,70.1469,1158333.0
2021-11-30 14:00:00,85.76,85.81,85.73,85.76,1848681.0,70.1469,70.1878,70.1223,70.1469,1848681.0
2021-11-30 14:30:00,85.76,85.77,85.66,85.68,1566283.0,70.1469,70.1551,70.0651,70.0814,1566283.0
2021-11-30 15:00:00,85.68,85.71,85.66,85.7,1040988.0,70.0814,70.106,70.0651,70.0978,1040988.0
2021-11-30 15:30:00,85.7,85.74,85.62,85.62,4703779.0,70.0978,70.1305,70.0324,70.0324,4703779.0
2021-12-01 09:30:00,85.77,85.83,85.74,85.83,4974289.0,70.3864,70.4356,70.3618,70.4356,4974289.0
2021-12-01 10:00:00,85.83,85.92,85.82,85.87,3392154.0,70.4356,70.5095,70.4274,70.4685,3392154.0
2021-12-01 10:30:00,85.88,85.89,85.79,85.84,2573914.0,70.4767,70.4849,70.4028,70.4438,2573914.0
2021-12-01 11:00:00,85.84,85.94,85.82,85.92,3631882.0,70.4438,70.5259,70.4274,70.5095,3631882.0
2021-12-01 11:30:00,85.93,85.93,85.83,85.85,1763506.0,70.5177,70.5177,70.4356,70.452,1763506.0
2021-12-01 12:00:00,85.85,85.91,85.83,85.87,784672.0,70.452,70.5013,70.4356,70.4685,784672.0
2021-12-01 12:30:00,85.87,85.88,85.76,85.76,2107525.0,70.4685,70.4767,70.3782,70.3782,2107525.0
2021-12-01 13:00:00,85.76,85.78,85.65,85.69,2984433.0,70.3782,70.3946,70.2879,70.3207,2984433.0
2021-12-01 13:30:00,85.7,85.72,85.56,85.67,1453450.0,70.329,70.3454,70.2141,70.3043,1453450.0
2021-12-01 14:00:00,85.67,85.68,85.54,85.6,1856606.0,70.3043,70.3125,70.1976,70.2469,1856606.0
2021-12-01 14:30:00,85.6,85.65,85.5,85.52,3499846.0,70.2469,70.2879,70.1648,70.1812,3499846.0
2021-12-01 15:00:00,85.52,85.53,85.32,85.38,2876458.0,70.1812,70.1894,70.0171,70.0663,2876458.0
2021-12-01 15:30:00,85.38,85.46,85.34,85.37,4478412.0,70.0663,70.132,70.0335,70.0581,4478412.0
2021-12-02 09:30:00,85.42,85.68,85.41,85.65,9354746.0,70.0992,70.3125,70.091,70.2879,9354746.0
2021-12-02 10:00:00,85.65,85.69,85.6,85.67,3261839.0,70.2879,70.3207,70.2469,70.3043,3261839.0
2021-12-02 10:30:00,85.67,85.69,85.59,85.65,3612570.0,70.3043,70.3207,70.2387,70.2879,3612570.0
2021-12-02 11:00:00,85.65,85.72,85.61,85.69,2674574.0,70.2879,70.3454,70.2551,70.3207,2674574.0
2021-12-02 11:30:00,85.69,85.72,85.63,85.71,1478657.0,70.3207,70.3454,70.2715,70.3372,1478657.0
2021-12-02 12:00:00,85.71,85.82,85.69,85.8,1214548.0,70.3372,70.4274,70.3207,70.411,1214548.0
2021-12-02 12:30:00,85.8,85.81,85.75,85.75,1459994.0,70.411,70.4192,70.37,70.37,1459994.0
2021-12-02 13:00:00,85.75,85.8,85.73,85.79,1840928.0,70.37,70.411,70.3536,70.4028,1840928.0
2021-12-02 13:30:00,85.79,85.88,85.77,85.86,1201267.0,70.4028,70.4767,70.3864,70.4603,1201267.0
2021-12-02 14:00:00,85.86,85.9,85.84,85.9,1959361.0,70.4603,70.4931,70.4438,70.4931,1959361.0
2021-12-02 14:30:00,85.9,85.91,85.87,85.9,607681.0,70.4931,70.5013,70.4685,70.4931,607681.0
2021-12-02 15:00:00,85.9,85.95,85.86,85.92,2314822.0,70.4931,70.5341,70.4603,70.5095,2314822.0
2021-12-02 15:30:00,85.92,86.06,85.92,85.99,6525984.0,70.5095,70.6244,70.5095,70.5669,6525984.0
2021-12-03 09:30:00,86.05,86.1,85.89,85.9,4812829.0,70.6162,70.6572,70.4849,70.4931,4812829.0
2021-12-03 10:00:00,85.89,85.96,85.83,85.95,3963140.0,70.4849,70.5423,70.4356,70.5341,3963140.0
2021-12-03 10:30:00,85.94,85.94,85.83,85.88,3150139.0,70.5259,70.5259,70.4356,70.4767,3150139.0
2021-12-03 11:00:00,85.88,85.93,85.85,85.92,1641833.0,70.4767,70.5177,70.452,70.5095,1641833.0
2021-12-03 11:30:00,85.92,85.94,85.88,85.88,2771398.0,70.5095,70.5259,70.4767,70.4767,2771398.0
2021-12-03 12:00:00,85.89,85.94,85.87,85.93,1507056.0,70.4849,70.5259,70.4685,70.5177,1507056.0
2021-12-03 12:30:00,85.92,85.97,85.9,85.93,2842292.0,70.5095,70.5505,70.4931,70.5177,2842292.0
2021-12-03 13:00:00,85.93,86.02,85.92,85.98,1592319.0,70.5177,70.5916,70.5095,70.5587,1592319.0
2021-12-03 13:30:00,85.98,86.02,85.93,85.99,4442721.0,70.5587,70.5916,70.5177,70.5669,4442721.0
2021-12-03 14:00:00,85.99,86.01,85.94,85.98,4194343.0,70.5669,70.5834,70.5259,70.5587,4194343.0
2021-12-03 14:30:00,85.98,85.98,85.92,85.92,2749283.0,70.5587,70.5587,70.5095,70.5095,2749283.0
2021-12-03 15:00:00,85.92,85.95,85.88,85.94,3021594.0,70.5095,70.5341,70.4767,70.5259,3021594.0
2021-12-03 15:30:00,85.94,86.02,85.9,86.01,4531689.0,70.5259,70.5916,70.4931,70.5834,4531689.0
2021-12-06 09:30:00,86.03,86.09,86.01,86.05,5310249.0,70.5998,70.649,70.5834,70.6162,5310249.0
2021-12-06 10:00:00,86.05,86.22,86.0,86.22,2019926.0,70.6162,70.7557,70.5751,70.7557,2019926.0
2021-12-06 10:30:00,86.22,86.24,86.19,86.24,1193887.0,70.7557,70.7721,70.7311,70.7721,1193887.0
2021-12-06 11:00:00,86.24,86.24,86.16,86.18,1879664.0,70.7721,70.7721,70.7064,70.7229,1879664.0
2021-12-06 11:30:00,86.18,86.22,86.15,86.17,602337.0,70.7229,70.7557,70.6982,70.7147,602337.0
2021-12-06 12:00:00,86.17,86.24,86.17,86.22,552880.0,70.7147,70.7721,70.7147,70.7557,552880.0
2021-12-06 12:30:00,86.22,86.32,86.22,86.31,2355115.0,70.7557,70.8377,70.7557,70.8295,2355115.0
2021-12-06 13:00:00,86.31,86.37,86.3,86.35,634102.0,70.8295,70.8788,70.8213,70.8624,634102.0
2021-12-06 13:30:00,86.36,86.46,86.34,86.46,1370367.0,70.8706,70.9526,70.8542,70.9526,1370367.0
2021-12-06 14:00:00,86.45,86.48,86.44,86.45,1245496.0,70.9444,70.9691,70.9362,70.9444,1245496.0
2021-12-06 14:30:00,86.45,86.47,86.37,86.38,2086607.0,70.9444,70.9608,70.8788,70.887,2086607.0
2021-12-06 15:00:00,86.38,86.39,86.32,86.33,1515481.0,70.887,70.8952,70.8377,70.846,1515481.0
2021-12-06 15:30:00,86.33,86.38,86.33,86.36,4558398.0,70.846,70.887,70.846,70.8706,4558398.0
2021-12-07 09:30:00,86.71,86.85,86.64,86.83,4062287.0,71.1578,71.2727,71.1004,71.2563,4062287.0
2021-12-07 10:00:00,86.83,86.96,86.82,86.93,7253836.0,71.2563,71.363,71.2481,71.3383,7253836.0
2021-12-07 10:30:00,86.92,87.06,86.92,87.05,3351240.0,71.3301,71.445,71.3301,71.4368,3351240.0
2021-12-07 11:00:00,87.05,87.07,86.93,86.95,5214108.0,71.4368,71.4532,71.3383,71.3548,5214108.0
2021-12-07 11:30:00,86.95,86.96,86.91,86.92,2427952.0,71.3548,71.363,71.3219,71.3301,2427952.0
2021-12-07 12:00:00,86.92,86.93,86.91,86.92,730327.0,71.3301,71.3383,71.3219,71.3301,730327.0
2021-12-07 12:30:00,86.92,86.94,86.91,86.93,1702964.0,71.3301,71.3465,71.3219,71.3383,1702964.0
2021-12-07 13:00:00,86.93,86.94,86.91,86.92,964666.0,71.3383,71.3465,71.3219,71.3301,964666.0
2021-12-07 13:30:00,86.92,86.92,86.88,86.89,1006038.0,71.3301,71.3301,71.2973,71.3055,1006038.0
2021-12-07 14:00:00,86.88,86.89,86.83,86.87,2301313.0,71.2973,71.3055,71.2563,71.2891,2301313.0
2021-12-07 14:30:00,86.87,86.88,86.84,86.85,1549124.0,71.2891,71.2973,71.2645,71.2727,1549124.0
2021-12-07 15:00:00,86.85,86.86,86.81,86.81,849335.0,71.2727,71.2809,71.2399,71.2399,849335.0
2021-12-07 15:30:00,86.81,86.87,86.8,86.86,5920690.0,71.2399,71.2891,71.2317,71.2809,5920690.0
2021-12-08 09:30:00,86.78,86.84,86.72,86.78,2279103.0,71.2152,71.2645,71.166,71.2152,2279103.0
2021-12-08 10:00:00,86.78,86.8,86.68,86.69,1869356.0,71.2152,71.2317,71.1332,71.1414,1869356.0
2021-12-08 10:30:00,86.68,86.75,86.67,86.73,2336203.0,71.1332,71.1906,71.125,71.1742,2336203.0
2021-12-08 11:00:00,86.73,86.77,86.73,86.77,1026899.0,71.1742,71.207,71.1742,71.207,1026899.0
2021-12-08 11:30:00,86.76,86.77,86.69,86.72,1735223.0,71.1988,71.207,71.1414,71.166,1735223.0
2021-12-08 12:00:00,86.72,86.73,86.7,86.73,701262.0,71.166,71.1742,71.1496,71.1742,701262.0
2021-12-08 12:30:00,86.73,86.76,86.72,86.76,523300.0,71.1742,71.1988,71.166,71.1988,523300.0
2021-12-08 13:00:00,86.76,86.78,86.75,86.77,1538561.0,71.1988,71.2152,71.1906,71.207,1538561.0
2021-12-08 13:30:00,86.77,86.81,86.75,86.79,1177634.0,71.207,71.2399,71.1906,71.2235,1177634.0
2021-12-08 14:00:00,86.79,86.8,86.74,86.78,824164.0,71.2235,71.2317,71.1824,71.2152,824164.0
2021-12-08 14:30:00,86.78,86.82,86.77,86.81,1144815.0,71.2152,71.2481,71.207,71.2399,1144815.0
2021-12-08 15:00:00,86.81,86.86,86.8,86.86,2137536.0,71.2399,71.2809,71.2317,71.2809,2137536.0
2021-12-08 15:30:00,86.86,86.87,86.82,86.84,2881225.0,71.2809,71.2891,71.2481,71.2645,2881225.0
2021-12-09 09:30:00,86.8,86.8,86.65,86.67,3134447.0,71.2317,71.2317,71.1086,71.125,3134447.0
2021-12-09 10:00:00,86.67,86.71,86.64,86.64,1422008.0,71.125,71.1578,71.1004,71.1004,1422008.0
2021-12-09 10:30:00,86.65,86.66,86.61,86.65,2406418.0,71.1086,71.1168,71.0757,71.1086,2406418.0
2021-12-09 11:00:00,86.65,86.69,86.64,86.69,1309159.0,71.1086,71.1414,71.1004,71.1414,1309159.0
2021-12-09 11:30:00,86.68,86.7,86.63,86.66,867527.0,71.1332,71.1496,71.0921,71.1168,867527.0
2021-12-09 12:00:00,86.66,86.67,86.64,86.65,451670.0,71.1168,71.125,71.1004,71.1086,451670.0
2021-12-09 12:30:00,86.65,86.66,86.63,86.65,1146569.0,71.1086,71.1168,71.0921,71.1086,1146569.0
2021-12-09 13:00:00,86.65,86.66,86.61,86.65,949009.0,71.1086,71.1168,71.0757,71.1086,949009.0
2021-12-09 13:30:00,86.65,86.67,86.62,86.66,1762165.0,71.1086,71.125,71.0839,71.1168,1762165.0
2021-12-09 14:00:00,86.66,86.66,86.58,86.59,1051573.0,71.1168,71.1168,71.0511,71.0593,1051573.0
2021-12-09 14:30:00,86.59,86.6,86.51,86.54,1313306.0,71.0593,71.0675,70.9937,71.0183,1313306.0
2021-12-09 15:00:00,86.53,86.56,86.44,86.45,2155094.0,71.0101,71.0347,70.9362,70.9444,2155094.0
2021-12-09 15:30:00,86.45,86.53,86.44,86.45,3867752.0,70.9444,71.0101,70.9362,70.9444,3867752.0
2021-12-10 09:30:00,86.56,86.62,86.55,86.56,1284157.0,71.0347,71.0839,71.0265,71.0347,1284157.0
2021-12-10 10:00:00,86.56,86.65,86.56,86.65,1556205.0,71.0347,71.1086,71.0347,71.1086,1556205.0
2021-12-10 10:30:00,86.65,86.66,86.58,86.61,1144084.0,71.1086,71.1168,71.0511,71.0757,1144084.0
2021-12-10 11:00:00,86.6,86.61,86.54,86.57,1931777.0,71.0675,71.0757,71.0183,71.0429,1931777.0
2021-12-10 11:30:00,86.56,86.6,86.53,86.58,1239483.0,71.0347,71.0675,71.0101,71.0511,1239483.0
2021-12-10 12:00:00,86.58,86.6,86.53,86.57,1338275.0,71.0511,71.0675,71.0101,71.0429,1338275.0
2021-12-10 12:30:00,86.57,86.59,86.55,86.58,1469130.0,71.0429,71.0593,71.0265,71.0511,1469130.0
2021-12-10 13:00:00,86.58,86.59,86.54,86.56,971637.0,71.0511,71.0593,71.0183,71.0347,971637.0
2021-12-10 13:30:00,86.56,86.57,86.53,86.54,336822.0,71.0347,71.0429,71.0101,71.0183,336822.0
2021-12-10 14:00:00,86.54,86.58,86.54,86.57,814878.0,71.0183,71.0511,71.0183,71.0429,814878.0
2021-12-10 14:30:00,86.57,86.58,86.55,86.56,364797.0,71.0429,71.0511,71.0265,71.0347,364797.0
2021-12-10 15:00:00,86.56,86.57,86.54,86.54,675976.0,71.0347,71.0429,71.0183,71.0183,675976.0
2021-12-10 15:30:00,86.54,86.66,86.53,86.64,3839265.0,71.0183,71.1168,71.0101,71.1004,3839265.0
2021-12-13 09:30:00,86.63,86.65,86.56,86.64,1139786.0,71.0921,71.1086,71.0347,71.1004,1139786.0
2021-12-13 10:00:00,86.64,86.69,86.61,86.64,868561.0,71.1004,71.1414,71.0757,71.1004,868561.0
2021-12-13 10:30:00,86.64,86.71,86.61,86.67,981001.0,71.1004,71.1578,71.0757,71.125,981001.0
2021-12-13 11:00:00,86.67,86.68,86.55,86.56,1398859.0,71.125,71.1332,71.0265,71.0347,1398859.0
2021-12-13 11:30:00,86.57,86.62,86.56,86.6,708732.0,71.0429,71.0839,71.0347,71.0675,708732.0
2021-12-13 12:00:00,86.6,86.66,86.58,86.66,1089386.0,71.0675,71.1168,71.0511,71.1168,1089386.0
2021-12-13 12:30:00,86.65,86.67,86.64,86.65,524527.0,71.1086,71.125,71.1004,71.1086,524527.0
2021-12-13 13:00:00,86.65,86.66,86.6,86.63,876849.0,71.1086,71.1168,71.0675,71.0921,876849.0
2021-12-13 13:30:00,86.63,86.66,86.62,86.65,482255.0,71.0921,71.1168,71.0839,71.1086,482255.0
2021-12-13 14:00:00,86.65,86.67,86.62,86.67,424414.0,71.1086,71.125,71.0839,71.125,424414.0
2021-12-13 14:30:00,86.67,86.69,86.65,86.67,1112993.0,71.125,71.1414,71.1086,71.125,1112993.0
2021-12-13 15:00:00,86.67,86.71,86.66,86.67,1346750.0,71.125,71.1578,71.1168,71.125,1346750.0
2021-12-13 15:30:00,86.67,86.71,86.61,86.62,2832812.0,71.125,71.1578,71.0757,71.0839,2832812.0
2021-12-14 09:30:00,86.5,86.55,86.48,86.51,1957211.0,70.9855,71.0265,70.9691,70.9937,1957211.0
2021-12-14 10:00:00,86.5,86.54,86.45,86.49,940390.0,70.9855,71.0183,70.9444,70.9773,940390.0
2021-12-14 10:30:00,86.49,86.49,86.38,86.41,906443.0,70.9773,70.9773,70.887,70.9116,906443.0
2021-12-14 11:00:00,86.4,86.49,86.38,86.48,1442383.0,70.9034,70.9773,70.887,70.9691,1442383.0
2021-12-14 11:30:00,86.48,86.49,86.4,86.41,1269596.0,70.9691,70.9773,70.9034,70.9116,1269596.0
2021-12-14 12:00:00,86.4,86.42,86.34,86.37,1415348.0,70.9034,70.9198,70.8542,70.8788,1415348.0
2021-12-14 12:30:00,86.37,86.38,86.33,86.38,1224364.0,70.8788,70.887,70.846,70.887,1224364.0
2021-12-14 13:00:00,86.37,86.41,86.35,86.4,948595.0,70.8788,70.9116,70.8624,70.9034,948595.0
2021-12-14 13:30:00,86.4,86.41,86.36,86.37,735183.0,70.9034,70.9116,70.8706,70.8788,735183.0
2021-12-14 14:00:00,86.37,86.43,86.36,86.42,1101414.0,70.8788,70.928,70.8706,70.9198,1101414.0
2021-12-14 14:30:00,86.42,86.5,86.42,86.49,831036.0,70.9198,70.9855,70.9198,70.9773,831036.0
2021-12-14 15:00:00,86.49,86.55,86.48,86.55,992251.0,70.9773,71.0265,70.9691,71.0265,992251.0
2021-12-14 15:30:00,86.55,86.59,86.49,86.5,1979036.0,71.0265,71.0593,70.9773,70.9855,1979036.0
2021-12-15 09:30:00,86.47,86.52,86.41,86.43,573223.0,70.9608,71.0019,70.9116,70.928,573223.0
2021-12-15 10:00:00,86.43,86.47,86.42,86.45,676642.0,70.928,70.9608,70.9198,70.9444,676642.0
2021-12-15 10:30:00,86.45,86.46,86.42,86.45,1290719.0,70.9444,70.9526,70.9198,70.9444,1290719.0
2021-12-15 11:00:00,86.45,86.46,86.42,86.45,845208.0,70.9444,70.9526,70.9198,70.9444,845208.0
2021-12-15 11:30:00,86.45,86.46,86.4,86.45,1308321.0,70.9444,70.9526,70.9034,70.9444,1308321.0
2021-12-15 12:00:00,86.45,86.46,86.43,86.45,767738.0,70.9444,70.9526,70.928,70.9444,767738.0
2021-12-15 12:30:00,86.45,86.46,86.43,86.45,948226.0,70.9444,70.9526,70.928,70.9444,948226.0
2021-12-15 13:00:00,86.45,86.49,86.44,86.48,886871.0,70.9444,70.9773,70.9362,70.9691,886871.0
2021-12-15 13:30:00,86.48,86.5,86.46,86.46,1732205.0,70.9691,70.9855,70.9526,70.9526,1732205.0
2021-12-15 14:00:00,86.46,86.64,86.33,86.53,4160818.0,70.9526,71.1004,70.846,71.0101,4160818.0
2021-12-15 14:30:00,86.52,86.7,86.5,86.66,4484103.0,71.0019,71.1496,70.9855,71.1168,4484103.0
2021-12-15 15:00:00,86.65,86.84,86.64,86.77,4374488.0,71.1086,71.2645,71.1004,71.207,4374488.0
2021-12-15 15:30:00,86.76,86.82,86.72,86.81,5265001.0,71.1988,71.2481,71.166,71.2399,5265001.0
2021-12-16 09:30:00,86.55,86.61,86.52,86.54,3647753.0,71.2699,71.3193,71.2452,71.2616,3647753.0
2021-12-16 10:00:00,86.54,86.63,86.39,86.62,3310263.0,71.2616,71.3358,71.1381,71.3275,3310263.0
2021-12-16 10:30:00,86.62,86.62,86.58,86.6,1285994.0,71.3275,71.3275,71.2946,71.311,1285994.0
2021-12-16 11:00:00,86.59,86.6,86.55,86.59,1739227.0,71.3028,71.311,71.2699,71.3028,1739227.0
2021-12-16 11:30:00,86.6,86.6,86.53,86.54,895327.0,71.311,71.311,71.2534,71.2616,895327.0
2021-12-16 12:00:00,86.53,86.55,86.52,86.54,1270591.0,71.2534,71.2699,71.2452,71.2616,1270591.0
2021-12-16 12:30:00,86.55,86.55,86.49,86.5,846244.0,71.2699,71.2699,71.2205,71.2287,846244.0
2021-12-16 13:00:00,86.5,86.54,86.49,86.54,1181058.0,71.2287,71.2616,71.2205,71.2616,1181058.0
2021-12-16 13:30:00,86.54,86.56,86.51,86.53,853569.0,71.2616,71.2781,71.2369,71.2534,853569.0
2021-12-16 14:00:00,86.52,86.53,86.45,86.48,1506867.0,71.2452,71.2534,71.1875,71.2122,1506867.0
2021-12-16 14:30:00,86.48,86.5,86.4,86.44,1361571.0,71.2122,71.2287,71.1464,71.1793,1361571.0
2021-12-16 15:00:00,86.45,86.5,86.42,86.5,991049.0,71.1875,71.2287,71.1628,71.2287,991049.0
2021-12-16 15:30:00,86.5,86.51,86.42,86.45,4166071.0,71.2287,71.2369,71.1628,71.1875,4166071.0
2021-12-17 09:30:00,86.36,86.38,86.22,86.27,3631161.0,71.1134,71.1299,70.9981,71.0393,3631161.0
2021-12-17 10:00:00,86.27,86.29,86.21,86.28,2470288.0,71.0393,71.0558,70.9899,71.0475,2470288.0
2021-12-17 10:30:00,86.27,86.43,86.26,86.42,2597070.0,71.0393,71.1711,71.0311,71.1628,2597070.0
2021-12-17 11:00:00,86.42,86.44,86.38,86.42,1984129.0,71.1628,71.1793,71.1299,71.1628,1984129.0
2021-12-17 11:30:00,86.42,86.43,86.34,86.4,1382770.0,71.1628,71.1711,71.097,71.1464,1382770.0
2021-12-17 12:00:00,86.4,86.43,86.34,86.42,829110.0,71.1464,71.1711,71.097,71.1628,829110.0
2021-12-17 12:30:00,86.42,86.46,86.37,86.4,390329.0,71.1628,71.1958,71.1217,71.1464,390329.0
2021-12-17 13:00:00,86.4,86.44,86.35,86.44,1686638.0,71.1464,71.1793,71.1052,71.1793,1686638.0
2021-12-17 13:30:00,86.44,86.46,86.4,86.45,1030848.0,71.1793,71.1958,71.1464,71.1875,1030848.0
2021-12-17 14:00:00,86.46,86.48,86.45,86.45,406783.0,71.1958,71.2122,71.1875,71.1875,406783.0
2021-12-17 14:30:00,86.45,86.49,86.43,86.47,789903.0,71.1875,71.2205,71.1711,71.204,789903.0
2021-12-17 15:00:00,86.47,86.51,86.42,86.45,799491.0,71.204,71.2369,71.1628,71.1875,799491.0
2021-12-17 15:30:00,86.45,86.45,86.34,86.37,2697473.0,71.1875,71.1875,71.097,71.1217,2697473.0
2021-12-20 09:30:00,86.13,86.18,86.09,86.16,3519023.0,70.924,70.9652,70.8911,70.9487,3519023.0
2021-12-20 10:00:00,86.15,86.21,86.09,86.14,2158931.0,70.9405,70.9899,70.8911,70.9323,2158931.0
2021-12-20 10:30:00,86.14,86.2,86.12,86.18,3085599.0,70.9323,70.9817,70.9158,70.9652,3085599.0
2021-12-20 11:00:00,86.17,86.19,86.15,86.18,1360944.0,70.957,70.9734,70.9405,70.9652,1360944.0
2021-12-20 11:30:00,86.17,86.21,86.14,86.2,1259259.0,70.957,70.9899,70.9323,70.9817,1259259.0
2021-12-20 12:00:00,86.2,86.23,86.19,86.22,1816085.0,70.9817,71.0064,70.9734,70.9981,1816085.0
2021-12-20 12:30:00,86.22,86.23,86.17,86.17,1030065.0,70.9981,71.0064,70.957,70.957,1030065.0
2021-12-20 13:00:00,86.18,86.21,86.17,86.18,439414.0,70.9652,70.9899,70.957,70.9652,439414.0
2021-12-20 13:30:00,86.19,86.23,86.17,86.21,963476.0,70.9734,71.0064,70.957,70.9899,963476.0
2021-12-20 14:00:00,86.21,86.29,86.21,86.28,1144886.0,70.9899,71.0558,70.9899,71.0475,1144886.0
2021-12-20 14:30:00,86.28,86.28,86.24,86.25,1295452.0,71.0475,71.0475,71.0146,71.0228,1295452.0
2021-12-20 15:00:00,86.25,86.29,86.22,86.28,1257222.0,71.0228,71.0558,70.9981,71.0475,1257222.0
2021-12-20 15:30:00,86.28,86.29,86.2,86.21,3956847.0,71.0475,71.0558,70.9817,70.9899,3956847.0
2021-12-21 09:30:00,86.34,86.42,86.34,86.37,2739382.0,71.097,71.1628,71.097,71.1217,2739382.0
2021-12-21 10:00:00,86.37,86.45,86.35,86.37,1264100.0,71.1217,71.1875,71.1052,71.1217,1264100.0
2021-12-21 10:30:00,86.38,86.48,86.36,86.47,1261607.0,71.1299,71.2122,71.1134,71.204,1261607.0
2021-12-21 11:00:00,86.48,86.52,86.46,86.52,1986515.0,71.2122,71.2452,71.1958,71.2452,1986515.0
2021-12-21 11:30:00,86.52,86.6,86.51,86.58,2479891.0,71.2452,71.311,71.2369,71.2946,2479891.0
2021-12-21 12:00:00,86.58,86.64,86.57,86.64,1928818.0,71.2946,71.344,71.2863,71.344,1928818.0
2021-12-21 12:30:00,86.64,86.65,86.62,86.63,1528800.0,71.344,71.3522,71.3275,71.3358,1528800.0
2021-12-21 13:00:00,86.62,86.63,86.58,86.6,1344473.0,71.3275,71.3358,71.2946,71.311,1344473.0
2021-12-21 13:30:00,86.6,86.61,86.58,86.59,1142406.0,71.311,71.3193,71.2946,71.3028,1142406.0
2021-12-21 14:00:00,86.59,86.6,86.58,86.59,534017.0,71.3028,71.311,71.2946,71.3028,534017.0
2021-12-21 14:30:00,86.6,86.62,86.59,86.62,678231.0,71.311,71.3275,71.3028,71.3275,678231.0
2021-12-21 15:00:00,86.62,86.63,86.6,86.62,1036275.0,71.3275,71.3358,71.311,71.3275,1036275.0
2021-12-21 15:30:00,86.62,86.69,86.59,86.68,3010155.0,71.3275,71.3852,71.3028,71.3769,3010155.0
2021-12-22 09:30:00,86.65,86.76,86.64,86.73,1310152.0,71.3522,71.4428,71.344,71.4181,1310152.0
2021-12-22 10:00:00,86.74,86.79,86.73,86.77,1785726.0,71.4263,71.4675,71.4181,71.451,1785726.0
2021-12-22 10:30:00,86.76,86.83,86.76,86.83,1293678.0,71.4428,71.5004,71.4428,71.5004,1293678.0
2021-12-22 11:00:00,86.83,86.85,86.81,86.85,1578333.0,71.5004,71.5169,71.484,71.5169,1578333.0
2021-12-22 11:30:00,86.85,86.88,86.83,86.86,1607414.0,71.5169,71.5416,71.5004,71.5251,1607414.0
2021-12-22 12:00:00,86.86,86.89,86.85,86.87,657623.0,71.5251,71.5499,71.5169,71.5334,657623.0
2021-12-22 12:30:00,86.88,86.92,86.87,86.91,811133.0,71.5416,71.5746,71.5334,71.5663,811133.0
2021-12-22 13:00:00,86.91,86.92,86.88,86.89,286104.0,71.5663,71.5746,71.5416,71.5499,286104.0
2021-12-22 13:30:00,86.88,86.89,86.84,86.86,1156768.0,71.5416,71.5499,71.5087,71.5251,1156768.0
2021-12-22 14:00:00,86.85,86.88,86.84,86.86,523017.0,71.5169,71.5416,71.5087,71.5251,523017.0
2021-12-22 14:30:00,86.86,86.92,86.85,86.92,476000.0,71.5251,71.5746,71.5169,71.5746,476000.0
2021-12-22 15:00:00,86.92,86.93,86.89,86.89,1362404.0,71.5746,71.5828,71.5499,71.5499,1362404.0
2021-12-22 15:30:00,86.9,86.92,86.88,86.91,2065044.0,71.5581,71.5746,71.5416,71.5663,2065044.0
2021-12-23 09:30:00,86.96,87.04,86.94,86.99,1657215.0,71.6075,71.6734,71.591,71.6322,1657215.0
2021-12-23 10:00:00,86.99,87.03,86.97,87.02,954372.0,71.6322,71.6651,71.6157,71.6569,954372.0
2021-12-23 10:30:00,87.02,87.04,86.99,87.01,537276.0,71.6569,71.6734,71.6322,71.6487,537276.0
2021-12-23 11:00:00,87.01,87.1,87.01,87.08,1233221.0,71.6487,71.7228,71.6487,71.7063,1233221.0
2021-12-23 11:30:00,87.08,87.17,87.07,87.17,2931272.0,71.7063,71.7804,71.6981,71.7804,2931272.0
2021-12-23 12:00:00,87.17,87.21,87.12,87.13,1337939.0,71.7804,71.8134,71.7392,71.7475,1337939.0
2021-12-23 12:30:00,87.13,87.15,87.11,87.15,426404.0,71.7475,71.7639,71.731,71.7639,426404.0
2021-12-23 13:00:00,87.15,87.16,87.1,87.13,916634.0,71.7639,71.7722,71.7228,71.7475,916634.0
2021-12-23 13:30:00,87.13,87.15,87.12,87.14,390156.0,71.7475,71.7639,71.7392,71.7557,390156.0
2021-12-23 14:00:00,87.14,87.17,87.13,87.16,352139.0,71.7557,71.7804,71.7475,71.7722,352139.0
2021-12-23 14:30:00,87.16,87.2,87.15,87.2,643125.0,71.7722,71.8051,71.7639,71.8051,643125.0
2021-12-23 15:00:00,87.19,87.2,87.14,87.15,672768.0,71.7969,71.8051,71.7557,71.7639,672768.0
2021-12-23 15:30:00,87.15,87.2,87.13,87.16,1317402.0,71.7639,71.8051,71.7475,71.7722,1317402.0
2021-12-27 09:30:00,87.17,87.21,87.13,87.2,2278629.0,71.7804,71.8134,71.7475,71.8051,2278629.0
2021-12-27 10:00:00,87.2,87.23,87.19,87.23,1250991.0,71.8051,71.8298,71.7969,71.8298,1250991.0
2021-12-27 10:30:00,87.23,87.26,87.21,87.26,1068068.0,71.8298,71.8545,71.8134,71.8545,1068068.0
2021-12-27 11:00:00,87.25,87.28,87.24,87.27,305907.0,71.8463,71.871,71.8381,71.8628,305907.0
2021-12-27 11:30:00,87.27,87.27,87.23,87.25,382144.0,71.8628,71.8628,71.8298,71.8463,382144.0
2021-12-27 12:00:00,87.25,87.26,87.24,87.26,157277.0,71.8463,71.8545,71.8381,71.8545,157277.0
2021-12-27 12:30:00,87.26,87.27,87.24,87.26,478780.0,71.8545,71.8628,71.8381,71.8545,478780.0
2021-12-27 13:00:00,87.26,87.3,87.25,87.3,787432.0,71.8545,71.8875,71.8463,71.8875,787432.0
2021-12-27 13:30:00,87.3,87.31,87.29,87.3,692681.0,71.8875,71.8957,71.8792,71.8875,692681.0
2021-12-27 14:00:00,87.31,87.32,87.29,87.31,378524.0,71.8957,71.9039,71.8792,71.8957,378524.0
2021-12-27 14:30:00,87.31,87.32,87.26,87.26,321036.0,71.8957,71.9039,71.8545,71.8545,321036.0
2021-12-27 15:00:00,87.26,87.28,87.25,87.28,782363.0,71.8545,71.871,71.8463,71.871,782363.0
2021-12-27 15:30:00,87.28,87.29,87.24,87.24,1357998.0,71.871,71.8792,71.8381,71.8381,1357998.0
2021-12-28 09:30:00,87.22,87.24,87.14,87.21,2638371.0,71.8216,71.8381,71.7557,71.8134,2638371.0
2021-12-28 10:00:00,87.22,87.23,87.15,87.19,818011.0,71.8216,71.8298,71.7639,71.7969,818011.0
2021-12-28 10:30:00,87.19,87.2,87.11,87.14,608523.0,71.7969,71.8051,71.731,71.7557,608523.0
2021-12-28 11:00:00,87.14,87.15,87.08,87.11,909250.0,71.7557,71.7639,71.7063,71.731,909250.0
2021-12-28 11:30:00,87.11,87.14,87.08,87.13,766028.0,71.731,71.7557,71.7063,71.7475,766028.0
2021-12-28 12:00:00,87.13,87.16,87.11,87.13,2825991.0,71.7475,71.7722,71.731,71.7475,2825991.0
2021-12-28 12:30:00,87.13,87.13,87.07,87.11,1647219.0,71.7475,71.7475,71.6981,71.731,1647219.0
2021-12-28 13:00:00,87.12,87.15,87.1,87.14,902699.0,71.7392,71.7639,71.7228,71.7557,902699.0
2021-12-28 13:30:00,87.14,87.16,87.1,87.16,557619.0,71.7557,71.7722,71.7228,71.7722,557619.0
2021-12-28 14:00:00,87.16,87.16,87.11,87.16,616891.0,71.7722,71.7722,71.731,71.7722,616891.0
2021-12-28 14:30:00,87.15,87.16,87.13,87.16,317582.0,71.7639,71.7722,71.7475,71.7722,317582.0
2021-12-28 15:00:00,87.16,87.2,87.15,87.17,1075721.0,71.7722,71.8051,71.7639,71.7804,1075721.0
2021-12-28 15:30:00,87.17,87.22,87.15,87.19,1407818.0,71.7804,71.8216,71.7639,71.7969,1407818.0
2021-12-29 09:30:00,87.15,87.18,87.1,87.13,2526148.0,71.7639,71.7887,71.7228,71.7475,2526148.0
2021-12-29 10:00:00,87.12,87.16,87.09,87.09,984344.0,71.7392,71.7722,71.7145,71.7145,984344.0
2021-12-29 10:30:00,87.09,87.15,87.08,87.14,575254.0,71.7145,71.7639,71.7063,71.7557,575254.0
2021-12-29 11:00:00,87.14,87.16,87.13,87.15,1232112.0,71.7557,71.7722,71.7475,71.7639,1232112.0
2021-12-29 11:30:00,87.15,87.15,87.08,87.09,759831.0,71.7639,71.7639,71.7063,71.7145,759831.0
2021-12-29 12:00:00,87.09,87.11,87.05,87.09,404808.0,71.7145,71.731,71.6816,71.7145,404808.0
2021-12-29 12:30:00,87.09,87.12,87.08,87.12,793018.0,71.7145,71.7392,71.7063,71.7392,793018.0
2021-12-29 13:00:00,87.12,87.13,87.09,87.1,1129182.0,71.7392,71.7475,71.7145,71.7228,1129182.0
2021-12-29 13:30:00,87.1,87.12,87.08,87.1,503693.0,71.7228,71.7392,71.7063,71.7228,503693.0
2021-12-29 14:00:00,87.1,87.12,87.07,87.09,449926.0,71.7228,71.7392,71.6981,71.7145,449926.0
2021-12-29 14:30:00,87.09,87.13,87.08,87.13,1065855.0,71.7145,71.7475,71.7063,71.7475,1065855.0
2021-12-29 15:00:00,87.13,87.13,87.07,87.1,666027.0,71.7475,71.7475,71.6981,71.7228,666027.0
2021-12-29 15:30:00,87.1,87.11,87.05,87.06,3386177.0,71.7228,71.731,71.6816,71.6898,3386177.0
2021-12-30 09:30:00,87.1,87.1,87.02,87.05,689862.0,71.7228,71.7228,71.6569,71.6816,689862.0
2021-12-30 10:00:00,87.05,87.08,87.01,87.08,899399.0,71.6816,71.7063,71.6487,71.7063,899399.0
2021-12-30 10:30:00,87.08,87.09,87.07,87.09,310738.0,71.7063,71.7145,71.6981,71.7145,310738.0
2021-12-30 11:00:00,87.09,87.09,87.05,87.06,454812.0,71.7145,71.7145,71.6816,71.6898,454812.0
2021-12-30 11:30:00,87.06,87.09,87.05,87.08,599100.0,71.6898,71.7145,71.6816,71.7063,599100.0
2021-12-30 12:00:00,87.08,87.1,87.02,87.03,663414.0,71.7063,71.7228,71.6569,71.6651,663414.0
2021-12-30 12:30:00,87.03,87.04,86.99,87.03,675448.0,71.6651,71.6734,71.6322,71.6651,675448.0
2021-12-30 13:00:00,87.03,87.05,87.0,87.02,1816182.0,71.6651,71.6816,71.6404,71.6569,1816182.0
2021-12-30 13:30:00,87.02,87.05,87.01,87.05,981991.0,71.6569,71.6816,71.6487,71.6816,981991.0
2021-12-30 14:00:00,87.05,87.05,87.01,87.02,605622.0,71.6816,71.6816,71.6487,71.6569,605622.0
2021-12-30 14:30:00,87.01,87.04,87.01,87.03,317443.0,71.6487,71.6734,71.6487,71.6651,317443.0
2021-12-30 15:00:00,87.03,87.04,87.01,87.02,832039.0,71.6651,71.6734,71.6487,71.6569,832039.0
2021-12-30 15:30:00,87.02,87.03,86.99,87.03,1409366.0,71.6569,71.6651,71.6322,71.6651,1409366.0
2021-12-31 09:30:00,87.06,87.1,87.03,87.06,1129305.0,71.6898,71.7228,71.6651,71.6898,1129305.0
2021-12-31 10:00:00,87.06,87.12,87.03,87.11,762687.0,71.6898,71.7392,71.6651,71.731,762687.0
2021-12-31 10:30:00,87.12,87.12,87.02,87.08,1239200.0,71.7392,71.7392,71.6569,71.7063,1239200.0
2021-12-31 11:00:00,87.08,87.09,87.01,87.04,942547.0,71.7063,71.7145,71.6487,71.6734,942547.0
2021-12-31 11:30:00,87.04,87.04,86.99,87.01,591122.0,71.6734,71.6734,71.6322,71.6487,591122.0
2021-12-31 12:00:00,87.01,87.04,86.98,87.01,943717.0,71.6487,71.6734,71.624,71.6487,943717.0
2021-12-31 12:30:00,87.01,87.05,86.98,87.04,452527.0,71.6487,71.6816,71.624,71.6734,452527.0
2021-12-31 13:00:00,87.05,87.07,87.03,87.06,1093146.0,71.6816,71.6981,71.6651,71.6898,1093146.0
2021-12-31 13:30:00,87.06,87.08,87.03,87.08,549094.0,71.6898,71.7063,71.6651,71.7063,549094.0
2021-12-31 14:00:00,87.08,87.08,87.04,87.06,177717.0,71.7063,71.7063,71.6734,71.6898,177717.0
2021-12-31 14:30:00,87.07,87.08,87.0,87.02,548060.0,71.6981,71.7063,71.6404,71.6569,548060.0
2021-12-31 15:00:00,87.02,87.06,87.01,87.05,305934.0,71.6569,71.6898,71.6487,71.6816,305934.0
2021-12-31 15:30:00,87.05,87.08,86.98,87.0,1773435.0,71.6816,71.7063,71.624,71.6404,1773435.0
2022-01-03 09:30:00,86.92,86.97,86.78,86.82,3437430.0,71.5746,71.6157,71.4593,71.4922,3437430.0
2022-01-03 10:00:00,86.83,86.9,86.82,86.88,5531400.0,71.5004,71.5581,71.4922,71.5416,5531400.0
2022-01-03 10:30:00,86.88,86.88,86.8,86.81,1188159.0,71.5416,71.5416,71.4757,71.484,1188159.0
2022-01-03 11:00:00,86.81,86.83,86.76,86.82,1971696.0,71.484,71.5004,71.4428,71.4922,1971696.0
2022-01-03 11:30:00,86.81,86.84,86.77,86.82,885100.0,71.484,71.5087,71.451,71.4922,885100.0
2022-01-03 12:00:00,86.82,86.88,86.81,86.88,733763.0,71.4922,71.5416,71.484,71.5416,733763.0
2022-01-03 12:30:00,86.88,86.89,86.85,86.87,783109.0,71.5416,71.5499,71.5169,71.5334,783109.0
2022-01-03 13:00:00,86.87,86.91,86.83,86.89,1928309.0,71.5334,71.5663,71.5004,71.5499,1928309.0
2022-01-03 13:30:00,86.89,86.93,86.87,86.91,986797.0,71.5499,71.5828,71.5334,71.5663,986797.0
2022-01-03 14:00:00,86.91,86.91,86.88,86.9,681247.0,71.5663,71.5663,71.5416,71.5581,681247.0
2022-01-03 14:30:00,86.9,86.92,86.87,86.91,547261.0,71.5581,71.5746,71.5334,71.5663,547261.0
2022-01-03 15:00:00,86.91,86.93,86.9,86.91,2276271.0,71.5663,71.5828,71.5581,71.5663,2276271.0
2022-01-03 15:30:00,86.92,86.96,86.86,86.96,6069808.0,71.5746,71.6075,71.5251,71.6075,6069808.0
2022-01-04 09:30:00,87.0,87.0,86.85,86.86,6625049.0,71.6404,71.6404,71.5169,71.5251,6625049.0
2022-01-04 10:00:00,86.86,86.89,86.85,86.89,3619028.0,71.5251,71.5499,71.5169,71.5499,3619028.0
2022-01-04 10:30:00,86.89,86.9,86.78,86.78,1295892.0,71.5499,71.5581,71.4593,71.4593,1295892.0
2022-01-04 11:00:00,86.79,86.79,86.72,86.78,2974104.0,71.4675,71.4675,71.4099,71.4593,2974104.0
2022-01-04 11:30:00,86.77,86.83,86.76,86.76,1203815.0,71.451,71.5004,71.4428,71.4428,1203815.0
2022-01-04 12:00:00,86.76,86.78,86.73,86.77,582612.0,71.4428,71.4593,71.4181,71.451,582612.0
2022-01-04 12:30:00,86.77,86.77,86.71,86.71,1066159.0,71.451,71.451,71.4016,71.4016,1066159.0
2022-01-04 13:00:00,86.71,86.74,86.7,86.7,938863.0,71.4016,71.4263,71.3934,71.3934,938863.0
2022-01-04 13:30:00,86.7,86.74,86.67,86.72,1148051.0,71.3934,71.4263,71.3687,71.4099,1148051.0
2022-01-04 14:00:00,86.72,86.74,86.7,86.73,848658.0,71.4099,71.4263,71.3934,71.4181,848658.0
2022-01-04 14:30:00,86.73,86.81,86.73,86.81,1602891.0,71.4181,71.484,71.4181,71.484,1602891.0
2022-01-04 15:00:00,86.81,86.84,86.77,86.8,1613524.0,71.484,71.5087,71.451,71.4757,1613524.0
2022-01-04 15:30:00,86.79,86.8,86.74,86.75,3131823.0,71.4675,71.4757,71.4263,71.4346,3131823.0
2022-01-05 09:30:00,86.74,86.78,86.7,86.73,1624951.0,71.4263,71.4593,71.3934,71.4181,1624951.0
2022-01-05 10:00:00,86.73,86.75,86.7,86.7,2104081.0,71.4181,71.4346,71.3934,71.3934,2104081.0
2022-01-05 10:30:00,86.71,86.72,86.69,86.72,816087.0,71.4016,71.4099,71.3852,71.4099,816087.0
2022-01-05 11:00:00,86.72,86.73,86.65,86.67,1536909.0,71.4099,71.4181,71.3522,71.3687,1536909.0
2022-01-05 11:30:00,86.66,86.68,86.58,86.63,1421125.0,71.3605,71.3769,71.2946,71.3358,1421125.0
2022-01-05 12:00:00,86.62,86.66,86.59,86.61,733949.0,71.3275,71.3605,71.3028,71.3193,733949.0
2022-01-05 12:30:00,86.61,86.63,86.56,86.63,1426306.0,71.3193,71.3358,71.2781,71.3358,1426306.0
2022-01-05 13:00:00,86.62,86.63,86.57,86.59,2130355.0,71.3275,71.3358,71.2863,71.3028,2130355.0
2022-01-05 13:30:00,86.59,86.63,86.57,86.62,1458479.0,71.3028,71.3358,71.2863,71.3275,1458479.0
2022-01-05 14:00:00,86.61,86.66,86.34,86.42,5592062.0,71.3193,71.3605,71.097,71.1628,5592062.0
2022-01-05 14:30:00,86.41,86.44,86.25,86.33,4678464.0,71.1546,71.1793,71.0228,71.0887,4678464.0
2022-01-05 15:00:00,86.33,86.38,86.25,86.27,5394637.0,71.0887,71.1299,71.0228,71.0393,5394637.0
2022-01-05 15:30:00,86.27,86.28,86.08,86.09,8936366.0,71.0393,71.0475,70.8829,70.8911,8936366.0
2022-01-06 09:30:00,86.1,86.31,86.06,86.17,5216607.0,70.8993,71.0722,70.8664,70.957,5216607.0
2022-01-06 10:00:00,86.17,86.2,86.08,86.17,4716950.0,70.957,70.9817,70.8829,70.957,4716950.0
2022-01-06 10:30:00,86.16,86.24,86.15,86.22,3263911.0,70.9487,71.0146,70.9405,70.9981,3263911.0
2022-01-06 11:00:00,86.22,86.27,86.17,86.19,1971010.0,70.9981,71.0393,70.957,70.9734,1971010.0
2022-01-06 11:30:00,86.19,86.21,86.15,86.2,1372702.0,70.9734,70.9899,70.9405,70.9817,1372702.0
2022-01-06 12:00:00,86.2,86.28,86.16,86.26,1185583.0,70.9817,71.0475,70.9487,71.0311,1185583.0
2022-01-06 12:30:00,86.26,86.32,86.24,86.24,2038782.0,71.0311,71.0805,71.0146,71.0146,2038782.0
2022-01-06 13:00:00,86.25,86.26,86.16,86.17,1758497.0,71.0228,71.0311,70.9487,70.957,1758497.0
2022-01-06 13:30:00,86.17,86.22,86.17,86.2,1124262.0,70.957,70.9981,70.957,70.9817,1124262.0
2022-01-06 14:00:00,86.2,86.24,86.15,86.17,1608792.0,70.9817,71.0146,70.9405,70.957,1608792.0
2022-01-06 14:30:00,86.17,86.2,86.11,86.13,2707611.0,70.957,70.9817,70.9076,70.924,2707611.0
2022-01-06 15:00:00,86.12,86.15,86.07,86.09,2331863.0,70.9158,70.9405,70.8746,70.8911,2331863.0
2022-01-06 15:30:00,86.09,86.11,86.05,86.1,6045604.0,70.8911,70.9076,70.8581,70.8993,6045604.0
2022-01-07 09:30:00,86.09,86.1,85.96,86.0,5208529.0,70.8911,70.8993,70.784,70.817,5208529.0
2022-01-07 10:00:00,86.0,86.02,85.95,86.02,1259670.0,70.817,70.8334,70.7758,70.8334,1259670.0
2022-01-07 10:30:00,86.02,86.03,85.86,85.91,4168929.0,70.8334,70.8417,70.7017,70.7429,4168929.0
2022-01-07 11:00:00,85.91,85.96,85.89,85.95,2427171.0,70.7429,70.784,70.7264,70.7758,2427171.0
2022-01-07 11:30:00,85.95,86.02,85.9,85.99,2107864.0,70.7758,70.8334,70.7346,70.8087,2107864.0
2022-01-07 12:00:00,85.99,86.0,85.92,85.94,1783530.0,70.8087,70.817,70.7511,70.7676,1783530.0
2022-01-07 12:30:00,85.93,85.96,85.89,85.96,2122883.0,70.7593,70.784,70.7264,70.784,2122883.0
2022-01-07 13:00:00,85.96,86.0,85.94,85.97,1131551.0,70.784,70.817,70.7676,70.7923,1131551.0
2022-01-07 13:30:00,85.98,86.02,85.95,85.95,1134665.0,70.8005,70.8334,70.7758,70.7758,1134665.0
2022-01-07 14:00:00,85.95,85.96,85.88,85.91,1566284.0,70.7758,70.784,70.7182,70.7429,1566284.0
2022-01-07 14:30:00,85.91,85.98,85.9,85.95,1634674.0,70.7429,70.8005,70.7346,70.7758,1634674.0
2022-01-07 15:00:00,85.95,85.99,85.94,85.97,879003.0,70.7758,70.8087,70.7676,70.7923,879003.0
2022-01-07 15:30:00,85.97,85.97,85.86,85.87,3011709.0,70.7923,70.7923,70.7017,70.7099,3011709.0
2022-01-10 09:30:00,85.76,85.78,85.48,85.48,4124263.0,70.6193,70.6358,70.3888,70.3888,4124263.0
2022-01-10 10:00:00,85.48,85.5,85.37,85.41,5038449.0,70.3888,70.4053,70.2982,70.3311,5038449.0
2022-01-10 10:30:00,85.41,85.49,85.38,85.49,3737737.0,70.3311,70.397,70.3064,70.397,3737737.0
2022-01-10 11:00:00,85.48,85.65,85.46,85.65,3880965.0,70.3888,70.5288,70.3723,70.5288,3880965.0
2022-01-10 11:30:00,85.65,85.66,85.56,85.66,3249974.0,70.5288,70.537,70.4547,70.537,3249974.0
2022-01-10 12:00:00,85.66,85.68,85.61,85.67,1808150.0,70.537,70.5535,70.4958,70.5452,1808150.0
2022-01-10 12:30:00,85.67,85.68,85.59,85.67,4154349.0,70.5452,70.5535,70.4794,70.5452,4154349.0
2022-01-10 13:00:00,85.67,85.77,85.66,85.76,3085375.0,70.5452,70.6276,70.537,70.6193,3085375.0
2022-01-10 13:30:00,85.76,85.91,85.75,85.83,3345286.0,70.6193,70.7429,70.6111,70.677,3345286.0
2022-01-10 14:00:00,85.84,85.93,85.83,85.89,3881283.0,70.6852,70.7593,70.677,70.7264,3881283.0
2022-01-10 14:30:00,85.88,85.91,85.82,85.84,1793028.0,70.7182,70.7429,70.6688,70.6852,1793028.0
2022-01-10 15:00:00,85.84,85.86,85.78,85.81,2245062.0,70.6852,70.7017,70.6358,70.6605,2245062.0
2022-01-10 15:30:00,85.81,85.96,85.79,85.93,5754287.0,70.6605,70.784,70.6441,70.7593,5754287.0
2022-01-11 09:30:00,85.99,85.99,85.74,85.83,4008060.0,70.8087,70.8087,70.6029,70.677,4008060.0
2022-01-11 10:00:00,85.82,85.97,85.8,85.92,3194320.0,70.6688,70.7923,70.6523,70.7511,3194320.0
2022-01-11 10:30:00,85.92,85.96,85.86,85.9,2859770.0,70.7511,70.784,70.7017,70.7346,2859770.0
2022-01-11 11:00:00,85.9,86.08,85.89,86.07,3161142.0,70.7346,70.8829,70.7264,70.8746,3161142.0
2022-01-11 11:30:00,86.06,86.16,86.05,86.11,2152594.0,70.8664,70.9487,70.8581,70.9076,2152594.0
2022-01-11 12:00:00,86.11,86.2,86.09,86.13,1427309.0,70.9076,70.9817,70.8911,70.924,1427309.0
2022-01-11 12:30:00,86.12,86.26,86.11,86.25,943876.0,70.9158,71.0311,70.9076,71.0228,943876.0
2022-01-11 13:00:00,86.25,86.27,86.2,86.26,1648881.0,71.0228,71.0393,70.9817,71.0311,1648881.0
2022-01-11 13:30:00,86.26,86.29,86.22,86.25,1938046.0,71.0311,71.0558,70.9981,71.0228,1938046.0
2022-01-11 14:00:00,86.25,86.25,86.19,86.22,1897095.0,71.0228,71.0228,70.9734,70.9981,1897095.0
2022-01-11 14:30:00,86.22,86.28,86.2,86.27,1259762.0,70.9981,71.0475,70.9817,71.0393,1259762.0
2022-01-11 15:00:00,86.27,86.33,86.26,86.29,2142109.0,71.0393,71.0887,71.0311,71.0558,2142109.0
2022-01-11 15:30:00,86.3,86.33,86.28,86.33,3242747.0,71.064,71.0887,71.0475,71.0887,3242747.0
2022-01-12 09:30:00,86.47,86.52,86.4,86.48,3676562.0,71.204,71.2452,71.1464,71.2122,3676562.0
2022-01-12 10:00:00,86.48,86.51,86.44,86.48,2849007.0,71.2122,71.2369,71.1793,71.2122,2849007.0
2022-01-12 10:30:00,86.48,86.48,86.36,86.39,1589282.0,71.2122,71.2122,71.1134,71.1381,1589282.0
2022-01-12 11:00:00,86.38,86.42,86.34,86.37,2137772.0,71.1299,71.1628,71.097,71.1217,2137772.0
2022-01-12 11:30:00,86.37,86.47,86.36,86.43,1211322.0,71.1217,71.204,71.1134,71.1711,1211322.0
2022-01-12 12:00:00,86.42,86.44,86.38,86.43,638987.0,71.1628,71.1793,71.1299,71.1711,638987.0
2022-01-12 12:30:00,86.42,86.51,86.42,86.48,574495.0,71.1628,71.2369,71.1628,71.2122,574495.0
2022-01-12 13:00:00,86.48,86.49,86.44,86.45,1446130.0,71.2122,71.2205,71.1793,71.1875,1446130.0
2022-01-12 13:30:00,86.45,86.47,86.42,86.42,480158.0,71.1875,71.204,71.1628,71.1628,480158.0
2022-01-12 14:00:00,86.42,86.45,86.4,86.42,590953.0,71.1628,71.1875,71.1464,71.1628,590953.0
2022-01-12 14:30:00,86.42,86.52,86.4,86.5,1631670.0,71.1628,71.2452,71.1464,71.2287,1631670.0
2022-01-12 15:00:00,86.5,86.5,86.43,86.45,1432634.0,71.2287,71.2287,71.1711,71.1875,1432634.0
2022-01-12 15:30:00,86.44,86.5,86.43,86.48,3103751.0,71.1793,71.2287,71.1711,71.2122,3103751.0
2022-01-13 09:30:00,86.46,86.5,86.4,86.48,2633369.0,71.1958,71.2287,71.1464,71.2122,2633369.0
2022-01-13 10:00:00,86.48,86.48,86.39,86.42,1506387.0,71.2122,71.2122,71.1381,71.1628,1506387.0
2022-01-13 10:30:00,86.42,86.43,86.33,86.36,1420767.0,71.1628,71.1711,71.0887,71.1134,1420767.0
2022-01-13 11:00:00,86.35,86.43,86.35,86.42,1050999.0,71.1052,71.1711,71.1052,71.1628,1050999.0
2022-01-13 11:30:00,86.42,86.44,86.4,86.41,542266.0,71.1628,71.1793,71.1464,71.1546,542266.0
2022-01-13 12:00:00,86.41,86.41,86.21,86.27,2747315.0,71.1546,71.1546,70.9899,71.0393,2747315.0
2022-01-13 12:30:00,86.27,86.31,86.24,86.3,1739408.0,71.0393,71.0722,71.0146,71.064,1739408.0
2022-01-13 13:00:00,86.3,86.32,86.26,86.3,986780.0,71.064,71.0805,71.0311,71.064,986780.0
2022-01-13 13:30:00,86.3,86.3,86.24,86.29,885375.0,71.064,71.064,71.0146,71.0558,885375.0
2022-01-13 14:00:00,86.29,86.3,86.23,86.23,536750.0,71.0558,71.064,71.0064,71.0064,536750.0
2022-01-13 14:30:00,86.23,86.24,86.16,86.2,1908274.0,71.0064,71.0146,70.9487,70.9817,1908274.0
2022-01-13 15:00:00,86.2,86.22,86.16,86.21,1527641.0,70.9817,70.9981,70.9487,70.9899,1527641.0
2022-01-13 15:30:00,86.2,86.23,86.14,86.18,6332411.0,70.9817,71.0064,70.9323,70.9652,6332411.0
2022-01-14 09:30:00,86.11,86.18,86.04,86.17,3778906.0,70.9076,70.9652,70.8499,70.957,3778906.0
2022-01-14 10:00:00,86.17,86.23,86.08,86.14,1866522.0,70.957,71.0064,70.8829,70.9323,1866522.0
2022-01-14 10:30:00,86.14,86.15,86.04,86.09,2223696.0,70.9323,70.9405,70.8499,70.8911,2223696.0
2022-01-14 11:00:00,86.09,86.11,86.04,86.06,1493523.0,70.8911,70.9076,70.8499,70.8664,1493523.0
2022-01-14 11:30:00,86.06,86.12,86.05,86.1,709213.0,70.8664,70.9158,70.8581,70.8993,709213.0
2022-01-14 12:00:00,86.1,86.12,86.06,86.08,1243883.0,70.8993,70.9158,70.8664,70.8829,1243883.0
2022-01-14 12:30:00,86.08,86.11,86.0,86.02,1840671.0,70.8829,70.9076,70.817,70.8334,1840671.0
2022-01-14 13:00:00,86.02,86.05,86.0,86.03,1638022.0,70.8334,70.8581,70.817,70.8417,1638022.0
2022-01-14 13:30:00,86.03,86.1,86.01,86.09,1305033.0,70.8417,70.8993,70.8252,70.8911,1305033.0
2022-01-14 14:00:00,86.09,86.12,86.06,86.09,1846501.0,70.8911,70.9158,70.8664,70.8911,1846501.0
2022-01-14 14:30:00,86.09,86.16,86.08,86.14,2023253.0,70.8911,70.9487,70.8829,70.9323,2023253.0
2022-01-14 15:00:00,86.14,86.16,86.1,86.14,1966386.0,70.9323,70.9487,70.8993,70.9323,1966386.0
2022-01-14 15:30:00,86.14,86.15,86.08,86.09,3172840.0,70.9323,70.9405,70.8829,70.8911,3172840.0
2022-01-18 09:30:00,85.84,85.85,85.72,85.73,3586282.0,70.6852,70.6935,70.5864,70.5946,3586282.0
2022-01-18 10:00:00,85.73,85.82,85.71,85.81,2937669.0,70.5946,70.6688,70.5782,70.6605,2937669.0
2022-01-18 10:30:00,85.82,85.83,85.75,85.8,5710675.0,70.6688,70.677,70.6111,70.6523,5710675.0
2022-01-18 11:00:00,85.8,85.81,85.74,85.8,3203822.0,70.6523,70.6605,70.6029,70.6523,3203822.0
2022-01-18 11:30:00,85.8,85.8,85.75,85.78,4261008.0,70.6523,70.6523,70.6111,70.6358,4261008.0
2022-01-18 12:00:00,85.78,85.78,85.69,85.72,1254848.0,70.6358,70.6358,70.5617,70.5864,1254848.0
2022-01-18 12:30:00,85.72,85.72,85.61,85.63,3764133.0,70.5864,70.5864,70.4958,70.5123,3764133.0
2022-01-18 13:00:00,85.63,85.71,85.62,85.67,3337135.0,70.5123,70.5782,70.5041,70.5452,3337135.0
2022-01-18 13:30:00,85.67,85.78,85.66,85.77,1834702.0,70.5452,70.6358,70.537,70.6276,1834702.0
2022-01-18 14:00:00,85.78,85.79,85.73,85.75,2412598.0,70.6358,70.6441,70.5946,70.6111,2412598.0
2022-01-18 14:30:00,85.75,85.78,85.74,85.77,1679620.0,70.6111,70.6358,70.6029,70.6276,1679620.0
2022-01-18 15:00:00,85.77,85.79,85.7,85.73,935629.0,70.6276,70.6441,70.5699,70.5946,935629.0
2022-01-18 15:30:00,85.73,85.74,85.66,85.67,5915006.0,70.5946,70.6029,70.537,70.5452,5915006.0
2022-01-19 09:30:00,85.82,85.93,85.82,85.91,3032802.0,70.6688,70.7593,70.6688,70.7429,3032802.0
2022-01-19 10:00:00,85.91,85.92,85.8,85.81,1669069.0,70.7429,70.7511,70.6523,70.6605,1669069.0
2022-01-19 10:30:00,85.81,85.83,85.76,85.83,1118646.0,70.6605,70.677,70.6193,70.677,1118646.0
2022-01-19 11:00:00,85.83,85.83,85.7,85.75,768666.0,70.677,70.677,70.5699,70.6111,768666.0
2022-01-19 11:30:00,85.76,85.83,85.71,85.83,1161901.0,70.6193,70.677,70.5782,70.677,1161901.0
2022-01-19 12:00:00,85.83,85.88,85.82,85.84,1289298.0,70.677,70.7182,70.6688,70.6852,1289298.0
2022-01-19 12:30:00,85.84,85.91,85.83,85.9,1001208.0,70.6852,70.7429,70.677,70.7346,1001208.0
2022-01-19 13:00:00,85.9,85.96,85.86,85.92,1510535.0,70.7346,70.784,70.7017,70.7511,1510535.0
2022-01-19 13:30:00,85.92,85.94,85.87,85.89,1388006.0,70.7511,70.7676,70.7099,70.7264,1388006.0
2022-01-19 14:00:00,85.88,85.89,85.81,85.83,1252343.0,70.7182,70.7264,70.6605,70.677,1252343.0
2022-01-19 14:30:00,85.83,85.83,85.77,85.8,2306087.0,70.677,70.677,70.6276,70.6523,2306087.0
2022-01-19 15:00:00,85.79,85.81,85.75,85.76,1573132.0,70.6441,70.6605,70.6111,70.6193,1573132.0
2022-01-19 15:30:00,85.76,85.76,85.56,85.59,6215769.0,70.6193,70.6193,70.4547,70.4794,6215769.0
2022-01-20 09:30:00,85.75,85.94,85.72,85.92,5287303.0,70.6111,70.7676,70.5864,70.7511,5287303.0
2022-01-20 10:00:00,85.92,85.95,85.85,85.9,1749062.0,70.7511,70.7758,70.6935,70.7346,1749062.0
2022-01-20 10:30:00,85.9,85.97,85.89,85.95,1666689.0,70.7346,70.7923,70.7264,70.7758,1666689.0
2022-01-20 11:00:00,85.95,85.96,85.89,85.93,1316271.0,70.7758,70.784,70.7264,70.7593,1316271.0
2022-01-20 11:30:00,85.94,85.96,85.89,85.93,2400729.0,70.7676,70.784,70.7264,70.7593,2400729.0
2022-01-20 12:00:00,85.92,85.94,85.87,85.89,1781758.0,70.7511,70.7676,70.7099,70.7264,1781758.0
2022-01-20 12:30:00,85.89,85.89,85.83,85.84,551432.0,70.7264,70.7264,70.677,70.6852,551432.0
2022-01-20 13:00:00,85.84,85.84,85.74,85.78,1499468.0,70.6852,70.6852,70.6029,70.6358,1499468.0
2022-01-20 13:30:00,85.78,85.79,85.73,85.76,1427044.0,70.6358,70.6441,70.5946,70.6193,1427044.0
2022-01-20 14:00:00,85.76,85.81,85.72,85.74,1238509.0,70.6193,70.6605,70.5864,70.6029,1238509.0
2022-01-20 14:30:00,85.73,85.74,85.69,85.72,1394468.0,70.5946,70.6029,70.5617,70.5864,1394468.0
2022-01-20 15:00:00,85.72,85.73,85.49,85.51,2810000.0,70.5864,70.5946,70.397,70.4135,2810000.0
2022-01-20 15:30:00,85.51,85.56,85.41,85.45,6058137.0,70.4135,70.4547,70.3311,70.3641,6058137.0
2022-01-21 09:30:00,85.43,85.58,85.43,85.48,3150842.0,70.3476,70.4711,70.3476,70.3888,3150842.0
2022-01-21 10:00:00,85.48,85.52,85.33,85.49,5351544.0,70.3888,70.4217,70.2653,70.397,5351544.0
2022-01-21 10:30:00,85.49,85.6,85.45,85.54,4925994.0,70.397,70.4876,70.3641,70.4382,4925994.0
2022-01-21 11:00:00,85.54,85.6,85.48,85.58,3863782.0,70.4382,70.4876,70.3888,70.4711,3863782.0
2022-01-21 11:30:00,85.58,85.59,85.45,85.52,3689909.0,70.4711,70.4794,70.3641,70.4217,3689909.0
2022-01-21 12:00:00,85.52,85.57,85.48,85.51,2178566.0,70.4217,70.4629,70.3888,70.4135,2178566.0
2022-01-21 12:30:00,85.51,85.55,85.48,85.51,993805.0,70.4135,70.4464,70.3888,70.4135,993805.0
2022-01-21 13:00:00,85.52,85.56,85.47,85.5,1412142.0,70.4217,70.4547,70.3805,70.4053,1412142.0
2022-01-21 13:30:00,85.5,85.55,85.48,85.51,1301671.0,70.4053,70.4464,70.3888,70.4135,1301671.0
2022-01-21 14:00:00,85.51,85.57,85.48,85.5,2507210.0,70.4135,70.4629,70.3888,70.4053,2507210.0
2022-01-21 14:30:00,85.5,85.55,85.46,85.47,3479263.0,70.4053,70.4464,70.3723,70.3805,3479263.0
2022-01-21 15:00:00,85.46,85.5,85.37,85.39,2783778.0,70.3723,70.4053,70.2982,70.3147,2783778.0
2022-01-21 15:30:00,85.39,85.5,85.38,85.42,7433355.0,70.3147,70.4053,70.3064,70.3394,7433355.0
2022-01-24 09:30:00,85.19,85.32,85.03,85.04,6903502.0,70.15,70.257,70.0182,70.0265,6903502.0
2022-01-24 10:00:00,85.04,85.04,84.9,85.02,7612564.0,70.0265,70.0265,69.9112,70.01,7612564.0
2022-01-24 10:30:00,85.02,85.11,85.01,85.06,6720744.0,70.01,70.0841,70.0018,70.0429,6720744.0
2022-01-24 11:00:00,85.06,85.07,84.87,84.97,6078346.0,70.0429,70.0512,69.8865,69.9688,6078346.0
2022-01-24 11:30:00,84.96,84.97,84.83,84.96,4329748.0,69.9606,69.9688,69.8535,69.9606,4329748.0
2022-01-24 12:00:00,84.96,84.97,84.77,84.91,3639346.0,69.9606,69.9688,69.8041,69.9194,3639346.0
2022-01-24 12:30:00,84.91,85.01,84.84,85.01,2665803.0,69.9194,70.0018,69.8618,70.0018,2665803.0
2022-01-24 13:00:00,85.01,85.21,84.99,85.11,4751946.0,70.0018,70.1664,69.9853,70.0841,4751946.0
2022-01-24 13:30:00,85.12,85.19,85.1,85.17,5345626.0,70.0923,70.15,70.0759,70.1335,5345626.0
2022-01-24 14:00:00,85.17,85.25,85.06,85.09,3805026.0,70.1335,70.1994,70.0429,70.0676,3805026.0
2022-01-24 14:30:00,85.09,85.15,85.04,85.14,3456120.0,70.0676,70.117,70.0265,70.1088,3456120.0
2022-01-24 15:00:00,85.14,85.27,85.12,85.27,3992325.0,70.1088,70.2159,70.0923,70.2159,3992325.0
2022-01-24 15:30:00,85.26,85.41,85.25,85.36,8883912.0,70.2076,70.3311,70.1994,70.29,8883912.0
2022-01-25 09:30:00,85.09,85.19,84.92,85.0,4897841.0,70.0676,70.15,69.9276,69.9935,4897841.0
2022-01-25 10:00:00,84.99,85.06,84.9,85.06,5533706.0,69.9853,70.0429,69.9112,70.0429,5533706.0
2022-01-25 10:30:00,85.06,85.09,84.93,85.0,4074942.0,70.0429,70.0676,69.9359,69.9935,4074942.0
2022-01-25 11:00:00,84.99,85.09,84.98,85.06,2247040.0,69.9853,70.0676,69.9771,70.0429,2247040.0
2022-01-25 11:30:00,85.06,85.14,85.01,85.05,2185003.0,70.0429,70.1088,70.0018,70.0347,2185003.0
2022-01-25 12:00:00,85.05,85.11,85.02,85.06,2336884.0,70.0347,70.0841,70.01,70.0429,2336884.0
2022-01-25 12:30:00,85.05,85.07,85.01,85.06,1101064.0,70.0347,70.0512,70.0018,70.0429,1101064.0
2022-01-25 13:00:00,85.06,85.16,85.01,85.15,1232268.0,70.0429,70.1253,70.0018,70.117,1232268.0
2022-01-25 13:30:00,85.15,85.19,85.12,85.18,1951747.0,70.117,70.15,70.0923,70.1417,1951747.0
2022-01-25 14:00:00,85.19,85.22,85.14,85.2,2190870.0,70.15,70.1747,70.1088,70.1582,2190870.0
2022-01-25 14:30:00,85.2,85.29,85.15,85.27,2186292.0,70.1582,70.2323,70.117,70.2159,2186292.0
2022-01-25 15:00:00,85.27,85.27,85.13,85.15,3307293.0,70.2159,70.2159,70.1006,70.117,3307293.0
2022-01-25 15:30:00,85.15,85.21,85.09,85.12,4311668.0,70.117,70.1664,70.0676,70.0923,4311668.0
2022-01-26 09:30:00,85.47,85.87,85.45,85.58,3132597.0,70.3805,70.7099,70.3641,70.4711,3132597.0
2022-01-26 10:00:00,85.58,85.65,85.45,85.45,3577904.0,70.4711,70.5288,70.3641,70.3641,3577904.0
2022-01-26 10:30:00,85.45,85.5,85.34,85.35,3748469.0,70.3641,70.4053,70.2735,70.2817,3748469.0
2022-01-26 11:00:00,85.35,85.45,85.34,85.43,2424123.0,70.2817,70.3641,70.2735,70.3476,2424123.0
2022-01-26 11:30:00,85.44,85.45,85.41,85.42,1333911.0,70.3558,70.3641,70.3311,70.3394,1333911.0
2022-01-26 12:00:00,85.42,85.49,85.38,85.42,1642108.0,70.3394,70.397,70.3064,70.3394,1642108.0
2022-01-26 12:30:00,85.42,85.49,85.41,85.47,1138148.0,70.3394,70.397,70.3311,70.3805,1138148.0
2022-01-26 13:00:00,85.47,85.48,85.41,85.48,1772624.0,70.3805,70.3888,70.3311,70.3888,1772624.0
2022-01-26 13:30:00,85.48,85.56,85.45,85.53,2113448.0,70.3888,70.4547,70.3641,70.43,2113448.0
2022-01-26 14:00:00,85.52,85.68,85.44,85.52,5489892.0,70.4217,70.5535,70.3558,70.4217,5489892.0
2022-01-26 14:30:00,85.52,85.52,85.06,85.06,7032984.0,70.4217,70.4217,70.0429,70.0429,7032984.0
2022-01-26 15:00:00,85.06,85.08,84.7,84.97,9309500.0,70.0429,70.0594,69.7465,69.9688,9309500.0
2022-01-26 15:30:00,84.97,85.03,84.76,84.82,8504978.0,69.9688,70.0182,69.7959,69.8453,8504978.0
2022-01-27 09:30:00,85.02,85.12,84.9,85.04,6188005.0,70.01,70.0923,69.9112,70.0265,6188005.0
2022-01-27 10:00:00,85.04,85.11,84.92,84.92,3960016.0,70.0265,70.0841,69.9276,69.9276,3960016.0
2022-01-27 10:30:00,84.92,84.97,84.86,84.95,2020434.0,69.9276,69.9688,69.8782,69.9524,2020434.0
2022-01-27 11:00:00,84.96,85.03,84.88,84.92,1478659.0,69.9606,70.0182,69.8947,69.9276,1478659.0
2022-01-27 11:30:00,84.92,84.95,84.86,84.9,1975021.0,69.9276,69.9524,69.8782,69.9112,1975021.0
2022-01-27 12:00:00,84.9,84.9,84.67,84.69,2016324.0,69.9112,69.9112,69.7218,69.7383,2016324.0
2022-01-27 12:30:00,84.69,84.69,84.51,84.59,3040771.0,69.7383,69.7383,69.59,69.6559,3040771.0
2022-01-27 13:00:00,84.58,84.58,84.3,84.39,4147611.0,69.6477,69.6477,69.4171,69.4912,4147611.0
2022-01-27 13:30:00,84.39,84.56,84.38,84.53,4003943.0,69.4912,69.6312,69.483,69.6065,4003943.0
2022-01-27 14:00:00,84.53,84.58,84.33,84.36,2430940.0,69.6065,69.6477,69.4418,69.4665,2430940.0
2022-01-27 14:30:00,84.37,84.42,84.25,84.29,2929777.0,69.4747,69.5159,69.3759,69.4089,2929777.0
2022-01-27 15:00:00,84.29,84.36,84.27,84.33,1907802.0,69.4089,69.4665,69.3924,69.4418,1907802.0
2022-01-27 15:30:00,84.33,84.48,84.29,84.44,6512859.0,69.4418,69.5653,69.4089,69.5324,6512859.0
2022-01-28 09:30:00,84.25,84.33,83.96,84.01,7648932.0,69.3759,69.4418,69.1371,69.1783,7648932.0
2022-01-28 10:00:00,84.01,84.26,83.95,84.22,6233635.0,69.1783,69.3842,69.1289,69.3512,6233635.0
2022-01-28 10:30:00,84.22,84.28,84.07,84.21,2870889.0,69.3512,69.4006,69.2277,69.343,2870889.0
2022-01-28 11:00:00,84.22,84.4,84.18,84.36,3160338.0,69.3512,69.4995,69.3183,69.4665,3160338.0
2022-01-28 11:30:00,84.36,84.47,84.35,84.47,2476372.0,69.4665,69.5571,69.4583,69.5571,2476372.0
2022-01-28 12:00:00,84.46,84.47,84.31,84.34,1906921.0,69.5489,69.5571,69.4253,69.45,1906921.0
2022-01-28 12:30:00,84.34,84.34,84.2,84.27,4404010.0,69.45,69.45,69.3348,69.3924,4404010.0
2022-01-28 13:00:00,84.26,84.35,84.26,84.32,3229819.0,69.3842,69.4583,69.3842,69.4336,3229819.0
2022-01-28 13:30:00,84.32,84.37,84.31,84.34,1092877.0,69.4336,69.4747,69.4253,69.45,1092877.0
2022-01-28 14:00:00,84.34,84.37,84.13,84.15,1750075.0,69.45,69.4747,69.2771,69.2936,1750075.0
2022-01-28 14:30:00,84.15,84.32,84.12,84.31,1402785.0,69.2936,69.4336,69.2689,69.4253,1402785.0
2022-01-28 15:00:00,84.32,84.46,84.29,84.44,2268445.0,69.4336,69.5489,69.4089,69.5324,2268445.0
2022-01-28 15:30:00,84.44,84.69,84.39,84.67,6473055.0,69.5324,69.7383,69.4912,69.7218,6473055.0
2022-01-31 09:30:00,84.5,84.51,84.22,84.37,10796498.0,69.5818,69.59,69.3512,69.4747,10796498.0
2022-01-31 10:00:00,84.37,84.54,84.27,84.28,5259656.0,69.4747,69.6147,69.3924,69.4006,5259656.0
2022-01-31 10:30:00,84.28,84.37,84.22,84.31,4945324.0,69.4006,69.4747,69.3512,69.4253,4945324.0
2022-01-31 11:00:00,84.32,84.34,84.27,84.28,4084106.0,69.4336,69.45,69.3924,69.4006,4084106.0
2022-01-31 11:30:00,84.29,84.46,84.27,84.45,3306309.0,69.4089,69.5489,69.3924,69.5406,3306309.0
2022-01-31 12:00:00,84.45,84.46,84.38,84.38,3350417.0,69.5406,69.5489,69.483,69.483,3350417.0
2022-01-31 12:30:00,84.39,84.53,84.37,84.53,2453521.0,69.4912,69.6065,69.4747,69.6065,2453521.0
2022-01-31 13:00:00,84.53,84.56,84.47,84.54,2103904.0,69.6065,69.6312,69.5571,69.6147,2103904.0
2022-01-31 13:30:00,84.54,84.67,84.52,84.6,2499603.0,69.6147,69.7218,69.5983,69.6641,2499603.0
2022-01-31 14:00:00,84.61,84.64,84.55,84.56,2595314.0,69.6724,69.6971,69.623,69.6312,2595314.0
2022-01-31 14:30:00,84.56,84.57,84.43,84.47,2976150.0,69.6312,69.6394,69.5242,69.5571,2976150.0
2022-01-31 15:00:00,84.47,84.52,84.46,84.51,3799532.0,69.5571,69.5983,69.5489,69.59,3799532.0
2022-01-31 15:30:00,84.51,84.83,84.48,84.65,9568491.0,69.59,69.8535,69.5653,69.7053,9568491.0
2022-02-01 09:30:00,84.65,84.73,84.5,84.56,8505055.0,69.9565,70.0227,69.8326,69.8822,8505055.0
2022-02-01 10:00:00,84.56,84.58,84.37,84.51,3672055.0,69.8822,69.8987,69.7251,69.8408,3672055.0
2022-02-01 10:30:00,84.51,84.56,84.45,84.56,1380218.0,69.8408,69.8822,69.7913,69.8822,1380218.0
2022-02-01 11:00:00,84.55,84.6,84.51,84.55,1754217.0,69.8739,69.9152,69.8408,69.8739,1754217.0
2022-02-01 11:30:00,84.55,84.63,84.49,84.6,3463096.0,69.8739,69.94,69.8243,69.9152,3463096.0
2022-02-01 12:00:00,84.59,84.64,84.54,84.62,811232.0,69.907,69.9483,69.8656,69.9318,811232.0
2022-02-01 12:30:00,84.62,84.63,84.57,84.63,1564784.0,69.9318,69.94,69.8904,69.94,1564784.0
2022-02-01 13:00:00,84.63,84.63,84.57,84.57,711217.0,69.94,69.94,69.8904,69.8904,711217.0
2022-02-01 13:30:00,84.57,84.58,84.53,84.56,1343536.0,69.8904,69.8987,69.8574,69.8822,1343536.0
2022-02-01 14:00:00,84.56,84.61,84.55,84.61,1825312.0,69.8822,69.9235,69.8739,69.9235,1825312.0
2022-02-01 14:30:00,84.61,84.64,84.53,84.55,872083.0,69.9235,69.9483,69.8574,69.8739,872083.0
2022-02-01 15:00:00,84.56,84.71,84.55,84.7,2013596.0,69.8822,70.0061,69.8739,69.9979,2013596.0
2022-02-01 15:30:00,84.7,84.78,84.64,84.74,5783821.0,69.9979,70.064,69.9483,70.0309,5783821.0
2022-02-02 09:30:00,84.9,84.96,84.75,84.8,3541066.0,70.1631,70.2127,70.0392,70.0805,3541066.0
2022-02-02 10:00:00,84.8,84.84,84.71,84.72,2549901.0,70.0805,70.1136,70.0061,70.0144,2549901.0
2022-02-02 10:30:00,84.73,84.79,84.66,84.76,1827193.0,70.0227,70.0722,69.9648,70.0475,1827193.0
2022-02-02 11:00:00,84.77,84.77,84.61,84.7,1324417.0,70.0557,70.0557,69.9235,69.9979,1324417.0
2022-02-02 11:30:00,84.7,84.71,84.62,84.71,1199886.0,69.9979,70.0061,69.9318,70.0061,1199886.0
2022-02-02 12:00:00,84.7,84.76,84.68,84.74,516611.0,69.9979,70.0475,69.9813,70.0309,516611.0
2022-02-02 12:30:00,84.75,84.81,84.74,84.78,1019523.0,70.0392,70.0888,70.0309,70.064,1019523.0
2022-02-02 13:00:00,84.79,84.79,84.73,84.75,983545.0,70.0722,70.0722,70.0227,70.0392,983545.0
2022-02-02 13:30:00,84.74,84.78,84.74,84.77,631707.0,70.0309,70.064,70.0309,70.0557,631707.0
2022-02-02 14:00:00,84.77,84.82,84.75,84.79,2822563.0,70.0557,70.097,70.0392,70.0722,2822563.0
2022-02-02 14:30:00,84.79,84.91,84.77,84.88,1560256.0,70.0722,70.1714,70.0557,70.1466,1560256.0
2022-02-02 15:00:00,84.89,84.95,84.88,84.89,1662340.0,70.1549,70.2045,70.1466,70.1549,1662340.0
2022-02-02 15:30:00,84.89,84.89,84.82,84.84,4232987.0,70.1549,70.1549,70.097,70.1136,4232987.0
2022-02-03 09:30:00,84.47,84.54,84.26,84.34,9740788.0,69.8078,69.8656,69.6342,69.7004,9740788.0
2022-02-03 10:00:00,84.34,84.41,84.28,84.36,4101530.0,69.7004,69.7582,69.6508,69.7169,4101530.0
2022-02-03 10:30:00,84.36,84.39,84.3,84.31,1485968.0,69.7169,69.7417,69.6673,69.6756,1485968.0
2022-02-03 11:00:00,84.31,84.34,84.23,84.26,2313659.0,69.6756,69.7004,69.6094,69.6342,2313659.0
2022-02-03 11:30:00,84.25,84.3,84.24,84.26,1450672.0,69.626,69.6673,69.6177,69.6342,1450672.0
2022-02-03 12:00:00,84.26,84.28,84.16,84.27,3093151.0,69.6342,69.6508,69.5516,69.6425,3093151.0
2022-02-03 12:30:00,84.27,84.29,84.23,84.28,1426237.0,69.6425,69.659,69.6094,69.6508,1426237.0
2022-02-03 13:00:00,84.27,84.39,84.25,84.36,1835801.0,69.6425,69.7417,69.626,69.7169,1835801.0
2022-02-03 13:30:00,84.36,84.38,84.28,84.29,958059.0,69.7169,69.7334,69.6508,69.659,958059.0
2022-02-03 14:00:00,84.29,84.35,84.28,84.33,1587674.0,69.659,69.7086,69.6508,69.6921,1587674.0
2022-02-03 14:30:00,84.33,84.33,84.2,84.23,1858271.0,69.6921,69.6921,69.5847,69.6094,1858271.0
2022-02-03 15:00:00,84.23,84.24,84.19,84.2,1956383.0,69.6094,69.6177,69.5764,69.5847,1956383.0
2022-02-03 15:30:00,84.21,84.23,84.09,84.1,5283668.0,69.5929,69.6094,69.4937,69.502,5283668.0
2022-02-04 09:30:00,83.76,83.78,83.19,83.48,12232293.0,69.221,69.2376,68.75,68.9896,12232293.0
2022-02-04 10:00:00,83.48,83.57,83.39,83.4,4582830.0,68.9896,69.064,68.9153,68.9235,4582830.0
2022-02-04 10:30:00,83.4,83.46,83.28,83.34,4305457.0,68.9235,68.9731,68.8243,68.8739,4305457.0
2022-02-04 11:00:00,83.34,83.48,83.31,83.47,4891374.0,68.8739,68.9896,68.8491,68.9814,4891374.0
2022-02-04 11:30:00,83.47,83.64,83.46,83.56,5985807.0,68.9814,69.1219,68.9731,69.0557,5985807.0
2022-02-04 12:00:00,83.56,83.64,83.55,83.6,3408337.0,69.0557,69.1219,69.0475,69.0888,3408337.0
2022-02-04 12:30:00,83.61,83.71,83.57,83.7,1913408.0,69.0971,69.1797,69.064,69.1714,1913408.0
2022-02-04 13:00:00,83.7,83.86,83.68,83.84,4248861.0,69.1714,69.3037,69.1549,69.2871,4248861.0
2022-02-04 13:30:00,83.84,83.9,83.78,83.81,3142049.0,69.2871,69.3367,69.2376,69.2624,3142049.0
2022-02-04 14:00:00,83.81,83.82,83.71,83.73,1144612.0,69.2624,69.2706,69.1797,69.1962,1144612.0
2022-02-04 14:30:00,83.73,83.78,83.7,83.72,2404801.0,69.1962,69.2376,69.1714,69.188,2404801.0
2022-02-04 15:00:00,83.72,83.78,83.71,83.78,1987418.0,69.188,69.2376,69.1797,69.2376,1987418.0
2022-02-04 15:30:00,83.78,83.8,83.68,83.75,5450271.0,69.2376,69.2541,69.1549,69.2128,5450271.0
2022-02-07 09:30:00,83.54,83.61,83.42,83.61,7756098.0,69.0392,69.0971,68.94,69.0971,7756098.0
2022-02-07 10:00:00,83.61,83.63,83.52,83.56,3881593.0,69.0971,69.1136,69.0227,69.0557,3881593.0
2022-02-07 10:30:00,83.57,83.6,83.51,83.59,1877688.0,69.064,69.0888,69.0144,69.0805,1877688.0
2022-02-07 11:00:00,83.59,83.72,83.53,83.7,1966128.0,69.0805,69.188,69.031,69.1714,1966128.0
2022-02-07 11:30:00,83.7,83.7,83.52,83.59,2573292.0,69.1714,69.1714,69.0227,69.0805,2573292.0
2022-02-07 12:00:00,83.59,83.63,83.56,83.6,864744.0,69.0805,69.1136,69.0557,69.0888,864744.0
2022-02-07 12:30:00,83.59,83.61,83.56,83.6,699756.0,69.0805,69.0971,69.0557,69.0888,699756.0
2022-02-07 13:00:00,83.6,83.71,83.58,83.7,1833975.0,69.0888,69.1797,69.0723,69.1714,1833975.0
2022-02-07 13:30:00,83.7,83.72,83.65,83.69,1058536.0,69.1714,69.188,69.1301,69.1632,1058536.0
2022-02-07 14:00:00,83.69,83.78,83.67,83.78,1401932.0,69.1632,69.2376,69.1467,69.2376,1401932.0
2022-02-07 14:30:00,83.77,83.86,83.77,83.8,1516153.0,69.2293,69.3037,69.2293,69.2541,1516153.0
2022-02-07 15:00:00,83.8,83.85,83.76,83.77,1503543.0,69.2541,69.2954,69.221,69.2293,1503543.0
2022-02-07 15:30:00,83.77,83.81,83.69,83.71,6054140.0,69.2293,69.2624,69.1632,69.1797,6054140.0
2022-02-08 09:30:00,83.78,83.78,83.68,83.73,3972581.0,69.2376,69.2376,69.1549,69.1962,3972581.0
2022-02-08 10:00:00,83.72,83.74,83.64,83.68,4373948.0,69.188,69.2045,69.1219,69.1549,4373948.0
2022-02-08 10:30:00,83.67,83.76,83.66,83.72,2859726.0,69.1467,69.221,69.1384,69.188,2859726.0
2022-02-08 11:00:00,83.72,83.84,83.7,83.82,2948443.0,69.188,69.2871,69.1714,69.2706,2948443.0
2022-02-08 11:30:00,83.82,83.83,83.79,83.81,3788546.0,69.2706,69.2789,69.2458,69.2624,3788546.0
2022-02-08 12:00:00,83.81,83.84,83.79,83.81,965109.0,69.2624,69.2871,69.2458,69.2624,965109.0
2022-02-08 12:30:00,83.81,83.85,83.79,83.8,1081003.0,69.2624,69.2954,69.2458,69.2541,1081003.0
2022-02-08 13:00:00,83.8,83.81,83.73,83.75,726477.0,69.2541,69.2624,69.1962,69.2128,726477.0
2022-02-08 13:30:00,83.75,83.8,83.74,83.8,1055021.0,69.2128,69.2541,69.2045,69.2541,1055021.0
2022-02-08 14:00:00,83.8,83.82,83.7,83.71,1811846.0,69.2541,69.2706,69.1714,69.1797,1811846.0
2022-02-08 14:30:00,83.7,83.73,83.6,83.64,2492837.0,69.1714,69.1962,69.0888,69.1219,2492837.0
2022-02-08 15:00:00,83.64,83.68,83.61,83.62,2389387.0,69.1219,69.1549,69.0971,69.1053,2389387.0
2022-02-08 15:30:00,83.63,83.66,83.58,83.61,4730345.0,69.1136,69.1384,69.0723,69.0971,4730345.0
2022-02-09 09:30:00,83.94,84.12,83.94,84.06,4911664.0,69.3698,69.5185,69.3698,69.469,4911664.0
2022-02-09 10:00:00,84.06,84.1,84.03,84.04,4762119.0,69.469,69.502,69.4442,69.4524,4762119.0
2022-02-09 10:30:00,84.04,84.08,84.01,84.03,3137167.0,69.4524,69.4855,69.4276,69.4442,3137167.0
2022-02-09 11:00:00,84.03,84.05,83.99,84.04,2449375.0,69.4442,69.4607,69.4111,69.4524,2449375.0
2022-02-09 11:30:00,84.03,84.04,83.98,84.01,891981.0,69.4442,69.4524,69.4028,69.4276,891981.0
2022-02-09 12:00:00,84.01,84.05,83.99,84.03,1133726.0,69.4276,69.4607,69.4111,69.4442,1133726.0
2022-02-09 12:30:00,84.03,84.04,83.98,84.03,2119141.0,69.4442,69.4524,69.4028,69.4442,2119141.0
2022-02-09 13:00:00,84.02,84.06,83.99,84.01,1428876.0,69.4359,69.469,69.4111,69.4276,1428876.0
2022-02-09 13:30:00,84.01,84.1,84.0,84.1,1213872.0,69.4276,69.502,69.4194,69.502,1213872.0
2022-02-09 14:00:00,84.1,84.12,84.03,84.04,1087411.0,69.502,69.5185,69.4442,69.4524,1087411.0
2022-02-09 14:30:00,84.04,84.05,84.02,84.03,1304377.0,69.4524,69.4607,69.4359,69.4442,1304377.0
2022-02-09 15:00:00,84.03,84.04,83.97,84.02,2145785.0,69.4442,69.4524,69.3946,69.4359,2145785.0
2022-02-09 15:30:00,84.02,84.1,83.99,84.05,4571779.0,69.4359,69.502,69.4111,69.4607,4571779.0
2022-02-10 09:30:00,83.54,83.74,83.44,83.64,7359075.0,69.0392,69.2045,68.9566,69.1219,7359075.0
2022-02-10 10:00:00,83.64,83.76,83.62,83.69,3237921.0,69.1219,69.221,69.1053,69.1632,3237921.0
2022-02-10 10:30:00,83.69,83.83,83.58,83.6,3285756.0,69.1632,69.2789,69.0723,69.0888,3285756.0
2022-02-10 11:00:00,83.59,83.64,83.54,83.56,3455119.0,69.0805,69.1219,69.0392,69.0557,3455119.0
2022-02-10 11:30:00,83.56,83.65,83.5,83.64,3253916.0,69.0557,69.1301,69.0062,69.1219,3253916.0
2022-02-10 12:00:00,83.64,83.64,83.57,83.62,1047267.0,69.1219,69.1219,69.064,69.1053,1047267.0
2022-02-10 12:30:00,83.61,83.64,83.34,83.35,3112679.0,69.0971,69.1219,68.8739,68.8822,3112679.0
2022-02-10 13:00:00,83.35,83.4,83.24,83.25,3578551.0,68.8822,68.9235,68.7913,68.7996,3578551.0
2022-02-10 13:30:00,83.25,83.33,83.23,83.32,2640590.0,68.7996,68.8657,68.783,68.8574,2640590.0
2022-02-10 14:00:00,83.33,83.36,83.24,83.34,2187103.0,68.8657,68.8905,68.7913,68.8739,2187103.0
2022-02-10 14:30:00,83.33,83.36,83.24,83.25,1596033.0,68.8657,68.8905,68.7913,68.7996,1596033.0
2022-02-10 15:00:00,83.25,83.35,83.21,83.24,3340947.0,68.7996,68.8822,68.7665,68.7913,3340947.0
2022-02-10 15:30:00,83.24,83.24,82.94,82.98,9880399.0,68.7913,68.7913,68.5434,68.5764,9880399.0
2022-02-11 09:30:00,83.23,83.25,83.04,83.12,3213676.0,68.783,68.7996,68.626,68.6921,3213676.0
2022-02-11 10:00:00,83.12,83.25,83.09,83.1,4696751.0,68.6921,68.7996,68.6673,68.6756,4696751.0
2022-02-11 10:30:00,83.1,83.14,83.05,83.08,2284187.0,68.6756,68.7086,68.6343,68.6591,2284187.0
2022-02-11 11:00:00,83.07,83.12,82.95,82.98,2295104.0,68.6508,68.6921,68.5516,68.5764,2295104.0
2022-02-11 11:30:00,82.98,82.99,82.82,82.9,2915799.0,68.5764,68.5847,68.4442,68.5103,2915799.0
2022-02-11 12:00:00,82.9,82.93,82.84,82.91,1788307.0,68.5103,68.5351,68.4607,68.5186,1788307.0
2022-02-11 12:30:00,82.91,82.99,82.88,82.95,2349183.0,68.5186,68.5847,68.4938,68.5516,2349183.0
2022-02-11 13:00:00,82.95,83.04,82.93,82.93,3121438.0,68.5516,68.626,68.5351,68.5351,3121438.0
2022-02-11 13:30:00,82.93,82.93,82.58,82.63,7052899.0,68.5351,68.5351,68.2459,68.2872,7052899.0
2022-02-11 14:00:00,82.62,82.79,82.53,82.67,6357160.0,68.2789,68.4194,68.2045,68.3202,6357160.0
2022-02-11 14:30:00,82.67,82.74,82.45,82.53,4876013.0,68.3202,68.3781,68.1384,68.2045,4876013.0
2022-02-11 15:00:00,82.53,82.67,82.51,82.65,3594671.0,68.2045,68.3202,68.188,68.3037,3594671.0
2022-02-11 15:30:00,82.65,82.67,82.51,82.65,8803530.0,68.3037,68.3202,68.188,68.3037,8803530.0
2022-02-14 09:30:00,82.65,82.83,82.62,82.64,2791864.0,68.3037,68.4525,68.2789,68.2954,2791864.0
2022-02-14 10:00:00,82.65,82.69,82.55,82.63,1683409.0,68.3037,68.3368,68.2211,68.2872,1683409.0
2022-02-14 10:30:00,82.63,82.65,82.57,82.59,1321028.0,68.2872,68.3037,68.2376,68.2541,1321028.0
2022-02-14 11:00:00,82.59,82.64,82.56,82.63,1953554.0,68.2541,68.2954,68.2293,68.2872,1953554.0
2022-02-14 11:30:00,82.62,82.66,82.58,82.64,1762117.0,68.2789,68.312,68.2459,68.2954,1762117.0
2022-02-14 12:00:00,82.64,82.66,82.61,82.65,794523.0,68.2954,68.312,68.2706,68.3037,794523.0
2022-02-14 12:30:00,82.65,82.67,82.57,82.61,1832781.0,68.3037,68.3202,68.2376,68.2706,1832781.0
2022-02-14 13:00:00,82.61,82.61,82.49,82.5,1310132.0,68.2706,68.2706,68.1715,68.1797,1310132.0
2022-02-14 13:30:00,82.5,82.6,82.36,82.38,4406722.0,68.1797,68.2624,68.064,68.0806,4406722.0
2022-02-14 14:00:00,82.37,82.46,82.22,82.45,3902624.0,68.0723,68.1467,67.9483,68.1384,3902624.0
2022-02-14 14:30:00,82.45,82.49,82.37,82.48,2535793.0,68.1384,68.1715,68.0723,68.1632,2535793.0
2022-02-14 15:00:00,82.48,82.54,82.45,82.53,2208813.0,68.1632,68.2128,68.1384,68.2045,2208813.0
2022-02-14 15:30:00,82.53,82.61,82.51,82.51,3821356.0,68.2045,68.2706,68.188,68.188,3821356.0
2022-02-15 09:30:00,82.74,82.76,82.67,82.7,4356195.0,68.3781,68.3946,68.3202,68.345,4356195.0
2022-02-15 10:00:00,82.71,82.76,82.7,82.76,2469905.0,68.3533,68.3946,68.345,68.3946,2469905.0
2022-02-15 10:30:00,82.76,82.76,82.72,82.73,1459079.0,68.3946,68.3946,68.3616,68.3698,1459079.0
2022-02-15 11:00:00,82.74,82.78,82.73,82.74,1579944.0,68.3781,68.4111,68.3698,68.3781,1579944.0
2022-02-15 11:30:00,82.73,82.8,82.73,82.78,758206.0,68.3698,68.4277,68.3698,68.4111,758206.0
2022-02-15 12:00:00,82.78,82.81,82.72,82.75,842329.0,68.4111,68.4359,68.3616,68.3863,842329.0
2022-02-15 12:30:00,82.75,82.76,82.63,82.69,1668543.0,68.3863,68.3946,68.2872,68.3368,1668543.0
2022-02-15 13:00:00,82.69,82.75,82.69,82.73,973727.0,68.3368,68.3863,68.3368,68.3698,973727.0
2022-02-15 13:30:00,82.73,82.77,82.72,82.76,785900.0,68.3698,68.4029,68.3616,68.3946,785900.0
2022-02-15 14:00:00,82.76,82.76,82.65,82.67,2217537.0,68.3946,68.3946,68.3037,68.3202,2217537.0
2022-02-15 14:30:00,82.67,82.69,82.64,82.66,1993568.0,68.3202,68.3368,68.2954,68.312,1993568.0
2022-02-15 15:00:00,82.66,82.71,82.6,82.64,2933831.0,68.312,68.3533,68.2624,68.2954,2933831.0
2022-02-15 15:30:00,82.64,82.69,82.56,82.64,3423864.0,68.2954,68.3368,68.2293,68.2954,3423864.0
2022-02-16 09:30:00,82.61,82.66,82.54,82.59,3696115.0,68.2706,68.312,68.2128,68.2541,3696115.0
2022-02-16 10:00:00,82.58,82.64,82.56,82.6,3175894.0,68.2459,68.2954,68.2293,68.2624,3175894.0
2022-02-16 10:30:00,82.59,82.62,82.56,82.59,2121504.0,68.2541,68.2789,68.2293,68.2541,2121504.0
2022-02-16 11:00:00,82.59,82.65,82.57,82.65,1577785.0,68.2541,68.3037,68.2376,68.3037,1577785.0
2022-02-16 11:30:00,82.65,82.67,82.61,82.65,1776459.0,68.3037,68.3202,68.2706,68.3037,1776459.0
2022-02-16 12:00:00,82.64,82.71,82.63,82.7,1779588.0,68.2954,68.3533,68.2872,68.345,1779588.0
2022-02-16 12:30:00,82.69,82.75,82.65,82.73,1252308.0,68.3368,68.3863,68.3037,68.3698,1252308.0
2022-02-16 13:00:00,82.73,82.77,82.71,82.77,1733997.0,68.3698,68.4029,68.3533,68.4029,1733997.0
2022-02-16 13:30:00,82.77,82.77,82.68,82.7,1717791.0,68.4029,68.4029,68.3285,68.345,1717791.0
2022-02-16 14:00:00,82.71,83.01,82.65,82.98,4187450.0,68.3533,68.6012,68.3037,68.5764,4187450.0
2022-02-16 14:30:00,82.98,83.11,82.93,83.0,3951258.0,68.5764,68.6839,68.5351,68.5929,3951258.0
2022-02-16 15:00:00,83.0,83.09,82.98,83.09,1850966.0,68.5929,68.6673,68.5764,68.6673,1850966.0
2022-02-16 15:30:00,83.09,83.18,83.04,83.12,5346930.0,68.6673,68.7417,68.626,68.6921,5346930.0
2022-02-17 09:30:00,82.97,82.97,82.8,82.81,2714716.0,68.5682,68.5682,68.4277,68.4359,2714716.0
2022-02-17 10:00:00,82.82,82.9,82.79,82.81,1991001.0,68.4442,68.5103,68.4194,68.4359,1991001.0
2022-02-17 10:30:00,82.81,82.92,82.8,82.92,1132426.0,68.4359,68.5268,68.4277,68.5268,1132426.0
2022-02-17 11:00:00,82.92,82.94,82.84,82.91,2893463.0,68.5268,68.5434,68.4607,68.5186,2893463.0
2022-02-17 11:30:00,82.92,82.96,82.89,82.92,1202602.0,68.5268,68.5599,68.502,68.5268,1202602.0
2022-02-17 12:00:00,82.92,82.95,82.91,82.94,1054422.0,68.5268,68.5516,68.5186,68.5434,1054422.0
2022-02-17 12:30:00,82.94,82.95,82.87,82.9,980840.0,68.5434,68.5516,68.4855,68.5103,980840.0
2022-02-17 13:00:00,82.9,82.93,82.85,82.91,1043044.0,68.5103,68.5351,68.469,68.5186,1043044.0
2022-02-17 13:30:00,82.91,82.93,82.87,82.89,2758043.0,68.5186,68.5351,68.4855,68.502,2758043.0
2022-02-17 14:00:00,82.9,82.9,82.83,82.84,1534138.0,68.5103,68.5103,68.4525,68.4607,1534138.0
2022-02-17 14:30:00,82.84,82.85,82.77,82.78,1512646.0,68.4607,68.469,68.4029,68.4111,1512646.0
2022-02-17 15:00:00,82.79,82.79,82.71,82.76,1446591.0,68.4194,68.4194,68.3533,68.3946,1446591.0
2022-02-17 15:30:00,82.76,82.8,82.74,82.79,5216028.0,68.3946,68.4277,68.3781,68.4194,5216028.0
2022-02-18 09:30:00,82.69,82.87,82.69,82.85,3007174.0,68.3368,68.4855,68.3368,68.469,3007174.0
2022-02-18 10:00:00,82.85,82.96,82.83,82.92,2018000.0,68.469,68.5599,68.4525,68.5268,2018000.0
2022-02-18 10:30:00,82.92,82.93,82.8,82.83,1632837.0,68.5268,68.5351,68.4277,68.4525,1632837.0
2022-02-18 11:00:00,82.82,82.83,82.62,82.7,4200022.0,68.4442,68.4525,68.2789,68.345,4200022.0
2022-02-18 11:30:00,82.7,82.79,82.67,82.7,1800672.0,68.345,68.4194,68.3202,68.345,1800672.0
2022-02-18 12:00:00,82.7,82.81,82.67,82.78,1853721.0,68.345,68.4359,68.3202,68.4111,1853721.0
2022-02-18 12:30:00,82.78,82.83,82.73,82.73,1485942.0,68.4111,68.4525,68.3698,68.3698,1485942.0
2022-02-18 13:00:00,82.73,82.75,82.68,82.69,1897642.0,68.3698,68.3863,68.3285,68.3368,1897642.0
2022-02-18 13:30:00,82.69,82.81,82.67,82.78,1310657.0,68.3368,68.4359,68.3202,68.4111,1310657.0
2022-02-18 14:00:00,82.78,82.99,82.75,82.95,1751772.0,68.4111,68.5847,68.3863,68.5516,1751772.0
2022-02-18 14:30:00,82.95,82.99,82.84,82.92,1211818.0,68.5516,68.5847,68.4607,68.5268,1211818.0
2022-02-18 15:00:00,82.92,82.96,82.87,82.89,2610223.0,68.5268,68.5599,68.4855,68.502,2610223.0
2022-02-18 15:30:00,82.89,82.97,82.82,82.88,6173619.0,68.502,68.5682,68.4442,68.4938,6173619.0
2022-02-22 09:30:00,82.84,83.03,82.74,82.97,4678412.0,68.4607,68.6177,68.3781,68.5682,4678412.0
2022-02-22 10:00:00,82.97,83.05,82.94,83.05,2837704.0,68.5682,68.6343,68.5434,68.6343,2837704.0
2022-02-22 10:30:00,83.04,83.05,82.87,82.89,1348873.0,68.626,68.6343,68.4855,68.502,1348873.0
2022-02-22 11:00:00,82.88,82.91,82.81,82.85,2217132.0,68.4938,68.5186,68.4359,68.469,2217132.0
2022-02-22 11:30:00,82.85,82.89,82.81,82.84,1400110.0,68.469,68.502,68.4359,68.4607,1400110.0
2022-02-22 12:00:00,82.84,82.87,82.8,82.81,1018259.0,68.4607,68.4855,68.4277,68.4359,1018259.0
2022-02-22 12:30:00,82.82,82.87,82.78,82.8,2500917.0,68.4442,68.4855,68.4111,68.4277,2500917.0
2022-02-22 13:00:00,82.81,82.84,82.73,82.77,1679213.0,68.4359,68.4607,68.3698,68.4029,1679213.0
2022-02-22 13:30:00,82.77,82.78,82.65,82.68,1461922.0,68.4029,68.4111,68.3037,68.3285,1461922.0
2022-02-22 14:00:00,82.68,82.68,82.59,82.66,3443006.0,68.3285,68.3285,68.2541,68.312,3443006.0
2022-02-22 14:30:00,82.65,82.84,82.63,82.79,3047033.0,68.3037,68.4607,68.2872,68.4194,3047033.0
2022-02-22 15:00:00,82.79,82.85,82.77,82.79,1911909.0,68.4194,68.469,68.4029,68.4194,1911909.0
2022-02-22 15:30:00,82.79,82.79,82.67,82.71,3416945.0,68.4194,68.4194,68.3202,68.3533,3416945.0
2022-02-23 09:30:00,82.85,82.9,82.78,82.83,5051228.0,68.469,68.5103,68.4111,68.4525,5051228.0
2022-02-23 10:00:00,82.82,82.83,82.71,82.73,3275400.0,68.4442,68.4525,68.3533,68.3698,3275400.0
2022-02-23 10:30:00,82.73,82.87,82.71,82.81,3121508.0,68.3698,68.4855,68.3533,68.4359,3121508.0
2022-02-23 11:00:00,82.81,82.83,82.72,82.73,2329896.0,68.4359,68.4525,68.3616,68.3698,2329896.0
2022-02-23 11:30:00,82.73,82.83,82.72,82.81,1408257.0,68.3698,68.4525,68.3616,68.4359,1408257.0
2022-02-23 12:00:00,82.81,82.91,82.78,82.9,1503687.0,68.4359,68.5186,68.4111,68.5103,1503687.0
2022-02-23 12:30:00,82.9,82.9,82.79,82.83,1312363.0,68.5103,68.5103,68.4194,68.4525,1312363.0
2022-02-23 13:00:00,82.84,82.85,82.73,82.75,3156289.0,68.4607,68.469,68.3698,68.3863,3156289.0
2022-02-23 13:30:00,82.76,82.85,82.73,82.82,2067976.0,68.3946,68.469,68.3698,68.4442,2067976.0
2022-02-23 14:00:00,82.82,82.84,82.71,82.71,1059538.0,68.4442,68.4607,68.3533,68.3533,1059538.0
2022-02-23 14:30:00,82.72,82.73,82.65,82.67,1765506.0,68.3616,68.3698,68.3037,68.3202,1765506.0
2022-02-23 15:00:00,82.68,82.71,82.61,82.69,2343899.0,68.3285,68.3533,68.2706,68.3368,2343899.0
2022-02-23 15:30:00,82.69,82.69,82.53,82.56,3613343.0,68.3368,68.3368,68.2045,68.2293,3613343.0
2022-02-24 09:30:00,81.91,82.33,81.83,82.27,6291981.0,67.6922,68.0392,67.626,67.9897,6291981.0
2022-02-24 10:00:00,82.27,82.37,82.11,82.2,5429533.0,67.9897,68.0723,67.8574,67.9318,5429533.0
2022-02-24 10:30:00,82.2,82.34,82.13,82.29,2442171.0,67.9318,68.0475,67.874,68.0062,2442171.0
2022-02-24 11:00:00,82.29,82.45,82.27,82.37,1987988.0,68.0062,68.1384,67.9897,68.0723,1987988.0
2022-02-24 11:30:00,82.37,82.43,82.29,82.37,2392295.0,68.0723,68.1219,68.0062,68.0723,2392295.0
2022-02-24 12:00:00,82.37,82.42,82.36,82.41,2881265.0,68.0723,68.1136,68.064,68.1054,2881265.0
2022-02-24 12:30:00,82.41,82.53,82.36,82.38,2258006.0,68.1054,68.2045,68.064,68.0806,2258006.0
2022-02-24 13:00:00,82.38,82.49,82.36,82.44,1537959.0,68.0806,68.1715,68.064,68.1302,1537959.0
2022-02-24 13:30:00,82.45,82.62,82.43,82.5,1468747.0,68.1384,68.2789,68.1219,68.1797,1468747.0
2022-02-24 14:00:00,82.5,82.74,82.47,82.7,5601870.0,68.1797,68.3781,68.1549,68.345,5601870.0
2022-02-24 14:30:00,82.7,82.85,82.69,82.8,5633358.0,68.345,68.469,68.3368,68.4277,5633358.0
2022-02-24 15:00:00,82.81,82.87,82.76,82.81,4366057.0,68.4359,68.4855,68.3946,68.4359,4366057.0
2022-02-24 15:30:00,82.82,83.18,82.81,83.14,7740903.0,68.4442,68.7417,68.4359,68.7086,7740903.0
2022-02-25 09:30:00,83.22,83.47,83.22,83.31,6407489.0,68.7748,68.9814,68.7748,68.8491,6407489.0
2022-02-25 10:00:00,83.3,83.54,83.25,83.51,3872228.0,68.8409,69.0392,68.7996,69.0144,3872228.0
2022-02-25 10:30:00,83.51,83.62,83.45,83.59,3588036.0,69.0144,69.1053,68.9648,69.0805,3588036.0
2022-02-25 11:00:00,83.58,83.63,83.54,83.56,4235089.0,69.0723,69.1136,69.0392,69.0557,4235089.0
2022-02-25 11:30:00,83.56,83.57,83.5,83.55,1563043.0,69.0557,69.064,69.0062,69.0475,1563043.0
2022-02-25 12:00:00,83.55,83.57,83.49,83.54,1989436.0,69.0475,69.064,68.9979,69.0392,1989436.0
2022-02-25 12:30:00,83.54,83.57,83.51,83.53,2445101.0,69.0392,69.064,69.0144,69.031,2445101.0
2022-02-25 13:00:00,83.53,83.58,83.49,83.58,1271857.0,69.031,69.0723,68.9979,69.0723,1271857.0
2022-02-25 13:30:00,83.58,83.62,83.51,83.6,2244412.0,69.0723,69.1053,69.0144,69.0888,2244412.0
2022-02-25 14:00:00,83.59,83.63,83.5,83.57,3069070.0,69.0805,69.1136,69.0062,69.064,3069070.0
2022-02-25 14:30:00,83.56,83.58,83.47,83.51,1750018.0,69.0557,69.0723,68.9814,69.0144,1750018.0
2022-02-25 15:00:00,83.51,83.52,83.42,83.51,1863540.0,69.0144,69.0227,68.94,69.0144,1863540.0
2022-02-25 15:30:00,83.51,83.63,83.48,83.6,5368344.0,69.0144,69.1136,68.9896,69.0888,5368344.0
2022-02-28 09:30:00,83.23,83.6,83.22,83.6,9622670.0,68.783,69.0888,68.7748,69.0888,9622670.0
2022-02-28 10:00:00,83.61,83.62,83.44,83.53,3923248.0,69.0971,69.1053,68.9566,69.031,3923248.0
2022-02-28 10:30:00,83.52,83.66,83.52,83.61,3455826.0,69.0227,69.1384,69.0227,69.0971,3455826.0
2022-02-28 11:00:00,83.61,83.82,83.57,83.8,3584159.0,69.0971,69.2706,69.064,69.2541,3584159.0
2022-02-28 11:30:00,83.8,83.88,83.73,83.81,3874442.0,69.2541,69.3202,69.1962,69.2624,3874442.0
2022-02-28 12:00:00,83.8,83.81,83.61,83.7,2191712.0,69.2541,69.2624,69.0971,69.1714,2191712.0
2022-02-28 12:30:00,83.71,83.72,83.56,83.64,2750900.0,69.1797,69.188,69.0557,69.1219,2750900.0
2022-02-28 13:00:00,83.65,83.78,83.64,83.72,2966375.0,69.1301,69.2376,69.1219,69.188,2966375.0
2022-02-28 13:30:00,83.72,83.72,83.64,83.65,1725105.0,69.188,69.188,69.1219,69.1301,1725105.0
2022-02-28 14:00:00,83.65,83.65,83.45,83.56,3165717.0,69.1301,69.1301,68.9648,69.0557,3165717.0
2022-02-28 14:30:00,83.56,83.65,83.54,83.63,2110202.0,69.0557,69.1301,69.0392,69.1136,2110202.0
2022-02-28 15:00:00,83.64,83.69,83.58,83.63,2978441.0,69.1219,69.1632,69.0723,69.1136,2978441.0
2022-02-28 15:30:00,83.62,83.7,83.52,83.68,6445934.0,69.1053,69.1714,69.0227,69.1549,6445934.0
2022-03-01 09:30:00,83.43,83.64,83.4,83.51,5277992.0,69.2033,69.3775,69.1784,69.2697,5277992.0
2022-03-01 10:00:00,83.52,83.58,83.38,83.41,2566404.0,69.278,69.3278,69.1619,69.1867,2566404.0
2022-03-01 10:30:00,83.41,83.46,83.26,83.4,4876082.0,69.1867,69.2282,69.0623,69.1784,4876082.0
2022-03-01 11:00:00,83.4,83.43,83.36,83.38,2034637.0,69.1784,69.2033,69.1453,69.1619,2034637.0
2022-03-01 11:30:00,83.38,83.39,83.17,83.2,3185044.0,69.1619,69.1702,68.9877,69.0126,3185044.0
2022-03-01 12:00:00,83.19,83.27,83.11,83.18,2496025.0,69.0043,69.0706,68.9379,68.996,2496025.0
2022-03-01 12:30:00,83.17,83.24,83.16,83.2,1385411.0,68.9877,69.0457,68.9794,69.0126,1385411.0
2022-03-01 13:00:00,83.2,83.23,83.04,83.04,1909022.0,69.0126,69.0374,68.8798,68.8798,1909022.0
2022-03-01 13:30:00,83.05,83.17,83.02,83.16,1782416.0,68.8881,68.9877,68.8632,68.9794,1782416.0
2022-03-01 14:00:00,83.16,83.23,83.11,83.23,2708352.0,68.9794,69.0374,68.9379,69.0374,2708352.0
2022-03-01 14:30:00,83.23,83.27,83.1,83.13,1906615.0,69.0374,69.0706,68.9296,68.9545,1906615.0
2022-03-01 15:00:00,83.13,83.22,83.03,83.04,2782123.0,68.9545,69.0291,68.8715,68.8798,2782123.0
2022-03-01 15:30:00,83.04,83.15,82.95,83.15,7244323.0,68.8798,68.9711,68.8052,68.9711,7244323.0
2022-03-02 09:30:00,83.08,83.17,83.01,83.12,3519053.0,68.913,68.9877,68.8549,68.9462,3519053.0
2022-03-02 10:00:00,83.12,83.18,83.01,83.15,3894620.0,68.9462,68.996,68.8549,68.9711,3894620.0
2022-03-02 10:30:00,83.15,83.15,82.94,82.98,3975359.0,68.9711,68.9711,68.7969,68.8301,3975359.0
2022-03-02 11:00:00,82.99,83.13,82.93,83.11,2630839.0,68.8384,68.9545,68.7886,68.9379,2630839.0
2022-03-02 11:30:00,83.11,83.31,83.1,83.22,2776422.0,68.9379,69.1038,68.9296,69.0291,2776422.0
2022-03-02 12:00:00,83.22,83.26,83.17,83.24,1590139.0,69.0291,69.0623,68.9877,69.0457,1590139.0
2022-03-02 12:30:00,83.25,83.3,83.23,83.3,2110059.0,69.054,69.0955,69.0374,69.0955,2110059.0
2022-03-02 13:00:00,83.3,83.36,83.29,83.34,1397942.0,69.0955,69.1453,69.0872,69.1287,1397942.0
2022-03-02 13:30:00,83.34,83.36,83.28,83.3,1501365.0,69.1287,69.1453,69.0789,69.0955,1501365.0
2022-03-02 14:00:00,83.3,83.34,83.22,83.25,1546302.0,69.0955,69.1287,69.0291,69.054,1546302.0
2022-03-02 14:30:00,83.25,83.33,83.23,83.29,1826896.0,69.054,69.1204,69.0374,69.0872,1826896.0
2022-03-02 15:00:00,83.29,83.32,83.26,83.31,792569.0,69.0872,69.1121,69.0623,69.1038,792569.0
2022-03-02 15:30:00,83.3,83.36,83.27,83.33,5793634.0,69.0955,69.1453,69.0706,69.1204,5793634.0
2022-03-03 09:30:00,83.48,83.49,83.38,83.47,2808814.0,69.2448,69.2531,69.1619,69.2365,2808814.0
2022-03-03 10:00:00,83.47,83.5,83.31,83.32,2186656.0,69.2365,69.2614,69.1038,69.1121,2186656.0
2022-03-03 10:30:00,83.33,83.34,83.16,83.17,1563473.0,69.1204,69.1287,68.9794,68.9877,1563473.0
2022-03-03 11:00:00,83.17,83.24,83.11,83.21,2142164.0,68.9877,69.0457,68.9379,69.0208,2142164.0
2022-03-03 11:30:00,83.21,83.25,83.15,83.22,963330.0,69.0208,69.054,68.9711,69.0291,963330.0
2022-03-03 12:00:00,83.21,83.25,83.16,83.18,1244028.0,69.0208,69.054,68.9794,68.996,1244028.0
2022-03-03 12:30:00,83.18,83.29,83.16,83.21,1637819.0,68.996,69.0872,68.9794,69.0208,1637819.0
2022-03-03 13:00:00,83.21,83.28,83.19,83.28,969724.0,69.0208,69.0789,69.0043,69.0789,969724.0
2022-03-03 13:30:00,83.28,83.28,83.22,83.23,604061.0,69.0789,69.0789,69.0291,69.0374,604061.0
2022-03-03 14:00:00,83.22,83.26,83.2,83.23,306063.0,69.0291,69.0623,69.0126,69.0374,306063.0
2022-03-03 14:30:00,83.23,83.24,83.16,83.17,909059.0,69.0374,69.0457,68.9794,68.9877,909059.0
2022-03-03 15:00:00,83.17,83.21,83.12,83.2,927430.0,68.9877,69.0208,68.9462,69.0126,927430.0
2022-03-03 15:30:00,83.2,83.2,83.08,83.08,3375899.0,69.0126,69.0126,68.913,68.913,3375899.0
2022-03-04 09:30:00,82.94,82.94,82.78,82.84,3296037.0,68.7969,68.7969,68.6642,68.7139,3296037.0
2022-03-04 10:00:00,82.85,82.86,82.63,82.71,2215657.0,68.7222,68.7305,68.5397,68.6061,2215657.0
2022-03-04 10:30:00,82.71,82.8,82.66,82.7,3486151.0,68.6061,68.6808,68.5646,68.5978,3486151.0
2022-03-04 11:00:00,82.69,82.73,82.59,82.7,2724613.0,68.5895,68.6227,68.5066,68.5978,2724613.0
2022-03-04 11:30:00,82.69,82.74,82.65,82.68,1932164.0,68.5895,68.631,68.5563,68.5812,1932164.0
2022-03-04 12:00:00,82.68,82.83,82.64,82.77,2485937.0,68.5812,68.7056,68.548,68.6559,2485937.0
2022-03-04 12:30:00,82.78,82.8,82.73,82.77,493992.0,68.6642,68.6808,68.6227,68.6559,493992.0
2022-03-04 13:00:00,82.77,82.85,82.76,82.81,1238966.0,68.6559,68.7222,68.6476,68.6891,1238966.0
2022-03-04 13:30:00,82.81,82.85,82.72,82.72,818876.0,68.6891,68.7222,68.6144,68.6144,818876.0
2022-03-04 14:00:00,82.73,82.75,82.67,82.73,958307.0,68.6227,68.6393,68.5729,68.6227,958307.0
2022-03-04 14:30:00,82.72,82.74,82.57,82.58,1510263.0,68.6144,68.631,68.49,68.4983,1510263.0
2022-03-04 15:00:00,82.58,82.66,82.53,82.62,1758548.0,68.4983,68.5646,68.4568,68.5315,1758548.0
2022-03-04 15:30:00,82.62,82.63,82.48,82.54,6163263.0,68.5315,68.5397,68.4153,68.4651,6163263.0
2022-03-07 09:30:00,82.39,82.41,82.29,82.3,4497368.0,68.3407,68.3573,68.2577,68.266,4497368.0
2022-03-07 10:00:00,82.3,82.36,82.22,82.23,3796776.0,68.266,68.3158,68.1997,68.208,3796776.0
2022-03-07 10:30:00,82.22,82.28,82.2,82.26,3316222.0,68.1997,68.2494,68.1831,68.2328,3316222.0
2022-03-07 11:00:00,82.26,82.34,82.23,82.3,1582402.0,68.2328,68.2992,68.208,68.266,1582402.0
2022-03-07 11:30:00,82.3,82.3,82.13,82.14,1777053.0,68.266,68.266,68.125,68.1333,1777053.0
2022-03-07 12:00:00,82.13,82.15,82.05,82.09,1782436.0,68.125,68.1416,68.0587,68.0918,1782436.0
2022-03-07 12:30:00,82.09,82.17,82.04,82.11,1448949.0,68.0918,68.1582,68.0504,68.1084,1448949.0
2022-03-07 13:00:00,82.11,82.14,82.03,82.06,2169130.0,68.1084,68.1333,68.0421,68.0669,2169130.0
2022-03-07 13:30:00,82.06,82.07,82.0,82.02,936274.0,68.0669,68.0752,68.0172,68.0338,936274.0
2022-03-07 14:00:00,82.02,82.03,81.94,81.95,3140150.0,68.0338,68.0421,67.9674,67.9757,3140150.0
2022-03-07 14:30:00,81.95,81.96,81.84,81.86,2766689.0,67.9757,67.984,67.8845,67.901,2766689.0
2022-03-07 15:00:00,81.86,81.9,81.76,81.85,2844177.0,67.901,67.9342,67.8181,67.8928,2844177.0
2022-03-07 15:30:00,81.86,81.86,81.75,81.8,7497415.0,67.901,67.901,67.8098,67.8513,7497415.0
2022-03-08 09:30:00,81.88,81.95,81.8,81.88,5275113.0,67.9176,67.9757,67.8513,67.9176,5275113.0
2022-03-08 10:00:00,81.87,81.89,81.71,81.75,3116423.0,67.9093,67.9259,67.7766,67.8098,3116423.0
2022-03-08 10:30:00,81.75,81.85,81.7,81.84,2932044.0,67.8098,67.8928,67.7683,67.8845,2932044.0
2022-03-08 11:00:00,81.84,81.85,81.6,81.61,2755376.0,67.8845,67.8928,67.6854,67.6937,2755376.0
2022-03-08 11:30:00,81.61,81.75,81.55,81.7,2305613.0,67.6937,67.8098,67.6439,67.7683,2305613.0
2022-03-08 12:00:00,81.7,82.05,81.68,81.91,3061670.0,67.7683,68.0587,67.7517,67.9425,3061670.0
2022-03-08 12:30:00,81.91,82.0,81.87,82.0,2291904.0,67.9425,68.0172,67.9093,68.0172,2291904.0
2022-03-08 13:00:00,82.0,82.09,81.86,81.86,3878541.0,68.0172,68.0918,67.901,67.901,3878541.0
2022-03-08 13:30:00,81.86,81.88,81.74,81.77,3063573.0,67.901,67.9176,67.8015,67.8264,3063573.0
2022-03-08 14:00:00,81.76,81.78,81.5,81.73,5251679.0,67.8181,67.8347,67.6024,67.7932,5251679.0
2022-03-08 14:30:00,81.73,81.84,81.69,81.82,3794594.0,67.7932,67.8845,67.76,67.8679,3794594.0
2022-03-08 15:00:00,81.82,81.87,81.68,81.69,1963492.0,67.8679,67.9093,67.7517,67.76,1963492.0
2022-03-08 15:30:00,81.69,81.7,81.53,81.54,6934864.0,67.76,67.7683,67.6273,67.6356,6934864.0
2022-03-09 09:30:00,82.01,82.06,81.85,81.86,2686095.0,68.0255,68.0669,67.8928,67.901,2686095.0
2022-03-09 10:00:00,81.87,82.0,81.86,81.93,4320748.0,67.9093,68.0172,67.901,67.9591,4320748.0
2022-03-09 10:30:00,81.92,81.99,81.89,81.97,2236405.0,67.9508,68.0089,67.9259,67.9923,2236405.0
2022-03-09 11:00:00,81.97,81.99,81.91,81.97,1605957.0,67.9923,68.0089,67.9425,67.9923,1605957.0
2022-03-09 11:30:00,81.97,82.07,81.96,82.06,1310833.0,67.9923,68.0752,67.984,68.0669,1310833.0
2022-03-09 12:00:00,82.06,82.08,82.03,82.06,1114719.0,68.0669,68.0835,68.0421,68.0669,1114719.0
2022-03-09 12:30:00,82.06,82.19,82.05,82.18,1683752.0,68.0669,68.1748,68.0587,68.1665,1683752.0
2022-03-09 13:00:00,82.18,82.21,82.14,82.15,1722096.0,68.1665,68.1914,68.1333,68.1416,1722096.0
2022-03-09 13:30:00,82.16,82.16,82.03,82.11,1968245.0,68.1499,68.1499,68.0421,68.1084,1968245.0
2022-03-09 14:00:00,82.11,82.18,82.1,82.16,2084211.0,68.1084,68.1665,68.1001,68.1499,2084211.0
2022-03-09 14:30:00,82.16,82.2,82.14,82.16,1563666.0,68.1499,68.1831,68.1333,68.1499,1563666.0
2022-03-09 15:00:00,82.16,82.2,82.15,82.18,1461541.0,68.1499,68.1831,68.1416,68.1665,1461541.0
2022-03-09 15:30:00,82.18,82.32,82.17,82.2,5179974.0,68.1665,68.2826,68.1582,68.1831,5179974.0
2022-03-10 09:30:00,81.76,81.81,81.63,81.79,3889824.0,67.8181,67.8596,67.7103,67.843,3889824.0
2022-03-10 10:00:00,81.8,81.87,81.69,81.74,2443608.0,67.8513,67.9093,67.76,67.8015,2443608.0
2022-03-10 10:30:00,81.74,81.76,81.66,81.67,1312845.0,67.8015,67.8181,67.7352,67.7434,1312845.0
2022-03-10 11:00:00,81.67,81.68,81.56,81.56,1612938.0,67.7434,67.7517,67.6522,67.6522,1612938.0
2022-03-10 11:30:00,81.57,81.6,81.52,81.59,1445653.0,67.6605,67.6854,67.619,67.6771,1445653.0
2022-03-10 12:00:00,81.59,81.63,81.58,81.6,943100.0,67.6771,67.7103,67.6688,67.6854,943100.0
2022-03-10 12:30:00,81.6,81.6,81.44,81.46,1649467.0,67.6854,67.6854,67.5527,67.5693,1649467.0
2022-03-10 13:00:00,81.45,81.51,81.42,81.5,958104.0,67.561,67.6107,67.5361,67.6024,958104.0
2022-03-10 13:30:00,81.51,81.63,81.5,81.61,1358233.0,67.6107,67.7103,67.6024,67.6937,1358233.0
2022-03-10 14:00:00,81.61,81.69,81.5,81.52,7846241.0,67.6937,67.76,67.6024,67.619,7846241.0
2022-03-10 14:30:00,81.53,81.62,81.5,81.61,3067322.0,67.6273,67.702,67.6024,67.6937,3067322.0
2022-03-10 15:00:00,81.62,81.64,81.57,81.61,2952366.0,67.702,67.7186,67.6605,67.6937,2952366.0
2022-03-10 15:30:00,81.61,81.61,81.42,81.51,7943624.0,67.6937,67.6937,67.5361,67.6107,7943624.0
2022-03-11 09:30:00,81.63,81.65,81.49,81.52,2342826.0,67.7103,67.7269,67.5941,67.619,2342826.0
2022-03-11 10:00:00,81.51,81.51,81.37,81.41,2243627.0,67.6107,67.6107,67.4946,67.5278,2243627.0
2022-03-11 10:30:00,81.41,81.51,81.39,81.47,1672653.0,67.5278,67.6107,67.5112,67.5776,1672653.0
2022-03-11 11:00:00,81.47,81.47,81.38,81.4,1572521.0,67.5776,67.5776,67.5029,67.5195,1572521.0
2022-03-11 11:30:00,81.4,81.41,81.17,81.22,3733947.0,67.5195,67.5278,67.3287,67.3702,3733947.0
2022-03-11 12:00:00,81.22,81.24,81.1,81.15,3379781.0,67.3702,67.3868,67.2706,67.3121,3379781.0
2022-03-11 12:30:00,81.15,81.23,81.15,81.19,1682211.0,67.3121,67.3785,67.3121,67.3453,1682211.0
2022-03-11 13:00:00,81.18,81.26,81.15,81.22,1910208.0,67.337,67.4034,67.3121,67.3702,1910208.0
2022-03-11 13:30:00,81.22,81.26,80.96,81.14,2309296.0,67.3702,67.4034,67.1545,67.3038,2309296.0
2022-03-11 14:00:00,81.13,81.14,81.07,81.12,1574275.0,67.2955,67.3038,67.2458,67.2872,1574275.0
2022-03-11 14:30:00,81.12,81.12,80.92,80.93,2388022.0,67.2872,67.2872,67.1213,67.1296,2388022.0
2022-03-11 15:00:00,80.92,80.99,80.9,80.95,2065780.0,67.1213,67.1794,67.1048,67.1462,2065780.0
2022-03-11 15:30:00,80.95,81.0,80.86,80.91,9163075.0,67.1462,67.1877,67.0716,67.113,9163075.0
2022-03-14 09:30:00,80.85,80.87,80.51,80.61,8599730.0,67.0633,67.0799,66.7813,66.8642,8599730.0
2022-03-14 10:00:00,80.61,80.73,80.55,80.68,3903537.0,66.8642,66.9637,66.8144,66.9223,3903537.0
2022-03-14 10:30:00,80.68,80.69,80.58,80.67,1291493.0,66.9223,66.9306,66.8393,66.914,1291493.0
2022-03-14 11:00:00,80.68,80.69,80.39,80.44,2160734.0,66.9223,66.9306,66.6817,66.7232,2160734.0
2022-03-14 11:30:00,80.44,80.52,80.39,80.42,3111200.0,66.7232,66.7895,66.6817,66.7066,3111200.0
2022-03-14 12:00:00,80.42,80.43,80.23,80.31,3278172.0,66.7066,66.7149,66.549,66.6154,3278172.0
2022-03-14 12:30:00,80.3,80.32,80.19,80.2,2661408.0,66.6071,66.6237,66.5158,66.5241,2661408.0
2022-03-14 13:00:00,80.2,80.2,80.04,80.04,2001878.0,66.5241,66.5241,66.3914,66.3914,2001878.0
2022-03-14 13:30:00,80.08,80.08,79.88,80.05,5314840.0,66.4246,66.4246,66.2587,66.3997,5314840.0
2022-03-14 14:00:00,80.06,80.12,80.0,80.02,4254224.0,66.408,66.4578,66.3582,66.3748,4254224.0
2022-03-14 14:30:00,80.02,80.1,79.99,80.02,2109229.0,66.3748,66.4412,66.3499,66.3748,2109229.0
2022-03-14 15:00:00,80.02,80.14,80.0,80.09,4023031.0,66.3748,66.4743,66.3582,66.4329,4023031.0
2022-03-14 15:30:00,80.09,80.1,79.94,79.97,6724331.0,66.4329,66.4412,66.3085,66.3333,6724331.0
2022-03-15 09:30:00,80.13,80.45,80.1,80.45,11961658.0,66.4661,66.7315,66.4412,66.7315,11961658.0
2022-03-15 10:00:00,80.45,80.48,80.35,80.44,5375246.0,66.7315,66.7564,66.6485,66.7232,5375246.0
2022-03-15 10:30:00,80.44,80.59,80.43,80.51,2070646.0,66.7232,66.8476,66.7149,66.7813,2070646.0
2022-03-15 11:00:00,80.51,80.55,80.46,80.55,1953536.0,66.7813,66.8144,66.7398,66.8144,1953536.0
2022-03-15 11:30:00,80.55,80.76,80.53,80.68,5205145.0,66.8144,66.9886,66.7978,66.9223,5205145.0
2022-03-15 12:00:00,80.68,80.71,80.53,80.67,3421650.0,66.9223,66.9472,66.7978,66.914,3421650.0
2022-03-15 12:30:00,80.68,80.73,80.62,80.67,1869934.0,66.9223,66.9637,66.8725,66.914,1869934.0
2022-03-15 13:00:00,80.68,80.73,80.6,80.61,1964435.0,66.9223,66.9637,66.8559,66.8642,1964435.0
2022-03-15 13:30:00,80.6,80.65,80.57,80.63,1906811.0,66.8559,66.8974,66.831,66.8808,1906811.0
2022-03-15 14:00:00,80.62,80.65,80.42,80.47,4200650.0,66.8725,66.8974,66.7066,66.7481,4200650.0
2022-03-15 14:30:00,80.48,80.54,80.41,80.52,2669981.0,66.7564,66.8061,66.6983,66.7895,2669981.0
2022-03-15 15:00:00,80.51,80.56,80.47,80.55,1830835.0,66.7813,66.8227,66.7481,66.8144,1830835.0
2022-03-15 15:30:00,80.55,80.71,80.53,80.56,6214789.0,66.8144,66.9472,66.7978,66.8227,6214789.0
2022-03-16 09:30:00,80.96,81.41,80.96,81.31,5844002.0,67.1545,67.5278,67.1545,67.4448,5844002.0
2022-03-16 10:00:00,81.32,81.69,81.31,81.59,6181087.0,67.4531,67.76,67.4448,67.6771,6181087.0
2022-03-16 10:30:00,81.6,81.64,81.46,81.51,3300884.0,67.6854,67.7186,67.5693,67.6107,3300884.0
2022-03-16 11:00:00,81.51,81.56,81.46,81.48,3699545.0,67.6107,67.6522,67.5693,67.5858,3699545.0
2022-03-16 11:30:00,81.49,81.6,81.45,81.59,2634038.0,67.5941,67.6854,67.561,67.6771,2634038.0
2022-03-16 12:00:00,81.59,81.69,81.57,81.62,1416319.0,67.6771,67.76,67.6605,67.702,1416319.0
2022-03-16 12:30:00,81.62,81.65,81.48,81.51,2963581.0,67.702,67.7269,67.5858,67.6107,2963581.0
2022-03-16 13:00:00,81.51,81.53,81.36,81.42,2989158.0,67.6107,67.6273,67.4863,67.5361,2989158.0
2022-03-16 13:30:00,81.42,81.63,81.4,81.56,1881409.0,67.5361,67.7103,67.5195,67.6522,1881409.0
2022-03-16 14:00:00,81.51,81.52,80.76,80.81,9224269.0,67.6107,67.619,66.9886,67.0301,9224269.0
2022-03-16 14:30:00,80.81,81.24,80.55,81.11,7001245.0,67.0301,67.3868,66.8144,67.2789,7001245.0
2022-03-16 15:00:00,81.11,81.51,81.05,81.5,4959617.0,67.2789,67.6107,67.2292,67.6024,4959617.0
2022-03-16 15:30:00,81.5,81.74,81.43,81.71,10514933.0,67.6024,67.8015,67.5444,67.7766,10514933.0
2022-03-17 09:30:00,81.77,82.0,81.75,82.0,4486637.0,67.8264,68.0172,67.8098,68.0172,4486637.0
2022-03-17 10:00:00,82.0,82.13,81.9,82.03,4603880.0,68.0172,68.125,67.9342,68.0421,4603880.0
2022-03-17 10:30:00,82.03,82.06,81.94,81.95,1559467.0,68.0421,68.0669,67.9674,67.9757,1559467.0
2022-03-17 11:00:00,81.95,82.08,81.93,82.02,1638644.0,67.9757,68.0835,67.9591,68.0338,1638644.0
2022-03-17 11:30:00,82.02,82.07,81.9,81.95,3660130.0,68.0338,68.0752,67.9342,67.9757,3660130.0
2022-03-17 12:00:00,81.95,82.06,81.94,82.02,3490510.0,67.9757,68.0669,67.9674,68.0338,3490510.0
2022-03-17 12:30:00,82.03,82.03,81.94,81.95,2467703.0,68.0421,68.0421,67.9674,67.9757,2467703.0
2022-03-17 13:00:00,81.95,82.03,81.88,82.01,2560494.0,67.9757,68.0421,67.9176,68.0255,2560494.0
2022-03-17 13:30:00,82.01,82.07,81.99,82.04,2567702.0,68.0255,68.0752,68.0089,68.0504,2567702.0
2022-03-17 14:00:00,82.04,82.09,81.96,81.97,3046019.0,68.0504,68.0918,67.984,67.9923,3046019.0
2022-03-17 14:30:00,81.97,82.16,81.95,82.13,4112773.0,67.9923,68.1499,67.9757,68.125,4112773.0
2022-03-17 15:00:00,82.13,82.17,82.05,82.08,2399895.0,68.125,68.1582,68.0587,68.0835,2399895.0
2022-03-17 15:30:00,82.08,82.27,82.07,82.25,5004891.0,68.0835,68.2411,68.0752,68.2245,5004891.0
2022-03-18 09:30:00,82.1,82.21,82.01,82.19,3741077.0,68.1001,68.1914,68.0255,68.1748,3741077.0
2022-03-18 10:00:00,82.19,82.32,82.17,82.25,1714434.0,68.1748,68.2826,68.1582,68.2245,1714434.0
2022-03-18 10:30:00,82.24,82.28,81.96,82.06,3482671.0,68.2163,68.2494,67.984,68.0669,3482671.0
2022-03-18 11:00:00,82.05,82.08,82.02,82.06,2214414.0,68.0587,68.0835,68.0338,68.0669,2214414.0
2022-03-18 11:30:00,82.07,82.08,81.94,81.98,2926089.0,68.0752,68.0835,67.9674,68.0006,2926089.0
2022-03-18 12:00:00,81.98,82.06,81.95,82.03,1814433.0,68.0006,68.0669,67.9757,68.0421,1814433.0
2022-03-18 12:30:00,82.03,82.18,82.02,82.14,3089617.0,68.0421,68.1665,68.0338,68.1333,3089617.0
2022-03-18 13:00:00,82.14,82.21,82.12,82.18,3621834.0,68.1333,68.1914,68.1167,68.1665,3621834.0
2022-03-18 13:30:00,82.19,82.19,82.1,82.14,1791160.0,68.1748,68.1748,68.1001,68.1333,1791160.0
2022-03-18 14:00:00,82.14,82.16,82.09,82.11,3146250.0,68.1333,68.1499,68.0918,68.1084,3146250.0
2022-03-18 14:30:00,82.11,82.19,82.1,82.19,3186731.0,68.1084,68.1748,68.1001,68.1748,3186731.0
2022-03-18 15:00:00,82.19,82.42,82.18,82.41,3975577.0,68.1748,68.3656,68.1665,68.3573,3975577.0
2022-03-18 15:30:00,82.41,82.54,82.33,82.51,9805443.0,68.3573,68.4651,68.2909,68.4402,9805443.0
2022-03-21 09:30:00,82.39,82.45,82.23,82.27,4740324.0,68.3407,68.3904,68.208,68.2411,4740324.0
2022-03-21 10:00:00,82.27,82.34,82.22,82.23,2962231.0,68.2411,68.2992,68.1997,68.208,2962231.0
2022-03-21 10:30:00,82.22,82.24,82.17,82.2,4065275.0,68.1997,68.2163,68.1582,68.1831,4065275.0
2022-03-21 11:00:00,82.2,82.3,82.19,82.25,2157519.0,68.1831,68.266,68.1748,68.2245,2157519.0
2022-03-21 11:30:00,82.25,82.29,82.22,82.29,1038349.0,68.2245,68.2577,68.1997,68.2577,1038349.0
2022-03-21 12:00:00,82.29,82.31,82.24,82.28,1372449.0,68.2577,68.2743,68.2163,68.2494,1372449.0
2022-03-21 12:30:00,82.28,82.28,81.86,81.86,6822331.0,68.2494,68.2494,67.901,67.901,6822331.0
2022-03-21 13:00:00,81.87,81.87,81.42,81.52,7519747.0,67.9093,67.9093,67.5361,67.619,7519747.0
2022-03-21 13:30:00,81.52,81.61,81.5,81.57,3657713.0,67.619,67.6937,67.6024,67.6605,3657713.0
2022-03-21 14:00:00,81.56,81.61,81.44,81.59,2919863.0,67.6522,67.6937,67.5527,67.6771,2919863.0
2022-03-21 14:30:00,81.58,81.74,81.52,81.59,5112399.0,67.6688,67.8015,67.619,67.6771,5112399.0
2022-03-21 15:00:00,81.59,81.62,81.54,81.56,2961706.0,67.6771,67.702,67.6356,67.6522,2961706.0
2022-03-21 15:30:00,81.56,81.65,81.54,81.61,6378468.0,67.6522,67.7269,67.6356,67.6937,6378468.0
2022-03-22 09:30:00,81.66,81.67,81.5,81.52,4967869.0,67.7352,67.7434,67.6024,67.619,4967869.0
2022-03-22 10:00:00,81.52,81.59,81.52,81.59,2976671.0,67.619,67.6771,67.619,67.6771,2976671.0
2022-03-22 10:30:00,81.58,81.65,81.55,81.61,1965040.0,67.6688,67.7269,67.6439,67.6937,1965040.0
2022-03-22 11:00:00,81.61,81.66,81.57,81.65,1664940.0,67.6937,67.7352,67.6605,67.7269,1664940.0
2022-03-22 11:30:00,81.65,81.66,81.6,81.61,853247.0,67.7269,67.7352,67.6854,67.6937,853247.0
2022-03-22 12:00:00,81.6,81.63,81.57,81.58,749702.0,67.6854,67.7103,67.6605,67.6688,749702.0
2022-03-22 12:30:00,81.58,81.62,81.57,81.62,1122746.0,67.6688,67.702,67.6605,67.702,1122746.0
2022-03-22 13:00:00,81.62,81.65,81.6,81.64,1209573.0,67.702,67.7269,67.6854,67.7186,1209573.0
2022-03-22 13:30:00,81.64,81.72,81.64,81.72,953166.0,67.7186,67.7849,67.7186,67.7849,953166.0
2022-03-22 14:00:00,81.72,81.77,81.69,81.74,1581617.0,67.7849,67.8264,67.76,67.8015,1581617.0
2022-03-22 14:30:00,81.74,81.86,81.72,81.83,1390104.0,67.8015,67.901,67.7849,67.8762,1390104.0
2022-03-22 15:00:00,81.83,82.01,81.82,81.95,5377749.0,67.8762,68.0255,67.8679,67.9757,5377749.0
2022-03-22 15:30:00,81.95,82.07,81.91,81.98,8806302.0,67.9757,68.0752,67.9425,68.0006,8806302.0
2022-03-23 09:30:00,81.86,81.91,81.59,81.67,5470148.0,67.901,67.9425,67.6771,67.7434,5470148.0
2022-03-23 10:00:00,81.67,81.8,81.64,81.75,1488058.0,67.7434,67.8513,67.7186,67.8098,1488058.0
2022-03-23 10:30:00,81.76,81.83,81.73,81.78,1682962.0,67.8181,67.8762,67.7932,67.8347,1682962.0
2022-03-23 11:00:00,81.79,81.88,81.75,81.87,1592354.0,67.843,67.9176,67.8098,67.9093,1592354.0
2022-03-23 11:30:00,81.87,81.99,81.8,81.98,2416810.0,67.9093,68.0089,67.8513,68.0006,2416810.0
2022-03-23 12:00:00,81.98,82.01,81.87,81.93,1793742.0,68.0006,68.0255,67.9093,67.9591,1793742.0
2022-03-23 12:30:00,81.93,81.94,81.81,81.81,1911687.0,67.9591,67.9674,67.8596,67.8596,1911687.0
2022-03-23 13:00:00,81.81,81.94,81.77,81.78,2110646.0,67.8596,67.9674,67.8264,67.8347,2110646.0
2022-03-23 13:30:00,81.77,81.85,81.72,81.83,1696642.0,67.8264,67.8928,67.7849,67.8762,1696642.0
2022-03-23 14:00:00,81.83,81.92,81.77,81.91,1984662.0,67.8762,67.9508,67.8264,67.9425,1984662.0
2022-03-23 14:30:00,81.91,81.94,81.84,81.88,1358348.0,67.9425,67.9674,67.8845,67.9176,1358348.0
2022-03-23 15:00:00,81.88,81.9,81.73,81.79,1879265.0,67.9176,67.9342,67.7932,67.843,1879265.0
2022-03-23 15:30:00,81.79,81.84,81.71,81.73,4919876.0,67.843,67.8845,67.7766,67.7932,4919876.0
2022-03-24 09:30:00,81.73,81.76,81.52,81.57,3718789.0,67.7932,67.8181,67.619,67.6605,3718789.0
2022-03-24 10:00:00,81.58,81.66,81.57,81.6,1554132.0,67.6688,67.7352,67.6605,67.6854,1554132.0
2022-03-24 10:30:00,81.59,81.66,81.59,81.64,1493019.0,67.6771,67.7352,67.6771,67.7186,1493019.0
2022-03-24 11:00:00,81.63,81.78,81.61,81.77,1912855.0,67.7103,67.8347,67.6937,67.8264,1912855.0
2022-03-24 11:30:00,81.78,81.85,81.76,81.84,840501.0,67.8347,67.8928,67.8181,67.8845,840501.0
2022-03-24 12:00:00,81.84,81.85,81.76,81.77,660719.0,67.8845,67.8928,67.8181,67.8264,660719.0
2022-03-24 12:30:00,81.77,81.78,81.72,81.76,536826.0,67.8264,67.8347,67.7849,67.8181,536826.0
2022-03-24 13:00:00,81.76,81.78,81.71,81.77,408136.0,67.8181,67.8347,67.7766,67.8264,408136.0
2022-03-24 13:30:00,81.77,81.78,81.73,81.75,782244.0,67.8264,67.8347,67.7932,67.8098,782244.0
2022-03-24 14:00:00,81.76,81.8,81.75,81.78,668378.0,67.8181,67.8513,67.8098,67.8347,668378.0
2022-03-24 14:30:00,81.78,81.8,81.74,81.8,1252726.0,67.8347,67.8513,67.8015,67.8513,1252726.0
2022-03-24 15:00:00,81.79,81.94,81.77,81.94,1103174.0,67.843,67.9674,67.8264,67.9674,1103174.0
2022-03-24 15:30:00,81.94,81.94,81.86,81.91,1941747.0,67.9674,67.9674,67.901,67.9425,1941747.0
2022-03-25 09:30:00,81.92,81.92,81.64,81.65,5094276.0,67.9508,67.9508,67.7186,67.7269,5094276.0
2022-03-25 10:00:00,81.66,81.74,81.63,81.7,3071523.0,67.7352,67.8015,67.7103,67.7683,3071523.0
2022-03-25 10:30:00,81.7,81.74,81.59,81.61,1971464.0,67.7683,67.8015,67.6771,67.6937,1971464.0
2022-03-25 11:00:00,81.61,81.65,81.39,81.44,3178459.0,67.6937,67.7269,67.5112,67.5527,3178459.0
2022-03-25 11:30:00,81.43,81.51,81.41,81.45,1669070.0,67.5444,67.6107,67.5278,67.561,1669070.0
2022-03-25 12:00:00,81.45,81.54,81.42,81.51,1344373.0,67.561,67.6356,67.5361,67.6107,1344373.0
2022-03-25 12:30:00,81.51,81.51,81.4,81.42,2142683.0,67.6107,67.6107,67.5195,67.5361,2142683.0
2022-03-25 13:00:00,81.42,81.42,81.28,81.34,2942365.0,67.5361,67.5361,67.42,67.4697,2942365.0
2022-03-25 13:30:00,81.34,81.39,81.33,81.38,1247573.0,67.4697,67.5112,67.4614,67.5029,1247573.0
2022-03-25 14:00:00,81.38,81.47,81.35,81.47,2558187.0,67.5029,67.5776,67.478,67.5776,2558187.0
2022-03-25 14:30:00,81.47,81.48,81.43,81.44,804187.0,67.5776,67.5858,67.5444,67.5527,804187.0
2022-03-25 15:00:00,81.43,81.43,81.26,81.3,1778704.0,67.5444,67.5444,67.4034,67.4365,1778704.0
2022-03-25 15:30:00,81.29,81.39,81.29,81.34,4152778.0,67.4282,67.5112,67.4282,67.4697,4152778.0
2022-03-28 09:30:00,81.28,81.51,81.26,81.45,2314820.0,67.42,67.6107,67.4034,67.561,2314820.0
2022-03-28 10:00:00,81.45,81.46,81.38,81.43,2681830.0,67.561,67.5693,67.5029,67.5444,2681830.0
2022-03-28 10:30:00,81.43,81.49,81.43,81.43,1947459.0,67.5444,67.5941,67.5444,67.5444,1947459.0
2022-03-28 11:00:00,81.43,81.44,81.38,81.43,1597127.0,67.5444,67.5527,67.5029,67.5444,1597127.0
2022-03-28 11:30:00,81.43,81.44,81.36,81.4,1674279.0,67.5444,67.5527,67.4863,67.5195,1674279.0
2022-03-28 12:00:00,81.4,81.4,81.28,81.29,3354458.0,67.5195,67.5195,67.42,67.4282,3354458.0
2022-03-28 12:30:00,81.29,81.56,81.28,81.56,2352755.0,67.4282,67.6522,67.42,67.6522,2352755.0
2022-03-28 13:00:00,81.56,81.56,81.47,81.51,1352442.0,67.6522,67.6522,67.5776,67.6107,1352442.0
2022-03-28 13:30:00,81.51,81.57,81.5,81.56,373218.0,67.6107,67.6605,67.6024,67.6522,373218.0
2022-03-28 14:00:00,81.56,81.58,81.53,81.57,675408.0,67.6522,67.6688,67.6273,67.6605,675408.0
2022-03-28 14:30:00,81.57,81.75,81.56,81.74,1158239.0,67.6605,67.8098,67.6522,67.8015,1158239.0
2022-03-28 15:00:00,81.73,81.82,81.72,81.77,2087493.0,67.7932,67.8679,67.7849,67.8264,2087493.0
2022-03-28 15:30:00,81.76,81.85,81.75,81.84,3302012.0,67.8181,67.8928,67.8098,67.8845,3302012.0
2022-03-29 09:30:00,82.2,82.43,82.15,82.36,10981781.0,68.1831,68.3739,68.1416,68.3158,10981781.0
2022-03-29 10:00:00,82.36,82.39,82.28,82.38,4744534.0,68.3158,68.3407,68.2494,68.3324,4744534.0
2022-03-29 10:30:00,82.38,82.4,82.28,82.38,2171580.0,68.3324,68.349,68.2494,68.3324,2171580.0
2022-03-29 11:00:00,82.38,82.42,82.27,82.38,3370412.0,68.3324,68.3656,68.2411,68.3324,3370412.0
2022-03-29 11:30:00,82.38,82.43,82.36,82.4,1714203.0,68.3324,68.3739,68.3158,68.349,1714203.0
2022-03-29 12:00:00,82.4,82.42,82.37,82.4,1278162.0,68.349,68.3656,68.3241,68.349,1278162.0
2022-03-29 12:30:00,82.4,82.41,82.33,82.37,2596800.0,68.349,68.3573,68.2909,68.3241,2596800.0
2022-03-29 13:00:00,82.37,82.43,82.31,82.42,1440141.0,68.3241,68.3739,68.2743,68.3656,1440141.0
2022-03-29 13:30:00,82.42,82.59,82.41,82.58,1518935.0,68.3656,68.5066,68.3573,68.4983,1518935.0
2022-03-29 14:00:00,82.58,82.72,82.57,82.7,3128953.0,68.4983,68.6144,68.49,68.5978,3128953.0
2022-03-29 14:30:00,82.7,82.78,82.69,82.75,1482763.0,68.5978,68.6642,68.5895,68.6393,1482763.0
2022-03-29 15:00:00,82.75,82.84,82.71,82.83,4006734.0,68.6393,68.7139,68.6061,68.7056,4006734.0
2022-03-29 15:30:00,82.84,82.86,82.72,82.84,5722707.0,68.7139,68.7305,68.6144,68.7139,5722707.0
2022-03-30 09:30:00,82.62,82.68,82.51,82.53,5780992.0,68.5315,68.5812,68.4402,68.4568,5780992.0
2022-03-30 10:00:00,82.54,82.65,82.46,82.61,3613487.0,68.4651,68.5563,68.3987,68.5232,3613487.0
2022-03-30 10:30:00,82.61,82.64,82.53,82.59,1360760.0,68.5232,68.548,68.4568,68.5066,1360760.0
2022-03-30 11:00:00,82.59,82.62,82.55,82.58,2941003.0,68.5066,68.5315,68.4734,68.4983,2941003.0
2022-03-30 11:30:00,82.59,82.62,82.5,82.57,3799959.0,68.5066,68.5315,68.4319,68.49,3799959.0
2022-03-30 12:00:00,82.56,82.62,82.56,82.62,1524119.0,68.4817,68.5315,68.4817,68.5315,1524119.0
2022-03-30 12:30:00,82.62,82.7,82.61,82.7,2088154.0,68.5315,68.5978,68.5232,68.5978,2088154.0
2022-03-30 13:00:00,82.69,82.69,82.61,82.62,2076374.0,68.5895,68.5895,68.5232,68.5315,2076374.0
2022-03-30 13:30:00,82.62,82.63,82.46,82.49,3239215.0,68.5315,68.5397,68.3987,68.4236,3239215.0
2022-03-30 14:00:00,82.49,82.55,82.48,82.49,1372439.0,68.4236,68.4734,68.4153,68.4236,1372439.0
2022-03-30 14:30:00,82.5,82.53,82.47,82.5,1510318.0,68.4319,68.4568,68.407,68.4319,1510318.0
2022-03-30 15:00:00,82.5,82.51,82.39,82.45,3981970.0,68.4319,68.4402,68.3407,68.3904,3981970.0
2022-03-30 15:30:00,82.45,82.61,82.44,82.6,4703246.0,68.3904,68.5232,68.3821,68.5149,4703246.0
2022-03-31 09:30:00,82.69,82.7,82.53,82.54,2737337.0,68.5895,68.5978,68.4568,68.4651,2737337.0
2022-03-31 10:00:00,82.54,82.58,82.47,82.53,1435715.0,68.4651,68.4983,68.407,68.4568,1435715.0
2022-03-31 10:30:00,82.53,82.73,82.53,82.71,3239875.0,68.4568,68.6227,68.4568,68.6061,3239875.0
2022-03-31 11:00:00,82.71,82.73,82.61,82.63,3166354.0,68.6061,68.6227,68.5232,68.5397,3166354.0
2022-03-31 11:30:00,82.62,82.67,82.61,82.63,1535040.0,68.5315,68.5729,68.5232,68.5397,1535040.0
2022-03-31 12:00:00,82.63,82.63,82.55,82.58,1684271.0,68.5397,68.5397,68.4734,68.4983,1684271.0
2022-03-31 12:30:00,82.58,82.61,82.54,82.55,1661307.0,68.4983,68.5232,68.4651,68.4734,1661307.0
2022-03-31 13:00:00,82.56,82.56,82.49,82.5,3226299.0,68.4817,68.4817,68.4236,68.4319,3226299.0
2022-03-31 13:30:00,82.5,82.56,82.5,82.54,1246070.0,68.4319,68.4817,68.4319,68.4651,1246070.0
2022-03-31 14:00:00,82.54,82.56,82.45,82.54,2540238.0,68.4651,68.4817,68.3904,68.4651,2540238.0
2022-03-31 14:30:00,82.54,82.55,82.43,82.48,3004799.0,68.4651,68.4734,68.3739,68.4153,3004799.0
2022-03-31 15:00:00,82.48,82.53,82.45,82.45,2468283.0,68.4153,68.4568,68.3904,68.3904,2468283.0
2022-03-31 15:30:00,82.45,82.49,82.27,82.3,6274148.0,68.3904,68.4236,68.2411,68.266,6274148.0
2022-04-01 09:30:00,81.83,81.85,81.66,81.71,6673805.0,68.1524,68.1691,68.0109,68.0525,6673805.0
2022-04-01 10:00:00,81.71,81.77,81.65,81.72,3261918.0,68.0525,68.1025,68.0025,68.0608,3261918.0
2022-04-01 10:30:00,81.72,81.86,81.71,81.84,1363746.0,68.0608,68.1774,68.0525,68.1608,1363746.0
2022-04-01 11:00:00,81.84,81.92,81.81,81.9,1521801.0,68.1608,68.2274,68.1358,68.2107,1521801.0
2022-04-01 11:30:00,81.89,81.91,81.81,81.85,1294052.0,68.2024,68.2191,68.1358,68.1691,1294052.0
2022-04-01 12:00:00,81.85,81.86,81.76,81.83,1078822.0,68.1691,68.1774,68.0941,68.1524,1078822.0
2022-04-01 12:30:00,81.83,81.83,81.79,81.8,988833.0,68.1524,68.1524,68.1191,68.1275,988833.0
2022-04-01 13:00:00,81.8,81.81,81.76,81.78,946664.0,68.1275,68.1358,68.0941,68.1108,946664.0
2022-04-01 13:30:00,81.78,81.88,81.77,81.84,1750559.0,68.1108,68.1941,68.1025,68.1608,1750559.0
2022-04-01 14:00:00,81.84,81.94,81.84,81.94,1333384.0,68.1608,68.2441,68.1608,68.2441,1333384.0
2022-04-01 14:30:00,81.94,81.99,81.92,81.95,1935260.0,68.2441,68.2857,68.2274,68.2524,1935260.0
2022-04-01 15:00:00,81.95,82.03,81.93,81.97,1920378.0,68.2524,68.319,68.2357,68.269,1920378.0
2022-04-01 15:30:00,81.97,82.0,81.9,81.95,2820562.0,68.269,68.294,68.2107,68.2524,2820562.0
2022-04-04 09:30:00,82.02,82.07,82.0,82.05,1599301.0,68.3107,68.3523,68.294,68.3357,1599301.0
2022-04-04 10:00:00,82.05,82.13,82.04,82.09,2742317.0,68.3357,68.4023,68.3273,68.369,2742317.0
2022-04-04 10:30:00,82.09,82.18,82.06,82.15,2726479.0,68.369,68.4439,68.344,68.419,2726479.0
2022-04-04 11:00:00,82.15,82.24,82.14,82.23,1086713.0,68.419,68.4939,68.4106,68.4856,1086713.0
2022-04-04 11:30:00,82.23,82.27,82.2,82.27,1234189.0,68.4856,68.5189,68.4606,68.5189,1234189.0
2022-04-04 12:00:00,82.27,82.32,82.24,82.31,1074927.0,68.5189,68.5605,68.4939,68.5522,1074927.0
2022-04-04 12:30:00,82.31,82.32,82.28,82.31,934904.0,68.5522,68.5605,68.5272,68.5522,934904.0
2022-04-04 13:00:00,82.31,82.37,82.29,82.35,1066139.0,68.5522,68.6022,68.5355,68.5855,1066139.0
2022-04-04 13:30:00,82.35,82.4,82.33,82.35,1650572.0,68.5855,68.6272,68.5689,68.5855,1650572.0
2022-04-04 14:00:00,82.35,82.44,82.33,82.44,1168596.0,68.5855,68.6605,68.5689,68.6605,1168596.0
2022-04-04 14:30:00,82.43,82.46,82.4,82.41,1352539.0,68.6521,68.6771,68.6272,68.6355,1352539.0
2022-04-04 15:00:00,82.41,82.44,82.4,82.42,1765105.0,68.6355,68.6605,68.6272,68.6438,1765105.0
2022-04-04 15:30:00,82.43,82.58,82.42,82.57,7944530.0,68.6521,68.7771,68.6438,68.7687,7944530.0
2022-04-05 09:30:00,82.39,82.47,82.29,82.34,4509570.0,68.6188,68.6855,68.5355,68.5772,4509570.0
2022-04-05 10:00:00,82.34,82.37,81.92,81.97,5973559.0,68.5772,68.6022,68.2274,68.269,5973559.0
2022-04-05 10:30:00,81.96,81.98,81.83,81.9,5510988.0,68.2607,68.2774,68.1524,68.2107,5510988.0
2022-04-05 11:00:00,81.9,81.91,81.71,81.71,3475956.0,68.2107,68.2191,68.0525,68.0525,3475956.0
2022-04-05 11:30:00,81.71,81.81,81.65,81.8,6149081.0,68.0525,68.1358,68.0025,68.1275,6149081.0
2022-04-05 12:00:00,81.8,81.86,81.74,81.79,2180589.0,68.1275,68.1774,68.0775,68.1191,2180589.0
2022-04-05 12:30:00,81.78,81.81,81.71,81.81,2155894.0,68.1108,68.1358,68.0525,68.1358,2155894.0
2022-04-05 13:00:00,81.81,81.95,81.8,81.84,1628442.0,68.1358,68.2524,68.1275,68.1608,1628442.0
2022-04-05 13:30:00,81.84,81.85,81.72,81.75,1214919.0,68.1608,68.1691,68.0608,68.0858,1214919.0
2022-04-05 14:00:00,81.75,81.84,81.74,81.79,761020.0,68.0858,68.1608,68.0775,68.1191,761020.0
2022-04-05 14:30:00,81.79,81.81,81.74,81.75,1236708.0,68.1191,68.1358,68.0775,68.0858,1236708.0
2022-04-05 15:00:00,81.75,81.76,81.6,81.66,3087524.0,68.0858,68.0941,67.9609,68.0109,3087524.0
2022-04-05 15:30:00,81.66,81.66,81.47,81.5,6648308.0,68.0109,68.0109,67.8526,67.8776,6648308.0
2022-04-06 09:30:00,80.94,81.01,80.69,80.84,9187701.0,67.4112,67.4695,67.203,67.3279,9187701.0
2022-04-06 10:00:00,80.84,81.02,80.82,80.98,6602187.0,67.3279,67.4778,67.3113,67.4445,6602187.0
2022-04-06 10:30:00,80.98,81.07,80.94,80.98,4293732.0,67.4445,67.5195,67.4112,67.4445,4293732.0
2022-04-06 11:00:00,80.98,81.03,80.95,80.95,2385875.0,67.4445,67.4862,67.4195,67.4195,2385875.0
2022-04-06 11:30:00,80.96,81.14,80.93,81.08,3374698.0,67.4279,67.5778,67.4029,67.5278,3374698.0
2022-04-06 12:00:00,81.09,81.1,80.92,80.98,1460125.0,67.5361,67.5445,67.3945,67.4445,1460125.0
2022-04-06 12:30:00,80.98,81.02,80.93,80.99,1243218.0,67.4445,67.4778,67.4029,67.4528,1243218.0
2022-04-06 13:00:00,80.99,81.11,80.95,81.11,1242726.0,67.4528,67.5528,67.4195,67.5528,1242726.0
2022-04-06 13:30:00,81.11,81.25,81.09,81.11,2368476.0,67.5528,67.6694,67.5361,67.5528,2368476.0
2022-04-06 14:00:00,81.11,81.4,80.71,80.87,7068094.0,67.5528,67.7943,67.2196,67.3529,7068094.0
2022-04-06 14:30:00,80.88,81.12,80.88,81.09,5146636.0,67.3612,67.5611,67.3612,67.5361,5146636.0
2022-04-06 15:00:00,81.1,81.27,80.93,80.95,6536871.0,67.5445,67.686,67.4029,67.4195,6536871.0
2022-04-06 15:30:00,80.95,81.08,80.81,80.88,9475864.0,67.4195,67.5278,67.3029,67.3612,9475864.0
2022-04-07 09:30:00,80.94,81.02,80.77,81.01,6169274.0,67.4112,67.4778,67.2696,67.4695,6169274.0
2022-04-07 10:00:00,81.01,81.04,80.94,80.95,4160519.0,67.4695,67.4945,67.4112,67.4195,4160519.0
2022-04-07 10:30:00,80.95,81.02,80.82,80.83,5534240.0,67.4195,67.4778,67.3113,67.3196,5534240.0
2022-04-07 11:00:00,80.83,80.9,80.77,80.85,2901746.0,67.3196,67.3779,67.2696,67.3362,2901746.0
2022-04-07 11:30:00,80.85,80.89,80.78,80.8,1414928.0,67.3362,67.3696,67.2779,67.2946,1414928.0
2022-04-07 12:00:00,80.79,80.85,80.79,80.81,1519352.0,67.2863,67.3362,67.2863,67.3029,1519352.0
2022-04-07 12:30:00,80.81,80.83,80.74,80.77,1807599.0,67.3029,67.3196,67.2446,67.2696,1807599.0
2022-04-07 13:00:00,80.77,80.9,80.77,80.87,1219441.0,67.2696,67.3779,67.2696,67.3529,1219441.0
2022-04-07 13:30:00,80.88,80.9,80.8,80.89,664909.0,67.3612,67.3779,67.2946,67.3696,664909.0
2022-04-07 14:00:00,80.88,80.91,80.79,80.82,1189103.0,67.3612,67.3862,67.2863,67.3113,1189103.0
2022-04-07 14:30:00,80.82,80.88,80.78,80.87,2549803.0,67.3113,67.3612,67.2779,67.3529,2549803.0
2022-04-07 15:00:00,80.87,80.9,80.78,80.79,2452845.0,67.3529,67.3779,67.2779,67.2863,2452845.0
2022-04-07 15:30:00,80.79,80.87,80.72,80.73,6109415.0,67.2863,67.3529,67.228,67.2363,6109415.0
2022-04-08 09:30:00,80.48,80.54,80.29,80.43,3071749.0,67.0281,67.0781,66.8698,66.9864,3071749.0
2022-04-08 10:00:00,80.43,80.56,80.43,80.48,5164234.0,66.9864,67.0947,66.9864,67.0281,5164234.0
2022-04-08 10:30:00,80.49,80.68,80.47,80.68,4783030.0,67.0364,67.1947,67.0198,67.1947,4783030.0
2022-04-08 11:00:00,80.67,80.73,80.53,80.55,2866498.0,67.1863,67.2363,67.0697,67.0864,2866498.0
2022-04-08 11:30:00,80.55,80.6,80.48,80.5,1804871.0,67.0864,67.128,67.0281,67.0447,1804871.0
2022-04-08 12:00:00,80.49,80.59,80.47,80.57,1571168.0,67.0364,67.1197,67.0198,67.103,1571168.0
2022-04-08 12:30:00,80.57,80.57,80.5,80.54,1360348.0,67.103,67.103,67.0447,67.0781,1360348.0
2022-04-08 13:00:00,80.54,80.55,80.45,80.45,920485.0,67.0781,67.0864,67.0031,67.0031,920485.0
2022-04-08 13:30:00,80.45,80.46,80.4,80.42,624119.0,67.0031,67.0114,66.9615,66.9781,624119.0
2022-04-08 14:00:00,80.42,80.43,80.27,80.29,2258432.0,66.9781,66.9864,66.8532,66.8698,2258432.0
2022-04-08 14:30:00,80.29,80.38,80.26,80.35,2126088.0,66.8698,66.9448,66.8449,66.9198,2126088.0
2022-04-08 15:00:00,80.35,80.37,80.3,80.33,1569152.0,66.9198,66.9365,66.8782,66.9032,1569152.0
2022-04-08 15:30:00,80.33,80.35,80.23,80.25,4216658.0,66.9032,66.9198,66.8199,66.8365,4216658.0
2022-04-11 09:30:00,79.98,80.07,79.92,80.05,2992590.0,66.6117,66.6866,66.5617,66.67,2992590.0
2022-04-11 10:00:00,80.04,80.06,79.93,79.95,3614589.0,66.6616,66.6783,66.57,66.5867,3614589.0
2022-04-11 10:30:00,79.95,79.97,79.86,79.88,2044044.0,66.5867,66.6033,66.5117,66.5284,2044044.0
2022-04-11 11:00:00,79.88,79.9,79.82,79.87,2039285.0,66.5284,66.545,66.4784,66.52,2039285.0
2022-04-11 11:30:00,79.88,79.92,79.7,79.73,2823681.0,66.5284,66.5617,66.3785,66.4034,2823681.0
2022-04-11 12:00:00,79.73,79.8,79.66,79.76,3112577.0,66.4034,66.4617,66.3451,66.4284,3112577.0
2022-04-11 12:30:00,79.75,79.78,79.7,79.73,1627954.0,66.4201,66.4451,66.3785,66.4034,1627954.0
2022-04-11 13:00:00,79.73,79.77,79.65,79.72,2661674.0,66.4034,66.4368,66.3368,66.3951,2661674.0
2022-04-11 13:30:00,79.72,79.75,79.66,79.7,1597459.0,66.3951,66.4201,66.3451,66.3785,1597459.0
2022-04-11 14:00:00,79.7,79.74,79.67,79.7,1465932.0,66.3785,66.4118,66.3535,66.3785,1465932.0
2022-04-11 14:30:00,79.7,79.79,79.68,79.79,1208937.0,66.3785,66.4534,66.3618,66.4534,1208937.0
2022-04-11 15:00:00,79.79,79.87,79.73,79.81,2658155.0,66.4534,66.52,66.4034,66.4701,2658155.0
2022-04-11 15:30:00,79.81,79.82,79.58,79.71,7573389.0,66.4701,66.4784,66.2785,66.3868,7573389.0
2022-04-12 09:30:00,80.24,80.58,80.22,80.53,6467462.0,66.8282,67.1114,66.8115,67.0697,6467462.0
2022-04-12 10:00:00,80.54,80.55,80.39,80.44,3438174.0,67.0781,67.0864,66.9531,66.9948,3438174.0
2022-04-12 10:30:00,80.44,80.49,80.41,80.43,1890540.0,66.9948,67.0364,66.9698,66.9864,1890540.0
2022-04-12 11:00:00,80.42,80.62,80.41,80.58,2843190.0,66.9781,67.1447,66.9698,67.1114,2843190.0
2022-04-12 11:30:00,80.58,80.59,80.51,80.55,1449285.0,67.1114,67.1197,67.0531,67.0864,1449285.0
2022-04-12 12:00:00,80.55,80.6,80.47,80.51,1643654.0,67.0864,67.128,67.0198,67.0531,1643654.0
2022-04-12 12:30:00,80.51,80.54,80.36,80.37,2630671.0,67.0531,67.0781,66.9281,66.9365,2630671.0
2022-04-12 13:00:00,80.37,80.49,80.31,80.44,1806324.0,66.9365,67.0364,66.8865,66.9948,1806324.0
2022-04-12 13:30:00,80.44,80.48,80.27,80.31,1782438.0,66.9948,67.0281,66.8532,66.8865,1782438.0
2022-04-12 14:00:00,80.31,80.36,80.24,80.25,822208.0,66.8865,66.9281,66.8282,66.8365,822208.0
2022-04-12 14:30:00,80.25,80.26,80.15,80.19,1110352.0,66.8365,66.8449,66.7532,66.7866,1110352.0
2022-04-12 15:00:00,80.19,80.2,80.07,80.16,2558742.0,66.7866,66.7949,66.6866,66.7616,2558742.0
2022-04-12 15:30:00,80.16,80.36,80.13,80.3,5909113.0,66.7616,66.9281,66.7366,66.8782,5909113.0
2022-04-13 09:30:00,80.44,80.62,80.38,80.48,3794454.0,66.9948,67.1447,66.9448,67.0281,3794454.0
2022-04-13 10:00:00,80.47,80.61,80.4,80.5,2285057.0,67.0198,67.1364,66.9615,67.0447,2285057.0
2022-04-13 10:30:00,80.5,80.56,80.44,80.54,1619771.0,67.0447,67.0947,66.9948,67.0781,1619771.0
2022-04-13 11:00:00,80.53,80.63,80.53,80.58,1243933.0,67.0697,67.153,67.0697,67.1114,1243933.0
2022-04-13 11:30:00,80.57,80.59,80.53,80.57,1026992.0,67.103,67.1197,67.0697,67.103,1026992.0
2022-04-13 12:00:00,80.57,80.6,80.55,80.56,576282.0,67.103,67.128,67.0864,67.0947,576282.0
2022-04-13 12:30:00,80.57,80.68,80.56,80.6,1561149.0,67.103,67.1947,67.0947,67.128,1561149.0
2022-04-13 13:00:00,80.6,80.73,80.58,80.69,1886101.0,67.128,67.2363,67.1114,67.203,1886101.0
2022-04-13 13:30:00,80.69,80.75,80.59,80.66,2785335.0,67.203,67.253,67.1197,67.178,2785335.0
2022-04-13 14:00:00,80.66,80.71,80.64,80.7,1403767.0,67.178,67.2196,67.1613,67.2113,1403767.0
2022-04-13 14:30:00,80.7,80.74,80.67,80.72,736703.0,67.2113,67.2446,67.1863,67.228,736703.0
2022-04-13 15:00:00,80.71,80.73,80.67,80.72,2240838.0,67.2196,67.2363,67.1863,67.228,2240838.0
2022-04-13 15:30:00,80.72,80.88,80.71,80.79,6111317.0,67.228,67.3612,67.2196,67.2863,6111317.0
2022-04-14 09:30:00,80.78,80.89,80.56,80.63,3780263.0,67.2779,67.3696,67.0947,67.153,3780263.0
2022-04-14 10:00:00,80.64,80.69,80.49,80.56,4876923.0,67.1613,67.203,67.0364,67.0947,4876923.0
2022-04-14 10:30:00,80.56,80.58,80.44,80.45,1882178.0,67.0947,67.1114,66.9948,67.0031,1882178.0
2022-04-14 11:00:00,80.45,80.49,80.39,80.44,1656708.0,67.0031,67.0364,66.9531,66.9948,1656708.0
2022-04-14 11:30:00,80.45,80.51,80.23,80.24,4153133.0,67.0031,67.0531,66.8199,66.8282,4153133.0
2022-04-14 12:00:00,80.24,80.33,80.18,80.2,2026886.0,66.8282,66.9032,66.7782,66.7949,2026886.0
2022-04-14 12:30:00,80.2,80.21,80.03,80.18,2369475.0,66.7949,66.8032,66.6533,66.7782,2369475.0
2022-04-14 13:00:00,80.18,80.24,80.07,80.09,2139968.0,66.7782,66.8282,66.6866,66.7033,2139968.0
2022-04-14 13:30:00,80.08,80.38,80.06,80.38,1857880.0,66.6949,66.9448,66.6783,66.9448,1857880.0
2022-04-14 14:00:00,80.38,80.42,80.25,80.29,2113431.0,66.9448,66.9781,66.8365,66.8698,2113431.0
2022-04-14 14:30:00,80.29,80.33,80.26,80.27,1413267.0,66.8698,66.9032,66.8449,66.8532,1413267.0
2022-04-14 15:00:00,80.28,80.33,80.21,80.32,1835692.0,66.8615,66.9032,66.8032,66.8948,1835692.0
2022-04-14 15:30:00,80.32,80.43,80.18,80.27,8343596.0,66.8948,66.9864,66.7782,66.8532,8343596.0
2022-04-18 09:30:00,80.16,80.36,80.15,80.23,1708469.0,66.7616,66.9281,66.7532,66.8199,1708469.0
2022-04-18 10:00:00,80.23,80.31,80.2,80.27,898811.0,66.8199,66.8865,66.7949,66.8532,898811.0
2022-04-18 10:30:00,80.27,80.31,80.2,80.23,1276809.0,66.8532,66.8865,66.7949,66.8199,1276809.0
2022-04-18 11:00:00,80.23,80.23,80.15,80.17,699780.0,66.8199,66.8199,66.7532,66.7699,699780.0
2022-04-18 11:30:00,80.18,80.21,80.11,80.15,1536354.0,66.7782,66.8032,66.7199,66.7532,1536354.0
2022-04-18 12:00:00,80.15,80.16,80.02,80.03,1400632.0,66.7532,66.7616,66.645,66.6533,1400632.0
2022-04-18 12:30:00,80.03,80.14,80.0,80.11,964973.0,66.6533,66.7449,66.6283,66.7199,964973.0
2022-04-18 13:00:00,80.11,80.22,80.11,80.2,400325.0,66.7199,66.8115,66.7199,66.7949,400325.0
2022-04-18 13:30:00,80.2,80.31,80.19,80.27,1297758.0,66.7949,66.8865,66.7866,66.8532,1297758.0
2022-04-18 14:00:00,80.27,80.29,80.18,80.25,1014995.0,66.8532,66.8698,66.7782,66.8365,1014995.0
2022-04-18 14:30:00,80.25,80.3,80.23,80.24,588360.0,66.8365,66.8782,66.8199,66.8282,588360.0
2022-04-18 15:00:00,80.24,80.26,80.16,80.17,659957.0,66.8282,66.8449,66.7616,66.7699,659957.0
2022-04-18 15:30:00,80.16,80.18,80.09,80.11,2728501.0,66.7616,66.7782,66.7033,66.7199,2728501.0
2022-04-19 09:30:00,79.96,80.09,79.86,80.02,1921319.0,66.595,66.7033,66.5117,66.645,1921319.0
2022-04-19 10:00:00,80.02,80.15,80.0,80.09,2662327.0,66.645,66.7532,66.6283,66.7033,2662327.0
2022-04-19 10:30:00,80.09,80.19,80.05,80.09,3546343.0,66.7033,66.7866,66.67,66.7033,3546343.0
2022-04-19 11:00:00,80.1,80.11,80.04,80.09,2967905.0,66.7116,66.7199,66.6616,66.7033,2967905.0
2022-04-19 11:30:00,80.09,80.17,80.07,80.14,1104999.0,66.7033,66.7699,66.6866,66.7449,1104999.0
2022-04-19 12:00:00,80.14,80.18,80.12,80.13,692515.0,66.7449,66.7782,66.7283,66.7366,692515.0
2022-04-19 12:30:00,80.12,80.19,80.07,80.17,1498179.0,66.7283,66.7866,66.6866,66.7699,1498179.0
2022-04-19 13:00:00,80.17,80.18,80.12,80.12,1927050.0,66.7699,66.7782,66.7283,66.7283,1927050.0
2022-04-19 13:30:00,80.12,80.17,80.12,80.14,1074601.0,66.7283,66.7699,66.7283,66.7449,1074601.0
2022-04-19 14:00:00,80.14,80.19,80.06,80.08,795295.0,66.7449,66.7866,66.6783,66.6949,795295.0
2022-04-19 14:30:00,80.08,80.1,80.03,80.09,661150.0,66.6949,66.7116,66.6533,66.7033,661150.0
2022-04-19 15:00:00,80.09,80.16,80.06,80.13,984471.0,66.7033,66.7616,66.6783,66.7366,984471.0
2022-04-19 15:30:00,80.14,80.16,80.04,80.06,3355504.0,66.7449,66.7616,66.6616,66.6783,3355504.0
2022-04-20 09:30:00,80.28,80.37,80.25,80.29,2604667.0,66.8615,66.9365,66.8365,66.8698,2604667.0
2022-04-20 10:00:00,80.29,80.42,80.28,80.36,1721510.0,66.8698,66.9781,66.8615,66.9281,1721510.0
2022-04-20 10:30:00,80.36,80.44,80.34,80.44,962286.0,66.9281,66.9948,66.9115,66.9948,962286.0
2022-04-20 11:00:00,80.44,80.44,80.29,80.31,1644762.0,66.9948,66.9948,66.8698,66.8865,1644762.0
2022-04-20 11:30:00,80.31,80.39,80.31,80.34,1727425.0,66.8865,66.9531,66.8865,66.9115,1727425.0
2022-04-20 12:00:00,80.35,80.36,80.21,80.25,1371733.0,66.9198,66.9281,66.8032,66.8365,1371733.0
2022-04-20 12:30:00,80.24,80.27,80.21,80.24,629066.0,66.8282,66.8532,66.8032,66.8282,629066.0
2022-04-20 13:00:00,80.24,80.33,80.22,80.26,617337.0,66.8282,66.9032,66.8115,66.8449,617337.0
2022-04-20 13:30:00,80.26,80.32,80.23,80.28,2822552.0,66.8449,66.8948,66.8199,66.8615,2822552.0
2022-04-20 14:00:00,80.28,80.28,80.16,80.19,2604167.0,66.8615,66.8615,66.7616,66.7866,2604167.0
2022-04-20 14:30:00,80.19,80.23,80.16,80.2,1554909.0,66.7866,66.8199,66.7616,66.7949,1554909.0
2022-04-20 15:00:00,80.2,80.31,80.19,80.28,603364.0,66.7949,66.8865,66.7866,66.8615,603364.0
2022-04-20 15:30:00,80.28,80.3,80.25,80.3,3160240.0,66.8615,66.8782,66.8365,66.8782,3160240.0
2022-04-21 09:30:00,80.49,80.54,80.42,80.45,3018997.0,67.0364,67.0781,66.9781,67.0031,3018997.0
2022-04-21 10:00:00,80.45,80.46,80.32,80.37,3399890.0,67.0031,67.0114,66.8948,66.9365,3399890.0
2022-04-21 10:30:00,80.37,80.37,80.15,80.17,3213965.0,66.9365,66.9365,66.7532,66.7699,3213965.0
2022-04-21 11:00:00,80.16,80.28,80.15,80.19,2516787.0,66.7616,66.8615,66.7532,66.7866,2516787.0
2022-04-21 11:30:00,80.18,80.19,79.98,79.99,4315609.0,66.7782,66.7866,66.6117,66.62,4315609.0
2022-04-21 12:00:00,79.99,80.0,79.87,79.91,3119892.0,66.62,66.6283,66.52,66.5534,3119892.0
2022-04-21 12:30:00,79.91,79.95,79.88,79.9,2287890.0,66.5534,66.5867,66.5284,66.545,2287890.0
2022-04-21 13:00:00,79.9,79.91,79.78,79.9,1739201.0,66.545,66.5534,66.4451,66.545,1739201.0
2022-04-21 13:30:00,79.9,79.92,79.79,79.84,1054328.0,66.545,66.5617,66.4534,66.4951,1054328.0
2022-04-21 14:00:00,79.84,79.84,79.75,79.75,2235452.0,66.4951,66.4951,66.4201,66.4201,2235452.0
2022-04-21 14:30:00,79.75,79.84,79.67,79.68,1380188.0,66.4201,66.4951,66.3535,66.3618,1380188.0
2022-04-21 15:00:00,79.68,79.83,79.67,79.83,1802531.0,66.3618,66.4867,66.3535,66.4867,1802531.0
2022-04-21 15:30:00,79.82,79.83,79.71,79.74,3049584.0,66.4784,66.4867,66.3868,66.4118,3049584.0
2022-04-22 09:30:00,79.64,79.66,79.39,79.5,3729572.0,66.3285,66.3451,66.1203,66.2119,3729572.0
2022-04-22 10:00:00,79.5,79.65,79.47,79.49,2789672.0,66.2119,66.3368,66.1869,66.2036,2789672.0
2022-04-22 10:30:00,79.49,79.65,79.48,79.59,2877900.0,66.2036,66.3368,66.1952,66.2868,2877900.0
2022-04-22 11:00:00,79.59,79.63,79.53,79.54,875351.0,66.2868,66.3202,66.2369,66.2452,875351.0
2022-04-22 11:30:00,79.53,79.54,79.4,79.43,1205984.0,66.2369,66.2452,66.1286,66.1536,1205984.0
2022-04-22 12:00:00,79.42,79.43,79.32,79.4,1922481.0,66.1453,66.1536,66.062,66.1286,1922481.0
2022-04-22 12:30:00,79.39,79.44,79.35,79.38,1442467.0,66.1203,66.1619,66.087,66.1119,1442467.0
2022-04-22 13:00:00,79.38,79.44,79.36,79.38,712574.0,66.1119,66.1619,66.0953,66.1119,712574.0
2022-04-22 13:30:00,79.38,79.39,79.22,79.23,1561997.0,66.1119,66.1203,65.9787,65.987,1561997.0
2022-04-22 14:00:00,79.22,79.4,79.17,79.28,1492541.0,65.9787,66.1286,65.937,66.0287,1492541.0
2022-04-22 14:30:00,79.28,79.3,79.22,79.25,528840.0,66.0287,66.0453,65.9787,66.0037,528840.0
2022-04-22 15:00:00,79.25,79.45,79.21,79.41,2515403.0,66.0037,66.1702,65.9704,66.1369,2515403.0
2022-04-22 15:30:00,79.42,79.54,79.26,79.26,4150790.0,66.1453,66.2452,66.012,66.012,4150790.0
2022-04-25 09:30:00,79.4,79.55,79.28,79.48,5605438.0,66.1286,66.2535,66.0287,66.1952,5605438.0
2022-04-25 10:00:00,79.5,79.52,79.37,79.45,4508882.0,66.2119,66.2285,66.1036,66.1702,4508882.0
2022-04-25 10:30:00,79.45,79.54,79.36,79.37,2348984.0,66.1702,66.2452,66.0953,66.1036,2348984.0
2022-04-25 11:00:00,79.37,79.43,79.31,79.32,1486248.0,66.1036,66.1536,66.0536,66.062,1486248.0
2022-04-25 11:30:00,79.33,79.37,79.27,79.31,1233098.0,66.0703,66.1036,66.0203,66.0536,1233098.0
2022-04-25 12:00:00,79.31,79.47,79.3,79.42,2166413.0,66.0536,66.1869,66.0453,66.1453,2166413.0
2022-04-25 12:30:00,79.43,79.59,79.42,79.58,3884940.0,66.1536,66.2868,66.1453,66.2785,3884940.0
2022-04-25 13:00:00,79.58,79.68,79.56,79.59,2059347.0,66.2785,66.3618,66.2619,66.2868,2059347.0
2022-04-25 13:30:00,79.59,79.66,79.58,79.6,1530083.0,66.2868,66.3451,66.2785,66.2952,1530083.0
2022-04-25 14:00:00,79.6,79.73,79.57,79.72,1029622.0,66.2952,66.4034,66.2702,66.3951,1029622.0
2022-04-25 14:30:00,79.73,79.85,79.67,79.77,1370761.0,66.4034,66.5034,66.3535,66.4368,1370761.0
2022-04-25 15:00:00,79.77,79.88,79.69,79.88,1505956.0,66.4368,66.5284,66.3701,66.5284,1505956.0
2022-04-25 15:30:00,79.87,80.0,79.87,79.94,4518053.0,66.52,66.6283,66.52,66.5783,4518053.0
2022-04-26 09:30:00,79.9,79.9,79.64,79.72,3761676.0,66.545,66.545,66.3285,66.3951,3761676.0
2022-04-26 10:00:00,79.71,79.73,79.55,79.58,4227382.0,66.3868,66.4034,66.2535,66.2785,4227382.0
2022-04-26 10:30:00,79.59,79.61,79.5,79.56,1734523.0,66.2868,66.3035,66.2119,66.2619,1734523.0
2022-04-26 11:00:00,79.56,79.62,79.52,79.59,2033524.0,66.2619,66.3118,66.2285,66.2868,2033524.0
2022-04-26 11:30:00,79.59,79.64,79.52,79.52,2466736.0,66.2868,66.3285,66.2285,66.2285,2466736.0
2022-04-26 12:00:00,79.53,79.71,79.52,79.68,1427506.0,66.2369,66.3868,66.2285,66.3618,1427506.0
2022-04-26 12:30:00,79.68,79.72,79.65,79.69,1552140.0,66.3618,66.3951,66.3368,66.3701,1552140.0
2022-04-26 13:00:00,79.7,79.7,79.62,79.63,1018208.0,66.3785,66.3785,66.3118,66.3202,1018208.0
2022-04-26 13:30:00,79.62,79.69,79.6,79.69,961819.0,66.3118,66.3701,66.2952,66.3701,961819.0
2022-04-26 14:00:00,79.68,79.7,79.63,79.67,1663326.0,66.3618,66.3785,66.3202,66.3535,1663326.0
2022-04-26 14:30:00,79.67,79.7,79.59,79.67,889108.0,66.3535,66.3785,66.2868,66.3535,889108.0
2022-04-26 15:00:00,79.67,79.7,79.53,79.56,1490680.0,66.3535,66.3785,66.2369,66.2619,1490680.0
2022-04-26 15:30:00,79.55,79.58,79.45,79.46,3260730.0,66.2535,66.2785,66.1702,66.1786,3260730.0
2022-04-27 09:30:00,79.47,79.67,79.47,79.61,9237174.0,66.1869,66.3535,66.1869,66.3035,9237174.0
2022-04-27 10:00:00,79.6,79.63,79.36,79.39,2644892.0,66.2952,66.3202,66.0953,66.1203,2644892.0
2022-04-27 10:30:00,79.38,79.51,79.36,79.43,1214575.0,66.1119,66.2202,66.0953,66.1536,1214575.0
2022-04-27 11:00:00,79.42,79.48,79.36,79.42,1448642.0,66.1453,66.1952,66.0953,66.1453,1448642.0
2022-04-27 11:30:00,79.42,79.49,79.38,79.41,1581755.0,66.1453,66.2036,66.1119,66.1369,1581755.0
2022-04-27 12:00:00,79.41,79.55,79.37,79.52,1756430.0,66.1369,66.2535,66.1036,66.2285,1756430.0
2022-04-27 12:30:00,79.52,79.61,79.51,79.58,1083271.0,66.2285,66.3035,66.2202,66.2785,1083271.0
2022-04-27 13:00:00,79.58,79.59,79.42,79.51,1546214.0,66.2785,66.2868,66.1453,66.2202,1546214.0
2022-04-27 13:30:00,79.5,79.54,79.45,79.49,1799121.0,66.2119,66.2452,66.1702,66.2036,1799121.0
2022-04-27 14:00:00,79.49,79.49,79.44,79.45,1513026.0,66.2036,66.2036,66.1619,66.1702,1513026.0
2022-04-27 14:30:00,79.45,79.48,79.29,79.29,1169411.0,66.1702,66.1952,66.037,66.037,1169411.0
2022-04-27 15:00:00,79.29,79.3,79.04,79.12,4608679.0,66.037,66.0453,65.8288,65.8954,4608679.0
2022-04-27 15:30:00,79.11,79.19,78.99,79.06,5228390.0,65.8871,65.9537,65.7871,65.8454,5228390.0
2022-04-28 09:30:00,79.24,79.26,79.11,79.16,1923028.0,65.9953,66.012,65.8871,65.9287,1923028.0
2022-04-28 10:00:00,79.16,79.16,79.0,79.0,1400011.0,65.9287,65.9287,65.7955,65.7955,1400011.0
2022-04-28 10:30:00,79.01,79.05,78.94,79.03,3006796.0,65.8038,65.8371,65.7455,65.8204,3006796.0
2022-04-28 11:00:00,79.03,79.17,79.02,79.04,1737984.0,65.8204,65.937,65.8121,65.8288,1737984.0
2022-04-28 11:30:00,79.04,79.05,78.96,79.03,1344663.0,65.8288,65.8371,65.7621,65.8204,1344663.0
2022-04-28 12:00:00,79.03,79.15,79.02,79.14,1221742.0,65.8204,65.9204,65.8121,65.9121,1221742.0
2022-04-28 12:30:00,79.15,79.33,79.09,79.29,1866616.0,65.9204,66.0703,65.8704,66.037,1866616.0
2022-04-28 13:00:00,79.29,79.47,79.28,79.37,5214110.0,66.037,66.1869,66.0287,66.1036,5214110.0
2022-04-28 13:30:00,79.37,79.42,79.35,79.38,2074377.0,66.1036,66.1453,66.087,66.1119,2074377.0
2022-04-28 14:00:00,79.38,79.42,79.37,79.42,723345.0,66.1119,66.1453,66.1036,66.1453,723345.0
2022-04-28 14:30:00,79.42,79.51,79.4,79.49,832008.0,66.1453,66.2202,66.1286,66.2036,832008.0
2022-04-28 15:00:00,79.48,79.63,79.48,79.54,2277700.0,66.1952,66.3202,66.1952,66.2452,2277700.0
2022-04-28 15:30:00,79.55,79.55,79.44,79.48,3652075.0,66.2535,66.2535,66.1619,66.1952,3652075.0
2022-04-29 09:30:00,79.14,79.25,79.02,79.23,4275878.0,65.9121,66.0037,65.8121,65.987,4275878.0
2022-04-29 10:00:00,79.24,79.25,79.0,79.04,2495883.0,65.9953,66.0037,65.7955,65.8288,2495883.0
2022-04-29 10:30:00,79.03,79.08,78.95,79.0,1617420.0,65.8204,65.8621,65.7538,65.7955,1617420.0
2022-04-29 11:00:00,78.99,79.0,78.87,78.97,1872819.0,65.7871,65.7955,65.6872,65.7705,1872819.0
2022-04-29 11:30:00,78.96,79.08,78.9,78.91,1636961.0,65.7621,65.8621,65.7122,65.7205,1636961.0
2022-04-29 12:00:00,78.91,78.93,78.81,78.88,1557217.0,65.7205,65.7372,65.6372,65.6955,1557217.0
2022-04-29 12:30:00,78.88,78.9,78.76,78.78,1349737.0,65.6955,65.7122,65.5956,65.6122,1349737.0
2022-04-29 13:00:00,78.78,78.86,78.75,78.83,2304746.0,65.6122,65.6789,65.5872,65.6539,2304746.0
2022-04-29 13:30:00,78.83,78.87,78.62,78.67,1551038.0,65.6539,65.6872,65.479,65.5206,1551038.0
2022-04-29 14:00:00,78.67,78.73,78.66,78.7,1400801.0,65.5206,65.5706,65.5123,65.5456,1400801.0
2022-04-29 14:30:00,78.7,78.7,78.54,78.64,2808601.0,65.5456,65.5456,65.4123,65.4956,2808601.0
2022-04-29 15:00:00,78.64,78.74,78.57,78.58,2645467.0,65.4956,65.5789,65.4373,65.4457,2645467.0
2022-04-29 15:30:00,78.58,78.66,78.48,78.53,5688606.0,65.4457,65.5123,65.3624,65.404,5688606.0
2022-05-02 09:30:00,78.16,78.24,77.96,78.01,6720231.0,65.3497,65.4166,65.1825,65.2243,6720231.0
2022-05-02 10:00:00,78.01,78.22,77.91,78.2,2791559.0,65.2243,65.3998,65.1407,65.3831,2791559.0
2022-05-02 10:30:00,78.2,78.3,78.09,78.1,1704687.0,65.3831,65.4667,65.2912,65.2995,1704687.0
2022-05-02 11:00:00,78.1,78.17,78.03,78.08,1377782.0,65.2995,65.358,65.241,65.2828,1377782.0
2022-05-02 11:30:00,78.09,78.25,78.07,78.24,1441176.0,65.2912,65.4249,65.2744,65.4166,1441176.0
2022-05-02 12:00:00,78.24,78.26,78.13,78.18,806411.0,65.4166,65.4333,65.3246,65.3664,806411.0
2022-05-02 12:30:00,78.19,78.2,78.05,78.06,1377376.0,65.3748,65.3831,65.2577,65.2661,1377376.0
2022-05-02 13:00:00,78.06,78.06,77.97,77.99,2872830.0,65.2661,65.2661,65.1908,65.2075,2872830.0
2022-05-02 13:30:00,77.99,78.03,77.93,77.95,1791373.0,65.2075,65.241,65.1574,65.1741,1791373.0
2022-05-02 14:00:00,77.95,78.03,77.84,77.91,1534288.0,65.1741,65.241,65.0821,65.1407,1534288.0
2022-05-02 14:30:00,77.91,77.98,77.83,77.9,858526.0,65.1407,65.1992,65.0738,65.1323,858526.0
2022-05-02 15:00:00,77.9,78.15,77.89,78.12,1592594.0,65.1323,65.3413,65.1239,65.3162,1592594.0
2022-05-02 15:30:00,78.12,78.25,78.04,78.21,6444736.0,65.3162,65.4249,65.2493,65.3915,6444736.0
2022-05-03 09:30:00,78.4,78.68,78.35,78.66,4808049.0,65.5503,65.7845,65.5085,65.7677,4808049.0
2022-05-03 10:00:00,78.67,78.72,78.62,78.68,6327222.0,65.7761,65.8179,65.7343,65.7845,6327222.0
2022-05-03 10:30:00,78.68,78.71,78.53,78.55,2189926.0,65.7845,65.8095,65.659,65.6758,2189926.0
2022-05-03 11:00:00,78.54,78.74,78.52,78.7,2060117.0,65.6674,65.8346,65.6507,65.8012,2060117.0
2022-05-03 11:30:00,78.7,78.76,78.68,78.74,1860020.0,65.8012,65.8513,65.7845,65.8346,1860020.0
2022-05-03 12:00:00,78.73,78.76,78.57,78.62,1937767.0,65.8263,65.8513,65.6925,65.7343,1937767.0
2022-05-03 12:30:00,78.61,78.68,78.49,78.55,4827717.0,65.7259,65.7845,65.6256,65.6758,4827717.0
2022-05-03 13:00:00,78.55,78.63,78.51,78.56,1275856.0,65.6758,65.7426,65.6423,65.6841,1275856.0
2022-05-03 13:30:00,78.56,78.61,78.53,78.55,914272.0,65.6841,65.7259,65.659,65.6758,914272.0
2022-05-03 14:00:00,78.55,78.55,78.4,78.44,1071328.0,65.6758,65.6758,65.5503,65.5838,1071328.0
2022-05-03 14:30:00,78.44,78.55,78.4,78.54,2125361.0,65.5838,65.6758,65.5503,65.6674,2125361.0
2022-05-03 15:00:00,78.55,78.62,78.52,78.56,3471898.0,65.6758,65.7343,65.6507,65.6841,3471898.0
2022-05-03 15:30:00,78.56,78.67,78.49,78.62,6264267.0,65.6841,65.7761,65.6256,65.7343,6264267.0
2022-05-04 09:30:00,78.65,78.65,78.47,78.48,2313652.0,65.7594,65.7594,65.6089,65.6172,2313652.0
2022-05-04 10:00:00,78.47,78.5,78.38,78.42,2753836.0,65.6089,65.634,65.5336,65.5671,2753836.0
2022-05-04 10:30:00,78.42,78.47,78.38,78.44,1848294.0,65.5671,65.6089,65.5336,65.5838,1848294.0
2022-05-04 11:00:00,78.45,78.48,78.42,78.43,1684152.0,65.5921,65.6172,65.5671,65.5754,1684152.0
2022-05-04 11:30:00,78.44,78.49,78.42,78.47,889231.0,65.5838,65.6256,65.5671,65.6089,889231.0
2022-05-04 12:00:00,78.47,78.65,78.45,78.63,1718521.0,65.6089,65.7594,65.5921,65.7426,1718521.0
2022-05-04 12:30:00,78.63,78.63,78.53,78.56,1283561.0,65.7426,65.7426,65.659,65.6841,1283561.0
2022-05-04 13:00:00,78.56,78.6,78.51,78.52,1033292.0,65.6841,65.7176,65.6423,65.6507,1033292.0
2022-05-04 13:30:00,78.52,78.67,78.5,78.66,2007846.0,65.6507,65.7761,65.634,65.7677,2007846.0
2022-05-04 14:00:00,78.67,78.9,78.45,78.59,6360349.0,65.7761,65.9684,65.5921,65.7092,6360349.0
2022-05-04 14:30:00,78.6,79.37,78.08,79.36,8677775.0,65.7176,66.3614,65.2828,66.353,8677775.0
2022-05-04 15:00:00,79.36,79.48,79.18,79.31,9810845.0,66.353,66.4533,66.2025,66.3112,9810845.0
2022-05-04 15:30:00,79.31,79.65,79.29,79.41,9223894.0,66.3112,66.5955,66.2945,66.3948,9223894.0
2022-05-05 09:30:00,78.97,79.02,78.7,78.7,4106483.0,66.0269,66.0687,65.8012,65.8012,4106483.0
2022-05-05 10:00:00,78.7,78.72,78.47,78.53,5588282.0,65.8012,65.8179,65.6089,65.659,5588282.0
2022-05-05 10:30:00,78.54,78.57,78.27,78.32,4684201.0,65.6674,65.6925,65.4416,65.4835,4684201.0
2022-05-05 11:00:00,78.32,78.33,77.96,78.02,3250538.0,65.4835,65.4918,65.1825,65.2326,3250538.0
2022-05-05 11:30:00,78.02,78.19,77.92,77.94,3777033.0,65.2326,65.3748,65.149,65.1657,3777033.0
2022-05-05 12:00:00,77.94,78.13,77.88,78.08,2705817.0,65.1657,65.3246,65.1156,65.2828,2705817.0
2022-05-05 12:30:00,78.08,78.14,77.98,78.14,3147314.0,65.2828,65.333,65.1992,65.333,3147314.0
2022-05-05 13:00:00,78.14,78.29,78.13,78.19,2726721.0,65.333,65.4584,65.3246,65.3748,2726721.0
2022-05-05 13:30:00,78.18,78.21,77.98,78.02,3605121.0,65.3664,65.3915,65.1992,65.2326,3605121.0
2022-05-05 14:00:00,78.02,78.12,77.99,78.0,1570196.0,65.2326,65.3162,65.2075,65.2159,1570196.0
2022-05-05 14:30:00,78.0,78.08,77.96,77.98,1286700.0,65.2159,65.2828,65.1825,65.1992,1286700.0
2022-05-05 15:00:00,77.97,78.0,77.86,77.89,3866494.0,65.1908,65.2159,65.0988,65.1239,3866494.0
2022-05-05 15:30:00,77.88,78.09,77.81,78.04,7716396.0,65.1156,65.2912,65.057,65.2493,7716396.0
2022-05-06 09:30:00,77.63,77.71,77.42,77.47,7693741.0,64.9065,64.9734,64.731,64.7728,7693741.0
2022-05-06 10:00:00,77.46,77.76,77.43,77.62,4212412.0,64.7644,65.0152,64.7393,64.8982,4212412.0
2022-05-06 10:30:00,77.62,77.74,77.49,77.72,3414633.0,64.8982,64.9985,64.7895,64.9818,3414633.0
2022-05-06 11:00:00,77.72,78.0,77.64,77.9,2683087.0,64.9818,65.2159,64.9149,65.1323,2683087.0
2022-05-06 11:30:00,77.89,77.91,77.66,77.72,1651524.0,65.1239,65.1407,64.9316,64.9818,1651524.0
2022-05-06 12:00:00,77.72,77.93,77.71,77.89,2034847.0,64.9818,65.1574,64.9734,65.1239,2034847.0
2022-05-06 12:30:00,77.89,77.94,77.8,77.93,1040248.0,65.1239,65.1657,65.0487,65.1574,1040248.0
2022-05-06 13:00:00,77.93,77.96,77.73,77.74,814774.0,65.1574,65.1825,64.9902,64.9985,814774.0
2022-05-06 13:30:00,77.75,77.81,77.55,77.59,1301788.0,65.0069,65.057,64.8397,64.8731,1301788.0
2022-05-06 14:00:00,77.59,77.64,77.51,77.6,1648130.0,64.8731,64.9149,64.8062,64.8815,1648130.0
2022-05-06 14:30:00,77.6,77.67,77.53,77.58,1332889.0,64.8815,64.94,64.8229,64.8647,1332889.0
2022-05-06 15:00:00,77.58,77.61,77.4,77.48,1930298.0,64.8647,64.8898,64.7142,64.7811,1930298.0
2022-05-06 15:30:00,77.48,77.68,77.47,77.6,4845966.0,64.7811,64.9483,64.7728,64.8815,4845966.0
2022-05-09 09:30:00,77.13,77.31,77.06,77.17,4217560.0,64.4885,64.639,64.43,64.5219,4217560.0
2022-05-09 10:00:00,77.17,77.22,76.92,76.94,3752913.0,64.5219,64.5637,64.3129,64.3296,3752913.0
2022-05-09 10:30:00,76.95,77.05,76.86,76.91,3416664.0,64.338,64.4216,64.2627,64.3046,3416664.0
2022-05-09 11:00:00,76.91,77.02,76.9,76.91,2145128.0,64.3046,64.3965,64.2962,64.3046,2145128.0
2022-05-09 11:30:00,76.9,77.13,76.87,77.03,1718881.0,64.2962,64.4885,64.2711,64.4049,1718881.0
2022-05-09 12:00:00,77.03,77.29,77.02,77.13,2492780.0,64.4049,64.6223,64.3965,64.4885,2492780.0
2022-05-09 12:30:00,77.13,77.13,76.96,76.97,2130427.0,64.4885,64.4885,64.3464,64.3547,2130427.0
2022-05-09 13:00:00,76.97,77.02,76.91,77.01,1359879.0,64.3547,64.3965,64.3046,64.3882,1359879.0
2022-05-09 13:30:00,77.01,77.04,76.89,76.96,1595104.0,64.3882,64.4132,64.2878,64.3464,1595104.0
2022-05-09 14:00:00,76.96,77.05,76.93,76.97,1607956.0,64.3464,64.4216,64.3213,64.3547,1607956.0
2022-05-09 14:30:00,76.97,77.1,76.9,77.07,1998209.0,64.3547,64.4634,64.2962,64.4383,1998209.0
2022-05-09 15:00:00,77.08,77.19,76.99,77.03,4494141.0,64.4467,64.5387,64.3714,64.4049,4494141.0
2022-05-09 15:30:00,77.02,77.05,76.72,76.79,5011216.0,64.3965,64.4216,64.1457,64.2042,5011216.0
2022-05-10 09:30:00,77.39,77.53,77.16,77.34,5726314.0,64.7059,64.8229,64.5136,64.6641,5726314.0
2022-05-10 10:00:00,77.34,77.43,77.21,77.25,2460214.0,64.6641,64.7393,64.5554,64.5888,2460214.0
2022-05-10 10:30:00,77.25,77.28,76.99,77.09,1658465.0,64.5888,64.6139,64.3714,64.455,1658465.0
2022-05-10 11:00:00,77.08,77.1,76.84,76.95,3281154.0,64.4467,64.4634,64.246,64.338,3281154.0
2022-05-10 11:30:00,76.95,77.09,76.89,77.0,2282945.0,64.338,64.455,64.2878,64.3798,2282945.0
2022-05-10 12:00:00,77.0,77.05,76.91,76.94,1516509.0,64.3798,64.4216,64.3046,64.3296,1516509.0
2022-05-10 12:30:00,76.93,77.06,76.89,76.97,1468167.0,64.3213,64.43,64.2878,64.3547,1468167.0
2022-05-10 13:00:00,76.96,77.09,76.95,77.08,2388273.0,64.3464,64.455,64.338,64.4467,2388273.0
2022-05-10 13:30:00,77.09,77.33,77.08,77.33,2574414.0,64.455,64.6557,64.4467,64.6557,2574414.0
2022-05-10 14:00:00,77.33,77.35,77.1,77.12,3905415.0,64.6557,64.6724,64.4634,64.4801,3905415.0
2022-05-10 14:30:00,77.13,77.22,77.07,77.16,4097011.0,64.4885,64.5637,64.4383,64.5136,4097011.0
2022-05-10 15:00:00,77.16,77.29,77.15,77.19,3030425.0,64.5136,64.6223,64.5052,64.5387,3030425.0
2022-05-10 15:30:00,77.2,77.26,77.13,77.18,5826945.0,64.547,64.5972,64.4885,64.5303,5826945.0
2022-05-11 09:30:00,77.0,77.45,76.88,77.41,6651772.0,64.3798,64.756,64.2795,64.7226,6651772.0
2022-05-11 10:00:00,77.42,77.43,77.22,77.34,3231188.0,64.731,64.7393,64.5637,64.6641,3231188.0
2022-05-11 10:30:00,77.34,77.49,77.26,77.33,2861097.0,64.6641,64.7895,64.5972,64.6557,2861097.0
2022-05-11 11:00:00,77.33,77.33,77.14,77.26,4527111.0,64.6557,64.6557,64.4969,64.5972,4527111.0
2022-05-11 11:30:00,77.25,77.38,77.17,77.22,2839486.0,64.5888,64.6975,64.5219,64.5637,2839486.0
2022-05-11 12:00:00,77.22,77.29,77.11,77.12,682426.0,64.5637,64.6223,64.4718,64.4801,682426.0
2022-05-11 12:30:00,77.13,77.21,77.04,77.13,1634972.0,64.4885,64.5554,64.4132,64.4885,1634972.0
2022-05-11 13:00:00,77.12,77.14,76.93,77.08,2611928.0,64.4801,64.4969,64.3213,64.4467,2611928.0
2022-05-11 13:30:00,77.08,77.11,76.92,76.95,1084282.0,64.4467,64.4718,64.3129,64.338,1084282.0
2022-05-11 14:00:00,76.95,77.1,76.91,77.01,1436850.0,64.338,64.4634,64.3046,64.3882,1436850.0
2022-05-11 14:30:00,77.01,77.1,76.98,77.05,1583836.0,64.3882,64.4634,64.3631,64.4216,1583836.0
2022-05-11 15:00:00,77.04,77.12,76.93,76.96,4097335.0,64.4132,64.4801,64.3213,64.3464,4097335.0
2022-05-11 15:30:00,76.96,77.02,76.74,76.75,4311233.0,64.3464,64.3965,64.1624,64.1708,4311233.0
2022-05-12 09:30:00,76.66,76.71,76.48,76.59,5417819.0,64.0955,64.1373,63.945,64.037,5417819.0
2022-05-12 10:00:00,76.59,76.88,76.55,76.78,4113604.0,64.037,64.2795,64.0036,64.1959,4113604.0
2022-05-12 10:30:00,76.78,76.88,76.69,76.88,3378521.0,64.1959,64.2795,64.1206,64.2795,3378521.0
2022-05-12 11:00:00,76.88,76.98,76.77,76.83,2171620.0,64.2795,64.3631,64.1875,64.2377,2171620.0
2022-05-12 11:30:00,76.83,76.85,76.63,76.64,3198228.0,64.2377,64.2544,64.0704,64.0788,3198228.0
2022-05-12 12:00:00,76.64,76.76,76.55,76.69,4856544.0,64.0788,64.1791,64.0036,64.1206,4856544.0
2022-05-12 12:30:00,76.69,76.79,76.61,76.67,2366716.0,64.1206,64.2042,64.0537,64.1039,2366716.0
2022-05-12 13:00:00,76.67,76.74,76.55,76.59,1286594.0,64.1039,64.1624,64.0036,64.037,1286594.0
2022-05-12 13:30:00,76.59,76.62,76.45,76.5,2212301.0,64.037,64.0621,63.9199,63.9617,2212301.0
2022-05-12 14:00:00,76.5,76.53,76.39,76.46,3193055.0,63.9617,63.9868,63.8698,63.9283,3193055.0
2022-05-12 14:30:00,76.46,76.5,76.41,76.5,3207362.0,63.9283,63.9617,63.8865,63.9617,3207362.0
2022-05-12 15:00:00,76.5,76.84,76.48,76.59,2788320.0,63.9617,64.246,63.945,64.037,2788320.0
2022-05-12 15:30:00,76.59,76.73,76.59,76.72,3968520.0,64.037,64.1541,64.037,64.1457,3968520.0
2022-05-13 09:30:00,76.98,77.0,76.77,76.78,5140825.0,64.3631,64.3798,64.1875,64.1959,5140825.0
2022-05-13 10:00:00,76.78,76.99,76.77,76.89,5377274.0,64.1959,64.3714,64.1875,64.2878,5377274.0
2022-05-13 10:30:00,76.89,76.94,76.84,76.9,2705218.0,64.2878,64.3296,64.246,64.2962,2705218.0
2022-05-13 11:00:00,76.9,77.0,76.86,76.98,1452349.0,64.2962,64.3798,64.2627,64.3631,1452349.0
2022-05-13 11:30:00,76.98,77.05,76.94,77.0,2915213.0,64.3631,64.4216,64.3296,64.3798,2915213.0
2022-05-13 12:00:00,77.0,77.06,76.94,76.98,3446458.0,64.3798,64.43,64.3296,64.3631,3446458.0
2022-05-13 12:30:00,76.98,77.0,76.79,76.86,1894871.0,64.3631,64.3798,64.2042,64.2627,1894871.0
2022-05-13 13:00:00,76.87,76.88,76.72,76.72,1884230.0,64.2711,64.2795,64.1457,64.1457,1884230.0
2022-05-13 13:30:00,76.73,76.76,76.65,76.67,1950008.0,64.1541,64.1791,64.0872,64.1039,1950008.0
2022-05-13 14:00:00,76.66,76.66,76.43,76.48,2891447.0,64.0955,64.0955,63.9032,63.945,2891447.0
2022-05-13 14:30:00,76.48,76.66,76.47,76.63,1712070.0,63.945,64.0955,63.9367,64.0704,1712070.0
2022-05-13 15:00:00,76.63,76.75,76.61,76.75,1905244.0,64.0704,64.1708,64.0537,64.1708,1905244.0
2022-05-13 15:30:00,76.75,76.83,76.71,76.8,6803863.0,64.1708,64.2377,64.1373,64.2126,6803863.0
2022-05-16 09:30:00,76.84,76.96,76.56,76.62,4058993.0,64.246,64.3464,64.0119,64.0621,4058993.0
2022-05-16 10:00:00,76.62,76.8,76.58,76.78,2003390.0,64.0621,64.2126,64.0286,64.1959,2003390.0
2022-05-16 10:30:00,76.78,76.78,76.68,76.73,2073441.0,64.1959,64.1959,64.1122,64.1541,2073441.0
2022-05-16 11:00:00,76.73,76.78,76.68,76.72,2289167.0,64.1541,64.1959,64.1122,64.1457,2289167.0
2022-05-16 11:30:00,76.73,76.86,76.72,76.83,2618895.0,64.1541,64.2627,64.1457,64.2377,2618895.0
2022-05-16 12:00:00,76.83,76.85,76.68,76.7,2029906.0,64.2377,64.2544,64.1122,64.129,2029906.0
2022-05-16 12:30:00,76.69,76.73,76.63,76.69,1229730.0,64.1206,64.1541,64.0704,64.1206,1229730.0
2022-05-16 13:00:00,76.68,76.8,76.65,76.78,2064974.0,64.1122,64.2126,64.0872,64.1959,2064974.0
2022-05-16 13:30:00,76.78,76.83,76.74,76.78,2525116.0,64.1959,64.2377,64.1624,64.1959,2525116.0
2022-05-16 14:00:00,76.78,76.82,76.75,76.78,1456121.0,64.1959,64.2293,64.1708,64.1959,1456121.0
2022-05-16 14:30:00,76.77,76.81,76.73,76.75,1433857.0,64.1875,64.2209,64.1541,64.1708,1433857.0
2022-05-16 15:00:00,76.75,76.76,76.65,76.7,2293780.0,64.1708,64.1791,64.0872,64.129,2293780.0
2022-05-16 15:30:00,76.7,76.71,76.62,76.68,2818361.0,64.129,64.1373,64.0621,64.1122,2818361.0
2022-05-17 09:30:00,76.86,76.87,76.69,76.73,4060630.0,64.2627,64.2711,64.1206,64.1541,4060630.0
2022-05-17 10:00:00,76.73,76.76,76.59,76.6,3881238.0,64.1541,64.1791,64.037,64.0454,3881238.0
2022-05-17 10:30:00,76.6,76.64,76.53,76.58,1642785.0,64.0454,64.0788,63.9868,64.0286,1642785.0
2022-05-17 11:00:00,76.58,76.7,76.57,76.64,2597049.0,64.0286,64.129,64.0203,64.0788,2597049.0
2022-05-17 11:30:00,76.64,76.68,76.58,76.59,1132676.0,64.0788,64.1122,64.0286,64.037,1132676.0
2022-05-17 12:00:00,76.59,76.69,76.57,76.66,1414029.0,64.037,64.1206,64.0203,64.0955,1414029.0
2022-05-17 12:30:00,76.65,76.68,76.6,76.6,1771612.0,64.0872,64.1122,64.0454,64.0454,1771612.0
2022-05-17 13:00:00,76.61,76.66,76.56,76.64,3810674.0,64.0537,64.0955,64.0119,64.0788,3810674.0
2022-05-17 13:30:00,76.64,76.65,76.58,76.59,568361.0,64.0788,64.0872,64.0286,64.037,568361.0
2022-05-17 14:00:00,76.59,76.67,76.44,76.5,3320953.0,64.037,64.1039,63.9116,63.9617,3320953.0
2022-05-17 14:30:00,76.5,76.74,76.46,76.6,4453030.0,63.9617,64.1624,63.9283,64.0454,4453030.0
2022-05-17 15:00:00,76.6,76.68,76.59,76.64,2610787.0,64.0454,64.1122,64.037,64.0788,2610787.0
2022-05-17 15:30:00,76.64,76.64,76.55,76.63,3970351.0,64.0788,64.0788,64.0036,64.0704,3970351.0
2022-05-18 09:30:00,76.21,76.25,76.02,76.05,4788498.0,63.7193,63.7527,63.5604,63.5855,4788498.0
2022-05-18 10:00:00,76.05,76.12,76.02,76.02,3907555.0,63.5855,63.644,63.5604,63.5604,3907555.0
2022-05-18 10:30:00,76.02,76.21,76.0,76.19,2832631.0,63.5604,63.7193,63.5437,63.7026,2832631.0
2022-05-18 11:00:00,76.19,76.2,76.02,76.03,3889973.0,63.7026,63.7109,63.5604,63.5688,3889973.0
2022-05-18 11:30:00,76.03,76.17,76.0,76.13,2042123.0,63.5688,63.6858,63.5437,63.6524,2042123.0
2022-05-18 12:00:00,76.13,76.14,76.02,76.02,3101530.0,63.6524,63.6608,63.5604,63.5604,3101530.0
2022-05-18 12:30:00,76.02,76.2,75.99,76.2,2316339.0,63.5604,63.7109,63.5353,63.7109,2316339.0
2022-05-18 13:00:00,76.19,76.2,76.04,76.06,2227987.0,63.7026,63.7109,63.5771,63.5939,2227987.0
2022-05-18 13:30:00,76.06,76.08,75.92,75.95,2583375.0,63.5939,63.6106,63.4768,63.5019,2583375.0
2022-05-18 14:00:00,75.95,76.09,75.93,76.09,2156151.0,63.5019,63.6189,63.4852,63.6189,2156151.0
2022-05-18 14:30:00,76.09,76.09,75.95,76.0,2667047.0,63.6189,63.6189,63.5019,63.5437,2667047.0
2022-05-18 15:00:00,76.0,76.03,75.91,75.95,1314140.0,63.5437,63.5688,63.4684,63.5019,1314140.0
2022-05-18 15:30:00,75.95,76.11,75.95,76.0,7522433.0,63.5019,63.6357,63.5019,63.5437,7522433.0
2022-05-19 09:30:00,75.95,76.25,75.87,76.13,5424287.0,63.5019,63.7527,63.435,63.6524,5424287.0
2022-05-19 10:00:00,76.13,76.34,76.07,76.2,3420715.0,63.6524,63.828,63.6022,63.7109,3420715.0
2022-05-19 10:30:00,76.2,76.35,76.16,76.32,2683463.0,63.7109,63.8363,63.6775,63.8113,2683463.0
2022-05-19 11:00:00,76.33,76.36,76.16,76.29,4472178.0,63.8196,63.8447,63.6775,63.7862,4472178.0
2022-05-19 11:30:00,76.3,76.44,76.29,76.37,2290925.0,63.7945,63.9116,63.7862,63.8531,2290925.0
2022-05-19 12:00:00,76.37,76.42,76.3,76.36,1484822.0,63.8531,63.8949,63.7945,63.8447,1484822.0
2022-05-19 12:30:00,76.36,76.4,76.24,76.38,2434618.0,63.8447,63.8781,63.7444,63.8614,2434618.0
2022-05-19 13:00:00,76.39,76.44,76.26,76.44,3539421.0,63.8698,63.9116,63.7611,63.9116,3539421.0
2022-05-19 13:30:00,76.43,76.5,76.33,76.48,2955784.0,63.9032,63.9617,63.8196,63.945,2955784.0
2022-05-19 14:00:00,76.48,76.5,76.44,76.47,2569125.0,63.945,63.9617,63.9116,63.9367,2569125.0
2022-05-19 14:30:00,76.47,76.62,76.45,76.6,3190479.0,63.9367,64.0621,63.9199,64.0454,3190479.0
2022-05-19 15:00:00,76.6,76.67,76.54,76.55,5833664.0,64.0454,64.1039,63.9952,64.0036,5833664.0
2022-05-19 15:30:00,76.54,76.61,76.49,76.54,7215150.0,63.9952,64.0537,63.9534,63.9952,7215150.0
2022-05-20 09:30:00,76.78,76.8,76.65,76.73,4119257.0,64.1959,64.2126,64.0872,64.1541,4119257.0
2022-05-20 10:00:00,76.73,76.76,76.61,76.73,4481088.0,64.1541,64.1791,64.0537,64.1541,4481088.0
2022-05-20 10:30:00,76.72,76.79,76.6,76.63,4157943.0,64.1457,64.2042,64.0454,64.0704,4157943.0
2022-05-20 11:00:00,76.63,76.64,76.45,76.48,1823110.0,64.0704,64.0788,63.9199,63.945,1823110.0
2022-05-20 11:30:00,76.48,76.54,76.45,76.47,1342121.0,63.945,63.9952,63.9199,63.9367,1342121.0
2022-05-20 12:00:00,76.47,76.48,76.29,76.38,1828243.0,63.9367,63.945,63.7862,63.8614,1828243.0
2022-05-20 12:30:00,76.38,76.41,76.23,76.28,1701168.0,63.8614,63.8865,63.736,63.7778,1701168.0
2022-05-20 13:00:00,76.28,76.32,76.24,76.3,3069406.0,63.7778,63.8113,63.7444,63.7945,3069406.0
2022-05-20 13:30:00,76.29,76.47,76.27,76.43,2206180.0,63.7862,63.9367,63.7694,63.9032,2206180.0
2022-05-20 14:00:00,76.44,76.46,76.27,76.29,1508009.0,63.9116,63.9283,63.7694,63.7862,1508009.0
2022-05-20 14:30:00,76.29,76.47,76.23,76.36,3430657.0,63.7862,63.9367,63.736,63.8447,3430657.0
2022-05-20 15:00:00,76.36,76.41,76.28,76.4,3975925.0,63.8447,63.8865,63.7778,63.8781,3975925.0
2022-05-20 15:30:00,76.41,76.59,76.35,76.49,7685762.0,63.8865,64.037,63.8363,63.9534,7685762.0
2022-05-23 09:30:00,76.64,76.78,76.62,76.68,3747575.0,64.0788,64.1959,64.0621,64.1122,3747575.0
2022-05-23 10:00:00,76.69,76.73,76.58,76.73,2169234.0,64.1206,64.1541,64.0286,64.1541,2169234.0
2022-05-23 10:30:00,76.73,76.75,76.69,76.73,1354257.0,64.1541,64.1708,64.1206,64.1541,1354257.0
2022-05-23 11:00:00,76.72,76.82,76.72,76.77,2357100.0,64.1457,64.2293,64.1457,64.1875,2357100.0
2022-05-23 11:30:00,76.77,76.86,76.76,76.8,2854095.0,64.1875,64.2627,64.1791,64.2126,2854095.0
2022-05-23 12:00:00,76.81,76.84,76.79,76.79,2039327.0,64.2209,64.246,64.2042,64.2042,2039327.0
2022-05-23 12:30:00,76.79,76.86,76.73,76.79,2530933.0,64.2042,64.2627,64.1541,64.2042,2530933.0
2022-05-23 13:00:00,76.79,76.8,76.71,76.76,587250.0,64.2042,64.2126,64.1373,64.1791,587250.0
2022-05-23 13:30:00,76.76,76.79,76.73,76.76,321735.0,64.1791,64.2042,64.1541,64.1791,321735.0
2022-05-23 14:00:00,76.76,76.77,76.69,76.72,1334327.0,64.1791,64.1875,64.1206,64.1457,1334327.0
2022-05-23 14:30:00,76.72,76.78,76.7,76.72,718649.0,64.1457,64.1959,64.129,64.1457,718649.0
2022-05-23 15:00:00,76.72,76.79,76.71,76.73,1504098.0,64.1457,64.2042,64.1373,64.1541,1504098.0
2022-05-23 15:30:00,76.74,76.78,76.7,76.74,2703079.0,64.1624,64.1959,64.129,64.1624,2703079.0
2022-05-24 09:30:00,76.58,76.77,76.55,76.73,2745272.0,64.0286,64.1875,64.0036,64.1541,2745272.0
2022-05-24 10:00:00,76.73,76.75,76.61,76.71,2098816.0,64.1541,64.1708,64.0537,64.1373,2098816.0
2022-05-24 10:30:00,76.7,76.73,76.61,76.69,2131428.0,64.129,64.1541,64.0537,64.1206,2131428.0
2022-05-24 11:00:00,76.68,76.76,76.68,76.72,1650747.0,64.1122,64.1791,64.1122,64.1457,1650747.0
2022-05-24 11:30:00,76.72,76.9,76.69,76.87,2714404.0,64.1457,64.2962,64.1206,64.2711,2714404.0
2022-05-24 12:00:00,76.87,76.97,76.85,76.87,2349015.0,64.2711,64.3547,64.2544,64.2711,2349015.0
2022-05-24 12:30:00,76.87,76.93,76.82,76.89,1350053.0,64.2711,64.3213,64.2293,64.2878,1350053.0
2022-05-24 13:00:00,76.89,76.99,76.85,76.98,2615022.0,64.2878,64.3714,64.2544,64.3631,2615022.0
2022-05-24 13:30:00,76.98,77.13,76.98,77.1,2703405.0,64.3631,64.4885,64.3631,64.4634,2703405.0
2022-05-24 14:00:00,77.09,77.19,77.06,77.14,2030826.0,64.455,64.5387,64.43,64.4969,2030826.0
2022-05-24 14:30:00,77.14,77.19,77.07,77.09,1526509.0,64.4969,64.5387,64.4383,64.455,1526509.0
2022-05-24 15:00:00,77.09,77.15,77.06,77.12,3393903.0,64.455,64.5052,64.43,64.4801,3393903.0
2022-05-24 15:30:00,77.11,77.26,77.11,77.2,7260086.0,64.4718,64.5972,64.4718,64.547,7260086.0
2022-05-25 09:30:00,77.31,77.58,77.27,77.55,5540765.0,64.639,64.8647,64.6055,64.8397,5540765.0
2022-05-25 10:00:00,77.55,77.84,77.53,77.81,4863823.0,64.8397,65.0821,64.8229,65.057,4863823.0
2022-05-25 10:30:00,77.81,77.91,77.79,77.86,3350737.0,65.057,65.1407,65.0403,65.0988,3350737.0
2022-05-25 11:00:00,77.86,77.9,77.78,77.89,2880573.0,65.0988,65.1323,65.032,65.1239,2880573.0
2022-05-25 11:30:00,77.88,77.89,77.74,77.78,2584259.0,65.1156,65.1239,64.9985,65.032,2584259.0
2022-05-25 12:00:00,77.78,77.79,77.66,77.71,2089042.0,65.032,65.0403,64.9316,64.9734,2089042.0
2022-05-25 12:30:00,77.71,77.75,77.69,77.75,1390330.0,64.9734,65.0069,64.9567,65.0069,1390330.0
2022-05-25 13:00:00,77.75,77.78,77.68,77.76,937578.0,65.0069,65.032,64.9483,65.0152,937578.0
2022-05-25 13:30:00,77.76,77.93,77.75,77.9,1864086.0,65.0152,65.1574,65.0069,65.1323,1864086.0
2022-05-25 14:00:00,77.89,78.0,77.74,77.98,3973630.0,65.1239,65.2159,64.9985,65.1992,3973630.0
2022-05-25 14:30:00,77.99,78.38,77.96,78.36,3121219.0,65.2075,65.5336,65.1825,65.5169,3121219.0
2022-05-25 15:00:00,78.36,78.44,78.26,78.3,4553948.0,65.5169,65.5838,65.4333,65.4667,4553948.0
2022-05-25 15:30:00,78.3,78.44,78.21,78.38,7136333.0,65.4667,65.5838,65.3915,65.5336,7136333.0
2022-05-26 09:30:00,78.68,79.06,78.47,79.04,6090293.0,65.7845,66.1022,65.6089,66.0854,6090293.0
2022-05-26 10:00:00,79.04,79.1,79.0,79.01,5221457.0,66.0854,66.1356,66.052,66.0604,5221457.0
2022-05-26 10:30:00,79.02,79.1,78.93,79.08,5199467.0,66.0687,66.1356,65.9935,66.1189,5199467.0
2022-05-26 11:00:00,79.08,79.25,78.98,79.0,4176846.0,66.1189,66.261,66.0353,66.052,4176846.0
2022-05-26 11:30:00,79.0,79.24,78.99,79.09,2728317.0,66.052,66.2527,66.0436,66.1273,2728317.0
2022-05-26 12:00:00,79.09,79.19,79.08,79.17,1559895.0,66.1273,66.2109,66.1189,66.1941,1559895.0
2022-05-26 12:30:00,79.17,79.18,79.07,79.09,1347093.0,66.1941,66.2025,66.1105,66.1273,1347093.0
2022-05-26 13:00:00,79.09,79.21,79.08,79.19,3518041.0,66.1273,66.2276,66.1189,66.2109,3518041.0
2022-05-26 13:30:00,79.18,79.42,79.17,79.41,4851164.0,66.2025,66.4032,66.1941,66.3948,4851164.0
2022-05-26 14:00:00,79.41,79.52,79.3,79.34,5871433.0,66.3948,66.4868,66.3028,66.3363,5871433.0
2022-05-26 14:30:00,79.34,79.37,79.26,79.34,3571438.0,66.3363,66.3614,66.2694,66.3363,3571438.0
2022-05-26 15:00:00,79.35,79.36,79.27,79.36,4227845.0,66.3446,66.353,66.2778,66.353,4227845.0
2022-05-26 15:30:00,79.35,79.51,79.33,79.46,6961616.0,66.3446,66.4784,66.3279,66.4366,6961616.0
2022-05-27 09:30:00,79.8,80.14,79.78,80.05,5702869.0,66.7209,67.0052,66.7042,66.9299,5702869.0
2022-05-27 10:00:00,80.06,80.07,79.78,79.85,5587008.0,66.9383,66.9466,66.7042,66.7627,5587008.0
2022-05-27 10:30:00,79.85,79.91,79.77,79.78,2562927.0,66.7627,66.8129,66.6958,66.7042,2562927.0
2022-05-27 11:00:00,79.78,79.78,79.65,79.7,2888401.0,66.7042,66.7042,66.5955,66.6373,2888401.0
2022-05-27 11:30:00,79.69,79.77,79.6,79.69,6529144.0,66.6289,66.6958,66.5537,66.6289,6529144.0
2022-05-27 12:00:00,79.69,79.81,79.66,79.69,2831726.0,66.6289,66.7292,66.6038,66.6289,2831726.0
2022-05-27 12:30:00,79.69,79.69,79.61,79.66,2361796.0,66.6289,66.6289,66.562,66.6038,2361796.0
2022-05-27 13:00:00,79.66,79.83,79.66,79.76,2681808.0,66.6038,66.746,66.6038,66.6874,2681808.0
2022-05-27 13:30:00,79.76,79.89,79.75,79.87,1046057.0,66.6874,66.7961,66.6791,66.7794,1046057.0
2022-05-27 14:00:00,79.87,79.98,79.84,79.97,1330597.0,66.7794,66.8714,66.7543,66.863,1330597.0
2022-05-27 14:30:00,79.97,80.08,79.94,80.07,1784713.0,66.863,66.955,66.8379,66.9466,1784713.0
2022-05-27 15:00:00,80.06,80.18,80.05,80.16,2791179.0,66.9383,67.0386,66.9299,67.0219,2791179.0
2022-05-27 15:30:00,80.17,80.19,80.04,80.19,5709629.0,67.0302,67.047,66.9215,67.047,5709629.0
2022-05-31 09:30:00,79.74,79.86,79.34,79.46,11111265.0,66.6707,66.7711,66.3363,66.4366,11111265.0
2022-05-31 10:00:00,79.45,79.59,79.34,79.52,4979957.0,66.4282,66.5453,66.3363,66.4868,4979957.0
2022-05-31 10:30:00,79.52,79.67,79.5,79.62,4295528.0,66.4868,66.6122,66.4701,66.5704,4295528.0
2022-05-31 11:00:00,79.62,79.64,79.41,79.45,4061266.0,66.5704,66.5871,66.3948,66.4282,4061266.0
2022-05-31 11:30:00,79.45,79.49,79.39,79.45,5025596.0,66.4282,66.4617,66.3781,66.4282,5025596.0
2022-05-31 12:00:00,79.46,79.58,79.44,79.58,2244644.0,66.4366,66.5369,66.4199,66.5369,2244644.0
2022-05-31 12:30:00,79.58,79.62,79.51,79.59,2128606.0,66.5369,66.5704,66.4784,66.5453,2128606.0
2022-05-31 13:00:00,79.59,79.62,79.47,79.52,3418474.0,66.5453,66.5704,66.445,66.4868,3418474.0
2022-05-31 13:30:00,79.52,79.62,79.51,79.6,2330577.0,66.4868,66.5704,66.4784,66.5537,2330577.0
2022-05-31 14:00:00,79.59,79.63,79.54,79.55,1375922.0,66.5453,66.5787,66.5035,66.5119,1375922.0
2022-05-31 14:30:00,79.55,79.57,79.35,79.45,2041246.0,66.5119,66.5286,66.3446,66.4282,2041246.0
2022-05-31 15:00:00,79.45,79.51,79.32,79.51,5260148.0,66.4282,66.4784,66.3196,66.4784,5260148.0
2022-05-31 15:30:00,79.51,79.58,79.49,79.51,6076277.0,66.4784,66.5369,66.4617,66.4784,6076277.0
2022-06-01 09:30:00,79.23,79.45,79.23,79.37,8693842.0,66.502,66.6867,66.502,66.6195,8693842.0
2022-06-01 10:00:00,79.36,79.37,78.96,79.01,8585583.0,66.6111,66.6195,66.2754,66.3173,8585583.0
2022-06-01 10:30:00,79.0,79.11,78.87,79.08,7056398.0,66.3089,66.4013,66.1998,66.3761,7056398.0
2022-06-01 11:00:00,79.07,79.09,78.82,78.91,4738439.0,66.3677,66.3845,66.1579,66.2334,4738439.0
2022-06-01 11:30:00,78.91,79.01,78.88,78.91,2878839.0,66.2334,66.3173,66.2082,66.2334,2878839.0
2022-06-01 12:00:00,78.91,78.96,78.79,78.82,4409937.0,66.2334,66.2754,66.1327,66.1579,4409937.0
2022-06-01 12:30:00,78.83,78.85,78.75,78.81,4654284.0,66.1663,66.183,66.0991,66.1495,4654284.0
2022-06-01 13:00:00,78.81,78.91,78.79,78.89,2982061.0,66.1495,66.2334,66.1327,66.2166,2982061.0
2022-06-01 13:30:00,78.88,79.04,78.86,79.04,3200412.0,66.2082,66.3425,66.1914,66.3425,3200412.0
2022-06-01 14:00:00,79.04,79.19,78.96,79.14,3906536.0,66.3425,66.4684,66.2754,66.4265,3906536.0
2022-06-01 14:30:00,79.14,79.16,79.01,79.09,3401151.0,66.4265,66.4432,66.3173,66.3845,3401151.0
2022-06-01 15:00:00,79.09,79.13,79.03,79.08,3170365.0,66.3845,66.4181,66.3341,66.3761,3170365.0
2022-06-01 15:30:00,79.07,79.09,78.88,78.9,5179636.0,66.3677,66.3845,66.2082,66.225,5179636.0
2022-06-02 09:30:00,78.92,78.96,78.72,78.82,5850586.0,66.2418,66.2754,66.0739,66.1579,5850586.0
2022-06-02 10:00:00,78.81,78.86,78.69,78.77,1953635.0,66.1495,66.1914,66.0487,66.1159,1953635.0
2022-06-02 10:30:00,78.76,78.89,78.74,78.89,2501331.0,66.1075,66.2166,66.0907,66.2166,2501331.0
2022-06-02 11:00:00,78.89,78.96,78.85,78.91,3179367.0,66.2166,66.2754,66.183,66.2334,3179367.0
2022-06-02 11:30:00,78.92,79.03,78.87,78.91,1989071.0,66.2418,66.3341,66.1998,66.2334,1989071.0
2022-06-02 12:00:00,78.91,79.09,78.9,79.09,777643.0,66.2334,66.3845,66.225,66.3845,777643.0
2022-06-02 12:30:00,79.09,79.13,79.03,79.11,1627219.0,66.3845,66.4181,66.3341,66.4013,1627219.0
2022-06-02 13:00:00,79.11,79.13,79.01,79.05,2193656.0,66.4013,66.4181,66.3173,66.3509,2193656.0
2022-06-02 13:30:00,79.05,79.08,79.03,79.06,677696.0,66.3509,66.3761,66.3341,66.3593,677696.0
2022-06-02 14:00:00,79.07,79.1,79.02,79.03,1568510.0,66.3677,66.3929,66.3257,66.3341,1568510.0
2022-06-02 14:30:00,79.03,79.1,79.01,79.03,1443855.0,66.3341,66.3929,66.3173,66.3341,1443855.0
2022-06-02 15:00:00,79.03,79.12,78.99,79.1,1469012.0,66.3341,66.4097,66.3006,66.3929,1469012.0
2022-06-02 15:30:00,79.09,79.24,79.08,79.22,3400663.0,66.3845,66.5104,66.3761,66.4936,3400663.0
2022-06-03 09:30:00,78.87,78.87,78.68,78.77,4318063.0,66.1998,66.1998,66.0404,66.1159,4318063.0
2022-06-03 10:00:00,78.78,78.82,78.74,78.77,3816703.0,66.1243,66.1579,66.0907,66.1159,3816703.0
2022-06-03 10:30:00,78.77,78.81,78.63,78.64,2140214.0,66.1159,66.1495,65.9984,66.0068,2140214.0
2022-06-03 11:00:00,78.64,78.65,78.51,78.57,2787924.0,66.0068,66.0152,65.8977,65.948,2787924.0
2022-06-03 11:30:00,78.56,78.64,78.56,78.59,2107761.0,65.9396,66.0068,65.9396,65.9648,2107761.0
2022-06-03 12:00:00,78.59,78.73,78.58,78.7,1431529.0,65.9648,66.0823,65.9564,66.0571,1431529.0
2022-06-03 12:30:00,78.7,78.77,78.66,78.76,1314378.0,66.0571,66.1159,66.0236,66.1075,1314378.0
2022-06-03 13:00:00,78.76,78.79,78.68,78.73,1637371.0,66.1075,66.1327,66.0404,66.0823,1637371.0
2022-06-03 13:30:00,78.73,78.74,78.67,78.68,761158.0,66.0823,66.0907,66.032,66.0404,761158.0
2022-06-03 14:00:00,78.68,78.74,78.63,78.73,2138183.0,66.0404,66.0907,65.9984,66.0823,2138183.0
2022-06-03 14:30:00,78.73,78.74,78.67,78.7,804208.0,66.0823,66.0907,66.032,66.0571,804208.0
2022-06-03 15:00:00,78.7,78.71,78.58,78.64,1921950.0,66.0571,66.0655,65.9564,66.0068,1921950.0
2022-06-03 15:30:00,78.64,78.67,78.57,78.6,3960738.0,66.0068,66.032,65.948,65.9732,3960738.0
2022-06-06 09:30:00,78.78,78.8,78.53,78.57,1374625.0,66.1243,66.1411,65.9144,65.948,1374625.0
2022-06-06 10:00:00,78.57,78.67,78.45,78.49,1980247.0,65.948,66.032,65.8473,65.8809,1980247.0
2022-06-06 10:30:00,78.5,78.59,78.44,78.56,3867685.0,65.8893,65.9648,65.8389,65.9396,3867685.0
2022-06-06 11:00:00,78.57,78.57,78.2,78.28,2729220.0,65.948,65.948,65.6375,65.7046,2729220.0
2022-06-06 11:30:00,78.29,78.33,78.26,78.29,1449379.0,65.713,65.7466,65.6878,65.713,1449379.0
2022-06-06 12:00:00,78.28,78.35,78.23,78.31,3261387.0,65.7046,65.7634,65.6626,65.7298,3261387.0
2022-06-06 12:30:00,78.31,78.37,78.18,78.23,1768376.0,65.7298,65.7802,65.6207,65.6626,1768376.0
2022-06-06 13:00:00,78.23,78.25,78.2,78.21,961286.0,65.6626,65.6794,65.6375,65.6459,961286.0
2022-06-06 13:30:00,78.21,78.31,78.21,78.31,1600942.0,65.6459,65.7298,65.6459,65.7298,1600942.0
2022-06-06 14:00:00,78.31,78.31,78.09,78.1,1666471.0,65.7298,65.7298,65.5451,65.5535,1666471.0
2022-06-06 14:30:00,78.1,78.15,78.07,78.11,1984732.0,65.5535,65.5955,65.5283,65.5619,1984732.0
2022-06-06 15:00:00,78.11,78.13,78.03,78.06,1119727.0,65.5619,65.5787,65.4948,65.52,1119727.0
2022-06-06 15:30:00,78.06,78.13,77.96,78.05,5828499.0,65.52,65.5787,65.436,65.5116,5828499.0
2022-06-07 09:30:00,77.79,77.99,77.73,77.93,3329695.0,65.2933,65.4612,65.243,65.4108,3329695.0
2022-06-07 10:00:00,77.94,78.03,77.82,77.91,3444658.0,65.4192,65.4948,65.3185,65.394,3444658.0
2022-06-07 10:30:00,77.91,78.11,77.86,78.05,3550976.0,65.394,65.5619,65.3521,65.5116,3550976.0
2022-06-07 11:00:00,78.05,78.13,78.0,78.01,1551037.0,65.5116,65.5787,65.4696,65.478,1551037.0
2022-06-07 11:30:00,78.01,78.07,77.99,78.03,1061487.0,65.478,65.5283,65.4612,65.4948,1061487.0
2022-06-07 12:00:00,78.03,78.04,77.93,77.93,1415023.0,65.4948,65.5032,65.4108,65.4108,1415023.0
2022-06-07 12:30:00,77.93,77.98,77.89,77.95,1221534.0,65.4108,65.4528,65.3773,65.4276,1221534.0
2022-06-07 13:00:00,77.95,78.03,77.92,78.03,614164.0,65.4276,65.4948,65.4024,65.4948,614164.0
2022-06-07 13:30:00,78.03,78.05,77.98,78.03,1309743.0,65.4948,65.5116,65.4528,65.4948,1309743.0
2022-06-07 14:00:00,78.03,78.15,78.01,78.14,2126028.0,65.4948,65.5955,65.478,65.5871,2126028.0
2022-06-07 14:30:00,78.14,78.17,78.04,78.09,1803922.0,65.5871,65.6123,65.5032,65.5451,1803922.0
2022-06-07 15:00:00,78.08,78.13,78.04,78.12,1885521.0,65.5367,65.5787,65.5032,65.5703,1885521.0
2022-06-07 15:30:00,78.12,78.32,78.11,78.24,5289980.0,65.5703,65.7382,65.5619,65.671,5289980.0
2022-06-08 09:30:00,78.04,78.07,77.93,77.98,2062815.0,65.5032,65.5283,65.4108,65.4528,2062815.0
2022-06-08 10:00:00,77.98,78.04,77.93,77.95,1223364.0,65.4528,65.5032,65.4108,65.4276,1223364.0
2022-06-08 10:30:00,77.95,78.03,77.92,77.93,481541.0,65.4276,65.4948,65.4024,65.4108,481541.0
2022-06-08 11:00:00,77.94,77.99,77.9,77.97,594142.0,65.4192,65.4612,65.3857,65.4444,594142.0
2022-06-08 11:30:00,77.97,78.01,77.96,77.96,564929.0,65.4444,65.478,65.436,65.436,564929.0
2022-06-08 12:00:00,77.97,77.98,77.84,77.88,1169520.0,65.4444,65.4528,65.3353,65.3689,1169520.0
2022-06-08 12:30:00,77.88,77.88,77.72,77.78,1706066.0,65.3689,65.3689,65.2346,65.2849,1706066.0
2022-06-08 13:00:00,77.78,77.79,77.66,77.69,1375688.0,65.2849,65.2933,65.1842,65.2094,1375688.0
2022-06-08 13:30:00,77.68,77.75,77.65,77.68,961992.0,65.201,65.2598,65.1758,65.201,961992.0
2022-06-08 14:00:00,77.69,77.72,77.58,77.61,1435053.0,65.2094,65.2346,65.1171,65.1422,1435053.0
2022-06-08 14:30:00,77.6,77.63,77.55,77.57,862900.0,65.1338,65.159,65.0919,65.1087,862900.0
2022-06-08 15:00:00,77.56,77.58,77.46,77.58,2784811.0,65.1003,65.1171,65.0163,65.1171,2784811.0
2022-06-08 15:30:00,77.58,77.6,77.49,77.56,5061684.0,65.1171,65.1338,65.0415,65.1003,5061684.0
2022-06-09 09:30:00,77.26,77.41,77.21,77.38,2299788.0,64.8485,64.9744,64.8065,64.9492,2299788.0
2022-06-09 10:00:00,77.39,77.39,77.27,77.3,2417525.0,64.9576,64.9576,64.8569,64.882,2417525.0
2022-06-09 10:30:00,77.3,77.51,77.29,77.31,3927994.0,64.882,65.0583,64.8737,64.8904,3927994.0
2022-06-09 11:00:00,77.3,77.35,77.26,77.31,2307342.0,64.882,64.924,64.8485,64.8904,2307342.0
2022-06-09 11:30:00,77.31,77.34,77.2,77.27,2313612.0,64.8904,64.9156,64.7981,64.8569,2313612.0
2022-06-09 12:00:00,77.27,77.29,77.16,77.21,1160958.0,64.8569,64.8737,64.7645,64.8065,1160958.0
2022-06-09 12:30:00,77.22,77.24,77.16,77.2,1381718.0,64.8149,64.8317,64.7645,64.7981,1381718.0
2022-06-09 13:00:00,77.21,77.3,77.18,77.25,2007348.0,64.8065,64.882,64.7813,64.8401,2007348.0
2022-06-09 13:30:00,77.24,77.31,77.2,77.31,850363.0,64.8317,64.8904,64.7981,64.8904,850363.0
2022-06-09 14:00:00,77.31,77.33,77.24,77.25,1714316.0,64.8904,64.9072,64.8317,64.8401,1714316.0
2022-06-09 14:30:00,77.26,77.26,76.9,76.96,7130339.0,64.8485,64.8485,64.5463,64.5967,7130339.0
2022-06-09 15:00:00,76.96,77.03,76.87,76.94,5372264.0,64.5967,64.6554,64.5211,64.5799,5372264.0
2022-06-09 15:30:00,76.94,76.97,76.79,76.92,8178819.0,64.5799,64.6051,64.454,64.5631,8178819.0
2022-06-10 09:30:00,76.2,76.22,75.76,76.01,7689159.0,63.9588,63.9755,63.5894,63.7993,7689159.0
2022-06-10 10:00:00,76.0,76.0,75.6,75.66,6272713.0,63.7909,63.7909,63.4551,63.5055,6272713.0
2022-06-10 10:30:00,75.67,75.78,75.61,75.7,4724072.0,63.5139,63.6062,63.4635,63.5391,4724072.0
2022-06-10 11:00:00,75.7,75.72,75.61,75.61,3124256.0,63.5391,63.5559,63.4635,63.4635,3124256.0
2022-06-10 11:30:00,75.61,75.63,75.39,75.5,3132192.0,63.4635,63.4803,63.2789,63.3712,3132192.0
2022-06-10 12:00:00,75.5,75.56,75.28,75.38,2776194.0,63.3712,63.4216,63.1865,63.2705,2776194.0
2022-06-10 12:30:00,75.37,75.46,75.33,75.34,2752219.0,63.2621,63.3376,63.2285,63.2369,2752219.0
2022-06-10 13:00:00,75.33,75.4,75.27,75.35,2083364.0,63.2285,63.2873,63.1782,63.2453,2083364.0
2022-06-10 13:30:00,75.35,75.65,75.29,75.63,2741467.0,63.2453,63.4971,63.1949,63.4803,2741467.0
2022-06-10 14:00:00,75.63,75.73,75.5,75.7,4274185.0,63.4803,63.5643,63.3712,63.5391,4274185.0
2022-06-10 14:30:00,75.7,75.76,75.62,75.68,2439842.0,63.5391,63.5894,63.4719,63.5223,2439842.0
2022-06-10 15:00:00,75.68,75.72,75.59,75.69,3061281.0,63.5223,63.5559,63.4467,63.5307,3061281.0
2022-06-10 15:30:00,75.68,75.71,75.59,75.61,6891673.0,63.5223,63.5475,63.4467,63.4635,6891673.0
2022-06-13 09:30:00,74.25,74.3,73.57,73.64,11779952.0,62.322,62.364,61.7513,61.81,11779952.0
2022-06-13 10:00:00,73.65,73.78,72.9,72.99,8420178.0,61.8184,61.9275,61.1889,61.2644,8420178.0
2022-06-13 10:30:00,72.99,73.8,72.97,73.25,10821186.0,61.2644,61.9443,61.2476,61.4827,10821186.0
2022-06-13 11:00:00,73.24,73.41,73.05,73.4,7249016.0,61.4743,61.617,61.3148,61.6086,7249016.0
2022-06-13 11:30:00,73.4,74.05,73.34,73.73,8246015.0,61.6086,62.1541,61.5582,61.8856,8246015.0
2022-06-13 12:00:00,73.73,74.1,73.68,74.09,6929168.0,61.8856,62.1961,61.8436,62.1877,6929168.0
2022-06-13 12:30:00,74.09,74.31,73.86,73.95,5283070.0,62.1877,62.3724,61.9947,62.0702,5283070.0
2022-06-13 13:00:00,73.94,73.98,73.79,73.89,2989116.0,62.0618,62.0954,61.9359,62.0198,2989116.0
2022-06-13 13:30:00,73.88,73.96,73.77,73.85,2671650.0,62.0115,62.0786,61.9191,61.9863,2671650.0
2022-06-13 14:00:00,73.85,73.86,73.15,73.34,5955946.0,61.9863,61.9947,61.3987,61.5582,5955946.0
2022-06-13 14:30:00,73.34,73.52,73.26,73.3,4055732.0,61.5582,61.7093,61.4911,61.5246,4055732.0
2022-06-13 15:00:00,73.3,73.44,72.89,73.01,6107547.0,61.5246,61.6421,61.1805,61.2812,6107547.0
2022-06-13 15:30:00,73.01,73.44,72.99,73.12,11725918.0,61.2812,61.6421,61.2644,61.3735,11725918.0
2022-06-14 09:30:00,73.45,74.23,73.45,74.02,8090456.0,61.6505,62.3052,61.6505,62.129,8090456.0
2022-06-14 10:00:00,74.01,74.22,73.82,73.83,6172164.0,62.1206,62.2968,61.9611,61.9695,6172164.0
2022-06-14 10:30:00,73.83,73.96,73.67,73.89,4062899.0,61.9695,62.0786,61.8352,62.0198,4062899.0
2022-06-14 11:00:00,73.89,73.9,73.44,73.48,5229018.0,62.0198,62.0282,61.6421,61.6757,5229018.0
2022-06-14 11:30:00,73.48,73.57,73.42,73.54,2744594.0,61.6757,61.7513,61.6254,61.7261,2744594.0
2022-06-14 12:00:00,73.54,73.54,73.39,73.45,2402942.0,61.7261,61.7261,61.6002,61.6505,2402942.0
2022-06-14 12:30:00,73.45,73.45,73.23,73.31,2578216.0,61.6505,61.6505,61.4659,61.533,2578216.0
2022-06-14 13:00:00,73.32,73.45,73.29,73.33,1133854.0,61.5414,61.6505,61.5162,61.5498,1133854.0
2022-06-14 13:30:00,73.32,73.36,73.24,73.34,3080564.0,61.5414,61.575,61.4743,61.5582,3080564.0
2022-06-14 14:00:00,73.33,73.44,73.31,73.4,1559398.0,61.5498,61.6421,61.533,61.6086,1559398.0
2022-06-14 14:30:00,73.4,73.4,73.14,73.15,1548599.0,61.6086,61.6086,61.3903,61.3987,1548599.0
2022-06-14 15:00:00,73.15,73.31,73.05,73.31,4236788.0,61.3987,61.533,61.3148,61.533,4236788.0
2022-06-14 15:30:00,73.31,73.75,73.26,73.57,11407340.0,61.533,61.9023,61.4911,61.7513,11407340.0
2022-06-15 09:30:00,74.2,74.96,74.04,74.89,7139514.0,62.28,62.918,62.1458,62.8592,7139514.0
2022-06-15 10:00:00,74.89,74.9,74.71,74.73,7568062.0,62.8592,62.8676,62.7081,62.7249,7568062.0
2022-06-15 10:30:00,74.73,74.88,74.64,74.81,4894952.0,62.7249,62.8508,62.6494,62.7921,4894952.0
2022-06-15 11:00:00,74.81,74.89,74.64,74.87,2390752.0,62.7921,62.8592,62.6494,62.8424,2390752.0
2022-06-15 11:30:00,74.87,74.9,74.75,74.78,2261959.0,62.8424,62.8676,62.7417,62.7669,2261959.0
2022-06-15 12:00:00,74.78,74.94,74.75,74.91,3804068.0,62.7669,62.9012,62.7417,62.876,3804068.0
2022-06-15 12:30:00,74.91,75.0,74.71,74.75,2165901.0,62.876,62.9515,62.7081,62.7417,2165901.0
2022-06-15 13:00:00,74.74,74.85,74.69,74.84,1411674.0,62.7333,62.8256,62.6913,62.8172,1411674.0
2022-06-15 13:30:00,74.85,75.19,74.68,75.08,2991690.0,62.8256,63.111,62.6829,63.0187,2991690.0
2022-06-15 14:00:00,75.06,75.34,74.45,74.45,5568473.0,63.0019,63.2369,62.4899,62.4899,5568473.0
2022-06-15 14:30:00,74.45,75.39,74.06,74.89,5712911.0,62.4899,63.2789,62.1625,62.8592,5712911.0
2022-06-15 15:00:00,74.89,75.28,74.73,75.23,4789257.0,62.8592,63.1865,62.7249,63.1446,4789257.0
2022-06-15 15:30:00,75.23,75.39,74.99,75.0,8535871.0,63.1446,63.2789,62.9431,62.9515,8535871.0
2022-06-16 09:30:00,73.9,73.91,73.25,73.27,8530109.0,62.0282,62.0366,61.4827,61.4994,8530109.0
2022-06-16 10:00:00,73.27,73.68,73.22,73.61,6019519.0,61.4994,61.8436,61.4575,61.7848,6019519.0
2022-06-16 10:30:00,73.6,73.72,73.26,73.44,4804771.0,61.7764,61.8772,61.4911,61.6421,4804771.0
2022-06-16 11:00:00,73.45,73.83,73.38,73.74,3724728.0,61.6505,61.9695,61.5918,61.8939,3724728.0
2022-06-16 11:30:00,73.74,73.78,73.62,73.75,2038723.0,61.8939,61.9275,61.7932,61.9023,2038723.0
2022-06-16 12:00:00,73.75,73.87,73.69,73.86,2167984.0,61.9023,62.0031,61.852,61.9947,2167984.0
2022-06-16 12:30:00,73.85,74.08,73.76,73.97,3694316.0,61.9863,62.1793,61.9107,62.087,3694316.0
2022-06-16 13:00:00,73.96,74.15,73.91,74.02,2922721.0,62.0786,62.2381,62.0366,62.129,2922721.0
2022-06-16 13:30:00,74.02,74.02,73.79,73.81,1903000.0,62.129,62.129,61.9359,61.9527,1903000.0
2022-06-16 14:00:00,73.81,73.81,73.54,73.59,2408596.0,61.9527,61.9527,61.7261,61.768,2408596.0
2022-06-16 14:30:00,73.59,73.67,73.32,73.38,2228045.0,61.768,61.8352,61.5414,61.5918,2228045.0
2022-06-16 15:00:00,73.38,73.84,73.37,73.81,4315141.0,61.5918,61.9779,61.5834,61.9527,4315141.0
2022-06-16 15:30:00,73.81,73.98,73.5,73.82,7440987.0,61.9527,62.0954,61.6925,61.9611,7440987.0
2022-06-17 09:30:00,73.99,74.57,73.82,74.45,3382137.0,62.1038,62.5906,61.9611,62.4899,3382137.0
2022-06-17 10:00:00,74.45,74.45,73.82,74.03,2394412.0,62.4899,62.4899,61.9611,62.1374,2394412.0
2022-06-17 10:30:00,74.03,74.05,73.81,73.97,2654560.0,62.1374,62.1541,61.9527,62.087,2654560.0
2022-06-17 11:00:00,73.97,74.24,73.91,74.2,2692440.0,62.087,62.3136,62.0366,62.28,2692440.0
2022-06-17 11:30:00,74.2,74.23,73.99,74.01,1186651.0,62.28,62.3052,62.1038,62.1206,1186651.0
2022-06-17 12:00:00,74.02,74.13,73.93,74.09,717522.0,62.129,62.2213,62.0534,62.1877,717522.0
2022-06-17 12:30:00,74.09,74.16,74.06,74.14,1147318.0,62.1877,62.2465,62.1625,62.2297,1147318.0
2022-06-17 13:00:00,74.14,74.36,74.12,74.25,1225658.0,62.2297,62.4143,62.2129,62.322,1225658.0
2022-06-17 13:30:00,74.26,74.32,74.17,74.21,1380410.0,62.3304,62.3808,62.2549,62.2884,1380410.0
2022-06-17 14:00:00,74.22,74.39,74.2,74.29,1385622.0,62.2968,62.4395,62.28,62.3556,1385622.0
2022-06-17 14:30:00,74.29,74.34,74.17,74.23,1170283.0,62.3556,62.3976,62.2549,62.3052,1170283.0
2022-06-17 15:00:00,74.23,74.41,74.15,74.4,2182140.0,62.3052,62.4563,62.2381,62.4479,2182140.0
2022-06-17 15:30:00,74.4,74.43,74.09,74.11,6162940.0,62.4479,62.4731,62.1877,62.2045,6162940.0
2022-06-21 09:30:00,74.5,74.64,74.49,74.62,3342644.0,62.5319,62.6494,62.5235,62.6326,3342644.0
2022-06-21 10:00:00,74.62,74.65,74.54,74.56,1908089.0,62.6326,62.6578,62.5654,62.5822,1908089.0
2022-06-21 10:30:00,74.56,74.67,74.53,74.62,1582652.0,62.5822,62.6745,62.557,62.6326,1582652.0
2022-06-21 11:00:00,74.63,74.64,74.43,74.45,3002168.0,62.641,62.6494,62.4731,62.4899,3002168.0
2022-06-21 11:30:00,74.45,74.5,74.22,74.25,2052045.0,62.4899,62.5319,62.2968,62.322,2052045.0
2022-06-21 12:00:00,74.26,74.31,74.17,74.3,1736479.0,62.3304,62.3724,62.2549,62.364,1736479.0
2022-06-21 12:30:00,74.3,74.33,74.15,74.3,5440733.0,62.364,62.3892,62.2381,62.364,5440733.0
2022-06-21 13:00:00,74.31,74.36,74.2,74.32,2821060.0,62.3724,62.4143,62.28,62.3808,2821060.0
2022-06-21 13:30:00,74.32,74.33,74.14,74.15,1693647.0,62.3808,62.3892,62.2297,62.2381,1693647.0
2022-06-21 14:00:00,74.15,74.24,74.14,74.17,1357509.0,62.2381,62.3136,62.2297,62.2549,1357509.0
2022-06-21 14:30:00,74.18,74.21,74.04,74.14,2162777.0,62.2633,62.2884,62.1458,62.2297,2162777.0
2022-06-21 15:00:00,74.13,74.17,74.09,74.12,3359922.0,62.2213,62.2549,62.1877,62.2129,3359922.0
2022-06-21 15:30:00,74.13,74.14,73.93,74.02,5827646.0,62.2213,62.2297,62.0534,62.129,5827646.0
2022-06-22 09:30:00,73.87,74.15,73.81,74.04,5017279.0,62.0031,62.2381,61.9527,62.1458,5017279.0
2022-06-22 10:00:00,74.04,74.19,73.98,74.17,2977757.0,62.1458,62.2717,62.0954,62.2549,2977757.0
2022-06-22 10:30:00,74.17,74.22,74.13,74.16,3952629.0,62.2549,62.2968,62.2213,62.2465,3952629.0
2022-06-22 11:00:00,74.15,74.22,74.08,74.2,2148919.0,62.2381,62.2968,62.1793,62.28,2148919.0
2022-06-22 11:30:00,74.2,74.25,73.98,74.0,1974394.0,62.28,62.322,62.0954,62.1122,1974394.0
2022-06-22 12:00:00,74.0,74.08,73.95,74.06,2419496.0,62.1122,62.1793,62.0702,62.1625,2419496.0
2022-06-22 12:30:00,74.05,74.16,74.04,74.14,1621839.0,62.1541,62.2465,62.1458,62.2297,1621839.0
2022-06-22 13:00:00,74.13,74.23,74.04,74.18,1872760.0,62.2213,62.3052,62.1458,62.2633,1872760.0
2022-06-22 13:30:00,74.18,74.18,74.06,74.1,739334.0,62.2633,62.2633,62.1625,62.1961,739334.0
2022-06-22 14:00:00,74.09,74.14,74.07,74.09,2899661.0,62.1877,62.2297,62.1709,62.1877,2899661.0
2022-06-22 14:30:00,74.1,74.11,74.03,74.08,1164811.0,62.1961,62.2045,62.1374,62.1793,1164811.0
2022-06-22 15:00:00,74.08,74.1,74.0,74.01,1941037.0,62.1793,62.1961,62.1122,62.1206,1941037.0
2022-06-22 15:30:00,74.01,74.04,73.92,73.94,4612986.0,62.1206,62.1458,62.045,62.0618,4612986.0
2022-06-23 09:30:00,74.19,74.33,74.07,74.31,3178427.0,62.2717,62.3892,62.1709,62.3724,3178427.0
2022-06-23 10:00:00,74.31,74.35,74.2,74.3,3145057.0,62.3724,62.406,62.28,62.364,3145057.0
2022-06-23 10:30:00,74.3,74.45,74.22,74.41,1918026.0,62.364,62.4899,62.2968,62.4563,1918026.0
2022-06-23 11:00:00,74.41,74.51,74.32,74.45,2983310.0,62.4563,62.5402,62.3808,62.4899,2983310.0
2022-06-23 11:30:00,74.45,74.51,74.38,74.4,2498040.0,62.4899,62.5402,62.4311,62.4479,2498040.0
2022-06-23 12:00:00,74.4,74.41,74.25,74.38,2363429.0,62.4479,62.4563,62.322,62.4311,2363429.0
2022-06-23 12:30:00,74.37,74.38,74.18,74.22,2594510.0,62.4227,62.4311,62.2633,62.2968,2594510.0
2022-06-23 13:00:00,74.22,74.29,74.19,74.23,755714.0,62.2968,62.3556,62.2717,62.3052,755714.0
2022-06-23 13:30:00,74.24,74.37,74.2,74.37,790053.0,62.3136,62.4227,62.28,62.4227,790053.0
2022-06-23 14:00:00,74.37,74.41,74.34,74.37,652589.0,62.4227,62.4563,62.3976,62.4227,652589.0
2022-06-23 14:30:00,74.37,74.39,74.34,74.38,594648.0,62.4227,62.4395,62.3976,62.4311,594648.0
2022-06-23 15:00:00,74.37,74.44,74.34,74.42,1494432.0,62.4227,62.4815,62.3976,62.4647,1494432.0
2022-06-23 15:30:00,74.42,74.58,74.41,74.53,4997373.0,62.4647,62.599,62.4563,62.557,4997373.0
2022-06-24 09:30:00,74.75,74.76,74.59,74.69,3440917.0,62.7417,62.7501,62.6074,62.6913,3440917.0
2022-06-24 10:00:00,74.7,75.36,74.7,75.13,6892859.0,62.6997,63.2537,62.6997,63.0606,6892859.0
2022-06-24 10:30:00,75.14,75.15,75.0,75.07,2749639.0,63.069,63.0774,62.9515,63.0103,2749639.0
2022-06-24 11:00:00,75.07,75.16,75.06,75.14,1783907.0,63.0103,63.0858,63.0019,63.069,1783907.0
2022-06-24 11:30:00,75.14,75.25,75.11,75.14,1276780.0,63.069,63.1614,63.0439,63.069,1276780.0
2022-06-24 12:00:00,75.14,75.18,75.08,75.09,1375096.0,63.069,63.1026,63.0187,63.0271,1375096.0
2022-06-24 12:30:00,75.09,75.11,75.03,75.05,1832109.0,63.0271,63.0439,62.9767,62.9935,1832109.0
2022-06-24 13:00:00,75.05,75.11,75.02,75.04,1615353.0,62.9935,63.0439,62.9683,62.9851,1615353.0
2022-06-24 13:30:00,75.04,75.05,74.95,74.99,1059103.0,62.9851,62.9935,62.9096,62.9431,1059103.0
2022-06-24 14:00:00,74.99,75.01,74.96,75.0,881025.0,62.9431,62.9599,62.918,62.9515,881025.0
2022-06-24 14:30:00,74.99,75.02,74.97,75.0,1948346.0,62.9431,62.9683,62.9263,62.9515,1948346.0
2022-06-24 15:00:00,74.99,75.01,74.92,74.97,2321169.0,62.9431,62.9599,62.8844,62.9263,2321169.0
2022-06-24 15:30:00,74.98,75.04,74.95,75.04,5443870.0,62.9347,62.9851,62.9096,62.9851,5443870.0
2022-06-27 09:30:00,75.1,75.1,74.8,74.91,3338583.0,63.0355,63.0355,62.7837,62.876,3338583.0
2022-06-27 10:00:00,74.91,75.02,74.75,74.95,1586216.0,62.876,62.9683,62.7417,62.9096,1586216.0
2022-06-27 10:30:00,74.95,75.09,74.92,75.03,1557345.0,62.9096,63.0271,62.8844,62.9767,1557345.0
2022-06-27 11:00:00,75.03,75.07,74.96,75.01,1321316.0,62.9767,63.0103,62.918,62.9599,1321316.0
2022-06-27 11:30:00,75.02,75.02,74.89,74.91,1148848.0,62.9683,62.9683,62.8592,62.876,1148848.0
2022-06-27 12:00:00,74.92,74.93,74.81,74.82,1454110.0,62.8844,62.8928,62.7921,62.8004,1454110.0
2022-06-27 12:30:00,74.82,74.92,74.77,74.87,1397909.0,62.8004,62.8844,62.7585,62.8424,1397909.0
2022-06-27 13:00:00,74.87,74.88,74.74,74.78,1340840.0,62.8424,62.8508,62.7333,62.7669,1340840.0
2022-06-27 13:30:00,74.78,74.78,74.66,74.72,1056070.0,62.7669,62.7669,62.6661,62.7165,1056070.0
2022-06-27 14:00:00,74.72,74.81,74.7,74.79,1200538.0,62.7165,62.7921,62.6997,62.7753,1200538.0
2022-06-27 14:30:00,74.79,74.85,74.76,74.78,1059975.0,62.7753,62.8256,62.7501,62.7669,1059975.0
2022-06-27 15:00:00,74.78,74.79,74.69,74.74,1071713.0,62.7669,62.7753,62.6913,62.7333,1071713.0
2022-06-27 15:30:00,74.74,74.76,74.61,74.62,2469464.0,62.7333,62.7501,62.6242,62.6326,2469464.0
2022-06-28 09:30:00,74.69,74.79,74.57,74.59,2837362.0,62.6913,62.7753,62.5906,62.6074,2837362.0
2022-06-28 10:00:00,74.59,74.6,74.35,74.4,2743068.0,62.6074,62.6158,62.406,62.4479,2743068.0
2022-06-28 10:30:00,74.39,74.4,74.22,74.28,3615218.0,62.4395,62.4479,62.2968,62.3472,3615218.0
2022-06-28 11:00:00,74.28,74.29,74.06,74.06,1705515.0,62.3472,62.3556,62.1625,62.1625,1705515.0
2022-06-28 11:30:00,74.06,74.12,73.91,73.93,3677796.0,62.1625,62.2129,62.0366,62.0534,3677796.0
2022-06-28 12:00:00,73.92,74.19,73.91,74.17,2878242.0,62.045,62.2717,62.0366,62.2549,2878242.0
2022-06-28 12:30:00,74.17,74.3,74.12,74.15,1844964.0,62.2549,62.364,62.2129,62.2381,1844964.0
2022-06-28 13:00:00,74.15,74.17,74.0,74.05,1334023.0,62.2381,62.2549,62.1122,62.1541,1334023.0
2022-06-28 13:30:00,74.05,74.13,73.98,74.09,1084689.0,62.1541,62.2213,62.0954,62.1877,1084689.0
2022-06-28 14:00:00,74.09,74.11,73.9,73.91,2053449.0,62.1877,62.2045,62.0282,62.0366,2053449.0
2022-06-28 14:30:00,73.91,73.95,73.89,73.91,2768618.0,62.0366,62.0702,62.0198,62.0366,2768618.0
2022-06-28 15:00:00,73.91,73.96,73.89,73.91,3590924.0,62.0366,62.0786,62.0198,62.0366,3590924.0
2022-06-28 15:30:00,73.91,73.92,73.75,73.78,4144465.0,62.0366,62.045,61.9023,61.9275,4144465.0
2022-06-29 09:30:00,73.72,73.79,73.5,73.65,3841760.0,61.8772,61.9359,61.6925,61.8184,3841760.0
2022-06-29 10:00:00,73.65,73.71,73.46,73.53,2478434.0,61.8184,61.8688,61.6589,61.7177,2478434.0
2022-06-29 10:30:00,73.54,73.65,73.5,73.58,2722200.0,61.7261,61.8184,61.6925,61.7596,2722200.0
2022-06-29 11:00:00,73.57,73.61,73.5,73.59,2833074.0,61.7513,61.7848,61.6925,61.768,2833074.0
2022-06-29 11:30:00,73.59,73.69,73.55,73.61,2534465.0,61.768,61.852,61.7345,61.7848,2534465.0
2022-06-29 12:00:00,73.61,73.63,73.44,73.45,3112474.0,61.7848,61.8016,61.6421,61.6505,3112474.0
2022-06-29 12:30:00,73.46,73.54,73.45,73.48,1054799.0,61.6589,61.7261,61.6505,61.6757,1054799.0
2022-06-29 13:00:00,73.48,73.53,73.43,73.48,1662845.0,61.6757,61.7177,61.6337,61.6757,1662845.0
2022-06-29 13:30:00,73.48,73.53,73.46,73.52,976066.0,61.6757,61.7177,61.6589,61.7093,976066.0
2022-06-29 14:00:00,73.52,73.6,73.52,73.55,2032910.0,61.7093,61.7764,61.7093,61.7345,2032910.0
2022-06-29 14:30:00,73.54,73.56,73.47,73.53,2023016.0,61.7261,61.7429,61.6673,61.7177,2023016.0
2022-06-29 15:00:00,73.52,73.67,73.5,73.67,2854077.0,61.7093,61.8352,61.6925,61.8352,2854077.0
2022-06-29 15:30:00,73.66,73.67,73.55,73.64,4309411.0,61.8268,61.8352,61.7345,61.81,4309411.0
2022-06-30 09:30:00,73.33,73.53,73.05,73.08,6173806.0,61.5498,61.7177,61.3148,61.34,6173806.0
2022-06-30 10:00:00,73.07,73.18,73.06,73.12,3034420.0,61.3316,61.4239,61.3232,61.3735,3034420.0
2022-06-30 10:30:00,73.12,73.29,73.11,73.28,2164601.0,61.3735,61.5162,61.3652,61.5078,2164601.0
2022-06-30 11:00:00,73.28,73.4,73.17,73.38,2867838.0,61.5078,61.6086,61.4155,61.5918,2867838.0
2022-06-30 11:30:00,73.38,73.46,73.26,73.44,2454603.0,61.5918,61.6589,61.4911,61.6421,2454603.0
2022-06-30 12:00:00,73.44,73.56,73.35,73.55,1497001.0,61.6421,61.7429,61.5666,61.7345,1497001.0
2022-06-30 12:30:00,73.55,73.69,73.54,73.6,1880924.0,61.7345,61.852,61.7261,61.7764,1880924.0
2022-06-30 13:00:00,73.6,73.63,73.52,73.63,2233070.0,61.7764,61.8016,61.7093,61.8016,2233070.0
2022-06-30 13:30:00,73.63,73.83,73.62,73.75,3930319.0,61.8016,61.9695,61.7932,61.9023,3930319.0
2022-06-30 14:00:00,73.75,73.77,73.59,73.65,1861933.0,61.9023,61.9191,61.768,61.8184,1861933.0
2022-06-30 14:30:00,73.65,73.72,73.62,73.7,2761008.0,61.8184,61.8772,61.7932,61.8604,2761008.0
2022-06-30 15:00:00,73.7,73.71,73.61,73.69,2735557.0,61.8604,61.8688,61.7848,61.852,2735557.0
2022-06-30 15:30:00,73.68,73.76,73.55,73.61,6708100.0,61.8436,61.9107,61.7345,61.7848,6708100.0
2022-07-01 09:30:00,73.5,74.23,73.45,73.94,7363520.0,61.967,62.5825,61.9249,62.338,7363520.0
2022-07-01 10:00:00,73.94,74.03,73.72,73.75,5536366.0,62.338,62.4138,62.1525,62.1778,5536366.0
2022-07-01 10:30:00,73.74,73.75,73.47,73.65,4660526.0,62.1693,62.1778,61.9417,62.0935,4660526.0
2022-07-01 11:00:00,73.64,73.76,73.62,73.69,1817019.0,62.085,62.1862,62.0682,62.1272,1817019.0
2022-07-01 11:30:00,73.69,73.77,73.55,73.57,1193599.0,62.1272,62.1946,62.0092,62.026,1193599.0
2022-07-01 12:00:00,73.57,73.68,73.49,73.64,1340195.0,62.026,62.1188,61.9586,62.085,1340195.0
2022-07-01 12:30:00,73.63,73.74,73.59,73.59,1468984.0,62.0766,62.1693,62.0429,62.0429,1468984.0
2022-07-01 13:00:00,73.58,73.69,73.58,73.69,351881.0,62.0345,62.1272,62.0345,62.1272,351881.0
2022-07-01 13:30:00,73.69,73.85,73.68,73.84,1080918.0,62.1272,62.2621,62.1188,62.2537,1080918.0
2022-07-01 14:00:00,73.83,73.9,73.74,73.87,738779.0,62.2452,62.3042,62.1693,62.2789,738779.0
2022-07-01 14:30:00,73.88,74.07,73.87,74.0,2654349.0,62.2874,62.4476,62.2789,62.3886,2654349.0
2022-07-01 15:00:00,74.0,74.01,73.94,74.0,1123047.0,62.3886,62.397,62.338,62.3886,1123047.0
2022-07-01 15:30:00,74.0,74.04,73.94,73.97,3336150.0,62.3886,62.4223,62.338,62.3633,3336150.0
2022-07-05 09:30:00,73.51,73.55,73.11,73.14,4773790.0,61.9754,62.0092,61.6382,61.6635,4773790.0
2022-07-05 10:00:00,73.13,73.4,73.03,73.4,3079287.0,61.6551,61.8827,61.5708,61.8827,3079287.0
2022-07-05 10:30:00,73.4,73.51,73.34,73.41,2678039.0,61.8827,61.9754,61.8321,61.8911,2678039.0
2022-07-05 11:00:00,73.41,73.43,73.32,73.38,2106893.0,61.8911,61.908,61.8153,61.8658,2106893.0
2022-07-05 11:30:00,73.38,73.48,73.36,73.45,1714430.0,61.8658,61.9501,61.849,61.9249,1714430.0
2022-07-05 12:00:00,73.46,73.58,73.42,73.58,1283510.0,61.9333,62.0345,61.8996,62.0345,1283510.0
2022-07-05 12:30:00,73.58,73.67,73.53,73.56,2387783.0,62.0345,62.1103,61.9923,62.0176,2387783.0
2022-07-05 13:00:00,73.56,73.62,73.52,73.57,1983797.0,62.0176,62.0682,61.9839,62.026,1983797.0
2022-07-05 13:30:00,73.57,73.61,73.54,73.61,1644026.0,62.026,62.0597,62.0007,62.0597,1644026.0
2022-07-05 14:00:00,73.61,73.71,73.59,73.67,3321035.0,62.0597,62.1441,62.0429,62.1103,3321035.0
2022-07-05 14:30:00,73.67,73.75,73.65,73.72,2726373.0,62.1103,62.1778,62.0935,62.1525,2726373.0
2022-07-05 15:00:00,73.73,73.82,73.7,73.81,3906411.0,62.1609,62.2368,62.1356,62.2284,3906411.0
2022-07-05 15:30:00,73.81,73.98,73.77,73.93,3377572.0,62.2284,62.3717,62.1946,62.3295,3377572.0
2022-07-06 09:30:00,73.79,74.0,73.66,73.84,3015887.0,62.2115,62.3886,62.1019,62.2537,3015887.0
2022-07-06 10:00:00,73.83,73.84,73.58,73.7,2917478.0,62.2452,62.2537,62.0345,62.1356,2917478.0
2022-07-06 10:30:00,73.7,73.71,73.51,73.7,3234534.0,62.1356,62.1441,61.9754,62.1356,3234534.0
2022-07-06 11:00:00,73.69,73.73,73.54,73.62,1310806.0,62.1272,62.1609,62.0007,62.0682,1310806.0
2022-07-06 11:30:00,73.62,73.7,73.53,73.69,1676439.0,62.0682,62.1356,61.9923,62.1272,1676439.0
2022-07-06 12:00:00,73.68,73.7,73.57,73.62,918982.0,62.1188,62.1356,62.026,62.0682,918982.0
2022-07-06 12:30:00,73.63,73.69,73.62,73.67,649644.0,62.0766,62.1272,62.0682,62.1103,649644.0
2022-07-06 13:00:00,73.68,73.77,73.63,73.67,3175074.0,62.1188,62.1946,62.0766,62.1103,3175074.0
2022-07-06 13:30:00,73.66,73.78,73.63,73.72,2787176.0,62.1019,62.2031,62.0766,62.1525,2787176.0
2022-07-06 14:00:00,73.72,73.81,73.52,73.69,3296531.0,62.1525,62.2284,61.9839,62.1272,3296531.0
2022-07-06 14:30:00,73.7,73.92,73.68,73.85,3711208.0,62.1356,62.3211,62.1188,62.2621,3711208.0
2022-07-06 15:00:00,73.84,73.84,73.71,73.75,2973985.0,62.2537,62.2537,62.1441,62.1778,2973985.0
2022-07-06 15:30:00,73.75,73.87,73.57,73.64,4974267.0,62.1778,62.2789,62.026,62.085,4974267.0
2022-07-07 09:30:00,74.09,74.49,74.03,74.37,6239938.0,62.4644,62.8017,62.4138,62.7005,6239938.0
2022-07-07 10:00:00,74.37,74.43,74.24,74.3,4169011.0,62.7005,62.7511,62.5909,62.6415,4169011.0
2022-07-07 10:30:00,74.3,74.38,74.27,74.32,3061909.0,62.6415,62.7089,62.6162,62.6583,3061909.0
2022-07-07 11:00:00,74.32,74.38,74.29,74.32,1994617.0,62.6583,62.7089,62.633,62.6583,1994617.0
2022-07-07 11:30:00,74.32,74.36,74.31,74.36,1625653.0,62.6583,62.6921,62.6499,62.6921,1625653.0
2022-07-07 12:00:00,74.36,74.45,74.34,74.44,1884487.0,62.6921,62.7679,62.6752,62.7595,1884487.0
2022-07-07 12:30:00,74.44,74.49,74.41,74.44,2641654.0,62.7595,62.8017,62.7342,62.7595,2641654.0
2022-07-07 13:00:00,74.44,74.51,74.43,74.5,3666268.0,62.7595,62.8185,62.7511,62.8101,3666268.0
2022-07-07 13:30:00,74.5,74.64,74.48,74.62,1794685.0,62.8101,62.9281,62.7932,62.9113,1794685.0
2022-07-07 14:00:00,74.63,74.7,74.6,74.7,1488830.0,62.9197,62.9787,62.8944,62.9787,1488830.0
2022-07-07 14:30:00,74.69,74.74,74.65,74.73,1084546.0,62.9703,63.0124,62.9366,63.004,1084546.0
2022-07-07 15:00:00,74.73,74.82,74.72,74.8,1852835.0,63.004,63.0799,62.9956,63.063,1852835.0
2022-07-07 15:30:00,74.8,74.88,74.78,74.84,6737564.0,63.063,63.1305,63.0462,63.0967,6737564.0
2022-07-08 09:30:00,74.56,74.7,74.36,74.43,4646416.0,62.8607,62.9787,62.6921,62.7511,4646416.0
2022-07-08 10:00:00,74.44,74.68,74.42,74.66,2374883.0,62.7595,62.9619,62.7426,62.945,2374883.0
2022-07-08 10:30:00,74.66,74.78,74.62,74.7,1896935.0,62.945,63.0462,62.9113,62.9787,1896935.0
2022-07-08 11:00:00,74.7,74.84,74.68,74.81,1952899.0,62.9787,63.0967,62.9619,63.0715,1952899.0
2022-07-08 11:30:00,74.81,74.86,74.7,74.74,2331140.0,63.0715,63.1136,62.9787,63.0124,2331140.0
2022-07-08 12:00:00,74.74,74.75,74.59,74.61,1008650.0,63.0124,63.0209,62.886,62.9028,1008650.0
2022-07-08 12:30:00,74.6,74.67,74.57,74.6,1696329.0,62.8944,62.9534,62.8691,62.8944,1696329.0
2022-07-08 13:00:00,74.59,74.68,74.54,74.67,1123187.0,62.886,62.9619,62.8438,62.9534,1123187.0
2022-07-08 13:30:00,74.67,74.71,74.65,74.67,677917.0,62.9534,62.9871,62.9366,62.9534,677917.0
2022-07-08 14:00:00,74.66,74.8,74.62,74.77,1505252.0,62.945,63.063,62.9113,63.0377,1505252.0
2022-07-08 14:30:00,74.77,74.85,74.75,74.78,1564498.0,63.0377,63.1052,63.0209,63.0462,1564498.0
2022-07-08 15:00:00,74.78,74.83,74.76,74.83,1236708.0,63.0462,63.0883,63.0293,63.0883,1236708.0
2022-07-08 15:30:00,74.83,74.96,74.81,74.91,6138972.0,63.0883,63.1979,63.0715,63.1558,6138972.0
2022-07-11 09:30:00,74.8,74.82,74.49,74.61,2989771.0,63.063,63.0799,62.8017,62.9028,2989771.0
2022-07-11 10:00:00,74.61,74.61,74.51,74.53,1214684.0,62.9028,62.9028,62.8185,62.8354,1214684.0
2022-07-11 10:30:00,74.53,74.58,74.48,74.56,2360566.0,62.8354,62.8775,62.7932,62.8607,2360566.0
2022-07-11 11:00:00,74.56,74.6,74.53,74.58,819559.0,62.8607,62.8944,62.8354,62.8775,819559.0
2022-07-11 11:30:00,74.58,74.68,74.57,74.67,552382.0,62.8775,62.9619,62.8691,62.9534,552382.0
2022-07-11 12:00:00,74.67,74.76,74.64,74.73,832702.0,62.9534,63.0293,62.9281,63.004,832702.0
2022-07-11 12:30:00,74.73,74.79,74.71,74.77,424911.0,63.004,63.0546,62.9871,63.0377,424911.0
2022-07-11 13:00:00,74.77,74.84,74.76,74.81,1171832.0,63.0377,63.0967,63.0293,63.0715,1171832.0
2022-07-11 13:30:00,74.81,74.92,74.81,74.83,1146487.0,63.0715,63.1642,63.0715,63.0883,1146487.0
2022-07-11 14:00:00,74.83,74.83,74.75,74.75,1448601.0,63.0883,63.0883,63.0209,63.0209,1448601.0
2022-07-11 14:30:00,74.75,74.76,74.69,74.69,1305599.0,63.0209,63.0293,62.9703,62.9703,1305599.0
2022-07-11 15:00:00,74.69,74.7,74.51,74.52,2009740.0,62.9703,62.9787,62.8185,62.827,2009740.0
2022-07-11 15:30:00,74.53,74.56,74.45,74.51,5621016.0,62.8354,62.8607,62.7679,62.8185,5621016.0
2022-07-12 09:30:00,74.56,74.8,74.54,74.56,1628576.0,62.8607,63.063,62.8438,62.8607,1628576.0
2022-07-12 10:00:00,74.56,74.77,74.5,74.74,2101203.0,62.8607,63.0377,62.8101,63.0124,2101203.0
2022-07-12 10:30:00,74.74,74.78,74.66,74.76,1398249.0,63.0124,63.0462,62.945,63.0293,1398249.0
2022-07-12 11:00:00,74.76,74.89,74.71,74.86,2097551.0,63.0293,63.1389,62.9871,63.1136,2097551.0
2022-07-12 11:30:00,74.86,74.9,74.75,74.82,1473790.0,63.1136,63.1473,63.0209,63.0799,1473790.0
2022-07-12 12:00:00,74.82,74.82,74.73,74.81,842049.0,63.0799,63.0799,63.004,63.0715,842049.0
2022-07-12 12:30:00,74.82,74.84,74.74,74.77,706922.0,63.0799,63.0967,63.0124,63.0377,706922.0
2022-07-12 13:00:00,74.77,74.8,74.67,74.7,702340.0,63.0377,63.063,62.9534,62.9787,702340.0
2022-07-12 13:30:00,74.7,74.81,74.69,74.79,567909.0,62.9787,63.0715,62.9703,63.0546,567909.0
2022-07-12 14:00:00,74.8,74.83,74.73,74.81,1261766.0,63.063,63.0883,63.004,63.0715,1261766.0
2022-07-12 14:30:00,74.81,74.83,74.72,74.73,996460.0,63.0715,63.0883,62.9956,63.004,996460.0
2022-07-12 15:00:00,74.72,74.74,74.66,74.67,2543989.0,62.9956,63.0124,62.945,62.9534,2543989.0
2022-07-12 15:30:00,74.66,74.8,74.63,74.78,5040940.0,62.945,63.063,62.9197,63.0462,5040940.0
2022-07-13 09:30:00,74.0,74.36,73.92,74.26,7457874.0,62.3886,62.6921,62.3211,62.6078,7457874.0
2022-07-13 10:00:00,74.26,74.47,74.1,74.44,4176269.0,62.6078,62.7848,62.4729,62.7595,4176269.0
2022-07-13 10:30:00,74.44,74.92,74.43,74.7,7785072.0,62.7595,63.1642,62.7511,62.9787,7785072.0
2022-07-13 11:00:00,74.7,74.72,74.42,74.47,3220718.0,62.9787,62.9956,62.7426,62.7848,3220718.0
2022-07-13 11:30:00,74.47,74.67,74.43,74.58,1999037.0,62.7848,62.9534,62.7511,62.8775,1999037.0
2022-07-13 12:00:00,74.58,74.71,74.57,74.69,902703.0,62.8775,62.9871,62.8691,62.9703,902703.0
2022-07-13 12:30:00,74.69,74.76,74.66,74.76,975694.0,62.9703,63.0293,62.945,63.0293,975694.0
2022-07-13 13:00:00,74.75,74.84,74.67,74.7,1801417.0,63.0209,63.0967,62.9534,62.9787,1801417.0
2022-07-13 13:30:00,74.7,74.73,74.62,74.72,677747.0,62.9787,63.004,62.9113,62.9956,677747.0
2022-07-13 14:00:00,74.72,74.72,74.52,74.64,1172092.0,62.9956,62.9956,62.827,62.9281,1172092.0
2022-07-13 14:30:00,74.64,74.69,74.54,74.65,1435535.0,62.9281,62.9703,62.8438,62.9366,1435535.0
2022-07-13 15:00:00,74.65,74.66,74.54,74.62,1315001.0,62.9366,62.945,62.8438,62.9113,1315001.0
2022-07-13 15:30:00,74.62,74.76,74.57,74.71,6473075.0,62.9113,63.0293,62.8691,62.9871,6473075.0
2022-07-14 09:30:00,74.08,74.09,73.65,73.69,6155628.0,62.456,62.4644,62.0935,62.1272,6155628.0
2022-07-14 10:00:00,73.69,73.77,73.62,73.75,4833543.0,62.1272,62.1946,62.0682,62.1778,4833543.0
2022-07-14 10:30:00,73.75,73.83,73.61,73.78,4255116.0,62.1778,62.2452,62.0597,62.2031,4255116.0
2022-07-14 11:00:00,73.78,73.99,73.78,73.95,2755405.0,62.2031,62.3801,62.2031,62.3464,2755405.0
2022-07-14 11:30:00,73.95,74.06,73.86,74.01,3007278.0,62.3464,62.4391,62.2705,62.397,3007278.0
2022-07-14 12:00:00,74.02,74.05,73.91,73.93,1628231.0,62.4054,62.4307,62.3127,62.3295,1628231.0
2022-07-14 12:30:00,73.93,73.98,73.83,73.9,2145728.0,62.3295,62.3717,62.2452,62.3042,2145728.0
2022-07-14 13:00:00,73.9,74.09,73.9,74.04,2319473.0,62.3042,62.4644,62.3042,62.4223,2319473.0
2022-07-14 13:30:00,74.04,74.1,73.97,74.08,1695863.0,62.4223,62.4729,62.3633,62.456,1695863.0
2022-07-14 14:00:00,74.07,74.45,74.07,74.39,4653181.0,62.4476,62.7679,62.4476,62.7174,4653181.0
2022-07-14 14:30:00,74.4,74.49,74.37,74.4,2246168.0,62.7258,62.8017,62.7005,62.7258,2246168.0
2022-07-14 15:00:00,74.41,74.55,74.34,74.54,2478793.0,62.7342,62.8522,62.6752,62.8438,2478793.0
2022-07-14 15:30:00,74.54,74.63,74.34,74.51,7273519.0,62.8438,62.9197,62.6752,62.8185,7273519.0
2022-07-15 09:30:00,74.77,75.17,74.76,74.78,6789913.0,63.0377,63.375,63.0293,63.0462,6789913.0
2022-07-15 10:00:00,74.79,75.08,74.78,75.06,5103034.0,63.0546,63.2991,63.0462,63.2822,5103034.0
2022-07-15 10:30:00,75.06,75.2,75.05,75.17,2484351.0,63.2822,63.4003,63.2738,63.375,2484351.0
2022-07-15 11:00:00,75.17,75.3,75.14,75.16,3793832.0,63.375,63.4846,63.3497,63.3665,3793832.0
2022-07-15 11:30:00,75.16,75.19,75.11,75.15,1589520.0,63.3665,63.3918,63.3244,63.3581,1589520.0
2022-07-15 12:00:00,75.15,75.3,75.1,75.3,2541592.0,63.3581,63.4846,63.3159,63.4846,2541592.0
2022-07-15 12:30:00,75.3,75.35,75.22,75.31,2780389.0,63.4846,63.5267,63.4171,63.493,2780389.0
2022-07-15 13:00:00,75.31,75.31,75.25,75.31,1201207.0,63.493,63.493,63.4424,63.493,1201207.0
2022-07-15 13:30:00,75.31,75.37,75.29,75.36,1069687.0,63.493,63.5436,63.4761,63.5352,1069687.0
2022-07-15 14:00:00,75.36,75.36,75.23,75.28,1503855.0,63.5352,63.5352,63.4255,63.4677,1503855.0
2022-07-15 14:30:00,75.27,75.35,75.24,75.34,1701323.0,63.4593,63.5267,63.434,63.5183,1701323.0
2022-07-15 15:00:00,75.34,75.38,75.28,75.38,1793191.0,63.5183,63.552,63.4677,63.552,1793191.0
2022-07-15 15:30:00,75.38,75.5,75.31,75.47,5408838.0,63.552,63.6532,63.493,63.6279,5408838.0
2022-07-18 09:30:00,75.69,75.72,75.54,75.55,3717753.0,63.8134,63.8387,63.6869,63.6953,3717753.0
2022-07-18 10:00:00,75.55,75.61,75.41,75.46,2155551.0,63.6953,63.7459,63.5773,63.6195,2155551.0
2022-07-18 10:30:00,75.46,75.53,75.41,75.45,1642604.0,63.6195,63.6785,63.5773,63.611,1642604.0
2022-07-18 11:00:00,75.45,75.45,75.26,75.33,2546584.0,63.611,63.611,63.4508,63.5099,2546584.0
2022-07-18 11:30:00,75.32,75.45,75.32,75.45,2034247.0,63.5014,63.611,63.5014,63.611,2034247.0
2022-07-18 12:00:00,75.45,75.45,75.39,75.42,661326.0,63.611,63.611,63.5604,63.5857,661326.0
2022-07-18 12:30:00,75.42,75.45,75.3,75.31,1470438.0,63.5857,63.611,63.4846,63.493,1470438.0
2022-07-18 13:00:00,75.31,75.38,75.29,75.33,850447.0,63.493,63.552,63.4761,63.5099,850447.0
2022-07-18 13:30:00,75.34,75.34,75.05,75.08,2654327.0,63.5183,63.5183,63.2738,63.2991,2654327.0
2022-07-18 14:00:00,75.08,75.15,74.99,75.02,1959491.0,63.2991,63.3581,63.2232,63.2485,1959491.0
2022-07-18 14:30:00,75.01,75.06,74.89,74.93,1454543.0,63.2401,63.2822,63.1389,63.1726,1454543.0
2022-07-18 15:00:00,74.92,75.04,74.88,74.98,2313905.0,63.1642,63.2654,63.1305,63.2148,2313905.0
2022-07-18 15:30:00,74.98,74.99,74.69,74.76,4678528.0,63.2148,63.2232,62.9703,63.0293,4678528.0
2022-07-19 09:30:00,75.04,75.33,75.04,75.29,3817455.0,63.2654,63.5099,63.2654,63.4761,3817455.0
2022-07-19 10:00:00,75.28,75.4,75.25,75.39,1393928.0,63.4677,63.5689,63.4424,63.5604,1393928.0
2022-07-19 10:30:00,75.39,75.55,75.37,75.48,2067876.0,63.5604,63.6953,63.5436,63.6363,2067876.0
2022-07-19 11:00:00,75.48,75.61,75.43,75.48,2913797.0,63.6363,63.7459,63.5942,63.6363,2913797.0
2022-07-19 11:30:00,75.48,75.61,75.47,75.6,1472880.0,63.6363,63.7459,63.6279,63.7375,1472880.0
2022-07-19 12:00:00,75.59,75.6,75.48,75.53,1559253.0,63.7291,63.7375,63.6363,63.6785,1559253.0
2022-07-19 12:30:00,75.53,75.6,75.5,75.6,702313.0,63.6785,63.7375,63.6532,63.7375,702313.0
2022-07-19 13:00:00,75.6,75.61,75.54,75.58,1100138.0,63.7375,63.7459,63.6869,63.7206,1100138.0
2022-07-19 13:30:00,75.58,75.77,75.57,75.77,1905809.0,63.7206,63.8808,63.7122,63.8808,1905809.0
2022-07-19 14:00:00,75.77,75.94,75.76,75.84,1778023.0,63.8808,64.0241,63.8724,63.9398,1778023.0
2022-07-19 14:30:00,75.84,75.84,75.7,75.76,2391472.0,63.9398,63.9398,63.8218,63.8724,2391472.0
2022-07-19 15:00:00,75.76,75.76,75.64,75.72,2902303.0,63.8724,63.8724,63.7712,63.8387,2902303.0
2022-07-19 15:30:00,75.72,75.77,75.68,75.75,3864668.0,63.8387,63.8808,63.8049,63.864,3864668.0
2022-07-20 09:30:00,76.06,76.17,75.88,75.95,3752623.0,64.1253,64.2181,63.9736,64.0326,3752623.0
2022-07-20 10:00:00,75.95,76.16,75.89,76.14,4048734.0,64.0326,64.2096,63.982,64.1928,4048734.0
2022-07-20 10:30:00,76.14,76.42,76.12,76.4,4859262.0,64.1928,64.4288,64.1759,64.412,4859262.0
2022-07-20 11:00:00,76.4,76.51,76.35,76.45,5989404.0,64.412,64.5047,64.3698,64.4541,5989404.0
2022-07-20 11:30:00,76.45,76.52,76.35,76.45,2745952.0,64.4541,64.5131,64.3698,64.4541,2745952.0
2022-07-20 12:00:00,76.45,76.62,76.43,76.53,3848397.0,64.4541,64.5974,64.4373,64.5216,3848397.0
2022-07-20 12:30:00,76.53,76.62,76.36,76.53,6389682.0,64.5216,64.5974,64.3782,64.5216,6389682.0
2022-07-20 13:00:00,76.54,76.57,76.31,76.44,5562667.0,64.53,64.5553,64.3361,64.4457,5562667.0
2022-07-20 13:30:00,76.44,76.52,76.3,76.33,4512431.0,64.4457,64.5131,64.3277,64.3529,4512431.0
2022-07-20 14:00:00,76.34,76.53,76.32,76.45,3545735.0,64.3614,64.5216,64.3445,64.4541,3545735.0
2022-07-20 14:30:00,76.45,76.49,76.4,76.41,4201843.0,64.4541,64.4878,64.412,64.4204,4201843.0
2022-07-20 15:00:00,76.41,76.46,76.4,76.41,3974775.0,64.4204,64.4625,64.412,64.4204,3974775.0
2022-07-20 15:30:00,76.4,76.41,76.06,76.09,10400751.0,64.412,64.4204,64.1253,64.1506,10400751.0
2022-07-21 09:30:00,76.02,76.35,75.93,76.31,5245954.0,64.0916,64.3698,64.0157,64.3361,5245954.0
2022-07-21 10:00:00,76.31,76.4,76.15,76.19,4237808.0,64.3361,64.412,64.2012,64.2349,4237808.0
2022-07-21 10:30:00,76.18,76.38,76.18,76.38,2583146.0,64.2265,64.3951,64.2265,64.3951,2583146.0
2022-07-21 11:00:00,76.37,76.38,76.07,76.17,3569554.0,64.3867,64.3951,64.1337,64.2181,3569554.0
2022-07-21 11:30:00,76.17,76.38,76.17,76.38,3618264.0,64.2181,64.3951,64.2181,64.3951,3618264.0
2022-07-21 12:00:00,76.38,76.48,76.33,76.47,2944445.0,64.3951,64.4794,64.3529,64.471,2944445.0
2022-07-21 12:30:00,76.47,76.5,76.39,76.47,3009107.0,64.471,64.4963,64.4035,64.471,3009107.0
2022-07-21 13:00:00,76.47,76.49,76.43,76.47,2058072.0,64.471,64.4878,64.4373,64.471,2058072.0
2022-07-21 13:30:00,76.47,76.5,76.44,76.48,1940698.0,64.471,64.4963,64.4457,64.4794,1940698.0
2022-07-21 14:00:00,76.49,76.58,76.46,76.58,1776899.0,64.4878,64.5637,64.4625,64.5637,1776899.0
2022-07-21 14:30:00,76.58,76.75,76.54,76.66,2660168.0,64.5637,64.707,64.53,64.6312,2660168.0
2022-07-21 15:00:00,76.66,76.79,76.64,76.79,3419140.0,64.6312,64.7408,64.6143,64.7408,3419140.0
2022-07-21 15:30:00,76.78,77.06,76.76,77.0,6434714.0,64.7323,64.9684,64.7155,64.9178,6434714.0
2022-07-22 09:30:00,77.14,77.54,77.11,77.21,7282881.0,65.0358,65.3731,65.0106,65.0949,7282881.0
2022-07-22 10:00:00,77.22,77.23,76.92,77.16,5512981.0,65.1033,65.1117,64.8504,65.0527,5512981.0
2022-07-22 10:30:00,77.16,77.35,77.13,77.28,4552512.0,65.0527,65.2129,65.0274,65.1539,4552512.0
2022-07-22 11:00:00,77.28,77.29,77.0,77.01,3647217.0,65.1539,65.1623,64.9178,64.9262,3647217.0
2022-07-22 11:30:00,77.03,77.22,76.93,77.15,3174131.0,64.9431,65.1033,64.8588,65.0443,3174131.0
2022-07-22 12:00:00,77.15,77.19,76.99,77.08,1805996.0,65.0443,65.078,64.9094,64.9853,1805996.0
2022-07-22 12:30:00,77.08,77.23,77.08,77.23,1588951.0,64.9853,65.1117,64.9853,65.1117,1588951.0
2022-07-22 13:00:00,77.23,77.24,76.91,76.94,2409237.0,65.1117,65.1202,64.8419,64.8672,2409237.0
2022-07-22 13:30:00,76.94,76.94,76.8,76.87,1514846.0,64.8672,64.8672,64.7492,64.8082,1514846.0
2022-07-22 14:00:00,76.87,76.87,76.65,76.74,3358429.0,64.8082,64.8082,64.6227,64.6986,3358429.0
2022-07-22 14:30:00,76.75,76.83,76.72,76.81,1394101.0,64.707,64.7745,64.6818,64.7576,1394101.0
2022-07-22 15:00:00,76.81,76.93,76.77,76.92,2024678.0,64.7576,64.8588,64.7239,64.8504,2024678.0
2022-07-22 15:30:00,76.92,76.94,76.81,76.9,5583903.0,64.8504,64.8672,64.7576,64.8335,5583903.0
2022-07-25 09:30:00,76.95,76.96,76.78,76.94,3546633.0,64.8757,64.8841,64.7323,64.8672,3546633.0
2022-07-25 10:00:00,76.94,76.95,76.64,76.7,2307071.0,64.8672,64.8757,64.6143,64.6649,2307071.0
2022-07-25 10:30:00,76.69,76.93,76.68,76.79,1986663.0,64.6565,64.8588,64.648,64.7408,1986663.0
2022-07-25 11:00:00,76.8,76.82,76.67,76.81,3450045.0,64.7492,64.7661,64.6396,64.7576,3450045.0
2022-07-25 11:30:00,76.81,76.9,76.79,76.85,1452906.0,64.7576,64.8335,64.7408,64.7914,1452906.0
2022-07-25 12:00:00,76.85,76.88,76.79,76.88,857015.0,64.7914,64.8166,64.7408,64.8166,857015.0
2022-07-25 12:30:00,76.88,77.07,76.87,77.05,1010959.0,64.8166,64.9768,64.8082,64.96,1010959.0
2022-07-25 13:00:00,77.05,77.09,76.87,76.91,1234395.0,64.96,64.9937,64.8082,64.8419,1234395.0
2022-07-25 13:30:00,76.91,76.93,76.84,76.89,466630.0,64.8419,64.8588,64.7829,64.8251,466630.0
2022-07-25 14:00:00,76.89,76.9,76.85,76.87,802765.0,64.8251,64.8335,64.7914,64.8082,802765.0
2022-07-25 14:30:00,76.87,76.88,76.8,76.82,991406.0,64.8082,64.8166,64.7492,64.7661,991406.0
2022-07-25 15:00:00,76.82,76.84,76.76,76.81,1549141.0,64.7661,64.7829,64.7155,64.7576,1549141.0
2022-07-25 15:30:00,76.81,76.88,76.8,76.87,2496987.0,64.7576,64.8166,64.7492,64.8082,2496987.0
2022-07-26 09:30:00,76.62,76.71,76.53,76.65,2869530.0,64.5974,64.6733,64.5216,64.6227,2869530.0
2022-07-26 10:00:00,76.64,76.66,76.49,76.55,2172027.0,64.6143,64.6312,64.4878,64.5384,2172027.0
2022-07-26 10:30:00,76.55,76.63,76.52,76.63,2342701.0,64.5384,64.6059,64.5131,64.6059,2342701.0
2022-07-26 11:00:00,76.63,76.64,76.46,76.47,926403.0,64.6059,64.6143,64.4625,64.471,926403.0
2022-07-26 11:30:00,76.46,76.52,76.45,76.48,987772.0,64.4625,64.5131,64.4541,64.4794,987772.0
2022-07-26 12:00:00,76.48,76.53,76.46,76.52,2867990.0,64.4794,64.5216,64.4625,64.5131,2867990.0
2022-07-26 12:30:00,76.51,76.57,76.51,76.55,1199783.0,64.5047,64.5553,64.5047,64.5384,1199783.0
2022-07-26 13:00:00,76.55,76.58,76.49,76.5,699363.0,64.5384,64.5637,64.4878,64.4963,699363.0
2022-07-26 13:30:00,76.51,76.52,76.47,76.51,947653.0,64.5047,64.5131,64.471,64.5047,947653.0
2022-07-26 14:00:00,76.51,76.55,76.45,76.46,869993.0,64.5047,64.5384,64.4541,64.4625,869993.0
2022-07-26 14:30:00,76.45,76.48,76.44,76.48,1192767.0,64.4541,64.4794,64.4457,64.4794,1192767.0
2022-07-26 15:00:00,76.48,76.48,76.35,76.41,2219830.0,64.4794,64.4794,64.3698,64.4204,2219830.0
2022-07-26 15:30:00,76.41,76.43,76.28,76.35,3139318.0,64.4204,64.4373,64.3108,64.3698,3139318.0
2022-07-27 09:30:00,76.67,76.96,76.67,76.9,2684373.0,64.6396,64.8841,64.6396,64.8335,2684373.0
2022-07-27 10:00:00,76.9,76.93,76.83,76.89,1247633.0,64.8335,64.8588,64.7745,64.8251,1247633.0
2022-07-27 10:30:00,76.89,76.93,76.79,76.86,1424480.0,64.8251,64.8588,64.7408,64.7998,1424480.0
2022-07-27 11:00:00,76.86,76.94,76.85,76.91,1327462.0,64.7998,64.8672,64.7914,64.8419,1327462.0
2022-07-27 11:30:00,76.91,76.93,76.88,76.9,542688.0,64.8419,64.8588,64.8166,64.8335,542688.0
2022-07-27 12:00:00,76.9,76.95,76.88,76.9,715724.0,64.8335,64.8757,64.8166,64.8335,715724.0
2022-07-27 12:30:00,76.9,76.91,76.86,76.87,612210.0,64.8335,64.8419,64.7998,64.8082,612210.0
2022-07-27 13:00:00,76.87,76.93,76.84,76.91,494050.0,64.8082,64.8588,64.7829,64.8419,494050.0
2022-07-27 13:30:00,76.92,76.93,76.8,76.85,3094966.0,64.8504,64.8588,64.7492,64.7914,3094966.0
2022-07-27 14:00:00,76.87,77.02,76.83,76.98,2855775.0,64.8082,64.9347,64.7745,64.901,2855775.0
2022-07-27 14:30:00,76.97,77.47,76.83,77.33,5260483.0,64.8925,65.3141,64.7745,65.196,5260483.0
2022-07-27 15:00:00,77.33,77.4,77.18,77.38,6034983.0,65.196,65.2551,65.0696,65.2382,6034983.0
2022-07-27 15:30:00,77.38,77.4,77.09,77.13,6373399.0,65.2382,65.2551,64.9937,65.0274,6373399.0
2022-07-28 09:30:00,77.54,77.86,77.39,77.56,7496522.0,65.3731,65.6429,65.2466,65.3899,7496522.0
2022-07-28 10:00:00,77.57,77.67,77.23,77.3,4299749.0,65.3984,65.4827,65.1117,65.1707,4299749.0
2022-07-28 10:30:00,77.3,77.6,77.3,77.54,2990196.0,65.1707,65.4237,65.1707,65.3731,2990196.0
2022-07-28 11:00:00,77.54,77.72,77.49,77.71,2243042.0,65.3731,65.5248,65.3309,65.5164,2243042.0
2022-07-28 11:30:00,77.72,77.75,77.62,77.73,1500108.0,65.5248,65.5501,65.4405,65.5333,1500108.0
2022-07-28 12:00:00,77.73,77.74,77.6,77.66,1861662.0,65.5333,65.5417,65.4237,65.4743,1861662.0
2022-07-28 12:30:00,77.66,77.71,77.6,77.66,835943.0,65.4743,65.5164,65.4237,65.4743,835943.0
2022-07-28 13:00:00,77.66,77.73,77.61,77.71,864201.0,65.4743,65.5333,65.4321,65.5164,864201.0
2022-07-28 13:30:00,77.7,77.9,77.7,77.89,1698553.0,65.508,65.6766,65.508,65.6682,1698553.0
2022-07-28 14:00:00,77.89,78.0,77.81,77.95,2039994.0,65.6682,65.7609,65.6007,65.7188,2039994.0
2022-07-28 14:30:00,77.96,77.98,77.9,77.97,2084719.0,65.7272,65.744,65.6766,65.7356,2084719.0
2022-07-28 15:00:00,77.97,78.02,77.91,77.99,3306770.0,65.7356,65.7778,65.685,65.7525,3306770.0
2022-07-28 15:30:00,78.0,78.02,77.91,77.97,4860363.0,65.7609,65.7778,65.685,65.7356,4860363.0
2022-07-29 09:30:00,77.96,78.08,77.74,78.03,2702230.0,65.7272,65.8284,65.5417,65.7862,2702230.0
2022-07-29 10:00:00,78.03,78.24,78.0,78.2,2556660.0,65.7862,65.9632,65.7609,65.9295,2556660.0
2022-07-29 10:30:00,78.21,78.22,78.06,78.08,1871794.0,65.938,65.9464,65.8115,65.8284,1871794.0
2022-07-29 11:00:00,78.07,78.08,77.94,77.98,2329803.0,65.8199,65.8284,65.7103,65.744,2329803.0
2022-07-29 11:30:00,77.98,78.14,77.97,78.14,1139135.0,65.744,65.8789,65.7356,65.8789,1139135.0
2022-07-29 12:00:00,78.13,78.18,78.07,78.17,680018.0,65.8705,65.9127,65.8199,65.9042,680018.0
2022-07-29 12:30:00,78.17,78.3,78.17,78.23,547443.0,65.9042,66.0138,65.9042,65.9548,547443.0
2022-07-29 13:00:00,78.24,78.26,78.19,78.23,1135298.0,65.9632,65.9801,65.9211,65.9548,1135298.0
2022-07-29 13:30:00,78.23,78.35,78.2,78.32,2100985.0,65.9548,66.056,65.9295,66.0307,2100985.0
2022-07-29 14:00:00,78.32,78.35,78.26,78.3,689818.0,66.0307,66.056,65.9801,66.0138,689818.0
2022-07-29 14:30:00,78.3,78.31,78.21,78.23,1869257.0,66.0138,66.0223,65.938,65.9548,1869257.0
2022-07-29 15:00:00,78.24,78.33,78.23,78.3,2306827.0,65.9632,66.0391,65.9548,66.0138,2306827.0
2022-07-29 15:30:00,78.31,78.31,78.04,78.19,5064491.0,66.0223,66.0223,65.7946,65.9211,5064491.0
2022-08-01 09:30:00,77.64,77.89,77.5,77.78,2535137.0,65.7127,65.9243,65.5942,65.8312,2535137.0
2022-08-01 10:00:00,77.77,77.94,77.71,77.82,2536456.0,65.8227,65.9666,65.7719,65.865,2536456.0
2022-08-01 10:30:00,77.83,78.04,77.81,77.97,1781462.0,65.8735,66.0512,65.8565,65.992,1781462.0
2022-08-01 11:00:00,77.98,78.05,77.93,78.03,1551637.0,66.0004,66.0597,65.9581,66.0427,1551637.0
2022-08-01 11:30:00,78.03,78.08,77.96,78.04,1058885.0,66.0427,66.0851,65.9835,66.0512,1058885.0
2022-08-01 12:00:00,78.04,78.04,77.89,77.96,1485590.0,66.0512,66.0512,65.9243,65.9835,1485590.0
2022-08-01 12:30:00,77.96,77.97,77.89,77.95,1106932.0,65.9835,65.992,65.9243,65.975,1106932.0
2022-08-01 13:00:00,77.95,77.96,77.72,77.74,1838555.0,65.975,65.9835,65.7804,65.7973,1838555.0
2022-08-01 13:30:00,77.74,77.81,77.72,77.8,1313295.0,65.7973,65.8565,65.7804,65.8481,1313295.0
2022-08-01 14:00:00,77.81,77.85,77.75,77.82,1437124.0,65.8565,65.8904,65.8058,65.865,1437124.0
2022-08-01 14:30:00,77.82,77.89,77.78,77.88,1070194.0,65.865,65.9243,65.8312,65.9158,1070194.0
2022-08-01 15:00:00,77.88,77.92,77.83,77.86,1180461.0,65.9158,65.9496,65.8735,65.8989,1180461.0
2022-08-01 15:30:00,77.86,77.95,77.85,77.91,4048938.0,65.8989,65.975,65.8904,65.9412,4048938.0
2022-08-02 09:30:00,77.77,77.86,77.68,77.71,2505669.0,65.8227,65.8989,65.7465,65.7719,2505669.0
2022-08-02 10:00:00,77.7,77.77,77.56,77.75,3788626.0,65.7634,65.8227,65.645,65.8058,3788626.0
2022-08-02 10:30:00,77.75,77.83,77.68,77.73,2184546.0,65.8058,65.8735,65.7465,65.7888,2184546.0
2022-08-02 11:00:00,77.73,77.74,77.66,77.72,2073650.0,65.7888,65.7973,65.7296,65.7804,2073650.0
2022-08-02 11:30:00,77.72,77.79,77.66,77.69,1563061.0,65.7804,65.8396,65.7296,65.755,1563061.0
2022-08-02 12:00:00,77.69,77.75,77.63,77.73,1458687.0,65.755,65.8058,65.7042,65.7888,1458687.0
2022-08-02 12:30:00,77.73,77.76,77.7,77.73,752159.0,65.7888,65.8142,65.7634,65.7888,752159.0
2022-08-02 13:00:00,77.72,77.76,77.63,77.63,1091267.0,65.7804,65.8142,65.7042,65.7042,1091267.0
2022-08-02 13:30:00,77.64,77.65,77.53,77.59,2212995.0,65.7127,65.7211,65.6196,65.6703,2212995.0
2022-08-02 14:00:00,77.59,77.69,77.56,77.67,3136386.0,65.6703,65.755,65.645,65.7381,3136386.0
2022-08-02 14:30:00,77.67,77.79,77.66,77.76,2261486.0,65.7381,65.8396,65.7296,65.8142,2261486.0
2022-08-02 15:00:00,77.76,77.76,77.58,77.66,4110094.0,65.8142,65.8142,65.6619,65.7296,4110094.0
2022-08-02 15:30:00,77.66,77.67,77.5,77.54,5296036.0,65.7296,65.7381,65.5942,65.628,5296036.0
2022-08-03 09:30:00,77.78,77.88,77.7,77.87,4408039.0,65.8312,65.9158,65.7634,65.9073,4408039.0
2022-08-03 10:00:00,77.87,77.87,77.57,77.8,1787041.0,65.9073,65.9073,65.6534,65.8481,1787041.0
2022-08-03 10:30:00,77.81,77.83,77.62,77.63,3543261.0,65.8565,65.8735,65.6957,65.7042,3543261.0
2022-08-03 11:00:00,77.64,77.69,77.6,77.67,1424673.0,65.7127,65.755,65.6788,65.7381,1424673.0
2022-08-03 11:30:00,77.68,77.8,77.67,77.79,3918060.0,65.7465,65.8481,65.7381,65.8396,3918060.0
2022-08-03 12:00:00,77.78,77.89,77.78,77.83,903022.0,65.8312,65.9243,65.8312,65.8735,903022.0
2022-08-03 12:30:00,77.83,78.03,77.81,77.97,1086684.0,65.8735,66.0427,65.8565,65.992,1086684.0
2022-08-03 13:00:00,77.96,78.01,77.9,77.91,2024102.0,65.9835,66.0258,65.9327,65.9412,2024102.0
2022-08-03 13:30:00,77.91,77.99,77.89,77.98,1985540.0,65.9412,66.0089,65.9243,66.0004,1985540.0
2022-08-03 14:00:00,77.98,77.99,77.94,77.97,1192865.0,66.0004,66.0089,65.9666,65.992,1192865.0
2022-08-03 14:30:00,77.97,78.0,77.94,78.0,1306489.0,65.992,66.0174,65.9666,66.0174,1306489.0
2022-08-03 15:00:00,78.0,78.07,77.95,78.06,1623122.0,66.0174,66.0766,65.975,66.0681,1623122.0
2022-08-03 15:30:00,78.06,78.25,78.04,78.2,4832191.0,66.0681,66.229,66.0512,66.1866,4832191.0
2022-08-04 09:30:00,78.34,78.37,78.13,78.3,3247863.0,66.3051,66.3305,66.1274,66.2713,3247863.0
2022-08-04 10:00:00,78.3,78.31,78.18,78.23,1393326.0,66.2713,66.2797,66.1697,66.212,1393326.0
2022-08-04 10:30:00,78.24,78.27,78.11,78.26,1744146.0,66.2205,66.2459,66.1105,66.2374,1744146.0
2022-08-04 11:00:00,78.26,78.29,78.19,78.21,830412.0,66.2374,66.2628,66.1782,66.1951,830412.0
2022-08-04 11:30:00,78.22,78.24,78.17,78.2,1401770.0,66.2036,66.2205,66.1612,66.1866,1401770.0
2022-08-04 12:00:00,78.2,78.34,78.18,78.31,2098241.0,66.1866,66.3051,66.1697,66.2797,2098241.0
2022-08-04 12:30:00,78.31,78.31,78.21,78.24,808448.0,66.2797,66.2797,66.1951,66.2205,808448.0
2022-08-04 13:00:00,78.23,78.38,78.23,78.36,982721.0,66.212,66.339,66.212,66.3221,982721.0
2022-08-04 13:30:00,78.36,78.38,78.32,78.34,460615.0,66.3221,66.339,66.2882,66.3051,460615.0
2022-08-04 14:00:00,78.34,78.36,78.31,78.33,593001.0,66.3051,66.3221,66.2797,66.2967,593001.0
2022-08-04 14:30:00,78.33,78.35,78.23,78.31,2577698.0,66.2967,66.3136,66.212,66.2797,2577698.0
2022-08-04 15:00:00,78.3,78.38,78.29,78.38,1069906.0,66.2713,66.339,66.2628,66.339,1069906.0
2022-08-04 15:30:00,78.38,78.45,78.31,78.43,3885031.0,66.339,66.3982,66.2797,66.3813,3885031.0
2022-08-05 09:30:00,77.5,77.84,77.39,77.83,7096329.0,65.5942,65.8819,65.5011,65.8735,7096329.0
2022-08-05 10:00:00,77.82,78.11,77.79,77.95,5387908.0,65.865,66.1105,65.8396,65.975,5387908.0
2022-08-05 10:30:00,77.95,78.02,77.83,77.84,1168381.0,65.975,66.0343,65.8735,65.8819,1168381.0
2022-08-05 11:00:00,77.84,77.94,77.69,77.7,2152913.0,65.8819,65.9666,65.755,65.7634,2152913.0
2022-08-05 11:30:00,77.7,77.87,77.69,77.82,1389787.0,65.7634,65.9073,65.755,65.865,1389787.0
2022-08-05 12:00:00,77.83,78.08,77.81,77.98,1710153.0,65.8735,66.0851,65.8565,66.0004,1710153.0
2022-08-05 12:30:00,77.98,78.03,77.9,78.01,1971220.0,66.0004,66.0427,65.9327,66.0258,1971220.0
2022-08-05 13:00:00,78.01,78.05,77.97,77.99,288541.0,66.0258,66.0597,65.992,66.0089,288541.0
2022-08-05 13:30:00,77.99,78.03,77.96,78.01,499915.0,66.0089,66.0427,65.9835,66.0258,499915.0
2022-08-05 14:00:00,78.01,78.03,77.94,77.95,443400.0,66.0258,66.0427,65.9666,65.975,443400.0
2022-08-05 14:30:00,77.95,77.99,77.89,77.94,1153267.0,65.975,66.0089,65.9243,65.9666,1153267.0
2022-08-05 15:00:00,77.94,78.03,77.93,78.03,470464.0,65.9666,66.0427,65.9581,66.0427,470464.0
2022-08-05 15:30:00,78.03,78.08,77.98,78.04,2615725.0,66.0427,66.0851,66.0004,66.0512,2615725.0
2022-08-08 09:30:00,78.34,78.65,78.28,78.6,1710624.0,66.3051,66.5675,66.2543,66.5252,1710624.0
2022-08-08 10:00:00,78.6,78.62,78.46,78.49,1753907.0,66.5252,66.5421,66.4067,66.4321,1753907.0
2022-08-08 10:30:00,78.49,78.52,78.42,78.44,1008845.0,66.4321,66.4575,66.3728,66.3898,1008845.0
2022-08-08 11:00:00,78.43,78.5,78.41,78.43,743851.0,66.3813,66.4405,66.3644,66.3813,743851.0
2022-08-08 11:30:00,78.43,78.45,78.26,78.4,1329541.0,66.3813,66.3982,66.2374,66.3559,1329541.0
2022-08-08 12:00:00,78.39,78.4,78.17,78.29,1298039.0,66.3474,66.3559,66.1612,66.2628,1298039.0
2022-08-08 12:30:00,78.28,78.29,78.19,78.25,660398.0,66.2543,66.2628,66.1782,66.229,660398.0
2022-08-08 13:00:00,78.25,78.26,78.19,78.2,890088.0,66.229,66.2374,66.1782,66.1866,890088.0
2022-08-08 13:30:00,78.2,78.23,78.18,78.22,471330.0,66.1866,66.212,66.1697,66.2036,471330.0
2022-08-08 14:00:00,78.2,78.2,78.09,78.17,753724.0,66.1866,66.1866,66.0935,66.1612,753724.0
2022-08-08 14:30:00,78.18,78.19,78.05,78.09,922389.0,66.1697,66.1782,66.0597,66.0935,922389.0
2022-08-08 15:00:00,78.09,78.16,78.07,78.12,1256613.0,66.0935,66.1528,66.0766,66.1189,1256613.0
2022-08-08 15:30:00,78.12,78.21,78.05,78.1,2488549.0,66.1189,66.1951,66.0597,66.102,2488549.0
2022-08-09 09:30:00,77.93,77.96,77.74,77.76,2171199.0,65.9581,65.9835,65.7973,65.8142,2171199.0
2022-08-09 10:00:00,77.76,77.79,77.68,77.73,4236816.0,65.8142,65.8396,65.7465,65.7888,4236816.0
2022-08-09 10:30:00,77.73,77.85,77.72,77.8,1761120.0,65.7888,65.8904,65.7804,65.8481,1761120.0
2022-08-09 11:00:00,77.8,77.82,77.74,77.79,944763.0,65.8481,65.865,65.7973,65.8396,944763.0
2022-08-09 11:30:00,77.79,77.83,77.72,77.78,1292804.0,65.8396,65.8735,65.7804,65.8312,1292804.0
2022-08-09 12:00:00,77.78,77.8,77.71,77.74,1559354.0,65.8312,65.8481,65.7719,65.7973,1559354.0
2022-08-09 12:30:00,77.74,77.76,77.68,77.75,869434.0,65.7973,65.8142,65.7465,65.8058,869434.0
2022-08-09 13:00:00,77.75,77.79,77.72,77.74,558451.0,65.8058,65.8396,65.7804,65.7973,558451.0
2022-08-09 13:30:00,77.73,77.75,77.67,77.75,847645.0,65.7888,65.8058,65.7381,65.8058,847645.0
2022-08-09 14:00:00,77.75,77.77,77.63,77.66,1191178.0,65.8058,65.8227,65.7042,65.7296,1191178.0
2022-08-09 14:30:00,77.65,77.71,77.6,77.68,1773337.0,65.7211,65.7719,65.6788,65.7465,1773337.0
2022-08-09 15:00:00,77.68,77.7,77.62,77.69,1716641.0,65.7465,65.7634,65.6957,65.755,1716641.0
2022-08-09 15:30:00,77.69,77.71,77.49,77.55,3368931.0,65.755,65.7719,65.5857,65.6365,3368931.0
2022-08-10 09:30:00,78.52,78.6,78.38,78.56,5609239.0,66.4575,66.5252,66.339,66.4913,5609239.0
2022-08-10 10:00:00,78.56,78.77,78.55,78.61,3169583.0,66.4913,66.6691,66.4829,66.5336,3169583.0
2022-08-10 10:30:00,78.6,78.65,78.45,78.54,1912607.0,66.5252,66.5675,66.3982,66.4744,1912607.0
2022-08-10 11:00:00,78.54,78.61,78.52,78.57,1449907.0,66.4744,66.5336,66.4575,66.4998,1449907.0
2022-08-10 11:30:00,78.57,78.62,78.51,78.55,748789.0,66.4998,66.5421,66.449,66.4829,748789.0
2022-08-10 12:00:00,78.55,78.58,78.48,78.5,855637.0,66.4829,66.5083,66.4236,66.4405,855637.0
2022-08-10 12:30:00,78.51,78.55,78.49,78.53,787045.0,66.449,66.4829,66.4321,66.4659,787045.0
2022-08-10 13:00:00,78.53,78.66,78.51,78.6,1420335.0,66.4659,66.576,66.449,66.5252,1420335.0
2022-08-10 13:30:00,78.6,78.7,78.59,78.67,2587474.0,66.5252,66.6098,66.5167,66.5844,2587474.0
2022-08-10 14:00:00,78.67,78.67,78.53,78.54,2794852.0,66.5844,66.5844,66.4659,66.4744,2794852.0
2022-08-10 14:30:00,78.54,78.6,78.53,78.56,1359850.0,66.4744,66.5252,66.4659,66.4913,1359850.0
2022-08-10 15:00:00,78.56,78.62,78.51,78.61,1819441.0,66.4913,66.5421,66.449,66.5336,1819441.0
2022-08-10 15:30:00,78.61,78.73,78.59,78.68,2755140.0,66.5336,66.6352,66.5167,66.5929,2755140.0
2022-08-11 09:30:00,79.2,79.32,79.07,79.17,4125566.0,67.033,67.1346,66.923,67.0076,4125566.0
2022-08-11 10:00:00,79.17,79.3,79.15,79.2,2827159.0,67.0076,67.1176,66.9907,67.033,2827159.0
2022-08-11 10:30:00,79.2,79.21,78.99,79.04,2401312.0,67.033,67.0415,66.8553,66.8976,2401312.0
2022-08-11 11:00:00,79.04,79.07,78.79,78.83,2601851.0,66.8976,66.923,66.686,66.7198,2601851.0
2022-08-11 11:30:00,78.83,78.83,78.64,78.65,1613897.0,66.7198,66.7198,66.559,66.5675,1613897.0
2022-08-11 12:00:00,78.65,78.71,78.5,78.61,1070491.0,66.5675,66.6183,66.4405,66.5336,1070491.0
2022-08-11 12:30:00,78.6,78.63,78.57,78.62,934137.0,66.5252,66.5506,66.4998,66.5421,934137.0
2022-08-11 13:00:00,78.62,78.77,78.58,78.73,1558747.0,66.5421,66.6691,66.5083,66.6352,1558747.0
2022-08-11 13:30:00,78.73,78.74,78.53,78.58,1325828.0,66.6352,66.6437,66.4659,66.5083,1325828.0
2022-08-11 14:00:00,78.58,78.59,78.36,78.42,2595154.0,66.5083,66.5167,66.3221,66.3728,2595154.0
2022-08-11 14:30:00,78.42,78.42,78.18,78.26,2492759.0,66.3728,66.3728,66.1697,66.2374,2492759.0
2022-08-11 15:00:00,78.26,78.27,78.13,78.2,3062228.0,66.2374,66.2459,66.1274,66.1866,3062228.0
2022-08-11 15:30:00,78.2,78.26,78.13,78.25,4729940.0,66.1866,66.2374,66.1274,66.229,4729940.0
2022-08-12 09:30:00,78.52,78.62,78.38,78.56,2359851.0,66.4575,66.5421,66.339,66.4913,2359851.0
2022-08-12 10:00:00,78.55,78.55,78.29,78.47,1310428.0,66.4829,66.4829,66.2628,66.4152,1310428.0
2022-08-12 10:30:00,78.48,78.53,78.42,78.45,1077053.0,66.4236,66.4659,66.3728,66.3982,1077053.0
2022-08-12 11:00:00,78.45,78.66,78.43,78.65,694842.0,66.3982,66.576,66.3813,66.5675,694842.0
2022-08-12 11:30:00,78.65,78.69,78.62,78.64,1323242.0,66.5675,66.6014,66.5421,66.559,1323242.0
2022-08-12 12:00:00,78.65,78.68,78.63,78.65,355590.0,66.5675,66.5929,66.5506,66.5675,355590.0
2022-08-12 12:30:00,78.66,78.76,78.65,78.76,762969.0,66.576,66.6606,66.5675,66.6606,762969.0
2022-08-12 13:00:00,78.76,78.88,78.75,78.84,840473.0,66.6606,66.7622,66.6521,66.7283,840473.0
2022-08-12 13:30:00,78.84,78.91,78.81,78.89,591032.0,66.7283,66.7876,66.7029,66.7706,591032.0
2022-08-12 14:00:00,78.89,78.9,78.82,78.83,717735.0,66.7706,66.7791,66.7114,66.7198,717735.0
2022-08-12 14:30:00,78.83,78.84,78.78,78.81,827758.0,66.7198,66.7283,66.6775,66.7029,827758.0
2022-08-12 15:00:00,78.81,78.86,78.78,78.85,1289598.0,66.7029,66.7452,66.6775,66.7368,1289598.0
2022-08-12 15:30:00,78.84,78.98,78.81,78.92,3048902.0,66.7283,66.8468,66.7029,66.796,3048902.0
2022-08-15 09:30:00,78.82,78.94,78.71,78.83,2512597.0,66.7114,66.813,66.6183,66.7198,2512597.0
2022-08-15 10:00:00,78.82,78.85,78.64,78.68,1933081.0,66.7114,66.7368,66.559,66.5929,1933081.0
2022-08-15 10:30:00,78.68,78.76,78.67,78.72,1007554.0,66.5929,66.6606,66.5844,66.6267,1007554.0
2022-08-15 11:00:00,78.72,78.76,78.69,78.76,584487.0,66.6267,66.6606,66.6014,66.6606,584487.0
2022-08-15 11:30:00,78.76,78.99,78.74,78.95,802725.0,66.6606,66.8553,66.6437,66.8214,802725.0
2022-08-15 12:00:00,78.94,78.97,78.89,78.94,316317.0,66.813,66.8383,66.7706,66.813,316317.0
2022-08-15 12:30:00,78.94,78.97,78.92,78.96,485751.0,66.813,66.8383,66.796,66.8299,485751.0
2022-08-15 13:00:00,78.95,79.0,78.94,78.98,476247.0,66.8214,66.8637,66.813,66.8468,476247.0
2022-08-15 13:30:00,78.98,78.99,78.94,78.97,438427.0,66.8468,66.8553,66.813,66.8383,438427.0
2022-08-15 14:00:00,78.97,78.97,78.79,78.83,1451756.0,66.8383,66.8383,66.686,66.7198,1451756.0
2022-08-15 14:30:00,78.83,78.86,78.82,78.84,359711.0,66.7198,66.7452,66.7114,66.7283,359711.0
2022-08-15 15:00:00,78.84,78.86,78.8,78.86,1174792.0,66.7283,66.7452,66.6945,66.7452,1174792.0
2022-08-15 15:30:00,78.86,78.86,78.7,78.8,3290469.0,66.7452,66.7452,66.6098,66.6945,3290469.0
2022-08-16 09:30:00,78.73,78.73,78.32,78.39,1848472.0,66.6352,66.6352,66.2882,66.3474,1848472.0
2022-08-16 10:00:00,78.39,78.49,78.32,78.4,2141721.0,66.3474,66.4321,66.2882,66.3559,2141721.0
2022-08-16 10:30:00,78.4,78.41,78.25,78.37,2794010.0,66.3559,66.3644,66.229,66.3305,2794010.0
2022-08-16 11:00:00,78.37,78.46,78.34,78.45,790070.0,66.3305,66.4067,66.3051,66.3982,790070.0
2022-08-16 11:30:00,78.45,78.5,78.44,78.49,838408.0,66.3982,66.4405,66.3898,66.4321,838408.0
2022-08-16 12:00:00,78.5,78.52,78.42,78.44,925711.0,66.4405,66.4575,66.3728,66.3898,925711.0
2022-08-16 12:30:00,78.44,78.44,78.38,78.4,844949.0,66.3898,66.3898,66.339,66.3559,844949.0
2022-08-16 13:00:00,78.4,78.52,78.39,78.51,587694.0,66.3559,66.4575,66.3474,66.449,587694.0
2022-08-16 13:30:00,78.5,78.63,78.5,78.62,446821.0,66.4405,66.5506,66.4405,66.5421,446821.0
2022-08-16 14:00:00,78.62,78.63,78.52,78.53,738219.0,66.5421,66.5506,66.4575,66.4659,738219.0
2022-08-16 14:30:00,78.54,78.54,78.36,78.44,1648539.0,66.4744,66.4744,66.3221,66.3898,1648539.0
2022-08-16 15:00:00,78.44,78.46,78.37,78.45,2090868.0,66.3898,66.4067,66.3305,66.3982,2090868.0
2022-08-16 15:30:00,78.45,78.48,78.35,78.44,3545111.0,66.3982,66.4236,66.3136,66.3898,3545111.0
2022-08-17 09:30:00,77.87,78.02,77.75,77.87,3123188.0,65.9073,66.0343,65.8058,65.9073,3123188.0
2022-08-17 10:00:00,77.87,77.91,77.81,77.81,1234548.0,65.9073,65.9412,65.8565,65.8565,1234548.0
2022-08-17 10:30:00,77.82,77.91,77.72,77.74,1568922.0,65.865,65.9412,65.7804,65.7973,1568922.0
2022-08-17 11:00:00,77.74,77.81,77.71,77.75,3207057.0,65.7973,65.8565,65.7719,65.8058,3207057.0
2022-08-17 11:30:00,77.75,77.77,77.63,77.67,2381148.0,65.8058,65.8227,65.7042,65.7381,2381148.0
2022-08-17 12:00:00,77.67,77.72,77.64,77.7,1010441.0,65.7381,65.7804,65.7127,65.7634,1010441.0
2022-08-17 12:30:00,77.7,77.83,77.7,77.76,1188219.0,65.7634,65.8735,65.7634,65.8142,1188219.0
2022-08-17 13:00:00,77.76,77.81,77.72,77.8,689393.0,65.8142,65.8565,65.7804,65.8481,689393.0
2022-08-17 13:30:00,77.8,77.82,77.72,77.73,817278.0,65.8481,65.865,65.7804,65.7888,817278.0
2022-08-17 14:00:00,77.73,78.04,77.73,77.95,1993955.0,65.7888,66.0512,65.7888,65.975,1993955.0
2022-08-17 14:30:00,77.95,78.02,77.82,77.83,1408706.0,65.975,66.0343,65.865,65.8735,1408706.0
2022-08-17 15:00:00,77.82,77.88,77.7,77.74,2094910.0,65.865,65.9158,65.7634,65.7973,2094910.0
2022-08-17 15:30:00,77.73,77.75,77.59,77.6,4701357.0,65.7888,65.8058,65.6703,65.6788,4701357.0
2022-08-18 09:30:00,77.81,77.81,77.66,77.74,3648172.0,65.8565,65.8565,65.7296,65.7973,3648172.0
2022-08-18 10:00:00,77.75,77.77,77.7,77.71,1177740.0,65.8058,65.8227,65.7634,65.7719,1177740.0
2022-08-18 10:30:00,77.71,77.82,77.69,77.73,677215.0,65.7719,65.865,65.755,65.7888,677215.0
2022-08-18 11:00:00,77.73,77.83,77.69,77.8,1726752.0,65.7888,65.8735,65.755,65.8481,1726752.0
2022-08-18 11:30:00,77.8,77.88,77.78,77.86,1704385.0,65.8481,65.9158,65.8312,65.8989,1704385.0
2022-08-18 12:00:00,77.86,77.87,77.75,77.77,817497.0,65.8989,65.9073,65.8058,65.8227,817497.0
2022-08-18 12:30:00,77.77,77.81,77.7,77.7,773283.0,65.8227,65.8565,65.7634,65.7634,773283.0
2022-08-18 13:00:00,77.7,77.81,77.68,77.78,963063.0,65.7634,65.8565,65.7465,65.8312,963063.0
2022-08-18 13:30:00,77.78,77.82,77.77,77.79,647079.0,65.8312,65.865,65.8227,65.8396,647079.0
2022-08-18 14:00:00,77.79,77.8,77.76,77.77,528794.0,65.8396,65.8481,65.8142,65.8227,528794.0
2022-08-18 14:30:00,77.77,77.79,77.72,77.76,996726.0,65.8227,65.8396,65.7804,65.8142,996726.0
2022-08-18 15:00:00,77.76,77.84,77.75,77.84,789779.0,65.8142,65.8819,65.8058,65.8819,789779.0
2022-08-18 15:30:00,77.84,77.85,77.73,77.74,2683569.0,65.8819,65.8904,65.7888,65.7973,2683569.0
2022-08-19 09:30:00,77.33,77.37,76.99,77.07,5117162.0,65.4503,65.4841,65.1625,65.2302,5117162.0
2022-08-19 10:00:00,77.07,77.09,76.92,77.03,2887781.0,65.2302,65.2472,65.1033,65.1964,2887781.0
2022-08-19 10:30:00,77.03,77.07,76.98,77.0,2623674.0,65.1964,65.2302,65.1541,65.171,2623674.0
2022-08-19 11:00:00,77.01,77.01,76.78,76.84,5907492.0,65.1794,65.1794,64.9848,65.0356,5907492.0
2022-08-19 11:30:00,76.84,77.0,76.84,76.99,3765194.0,65.0356,65.171,65.0356,65.1625,3765194.0
2022-08-19 12:00:00,76.99,77.03,76.95,77.0,1692054.0,65.1625,65.1964,65.1287,65.171,1692054.0
2022-08-19 12:30:00,77.0,77.06,76.99,77.03,1544560.0,65.171,65.2218,65.1625,65.1964,1544560.0
2022-08-19 13:00:00,77.03,77.08,77.0,77.01,1382860.0,65.1964,65.2387,65.171,65.1794,1382860.0
2022-08-19 13:30:00,77.01,77.04,76.95,77.02,979143.0,65.1794,65.2048,65.1287,65.1879,979143.0
2022-08-19 14:00:00,77.01,77.02,76.96,77.0,986489.0,65.1794,65.1879,65.1371,65.171,986489.0
2022-08-19 14:30:00,76.99,77.01,76.9,76.92,1656978.0,65.1625,65.1794,65.0863,65.1033,1656978.0
2022-08-19 15:00:00,76.92,77.0,76.85,76.94,3028417.0,65.1033,65.171,65.044,65.1202,3028417.0
2022-08-19 15:30:00,76.94,77.02,76.89,76.94,6320356.0,65.1202,65.1879,65.0779,65.1202,6320356.0
2022-08-22 09:30:00,76.36,76.39,76.09,76.16,8411389.0,64.6293,64.6547,64.4008,64.46,8411389.0
2022-08-22 10:00:00,76.16,76.3,76.12,76.25,4918204.0,64.46,64.5785,64.4262,64.5362,4918204.0
2022-08-22 10:30:00,76.24,76.4,76.24,76.27,1840127.0,64.5277,64.6632,64.5277,64.5531,1840127.0
2022-08-22 11:00:00,76.28,76.33,76.21,76.25,1346384.0,64.5616,64.6039,64.5023,64.5362,1346384.0
2022-08-22 11:30:00,76.25,76.32,76.23,76.32,991931.0,64.5362,64.5954,64.5193,64.5954,991931.0
2022-08-22 12:00:00,76.32,76.37,76.25,76.26,941490.0,64.5954,64.6378,64.5362,64.5447,941490.0
2022-08-22 12:30:00,76.25,76.3,76.24,76.26,1348585.0,64.5362,64.5785,64.5277,64.5447,1348585.0
2022-08-22 13:00:00,76.27,76.28,76.18,76.19,716060.0,64.5531,64.5616,64.477,64.4854,716060.0
2022-08-22 13:30:00,76.19,76.24,76.15,76.17,1048141.0,64.4854,64.5277,64.4516,64.4685,1048141.0
2022-08-22 14:00:00,76.17,76.18,76.1,76.14,945165.0,64.4685,64.477,64.4092,64.4431,945165.0
2022-08-22 14:30:00,76.14,76.14,76.01,76.06,1243386.0,64.4431,64.4431,64.3331,64.3754,1243386.0
2022-08-22 15:00:00,76.06,76.15,76.04,76.09,3314354.0,64.3754,64.4516,64.3585,64.4008,3314354.0
2022-08-22 15:30:00,76.09,76.14,76.03,76.1,5588063.0,64.4008,64.4431,64.35,64.4092,5588063.0
2022-08-23 09:30:00,76.1,76.13,75.83,76.06,4944587.0,64.4092,64.4346,64.1807,64.3754,4944587.0
2022-08-23 10:00:00,76.06,76.39,76.05,76.25,5309192.0,64.3754,64.6547,64.3669,64.5362,5309192.0
2022-08-23 10:30:00,76.25,76.34,76.2,76.22,2597947.0,64.5362,64.6124,64.4939,64.5108,2597947.0
2022-08-23 11:00:00,76.22,76.37,76.15,76.28,2454868.0,64.5108,64.6378,64.4516,64.5616,2454868.0
2022-08-23 11:30:00,76.28,76.39,76.28,76.36,656725.0,64.5616,64.6547,64.5616,64.6293,656725.0
2022-08-23 12:00:00,76.36,76.37,76.25,76.29,1171520.0,64.6293,64.6378,64.5362,64.5701,1171520.0
2022-08-23 12:30:00,76.29,76.38,76.28,76.36,1532767.0,64.5701,64.6462,64.5616,64.6293,1532767.0
2022-08-23 13:00:00,76.36,76.39,76.29,76.34,1141553.0,64.6293,64.6547,64.5701,64.6124,1141553.0
2022-08-23 13:30:00,76.34,76.36,76.25,76.26,1156489.0,64.6124,64.6293,64.5362,64.5447,1156489.0
2022-08-23 14:00:00,76.26,76.35,76.24,76.32,1363358.0,64.5447,64.6208,64.5277,64.5954,1363358.0
2022-08-23 14:30:00,76.32,76.33,76.26,76.31,453938.0,64.5954,64.6039,64.5447,64.587,453938.0
2022-08-23 15:00:00,76.31,76.4,76.29,76.31,1383196.0,64.587,64.6632,64.5701,64.587,1383196.0
2022-08-23 15:30:00,76.31,76.37,76.25,76.28,2159994.0,64.587,64.6378,64.5362,64.5616,2159994.0
2022-08-24 09:30:00,76.24,76.36,76.16,76.35,1416213.0,64.5277,64.6293,64.46,64.6208,1416213.0
2022-08-24 10:00:00,76.34,76.5,76.34,76.44,1233462.0,64.6124,64.7478,64.6124,64.697,1233462.0
2022-08-24 10:30:00,76.45,76.45,76.29,76.3,1680041.0,64.7055,64.7055,64.5701,64.5785,1680041.0
2022-08-24 11:00:00,76.3,76.47,76.29,76.4,1032600.0,64.5785,64.7224,64.5701,64.6632,1032600.0
2022-08-24 11:30:00,76.4,76.45,76.39,76.4,465640.0,64.6632,64.7055,64.6547,64.6632,465640.0
2022-08-24 12:00:00,76.4,76.44,76.38,76.42,653212.0,64.6632,64.697,64.6462,64.6801,653212.0
2022-08-24 12:30:00,76.42,76.42,76.31,76.38,611150.0,64.6801,64.6801,64.587,64.6462,611150.0
2022-08-24 13:00:00,76.38,76.41,76.25,76.28,1643063.0,64.6462,64.6716,64.5362,64.5616,1643063.0
2022-08-24 13:30:00,76.28,76.29,76.22,76.25,3767487.0,64.5616,64.5701,64.5108,64.5362,3767487.0
2022-08-24 14:00:00,76.25,76.29,76.22,76.28,568239.0,64.5362,64.5701,64.5108,64.5616,568239.0
2022-08-24 14:30:00,76.28,76.32,76.26,76.31,390408.0,64.5616,64.5954,64.5447,64.587,390408.0
2022-08-24 15:00:00,76.31,76.4,76.31,76.33,641787.0,64.587,64.6632,64.587,64.6039,641787.0
2022-08-24 15:30:00,76.33,76.41,76.31,76.36,1381191.0,64.6039,64.6716,64.587,64.6293,1381191.0
2022-08-25 09:30:00,76.58,76.66,76.45,76.66,2164353.0,64.8155,64.8832,64.7055,64.8832,2164353.0
2022-08-25 10:00:00,76.66,76.74,76.64,76.7,1144672.0,64.8832,64.9509,64.8663,64.9171,1144672.0
2022-08-25 10:30:00,76.7,76.76,76.63,76.7,1467261.0,64.9171,64.9679,64.8578,64.9171,1467261.0
2022-08-25 11:00:00,76.69,76.69,76.58,76.66,1629874.0,64.9086,64.9086,64.8155,64.8832,1629874.0
2022-08-25 11:30:00,76.66,76.74,76.63,76.69,1203465.0,64.8832,64.9509,64.8578,64.9086,1203465.0
2022-08-25 12:00:00,76.69,76.74,76.64,76.7,679315.0,64.9086,64.9509,64.8663,64.9171,679315.0
2022-08-25 12:30:00,76.7,76.72,76.67,76.7,196611.0,64.9171,64.934,64.8917,64.9171,196611.0
2022-08-25 13:00:00,76.7,76.81,76.7,76.78,472880.0,64.9171,65.0102,64.9171,64.9848,472880.0
2022-08-25 13:30:00,76.78,76.84,76.77,76.84,436605.0,64.9848,65.0356,64.9763,65.0356,436605.0
2022-08-25 14:00:00,76.83,76.91,76.82,76.86,1700613.0,65.0271,65.0948,65.0186,65.0525,1700613.0
2022-08-25 14:30:00,76.86,76.88,76.79,76.86,934772.0,65.0525,65.0694,64.9932,65.0525,934772.0
2022-08-25 15:00:00,76.86,76.88,76.8,76.88,734812.0,65.0525,65.0694,65.0017,65.0694,734812.0
2022-08-25 15:30:00,76.88,77.14,76.86,77.06,3090362.0,65.0694,65.2895,65.0525,65.2218,3090362.0
2022-08-26 09:30:00,77.12,77.12,76.84,76.92,2189816.0,65.2725,65.2725,65.0356,65.1033,2189816.0
2022-08-26 10:00:00,76.91,76.97,76.41,76.45,4300015.0,65.0948,65.1456,64.6716,64.7055,4300015.0
2022-08-26 10:30:00,76.45,76.46,76.26,76.33,2267815.0,64.7055,64.7139,64.5447,64.6039,2267815.0
2022-08-26 11:00:00,76.32,76.33,76.12,76.28,2649000.0,64.5954,64.6039,64.4262,64.5616,2649000.0
2022-08-26 11:30:00,76.28,76.36,76.25,76.28,1460590.0,64.5616,64.6293,64.5362,64.5616,1460590.0
2022-08-26 12:00:00,76.27,76.28,76.04,76.13,1288769.0,64.5531,64.5616,64.3585,64.4346,1288769.0
2022-08-26 12:30:00,76.13,76.13,76.03,76.08,1085912.0,64.4346,64.4346,64.35,64.3923,1085912.0
2022-08-26 13:00:00,76.07,76.22,76.05,76.18,1373263.0,64.3839,64.5108,64.3669,64.477,1373263.0
2022-08-26 13:30:00,76.17,76.18,76.04,76.11,1398798.0,64.4685,64.477,64.3585,64.4177,1398798.0
2022-08-26 14:00:00,76.1,76.13,76.04,76.07,671137.0,64.4092,64.4346,64.3585,64.3839,671137.0
2022-08-26 14:30:00,76.06,76.09,75.97,75.97,1468618.0,64.3754,64.4008,64.2992,64.2992,1468618.0
2022-08-26 15:00:00,75.98,76.01,75.76,75.86,4279079.0,64.3077,64.3331,64.1215,64.2061,4279079.0
2022-08-26 15:30:00,75.85,75.93,75.74,75.82,6723180.0,64.1976,64.2654,64.1045,64.1723,6723180.0
2022-08-29 09:30:00,75.35,75.56,75.26,75.47,3571372.0,63.7745,63.9522,63.6983,63.876,3571372.0
2022-08-29 10:00:00,75.45,75.76,75.41,75.67,3182624.0,63.8591,64.1215,63.8252,64.0453,3182624.0
2022-08-29 10:30:00,75.67,75.77,75.5,75.51,3484395.0,64.0453,64.1299,63.9014,63.9099,3484395.0
2022-08-29 11:00:00,75.51,75.63,75.49,75.6,1965574.0,63.9099,64.0114,63.893,63.9861,1965574.0
2022-08-29 11:30:00,75.61,75.67,75.54,75.65,1377646.0,63.9945,64.0453,63.9353,64.0284,1377646.0
2022-08-29 12:00:00,75.65,75.67,75.58,75.62,455356.0,64.0284,64.0453,63.9691,64.003,455356.0
2022-08-29 12:30:00,75.61,75.68,75.51,75.66,1123891.0,63.9945,64.0538,63.9099,64.0368,1123891.0
2022-08-29 13:00:00,75.66,75.7,75.59,75.59,750494.0,64.0368,64.0707,63.9776,63.9776,750494.0
2022-08-29 13:30:00,75.6,75.74,75.59,75.73,1006992.0,63.9861,64.1045,63.9776,64.0961,1006992.0
2022-08-29 14:00:00,75.73,75.74,75.6,75.64,910124.0,64.0961,64.1045,63.9861,64.0199,910124.0
2022-08-29 14:30:00,75.64,75.69,75.59,75.64,545611.0,64.0199,64.0622,63.9776,64.0199,545611.0
2022-08-29 15:00:00,75.64,75.69,75.59,75.59,1656809.0,64.0199,64.0622,63.9776,63.9776,1656809.0
2022-08-29 15:30:00,75.59,75.63,75.51,75.53,3001710.0,63.9776,64.0114,63.9099,63.9268,3001710.0
2022-08-30 09:30:00,75.6,75.66,75.22,75.32,4626661.0,63.9861,64.0368,63.6644,63.7491,4626661.0
2022-08-30 10:00:00,75.31,75.37,75.01,75.01,5319018.0,63.7406,63.7914,63.4867,63.4867,5319018.0
2022-08-30 10:30:00,75.01,75.02,74.7,74.95,5161391.0,63.4867,63.4952,63.2243,63.4359,5161391.0
2022-08-30 11:00:00,74.95,75.14,74.92,75.09,4238984.0,63.4359,63.5967,63.4105,63.5544,4238984.0
2022-08-30 11:30:00,75.09,75.11,75.02,75.05,2892500.0,63.5544,63.5713,63.4952,63.5205,2892500.0
2022-08-30 12:00:00,75.06,75.12,75.02,75.05,3331815.0,63.529,63.5798,63.4952,63.5205,3331815.0
2022-08-30 12:30:00,75.05,75.16,75.03,75.11,2264253.0,63.5205,63.6136,63.5036,63.5713,2264253.0
2022-08-30 13:00:00,75.11,75.12,74.97,75.02,2089639.0,63.5713,63.5798,63.4528,63.4952,2089639.0
2022-08-30 13:30:00,75.02,75.07,74.95,75.0,3395810.0,63.4952,63.5375,63.4359,63.4782,3395810.0
2022-08-30 14:00:00,75.0,75.02,74.93,74.93,1922098.0,63.4782,63.4952,63.419,63.419,1922098.0
2022-08-30 14:30:00,74.93,75.03,74.93,75.0,2861270.0,63.419,63.5036,63.419,63.4782,2861270.0
2022-08-30 15:00:00,75.0,75.07,74.95,74.97,3682301.0,63.4782,63.5375,63.4359,63.4528,3682301.0
2022-08-30 15:30:00,74.96,75.03,74.93,74.98,7577956.0,63.4444,63.5036,63.419,63.4613,7577956.0
2022-08-31 09:30:00,74.97,75.12,74.86,75.04,6224876.0,63.4528,63.5798,63.3597,63.5121,6224876.0
2022-08-31 10:00:00,75.03,75.06,74.92,74.94,2392817.0,63.5036,63.529,63.4105,63.4274,2392817.0
2022-08-31 10:30:00,74.94,75.01,74.89,74.94,1743373.0,63.4274,63.4867,63.3851,63.4274,1743373.0
2022-08-31 11:00:00,74.94,74.94,74.77,74.84,1580460.0,63.4274,63.4274,63.2836,63.3428,1580460.0
2022-08-31 11:30:00,74.84,74.9,74.82,74.89,2904656.0,63.3428,63.3936,63.3259,63.3851,2904656.0
2022-08-31 12:00:00,74.89,74.89,74.76,74.78,1692159.0,63.3851,63.3851,63.2751,63.292,1692159.0
2022-08-31 12:30:00,74.78,74.81,74.7,74.73,1268518.0,63.292,63.3174,63.2243,63.2497,1268518.0
2022-08-31 13:00:00,74.73,74.77,74.63,74.7,1401231.0,63.2497,63.2836,63.1651,63.2243,1401231.0
2022-08-31 13:30:00,74.7,74.72,74.63,74.64,2964749.0,63.2243,63.2412,63.1651,63.1735,2964749.0
2022-08-31 14:00:00,74.64,74.67,74.55,74.59,1710800.0,63.1735,63.1989,63.0974,63.1312,1710800.0
2022-08-31 14:30:00,74.59,74.64,74.51,74.64,3042247.0,63.1312,63.1735,63.0635,63.1735,3042247.0
2022-08-31 15:00:00,74.64,74.66,74.55,74.59,2489981.0,63.1735,63.1905,63.0974,63.1312,2489981.0
2022-08-31 15:30:00,74.59,74.67,74.53,74.55,4841867.0,63.1312,63.1989,63.0804,63.0974,4841867.0
2022-09-01 09:30:00,73.95,73.99,73.77,73.95,3795104.0,62.8976,62.9316,62.7445,62.8976,3795104.0
2022-09-01 10:00:00,73.95,73.96,73.73,73.83,3393230.0,62.8976,62.9061,62.7105,62.7956,3393230.0
2022-09-01 10:30:00,73.83,73.84,73.61,73.7,2777471.0,62.7956,62.8041,62.6084,62.685,2777471.0
2022-09-01 11:00:00,73.69,73.94,73.66,73.81,3741789.0,62.6765,62.8891,62.651,62.7786,3741789.0
2022-09-01 11:30:00,73.81,73.88,73.77,73.81,1325468.0,62.7786,62.8381,62.7445,62.7786,1325468.0
2022-09-01 12:00:00,73.81,73.97,73.81,73.9,2306923.0,62.7786,62.9146,62.7786,62.8551,2306923.0
2022-09-01 12:30:00,73.9,73.91,73.8,73.91,850253.0,62.8551,62.8636,62.77,62.8636,850253.0
2022-09-01 13:00:00,73.91,73.97,73.88,73.97,2497193.0,62.8636,62.9146,62.8381,62.9146,2497193.0
2022-09-01 13:30:00,73.97,73.99,73.89,73.94,1438208.0,62.9146,62.9316,62.8466,62.8891,1438208.0
2022-09-01 14:00:00,73.94,74.05,73.91,74.0,3517496.0,62.8891,62.9827,62.8636,62.9402,3517496.0
2022-09-01 14:30:00,74.0,74.11,73.99,74.09,2471968.0,62.9402,63.0337,62.9316,63.0167,2471968.0
2022-09-01 15:00:00,74.09,74.33,74.06,74.25,3069819.0,63.0167,63.2208,62.9912,63.1528,3069819.0
2022-09-01 15:30:00,74.25,74.41,74.21,74.36,2919213.0,63.1528,63.2889,63.1188,63.2463,2919213.0
2022-09-02 09:30:00,75.0,75.07,74.76,75.03,3072943.0,63.7907,63.8502,63.5866,63.8162,3072943.0
2022-09-02 10:00:00,75.03,75.07,74.9,75.05,2367809.0,63.8162,63.8502,63.7056,63.8332,2367809.0
2022-09-02 10:30:00,75.05,75.06,74.97,75.01,1866109.0,63.8332,63.8417,63.7652,63.7992,1866109.0
2022-09-02 11:00:00,75.01,75.03,74.91,74.94,1152943.0,63.7992,63.8162,63.7141,63.7397,1152943.0
2022-09-02 11:30:00,74.94,74.98,74.86,74.97,601539.0,63.7397,63.7737,63.6716,63.7652,601539.0
2022-09-02 12:00:00,74.97,74.98,74.79,74.8,604860.0,63.7652,63.7737,63.6121,63.6206,604860.0
2022-09-02 12:30:00,74.8,74.81,74.59,74.62,1181660.0,63.6206,63.6291,63.442,63.4675,1181660.0
2022-09-02 13:00:00,74.62,74.62,74.43,74.45,1437036.0,63.4675,63.4675,63.3059,63.3229,1437036.0
2022-09-02 13:30:00,74.45,74.48,74.27,74.34,1581761.0,63.3229,63.3484,63.1698,63.2293,1581761.0
2022-09-02 14:00:00,74.35,74.4,74.26,74.4,1124088.0,63.2378,63.2804,63.1613,63.2804,1124088.0
2022-09-02 14:30:00,74.39,74.41,74.31,74.32,730527.0,63.2719,63.2889,63.2038,63.2123,730527.0
2022-09-02 15:00:00,74.32,74.4,74.28,74.33,1153986.0,63.2123,63.2804,63.1783,63.2208,1153986.0
2022-09-02 15:30:00,74.34,74.35,74.23,74.33,2623273.0,63.2293,63.2378,63.1358,63.2208,2623273.0
2022-09-06 09:30:00,74.31,74.39,73.94,74.11,3053628.0,63.2038,63.2719,62.8891,63.0337,3053628.0
2022-09-06 10:00:00,74.1,74.12,73.85,74.02,3246801.0,63.0252,63.0422,62.8126,62.9572,3246801.0
2022-09-06 10:30:00,74.02,74.25,73.97,74.22,1914874.0,62.9572,63.1528,62.9146,63.1273,1914874.0
2022-09-06 11:00:00,74.22,74.28,74.1,74.14,2361999.0,63.1273,63.1783,63.0252,63.0592,2361999.0
2022-09-06 11:30:00,74.14,74.35,74.13,74.23,1457852.0,63.0592,63.2378,63.0507,63.1358,1457852.0
2022-09-06 12:00:00,74.23,74.32,74.11,74.17,2152810.0,63.1358,63.2123,63.0337,63.0847,2152810.0
2022-09-06 12:30:00,74.17,74.2,74.09,74.11,1390042.0,63.0847,63.1103,63.0167,63.0337,1390042.0
2022-09-06 13:00:00,74.11,74.11,74.0,74.05,1020530.0,63.0337,63.0337,62.9402,62.9827,1020530.0
2022-09-06 13:30:00,74.04,74.11,74.0,74.11,1217885.0,62.9742,63.0337,62.9402,63.0337,1217885.0
2022-09-06 14:00:00,74.11,74.18,74.1,74.12,590257.0,63.0337,63.0933,63.0252,63.0422,590257.0
2022-09-06 14:30:00,74.12,74.13,74.0,74.03,821244.0,63.0422,63.0507,62.9402,62.9657,821244.0
2022-09-06 15:00:00,74.03,74.16,74.02,74.14,1225364.0,62.9657,63.0762,62.9572,63.0592,1225364.0
2022-09-06 15:30:00,74.13,74.19,74.08,74.15,3271245.0,63.0507,63.1018,63.0082,63.0677,3271245.0
2022-09-07 09:30:00,74.21,74.58,74.19,74.53,2256020.0,63.1188,63.4335,63.1018,63.3909,2256020.0
2022-09-07 10:00:00,74.53,74.54,74.43,74.53,1610622.0,63.3909,63.3994,63.3059,63.3909,1610622.0
2022-09-07 10:30:00,74.53,74.63,74.5,74.63,1331895.0,63.3909,63.476,63.3654,63.476,1331895.0
2022-09-07 11:00:00,74.62,74.83,74.6,74.77,2700050.0,63.4675,63.6461,63.4505,63.5951,2700050.0
2022-09-07 11:30:00,74.78,74.84,74.72,74.8,859862.0,63.6036,63.6546,63.5525,63.6206,859862.0
2022-09-07 12:00:00,74.8,74.83,74.7,74.78,858763.0,63.6206,63.6461,63.5355,63.6036,858763.0
2022-09-07 12:30:00,74.78,74.87,74.73,74.87,1045165.0,63.6036,63.6801,63.561,63.6801,1045165.0
2022-09-07 13:00:00,74.87,74.95,74.8,74.81,943333.0,63.6801,63.7482,63.6206,63.6291,943333.0
2022-09-07 13:30:00,74.82,75.0,74.8,74.98,1385977.0,63.6376,63.7907,63.6206,63.7737,1385977.0
2022-09-07 14:00:00,74.98,75.09,74.91,74.98,1539130.0,63.7737,63.8672,63.7141,63.7737,1539130.0
2022-09-07 14:30:00,74.98,75.17,74.97,75.17,1852825.0,63.7737,63.9353,63.7652,63.9353,1852825.0
2022-09-07 15:00:00,75.17,75.18,75.04,75.11,2607932.0,63.9353,63.9438,63.8247,63.8843,2607932.0
2022-09-07 15:30:00,75.11,75.19,75.09,75.16,4658643.0,63.8843,63.9523,63.8672,63.9268,4658643.0
2022-09-08 09:30:00,74.89,75.21,74.78,75.18,2263044.0,63.6971,63.9693,63.6036,63.9438,2263044.0
2022-09-08 10:00:00,75.18,75.26,75.04,75.19,919924.0,63.9438,64.0118,63.8247,63.9523,919924.0
2022-09-08 10:30:00,75.18,75.47,75.16,75.44,2131888.0,63.9438,64.1905,63.9268,64.1649,2131888.0
2022-09-08 11:00:00,75.45,75.49,75.26,75.34,2327065.0,64.1734,64.2075,64.0118,64.0799,2327065.0
2022-09-08 11:30:00,75.34,75.36,75.26,75.33,1311894.0,64.0799,64.0969,64.0118,64.0714,1311894.0
2022-09-08 12:00:00,75.32,75.34,75.09,75.16,1644295.0,64.0629,64.0799,63.8672,63.9268,1644295.0
2022-09-08 12:30:00,75.16,75.43,75.14,75.38,1351344.0,63.9268,64.1564,63.9098,64.1139,1351344.0
2022-09-08 13:00:00,75.37,75.46,75.31,75.46,1076868.0,64.1054,64.1819,64.0544,64.1819,1076868.0
2022-09-08 13:30:00,75.46,75.53,75.41,75.47,1208729.0,64.1819,64.2415,64.1394,64.1905,1208729.0
2022-09-08 14:00:00,75.46,75.52,75.41,75.44,896618.0,64.1819,64.233,64.1394,64.1649,896618.0
2022-09-08 14:30:00,75.45,75.5,75.4,75.45,1145510.0,64.1734,64.216,64.1309,64.1734,1145510.0
2022-09-08 15:00:00,75.45,75.48,75.37,75.41,1281895.0,64.1734,64.199,64.1054,64.1394,1281895.0
2022-09-08 15:30:00,75.41,75.55,75.36,75.48,4908887.0,64.1394,64.2585,64.0969,64.199,4908887.0
2022-09-09 09:30:00,75.88,76.01,75.86,75.92,3871607.0,64.5392,64.6497,64.5222,64.5732,3871607.0
2022-09-09 10:00:00,75.93,76.17,75.92,76.13,2547708.0,64.5817,64.7858,64.5732,64.7518,2547708.0
2022-09-09 10:30:00,76.12,76.17,76.03,76.08,1882941.0,64.7433,64.7858,64.6668,64.7093,1882941.0
2022-09-09 11:00:00,76.08,76.08,75.98,75.99,1530283.0,64.7093,64.7093,64.6242,64.6327,1530283.0
2022-09-09 11:30:00,75.99,76.02,75.89,75.92,1147944.0,64.6327,64.6582,64.5477,64.5732,1147944.0
2022-09-09 12:00:00,75.92,75.93,75.65,75.72,2050346.0,64.5732,64.5817,64.3435,64.4031,2050346.0
2022-09-09 12:30:00,75.72,75.84,75.69,75.81,1582492.0,64.4031,64.5052,64.3776,64.4796,1582492.0
2022-09-09 13:00:00,75.8,75.81,75.74,75.75,772977.0,64.4711,64.4796,64.4201,64.4286,772977.0
2022-09-09 13:30:00,75.75,75.78,75.66,75.67,1474687.0,64.4286,64.4541,64.3521,64.3606,1474687.0
2022-09-09 14:00:00,75.67,75.83,75.63,75.8,927022.0,64.3606,64.4966,64.3265,64.4711,927022.0
2022-09-09 14:30:00,75.8,75.81,75.67,75.73,720891.0,64.4711,64.4796,64.3606,64.4116,720891.0
2022-09-09 15:00:00,75.73,75.8,75.7,75.73,2260479.0,64.4116,64.4711,64.3861,64.4116,2260479.0
2022-09-09 15:30:00,75.73,75.84,75.7,75.79,5671895.0,64.4116,64.5052,64.3861,64.4626,5671895.0
2022-09-12 09:30:00,76.08,76.22,75.93,76.17,1952353.0,64.7093,64.8284,64.5817,64.7858,1952353.0
2022-09-12 10:00:00,76.18,76.23,76.11,76.17,1750371.0,64.7943,64.8369,64.7348,64.7858,1750371.0
2022-09-12 10:30:00,76.17,76.19,76.03,76.06,1575798.0,64.7858,64.8028,64.6668,64.6923,1575798.0
2022-09-12 11:00:00,76.06,76.06,75.94,76.06,1823072.0,64.6923,64.6923,64.5902,64.6923,1823072.0
2022-09-12 11:30:00,76.06,76.07,75.77,75.82,2129270.0,64.6923,64.7008,64.4456,64.4881,2129270.0
2022-09-12 12:00:00,75.83,75.95,75.82,75.9,2456532.0,64.4966,64.5987,64.4881,64.5562,2456532.0
2022-09-12 12:30:00,75.9,76.02,75.89,76.01,1529284.0,64.5562,64.6582,64.5477,64.6497,1529284.0
2022-09-12 13:00:00,76.01,76.02,75.91,76.0,585769.0,64.6497,64.6582,64.5647,64.6412,585769.0
2022-09-12 13:30:00,76.0,76.01,75.96,76.01,1260678.0,64.6412,64.6497,64.6072,64.6497,1260678.0
2022-09-12 14:00:00,76.01,76.01,75.9,75.91,1923269.0,64.6497,64.6497,64.5562,64.5647,1923269.0
2022-09-12 14:30:00,75.91,75.97,75.88,75.95,831204.0,64.5647,64.6157,64.5392,64.5987,831204.0
2022-09-12 15:00:00,75.95,75.98,75.92,75.95,1338054.0,64.5987,64.6242,64.5732,64.5987,1338054.0
2022-09-12 15:30:00,75.95,76.05,75.89,76.02,4823286.0,64.5987,64.6838,64.5477,64.6582,4823286.0
2022-09-13 09:30:00,74.98,75.17,74.92,75.01,8865609.0,63.7737,63.9353,63.7227,63.7992,8865609.0
2022-09-13 10:00:00,75.02,75.06,74.88,74.92,3409596.0,63.8077,63.8417,63.6886,63.7227,3409596.0
2022-09-13 10:30:00,74.92,74.93,74.74,74.86,2931924.0,63.7227,63.7312,63.5696,63.6716,2931924.0
2022-09-13 11:00:00,74.86,74.91,74.77,74.79,1579532.0,63.6716,63.7141,63.5951,63.6121,1579532.0
2022-09-13 11:30:00,74.79,74.81,74.6,74.61,1351360.0,63.6121,63.6291,63.4505,63.459,1351360.0
2022-09-13 12:00:00,74.6,74.81,74.57,74.69,2200771.0,63.4505,63.6291,63.425,63.527,2200771.0
2022-09-13 12:30:00,74.69,74.81,74.67,74.77,1547731.0,63.527,63.6291,63.51,63.5951,1547731.0
2022-09-13 13:00:00,74.78,74.89,74.74,74.86,1537259.0,63.6036,63.6971,63.5696,63.6716,1537259.0
2022-09-13 13:30:00,74.86,74.89,74.76,74.77,1805555.0,63.6716,63.6971,63.5866,63.5951,1805555.0
2022-09-13 14:00:00,74.76,74.82,74.7,74.7,1917750.0,63.5866,63.6376,63.5355,63.5355,1917750.0
2022-09-13 14:30:00,74.7,74.71,74.56,74.6,1888217.0,63.5355,63.544,63.4165,63.4505,1888217.0
2022-09-13 15:00:00,74.6,74.63,74.45,74.49,4058939.0,63.4505,63.476,63.3229,63.3569,4058939.0
2022-09-13 15:30:00,74.49,74.5,74.28,74.33,7312826.0,63.3569,63.3654,63.1783,63.2208,7312826.0
2022-09-14 09:30:00,74.36,74.56,74.36,74.55,3203654.0,63.2463,63.4165,63.2463,63.408,3203654.0
2022-09-14 10:00:00,74.55,74.58,74.33,74.33,906633.0,63.408,63.4335,63.2208,63.2208,906633.0
2022-09-14 10:30:00,74.33,74.71,74.3,74.68,2012317.0,63.2208,63.544,63.1953,63.5185,2012317.0
2022-09-14 11:00:00,74.69,74.77,74.62,74.69,1349541.0,63.527,63.5951,63.4675,63.527,1349541.0
2022-09-14 11:30:00,74.7,74.89,74.68,74.74,1119397.0,63.5355,63.6971,63.5185,63.5696,1119397.0
2022-09-14 12:00:00,74.75,74.83,74.72,74.78,1069818.0,63.5781,63.6461,63.5525,63.6036,1069818.0
2022-09-14 12:30:00,74.78,74.9,74.76,74.88,665263.0,63.6036,63.7056,63.5866,63.6886,665263.0
2022-09-14 13:00:00,74.88,74.91,74.79,74.84,547259.0,63.6886,63.7141,63.6121,63.6546,547259.0
2022-09-14 13:30:00,74.84,74.87,74.61,74.66,1326053.0,63.6546,63.6801,63.459,63.5015,1326053.0
2022-09-14 14:00:00,74.66,74.66,74.51,74.56,2073155.0,63.5015,63.5015,63.3739,63.4165,2073155.0
2022-09-14 14:30:00,74.56,74.63,74.54,74.56,2302449.0,63.4165,63.476,63.3994,63.4165,2302449.0
2022-09-14 15:00:00,74.56,74.58,74.43,74.48,2323018.0,63.4165,63.4335,63.3059,63.3484,2323018.0
2022-09-14 15:30:00,74.47,74.48,74.37,74.44,4999119.0,63.3399,63.3484,63.2549,63.3144,4999119.0
2022-09-15 09:30:00,74.29,74.29,74.08,74.22,2833888.0,63.1868,63.1868,63.0082,63.1273,2833888.0
2022-09-15 10:00:00,74.23,74.45,74.21,74.23,1696688.0,63.1358,63.3229,63.1188,63.1358,1696688.0
2022-09-15 10:30:00,74.23,74.32,74.1,74.16,1577025.0,63.1358,63.2123,63.0252,63.0762,1577025.0
2022-09-15 11:00:00,74.16,74.31,74.15,74.3,5160836.0,63.0762,63.2038,63.0677,63.1953,5160836.0
2022-09-15 11:30:00,74.3,74.34,74.17,74.2,2418427.0,63.1953,63.2293,63.0847,63.1103,2418427.0
2022-09-15 12:00:00,74.2,74.23,74.16,74.21,2109571.0,63.1103,63.1358,63.0762,63.1188,2109571.0
2022-09-15 12:30:00,74.21,74.28,74.21,74.26,1676745.0,63.1188,63.1783,63.1188,63.1613,1676745.0
2022-09-15 13:00:00,74.25,74.43,74.25,74.4,923458.0,63.1528,63.3059,63.1528,63.2804,923458.0
2022-09-15 13:30:00,74.39,74.39,74.23,74.25,1380201.0,63.2719,63.2719,63.1358,63.1528,1380201.0
2022-09-15 14:00:00,74.25,74.25,74.16,74.19,1481464.0,63.1528,63.1528,63.0762,63.1018,1481464.0
2022-09-15 14:30:00,74.19,74.2,74.07,74.09,2076392.0,63.1018,63.1103,62.9997,63.0167,2076392.0
2022-09-15 15:00:00,74.09,74.12,74.01,74.02,3821981.0,63.0167,63.0422,62.9487,62.9572,3821981.0
2022-09-15 15:30:00,74.02,74.08,73.91,73.96,6379795.0,62.9572,63.0082,62.8636,62.9061,6379795.0
2022-09-16 09:30:00,73.5,73.61,73.37,73.47,5787773.0,62.5149,62.6084,62.4043,62.4894,5787773.0
2022-09-16 10:00:00,73.48,73.89,73.48,73.77,3626775.0,62.4979,62.8466,62.4979,62.7445,3626775.0
2022-09-16 10:30:00,73.78,73.9,73.66,73.67,5120466.0,62.753,62.8551,62.651,62.6595,5120466.0
2022-09-16 11:00:00,73.67,73.71,73.58,73.65,2515249.0,62.6595,62.6935,62.5829,62.6425,2515249.0
2022-09-16 11:30:00,73.65,73.73,73.61,73.72,1435004.0,62.6425,62.7105,62.6084,62.702,1435004.0
2022-09-16 12:00:00,73.72,73.72,73.64,73.7,1550094.0,62.702,62.702,62.634,62.685,1550094.0
2022-09-16 12:30:00,73.69,73.77,73.69,73.73,2389206.0,62.6765,62.7445,62.6765,62.7105,2389206.0
2022-09-16 13:00:00,73.73,73.76,73.71,73.76,811251.0,62.7105,62.736,62.6935,62.736,811251.0
2022-09-16 13:30:00,73.75,73.8,73.74,73.76,1167796.0,62.7275,62.77,62.719,62.736,1167796.0
2022-09-16 14:00:00,73.76,73.89,73.75,73.88,1528042.0,62.736,62.8466,62.7275,62.8381,1528042.0
2022-09-16 14:30:00,73.88,73.97,73.85,73.92,2473955.0,62.8381,62.9146,62.8126,62.8721,2473955.0
2022-09-16 15:00:00,73.92,74.12,73.9,74.03,3203530.0,62.8721,63.0422,62.8551,62.9657,3203530.0
2022-09-16 15:30:00,74.03,74.2,73.99,74.18,7119435.0,62.9657,63.1103,62.9316,63.0933,7119435.0
2022-09-19 09:30:00,73.91,74.1,73.84,74.01,4920678.0,62.8636,63.0252,62.8041,62.9487,4920678.0
2022-09-19 10:00:00,74.01,74.08,73.91,73.99,1707847.0,62.9487,63.0082,62.8636,62.9316,1707847.0
2022-09-19 10:30:00,73.98,74.12,73.94,74.03,2255552.0,62.9231,63.0422,62.8891,62.9657,2255552.0
2022-09-19 11:00:00,74.04,74.16,74.02,74.07,1190048.0,62.9742,63.0762,62.9572,62.9997,1190048.0
2022-09-19 11:30:00,74.07,74.09,74.02,74.03,724151.0,62.9997,63.0167,62.9572,62.9657,724151.0
2022-09-19 12:00:00,74.03,74.11,74.02,74.08,1052241.0,62.9657,63.0337,62.9572,63.0082,1052241.0
2022-09-19 12:30:00,74.08,74.29,74.04,74.25,2810509.0,63.0082,63.1868,62.9742,63.1528,2810509.0
2022-09-19 13:00:00,74.25,74.31,74.19,74.3,600106.0,63.1528,63.2038,63.1018,63.1953,600106.0
2022-09-19 13:30:00,74.3,74.31,74.24,74.28,772796.0,63.1953,63.2038,63.1443,63.1783,772796.0
2022-09-19 14:00:00,74.28,74.35,74.25,74.31,638143.0,63.1783,63.2378,63.1528,63.2038,638143.0
2022-09-19 14:30:00,74.32,74.34,74.23,74.32,984731.0,63.2123,63.2293,63.1358,63.2123,984731.0
2022-09-19 15:00:00,74.33,74.48,74.32,74.45,2301965.0,63.2208,63.3484,63.2123,63.3229,2301965.0
2022-09-19 15:30:00,74.46,74.49,74.42,74.47,2888766.0,63.3314,63.3569,63.2974,63.3399,2888766.0
2022-09-20 09:30:00,74.02,74.02,73.8,73.92,3806723.0,62.9572,62.9572,62.77,62.8721,3806723.0
2022-09-20 10:00:00,73.92,74.06,73.91,73.95,2300578.0,62.8721,62.9912,62.8636,62.8976,2300578.0
2022-09-20 10:30:00,73.95,73.97,73.81,73.95,2214337.0,62.8976,62.9146,62.7786,62.8976,2214337.0
2022-09-20 11:00:00,73.95,74.01,73.9,73.92,3646870.0,62.8976,62.9487,62.8551,62.8721,3646870.0
2022-09-20 11:30:00,73.92,74.05,73.91,74.04,1765125.0,62.8721,62.9827,62.8636,62.9742,1765125.0
2022-09-20 12:00:00,74.04,74.07,73.94,73.96,1474059.0,62.9742,62.9997,62.8891,62.9061,1474059.0
2022-09-20 12:30:00,73.95,73.96,73.89,73.95,1576546.0,62.8976,62.9061,62.8466,62.8976,1576546.0
2022-09-20 13:00:00,73.94,73.99,73.89,73.91,824645.0,62.8891,62.9316,62.8466,62.8636,824645.0
2022-09-20 13:30:00,73.9,73.9,73.79,73.81,1863488.0,62.8551,62.8551,62.7615,62.7786,1863488.0
2022-09-20 14:00:00,73.82,73.83,73.73,73.8,1634277.0,62.7871,62.7956,62.7105,62.77,1634277.0
2022-09-20 14:30:00,73.8,73.8,73.67,73.75,1878857.0,62.77,62.77,62.6595,62.7275,1878857.0
2022-09-20 15:00:00,73.74,73.79,73.72,73.75,1444862.0,62.719,62.7615,62.702,62.7275,1444862.0
2022-09-20 15:30:00,73.75,73.77,73.68,73.73,4827592.0,62.7275,62.7445,62.668,62.7105,4827592.0
2022-09-21 09:30:00,73.9,74.19,73.86,74.16,2254153.0,62.8551,63.1018,62.8211,63.0762,2254153.0
2022-09-21 10:00:00,74.15,74.21,74.08,74.15,1929218.0,63.0677,63.1188,63.0082,63.0677,1929218.0
2022-09-21 10:30:00,74.16,74.16,73.96,74.0,1782404.0,63.0762,63.0762,62.9061,62.9402,1782404.0
2022-09-21 11:00:00,73.99,74.01,73.89,73.94,2527084.0,62.9316,62.9487,62.8466,62.8891,2527084.0
2022-09-21 11:30:00,73.94,73.97,73.89,73.95,690988.0,62.8891,62.9146,62.8466,62.8976,690988.0
2022-09-21 12:00:00,73.95,73.99,73.91,73.99,1683598.0,62.8976,62.9316,62.8636,62.9316,1683598.0
2022-09-21 12:30:00,73.99,74.02,73.97,74.01,1000223.0,62.9316,62.9572,62.9146,62.9487,1000223.0
2022-09-21 13:00:00,74.01,74.07,74.01,74.07,1264787.0,62.9487,62.9997,62.9487,62.9997,1264787.0
2022-09-21 13:30:00,74.07,74.22,74.06,74.18,1919000.0,62.9997,63.1273,62.9912,63.0933,1919000.0
2022-09-21 14:00:00,74.19,74.19,73.16,73.54,7357609.0,63.1018,63.1018,62.2257,62.5489,7357609.0
2022-09-21 14:30:00,73.54,74.24,73.37,74.13,4956760.0,62.5489,63.1443,62.4043,63.0507,4956760.0
2022-09-21 15:00:00,74.15,74.2,73.69,73.75,1941350.0,63.0677,63.1103,62.6765,62.7275,1941350.0
2022-09-21 15:30:00,73.75,73.8,73.34,73.51,4895390.0,62.7275,62.77,62.3788,62.5234,4895390.0
2022-09-22 09:30:00,73.25,73.39,72.96,73.09,6788709.0,62.3022,62.4213,62.0556,62.1662,6788709.0
2022-09-22 10:00:00,73.09,73.24,72.87,73.05,4355871.0,62.1662,62.2937,61.979,62.1321,4355871.0
2022-09-22 10:30:00,73.05,73.1,72.89,72.9,2323279.0,62.1321,62.1747,61.9961,62.0046,2323279.0
2022-09-22 11:00:00,72.9,72.97,72.79,72.86,3784557.0,62.0046,62.0641,61.911,61.9705,3784557.0
2022-09-22 11:30:00,72.86,73.07,72.84,72.97,3190224.0,61.9705,62.1491,61.9535,62.0641,3190224.0
2022-09-22 12:00:00,72.97,73.13,72.95,73.06,1830713.0,62.0641,62.2002,62.0471,62.1406,1830713.0
2022-09-22 12:30:00,73.05,73.17,73.04,73.14,759515.0,62.1321,62.2342,62.1236,62.2087,759515.0
2022-09-22 13:00:00,73.13,73.18,73.04,73.18,1161272.0,62.2002,62.2427,62.1236,62.2427,1161272.0
2022-09-22 13:30:00,73.17,73.3,73.17,73.18,1958405.0,62.2342,62.3448,62.2342,62.2427,1958405.0
2022-09-22 14:00:00,73.18,73.19,72.95,73.08,2753219.0,62.2427,62.2512,62.0471,62.1577,2753219.0
2022-09-22 14:30:00,73.08,73.19,73.05,73.14,1188580.0,62.1577,62.2512,62.1321,62.2087,1188580.0
2022-09-22 15:00:00,73.14,73.29,73.13,73.15,3268209.0,62.2087,62.3363,62.2002,62.2172,3268209.0
2022-09-22 15:30:00,73.15,73.29,73.03,73.06,6237585.0,62.2172,62.3363,62.1151,62.1406,6237585.0
2022-09-23 09:30:00,72.56,72.73,72.44,72.45,6082607.0,61.7154,61.86,61.6133,61.6218,6082607.0
2022-09-23 10:00:00,72.45,72.48,72.36,72.47,5368092.0,61.6218,61.6473,61.5453,61.6388,5368092.0
2022-09-23 10:30:00,72.47,72.5,72.26,72.37,3233391.0,61.6388,61.6643,61.4602,61.5538,3233391.0
2022-09-23 11:00:00,72.36,72.39,72.24,72.3,2737926.0,61.5453,61.5708,61.4432,61.4942,2737926.0
2022-09-23 11:30:00,72.3,72.37,72.22,72.25,3083704.0,61.4942,61.5538,61.4262,61.4517,3083704.0
2022-09-23 12:00:00,72.26,72.29,72.05,72.06,2733590.0,61.4602,61.4857,61.2816,61.2901,2733590.0
2022-09-23 12:30:00,72.06,72.31,71.98,72.23,3217086.0,61.2901,61.5027,61.2221,61.4347,3217086.0
2022-09-23 13:00:00,72.23,72.26,72.07,72.09,1515250.0,61.4347,61.4602,61.2986,61.3156,1515250.0
2022-09-23 13:30:00,72.09,72.13,72.04,72.08,1326737.0,61.3156,61.3496,61.2731,61.3071,1326737.0
2022-09-23 14:00:00,72.07,72.11,71.88,72.01,1952323.0,61.2986,61.3326,61.137,61.2476,1952323.0
2022-09-23 14:30:00,72.01,72.01,71.89,71.94,1950570.0,61.2476,61.2476,61.1455,61.188,1950570.0
2022-09-23 15:00:00,71.94,72.19,71.92,72.18,3316455.0,61.188,61.4007,61.171,61.3922,3316455.0
2022-09-23 15:30:00,72.19,72.3,72.11,72.13,4194796.0,61.4007,61.4942,61.3326,61.3496,4194796.0
2022-09-26 09:30:00,71.92,72.14,71.85,72.12,3348982.0,61.171,61.3581,61.1115,61.3411,3348982.0
2022-09-26 10:00:00,72.12,72.16,72.02,72.14,3321758.0,61.3411,61.3752,61.2561,61.3581,3321758.0
2022-09-26 10:30:00,72.13,72.18,71.98,71.99,2832652.0,61.3496,61.3922,61.2221,61.2306,2832652.0
2022-09-26 11:00:00,71.98,72.05,71.79,71.8,1383086.0,61.2221,61.2816,61.0605,61.069,1383086.0
2022-09-26 11:30:00,71.8,71.87,71.65,71.8,2122631.0,61.069,61.1285,60.9414,61.069,2122631.0
2022-09-26 12:00:00,71.8,71.82,71.54,71.61,2820555.0,61.069,61.086,60.8478,60.9074,2820555.0
2022-09-26 12:30:00,71.62,71.75,71.49,71.7,2081024.0,60.9159,61.0264,60.8053,60.9839,2081024.0
2022-09-26 13:00:00,71.7,71.72,71.48,71.52,3113879.0,60.9839,61.0009,60.7968,60.8308,3113879.0
2022-09-26 13:30:00,71.53,71.61,71.46,71.48,2161697.0,60.8393,60.9074,60.7798,60.7968,2161697.0
2022-09-26 14:00:00,71.48,71.59,71.47,71.5,1750526.0,60.7968,60.8903,60.7883,60.8138,1750526.0
2022-09-26 14:30:00,71.51,71.67,71.5,71.61,2234055.0,60.8223,60.9584,60.8138,60.9074,2234055.0
2022-09-26 15:00:00,71.61,71.68,71.43,71.47,2419309.0,60.9074,60.9669,60.7543,60.7883,2419309.0
2022-09-26 15:30:00,71.47,71.47,71.26,71.29,5576584.0,60.7883,60.7883,60.6097,60.6352,5576584.0
2022-09-27 09:30:00,71.89,71.92,71.5,71.54,4210032.0,61.1455,61.171,60.8138,60.8478,4210032.0
2022-09-27 10:00:00,71.54,71.66,71.35,71.55,2009403.0,60.8478,60.9499,60.6862,60.8563,2009403.0
2022-09-27 10:30:00,71.55,71.64,71.54,71.57,2318026.0,60.8563,60.9329,60.8478,60.8733,2318026.0
2022-09-27 11:00:00,71.57,71.66,71.38,71.4,2177438.0,60.8733,60.9499,60.7117,60.7287,2177438.0
2022-09-27 11:30:00,71.39,71.5,71.33,71.33,2344696.0,60.7202,60.8138,60.6692,60.6692,2344696.0
2022-09-27 12:00:00,71.33,71.4,71.15,71.25,2538974.0,60.6692,60.7287,60.5161,60.6012,2538974.0
2022-09-27 12:30:00,71.24,71.42,71.21,71.35,2826025.0,60.5927,60.7458,60.5671,60.6862,2826025.0
2022-09-27 13:00:00,71.34,71.37,71.2,71.28,1787052.0,60.6777,60.7032,60.5586,60.6267,1787052.0
2022-09-27 13:30:00,71.27,71.31,71.15,71.21,1300484.0,60.6182,60.6522,60.5161,60.5671,1300484.0
2022-09-27 14:00:00,71.21,71.3,70.9,71.14,6971519.0,60.5671,60.6437,60.3035,60.5076,6971519.0
2022-09-27 14:30:00,71.14,71.36,71.12,71.24,2059008.0,60.5076,60.6947,60.4906,60.5927,2059008.0
2022-09-27 15:00:00,71.23,71.24,71.07,71.09,1653692.0,60.5842,60.5927,60.4481,60.4651,1653692.0
2022-09-27 15:30:00,71.1,71.25,71.01,71.14,3396511.0,60.4736,60.6012,60.397,60.5076,3396511.0
2022-09-28 09:30:00,71.67,71.72,71.44,71.56,3512172.0,60.9584,61.0009,60.7628,60.8648,3512172.0
2022-09-28 10:00:00,71.57,71.9,71.54,71.9,2957548.0,60.8733,61.154,60.8478,61.154,2957548.0
2022-09-28 10:30:00,71.9,72.0,71.81,71.94,3586821.0,61.154,61.2391,61.0775,61.188,3586821.0
2022-09-28 11:00:00,71.93,72.1,71.89,72.0,2313313.0,61.1795,61.3241,61.1455,61.2391,2313313.0
2022-09-28 11:30:00,72.0,72.04,71.89,72.03,2672560.0,61.2391,61.2731,61.1455,61.2646,2672560.0
2022-09-28 12:00:00,72.03,72.12,71.89,71.89,2778930.0,61.2646,61.3411,61.1455,61.1455,2778930.0
2022-09-28 12:30:00,71.9,71.98,71.85,71.92,1690948.0,61.154,61.2221,61.1115,61.171,1690948.0
2022-09-28 13:00:00,71.92,72.07,71.88,71.97,2613093.0,61.171,61.2986,61.137,61.2136,2613093.0
2022-09-28 13:30:00,71.96,72.0,71.92,71.95,1366771.0,61.205,61.2391,61.171,61.1965,1366771.0
2022-09-28 14:00:00,71.95,72.06,71.94,71.98,1034711.0,61.1965,61.2901,61.188,61.2221,1034711.0
2022-09-28 14:30:00,71.98,72.03,71.93,72.0,2154524.0,61.2221,61.2646,61.1795,61.2391,2154524.0
2022-09-28 15:00:00,71.99,72.25,71.99,72.22,2995311.0,61.2306,61.4517,61.2306,61.4262,2995311.0
2022-09-28 15:30:00,72.22,72.49,72.2,72.35,7281890.0,61.4262,61.6558,61.4092,61.5368,7281890.0
2022-09-29 09:30:00,71.93,71.97,71.67,71.78,6069856.0,61.1795,61.2136,60.9584,61.0519,6069856.0
2022-09-29 10:00:00,71.79,71.81,71.39,71.5,3160539.0,61.0605,61.0775,60.7202,60.8138,3160539.0
2022-09-29 10:30:00,71.49,71.58,71.32,71.54,1656567.0,60.8053,60.8818,60.6607,60.8478,1656567.0
2022-09-29 11:00:00,71.54,71.66,71.36,71.45,1483248.0,60.8478,60.9499,60.6947,60.7713,1483248.0
2022-09-29 11:30:00,71.45,71.73,71.4,71.63,2525080.0,60.7713,61.0094,60.7287,60.9244,2525080.0
2022-09-29 12:00:00,71.63,71.71,71.46,71.48,2585626.0,60.9244,60.9924,60.7798,60.7968,2585626.0
2022-09-29 12:30:00,71.48,71.49,71.34,71.37,1056186.0,60.7968,60.8053,60.6777,60.7032,1056186.0
2022-09-29 13:00:00,71.37,71.41,71.34,71.4,655420.0,60.7032,60.7372,60.6777,60.7287,655420.0
2022-09-29 13:30:00,71.4,71.53,71.37,71.5,1848907.0,60.7287,60.8393,60.7032,60.8138,1848907.0
2022-09-29 14:00:00,71.5,71.58,71.44,71.53,1388466.0,60.8138,60.8818,60.7628,60.8393,1388466.0
2022-09-29 14:30:00,71.53,71.63,71.48,71.62,2634615.0,60.8393,60.9244,60.7968,60.9159,2634615.0
2022-09-29 15:00:00,71.62,71.67,71.54,71.65,2125670.0,60.9159,60.9584,60.8478,60.9414,2125670.0
2022-09-29 15:30:00,71.65,71.89,71.63,71.7,4180541.0,60.9414,61.1455,60.9244,60.9839,4180541.0
2022-09-30 09:30:00,71.73,71.92,71.67,71.9,6842611.0,61.0094,61.171,60.9584,61.154,6842611.0
2022-09-30 10:00:00,71.91,72.04,71.81,71.96,2540215.0,61.1625,61.2731,61.0775,61.205,2540215.0
2022-09-30 10:30:00,71.96,72.13,71.88,72.0,1823892.0,61.205,61.3496,61.137,61.2391,1823892.0
2022-09-30 11:00:00,72.0,72.28,71.98,72.16,2821430.0,61.2391,61.4772,61.2221,61.3752,2821430.0
2022-09-30 11:30:00,72.16,72.19,72.0,72.05,2456287.0,61.3752,61.4007,61.2391,61.2816,2456287.0
2022-09-30 12:00:00,72.05,72.1,71.93,72.04,1955725.0,61.2816,61.3241,61.1795,61.2731,1955725.0
2022-09-30 12:30:00,72.04,72.05,71.79,71.8,2719065.0,61.2731,61.2816,61.0605,61.069,2719065.0
2022-09-30 13:00:00,71.8,71.84,71.72,71.78,1053553.0,61.069,61.103,61.0009,61.0519,1053553.0
2022-09-30 13:30:00,71.78,71.79,71.67,71.67,1162115.0,61.0519,61.0605,60.9584,60.9584,1162115.0
2022-09-30 14:00:00,71.67,71.77,71.64,71.72,1061035.0,60.9584,61.0434,60.9329,61.0009,1061035.0
2022-09-30 14:30:00,71.72,71.74,71.4,71.45,1797291.0,61.0009,61.0179,60.7287,60.7713,1797291.0
2022-09-30 15:00:00,71.44,71.59,71.43,71.57,3086804.0,60.7628,60.8903,60.7543,60.8733,3086804.0
2022-09-30 15:30:00,71.58,71.63,71.37,71.42,4961094.0,60.8818,60.9244,60.7032,60.7458,4961094.0
2022-10-03 09:30:00,71.6,71.78,71.46,71.51,5593363.0,61.1959,61.3497,61.0762,61.119,5593363.0
2022-10-03 10:00:00,71.52,71.99,71.52,71.9,3537646.0,61.1275,61.5292,61.1275,61.4523,3537646.0
2022-10-03 10:30:00,71.9,71.98,71.84,71.9,3848783.0,61.4523,61.5207,61.401,61.4523,3848783.0
2022-10-03 11:00:00,71.9,71.99,71.84,71.92,3892590.0,61.4523,61.5292,61.401,61.4694,3892590.0
2022-10-03 11:30:00,71.93,72.0,71.85,71.9,3364328.0,61.4779,61.5378,61.4096,61.4523,3364328.0
2022-10-03 12:00:00,71.9,71.96,71.8,71.83,1192180.0,61.4523,61.5036,61.3668,61.3925,1192180.0
2022-10-03 12:30:00,71.83,71.84,71.74,71.77,1914779.0,61.3925,61.401,61.3155,61.3412,1914779.0
2022-10-03 13:00:00,71.77,71.83,71.75,71.81,2251348.0,61.3412,61.3925,61.3241,61.3754,2251348.0
2022-10-03 13:30:00,71.81,71.89,71.72,71.73,629909.0,61.3754,61.4437,61.2984,61.307,629909.0
2022-10-03 14:00:00,71.73,71.93,71.73,71.91,917550.0,61.307,61.4779,61.307,61.4608,917550.0
2022-10-03 14:30:00,71.91,72.06,71.89,72.02,2271399.0,61.4608,61.589,61.4437,61.5549,2271399.0
2022-10-03 15:00:00,72.03,72.12,71.96,72.09,1988316.0,61.5634,61.6403,61.5036,61.6147,1988316.0
2022-10-03 15:30:00,72.09,72.13,71.93,71.95,6362078.0,61.6147,61.6489,61.4779,61.495,6362078.0
2022-10-04 09:30:00,72.9,73.05,72.77,72.94,4837182.0,62.307,62.4352,62.1959,62.3412,4837182.0
2022-10-04 10:00:00,72.94,73.2,72.93,73.06,3005751.0,62.3412,62.5634,62.3326,62.4437,3005751.0
2022-10-04 10:30:00,73.06,73.29,73.04,73.16,3641018.0,62.4437,62.6403,62.4266,62.5292,3641018.0
2022-10-04 11:00:00,73.16,73.22,73.07,73.22,2124682.0,62.5292,62.5805,62.4523,62.5805,2124682.0
2022-10-04 11:30:00,73.22,73.23,73.12,73.18,817781.0,62.5805,62.589,62.495,62.5463,817781.0
2022-10-04 12:00:00,73.18,73.3,73.18,73.22,1168702.0,62.5463,62.6489,62.5463,62.5805,1168702.0
2022-10-04 12:30:00,73.23,73.23,72.99,72.99,1282282.0,62.589,62.589,62.3839,62.3839,1282282.0
2022-10-04 13:00:00,72.99,73.03,72.89,72.97,1637080.0,62.3839,62.4181,62.2984,62.3668,1637080.0
2022-10-04 13:30:00,72.97,73.02,72.93,73.01,1429345.0,62.3668,62.4095,62.3326,62.401,1429345.0
2022-10-04 14:00:00,73.01,73.14,73.0,73.07,1922241.0,62.401,62.5121,62.3925,62.4523,1922241.0
2022-10-04 14:30:00,73.07,73.17,73.06,73.16,1913178.0,62.4523,62.5377,62.4437,62.5292,1913178.0
2022-10-04 15:00:00,73.15,73.37,73.11,73.36,2619651.0,62.5207,62.7087,62.4865,62.7001,2619651.0
2022-10-04 15:30:00,73.36,73.53,73.3,73.52,7966206.0,62.7001,62.8454,62.6489,62.8369,7966206.0
2022-10-05 09:30:00,72.92,73.13,72.84,72.95,5676599.0,62.3241,62.5036,62.2557,62.3497,5676599.0
2022-10-05 10:00:00,72.95,72.95,72.66,72.67,3606158.0,62.3497,62.3497,62.1019,62.1104,3606158.0
2022-10-05 10:30:00,72.67,72.79,72.6,72.7,1749028.0,62.1104,62.213,62.0506,62.136,1749028.0
2022-10-05 11:00:00,72.7,72.8,72.69,72.77,2722390.0,62.136,62.2215,62.1275,62.1959,2722390.0
2022-10-05 11:30:00,72.77,72.85,72.72,72.76,1788548.0,62.1959,62.2642,62.1531,62.1873,1788548.0
2022-10-05 12:00:00,72.76,72.91,72.74,72.84,1968522.0,62.1873,62.3155,62.1702,62.2557,1968522.0
2022-10-05 12:30:00,72.84,72.93,72.78,72.87,1296163.0,62.2557,62.3326,62.2044,62.2813,1296163.0
2022-10-05 13:00:00,72.87,73.05,72.85,72.98,1560587.0,62.2813,62.4352,62.2642,62.3754,1560587.0
2022-10-05 13:30:00,72.98,73.08,72.95,72.99,1127780.0,62.3754,62.4608,62.3497,62.3839,1127780.0
2022-10-05 14:00:00,72.99,73.08,72.95,73.06,3712287.0,62.3839,62.4608,62.3497,62.4437,3712287.0
2022-10-05 14:30:00,73.06,73.17,73.04,73.17,1413239.0,62.4437,62.5377,62.4266,62.5377,1413239.0
2022-10-05 15:00:00,73.17,73.4,73.16,73.27,3984576.0,62.5377,62.7343,62.5292,62.6232,3984576.0
2022-10-05 15:30:00,73.27,73.32,73.2,73.25,4771102.0,62.6232,62.666,62.5634,62.6061,4771102.0
2022-10-06 09:30:00,73.16,73.46,73.15,73.23,3392189.0,62.5292,62.7856,62.5207,62.589,3392189.0
2022-10-06 10:00:00,73.24,73.24,72.97,72.98,3331048.0,62.5976,62.5976,62.3668,62.3754,3331048.0
2022-10-06 10:30:00,72.99,73.16,72.95,73.12,1880836.0,62.3839,62.5292,62.3497,62.495,1880836.0
2022-10-06 11:00:00,73.12,73.23,73.04,73.2,1893863.0,62.495,62.589,62.4266,62.5634,1893863.0
2022-10-06 11:30:00,73.2,73.22,73.06,73.09,1803534.0,62.5634,62.5805,62.4437,62.4694,1803534.0
2022-10-06 12:00:00,73.09,73.17,73.03,73.16,1040504.0,62.4694,62.5377,62.4181,62.5292,1040504.0
2022-10-06 12:30:00,73.16,73.26,73.1,73.16,1119462.0,62.5292,62.6147,62.4779,62.5292,1119462.0
2022-10-06 13:00:00,73.16,73.23,73.15,73.2,1496329.0,62.5292,62.589,62.5207,62.5634,1496329.0
2022-10-06 13:30:00,73.2,73.31,73.16,73.23,1610785.0,62.5634,62.6574,62.5292,62.589,1610785.0
2022-10-06 14:00:00,73.23,73.24,73.1,73.17,1523128.0,62.589,62.5976,62.4779,62.5377,1523128.0
2022-10-06 14:30:00,73.18,73.28,73.02,73.03,2012272.0,62.5463,62.6318,62.4095,62.4181,2012272.0
2022-10-06 15:00:00,73.02,73.07,72.97,73.06,2317111.0,62.4095,62.4523,62.3668,62.4437,2317111.0
2022-10-06 15:30:00,73.06,73.08,72.9,73.0,6031744.0,62.4437,62.4608,62.307,62.3925,6031744.0
2022-10-07 09:30:00,72.57,72.77,72.52,72.56,2697148.0,62.0249,62.1959,61.9822,62.0164,2697148.0
2022-10-07 10:00:00,72.55,72.63,72.48,72.56,2650539.0,62.0078,62.0762,61.948,62.0164,2650539.0
2022-10-07 10:30:00,72.57,72.67,72.49,72.65,2195477.0,62.0249,62.1104,61.9566,62.0933,2195477.0
2022-10-07 11:00:00,72.65,72.71,72.54,72.65,1468166.0,62.0933,62.1446,61.9993,62.0933,1468166.0
2022-10-07 11:30:00,72.65,72.67,72.51,72.55,1430644.0,62.0933,62.1104,61.9737,62.0078,1430644.0
2022-10-07 12:00:00,72.55,72.66,72.5,72.53,1625035.0,62.0078,62.1019,61.9651,61.9907,1625035.0
2022-10-07 12:30:00,72.53,72.54,72.39,72.43,2097533.0,61.9907,61.9993,61.8711,61.9053,2097533.0
2022-10-07 13:00:00,72.43,72.48,72.34,72.41,1679187.0,61.9053,61.948,61.8284,61.8882,1679187.0
2022-10-07 13:30:00,72.41,72.46,72.37,72.38,924796.0,61.8882,61.9309,61.854,61.8625,924796.0
2022-10-07 14:00:00,72.38,72.41,72.28,72.3,2530903.0,61.8625,61.8882,61.7771,61.7942,2530903.0
2022-10-07 14:30:00,72.3,72.35,72.26,72.33,1782355.0,61.7942,61.8369,61.76,61.8198,1782355.0
2022-10-07 15:00:00,72.33,72.37,72.19,72.22,2230063.0,61.8198,61.854,61.7002,61.7258,2230063.0
2022-10-07 15:30:00,72.22,72.23,72.1,72.13,5087104.0,61.7258,61.7343,61.6232,61.6489,5087104.0
2022-10-10 09:30:00,72.07,72.11,71.71,71.83,1667608.0,61.5976,61.6318,61.2899,61.3925,1667608.0
2022-10-10 10:00:00,71.82,71.82,71.61,71.76,853180.0,61.3839,61.3839,61.2044,61.3326,853180.0
2022-10-10 10:30:00,71.75,71.84,71.44,71.54,1739210.0,61.3241,61.401,61.0591,61.1446,1739210.0
2022-10-10 11:00:00,71.53,71.55,71.38,71.44,1549017.0,61.1361,61.1531,61.0079,61.0591,1549017.0
2022-10-10 11:30:00,71.44,71.46,71.27,71.28,1996368.0,61.0591,61.0762,60.9138,60.9224,1996368.0
2022-10-10 12:00:00,71.28,71.34,71.24,71.25,1375763.0,60.9224,60.9737,60.8882,60.8967,1375763.0
2022-10-10 12:30:00,71.25,71.27,71.0,71.01,1604367.0,60.8967,60.9138,60.6831,60.6916,1604367.0
2022-10-10 13:00:00,71.01,71.15,70.92,71.04,1615403.0,60.6916,60.8113,60.6147,60.7173,1615403.0
2022-10-10 13:30:00,71.05,71.29,71.04,71.26,2696219.0,60.7258,60.9309,60.7173,60.9053,2696219.0
2022-10-10 14:00:00,71.27,71.29,71.15,71.19,2236793.0,60.9138,60.9309,60.8113,60.8455,2236793.0
2022-10-10 14:30:00,71.18,71.27,71.16,71.22,3619376.0,60.8369,60.9138,60.8198,60.8711,3619376.0
2022-10-10 15:00:00,71.22,71.41,71.19,71.38,3029224.0,60.8711,61.0335,60.8455,61.0079,3029224.0
2022-10-10 15:30:00,71.38,71.42,71.24,71.26,4558380.0,61.0079,61.042,60.8882,60.9053,4558380.0
2022-10-11 09:30:00,71.38,71.61,71.37,71.51,5578821.0,61.0079,61.2044,60.9993,61.119,5578821.0
2022-10-11 10:00:00,71.5,71.5,71.29,71.44,3181205.0,61.1104,61.1104,60.9309,61.0591,3181205.0
2022-10-11 10:30:00,71.44,71.7,71.42,71.56,3129192.0,61.0591,61.2814,61.042,61.1617,3129192.0
2022-10-11 11:00:00,71.56,71.7,71.55,71.6,1807092.0,61.1617,61.2814,61.1531,61.1959,1807092.0
2022-10-11 11:30:00,71.61,71.81,71.61,71.79,3662103.0,61.2044,61.3754,61.2044,61.3583,3662103.0
2022-10-11 12:00:00,71.79,71.9,71.68,71.83,2147966.0,61.3583,61.4523,61.2643,61.3925,2147966.0
2022-10-11 12:30:00,71.83,72.02,71.8,71.94,2143000.0,61.3925,61.5549,61.3668,61.4865,2143000.0
2022-10-11 13:00:00,71.94,71.97,71.83,71.91,1500542.0,61.4865,61.5121,61.3925,61.4608,1500542.0
2022-10-11 13:30:00,71.9,71.97,71.85,71.95,1321376.0,61.4523,61.5121,61.4096,61.495,1321376.0
2022-10-11 14:00:00,71.94,71.97,71.8,71.81,2707211.0,61.4865,61.5121,61.3668,61.3754,2707211.0
2022-10-11 14:30:00,71.81,71.86,71.37,71.37,4674307.0,61.3754,61.4181,60.9993,60.9993,4674307.0
2022-10-11 15:00:00,71.37,71.57,71.29,71.53,4389912.0,60.9993,61.1702,60.9309,61.1361,4389912.0
2022-10-11 15:30:00,71.53,71.56,71.45,71.48,2810649.0,61.1361,61.1617,61.0677,61.0933,2810649.0
2022-10-12 09:30:00,71.41,71.82,71.41,71.73,2663859.0,61.0335,61.3839,61.0335,61.307,2663859.0
2022-10-12 10:00:00,71.73,71.77,71.45,71.63,2266775.0,61.307,61.3412,61.0677,61.2215,2266775.0
2022-10-12 10:30:00,71.63,71.69,71.5,71.56,1007843.0,61.2215,61.2728,61.1104,61.1617,1007843.0
2022-10-12 11:00:00,71.56,71.72,71.55,71.69,810415.0,61.1617,61.2984,61.1531,61.2728,810415.0
2022-10-12 11:30:00,71.7,71.73,71.6,71.7,790479.0,61.2814,61.307,61.1959,61.2814,790479.0
2022-10-12 12:00:00,71.7,71.85,71.69,71.75,3245972.0,61.2814,61.4096,61.2728,61.3241,3245972.0
2022-10-12 12:30:00,71.75,71.84,71.7,71.84,1281648.0,61.3241,61.401,61.2814,61.401,1281648.0
2022-10-12 13:00:00,71.81,71.83,71.64,71.67,1917560.0,61.3754,61.3925,61.2301,61.2557,1917560.0
2022-10-12 13:30:00,71.67,71.67,71.55,71.6,2059797.0,61.2557,61.2557,61.1531,61.1959,2059797.0
2022-10-12 14:00:00,71.6,71.79,71.58,71.77,1702552.0,61.1959,61.3583,61.1788,61.3412,1702552.0
2022-10-12 14:30:00,71.78,71.82,71.71,71.74,955579.0,61.3497,61.3839,61.2899,61.3155,955579.0
2022-10-12 15:00:00,71.73,71.83,71.71,71.74,1439012.0,61.307,61.3925,61.2899,61.3155,1439012.0
2022-10-12 15:30:00,71.74,71.75,71.58,71.6,6233509.0,61.3155,61.3241,61.1788,61.1959,6233509.0
2022-10-13 09:30:00,70.47,71.07,70.4,70.89,6413131.0,60.2301,60.7429,60.1703,60.5891,6413131.0
2022-10-13 10:00:00,70.88,71.21,70.84,70.94,6066729.0,60.5805,60.8626,60.5463,60.6318,6066729.0
2022-10-13 10:30:00,70.93,71.29,70.92,71.12,4289834.0,60.6232,60.9309,60.6147,60.7856,4289834.0
2022-10-13 11:00:00,71.12,71.77,71.1,71.49,6763634.0,60.7856,61.3412,60.7685,61.1019,6763634.0
2022-10-13 11:30:00,71.49,71.91,71.46,71.59,1997497.0,61.1019,61.4608,61.0762,61.1873,1997497.0
2022-10-13 12:00:00,71.59,71.7,71.46,71.48,1721736.0,61.1873,61.2814,61.0762,61.0933,1721736.0
2022-10-13 12:30:00,71.48,71.58,71.39,71.44,1280787.0,61.0933,61.1788,61.0164,61.0591,1280787.0
2022-10-13 13:00:00,71.43,71.87,71.37,71.8,2389273.0,61.0506,61.4266,60.9993,61.3668,2389273.0
2022-10-13 13:30:00,71.81,71.89,71.74,71.82,1269926.0,61.3754,61.4437,61.3155,61.3839,1269926.0
2022-10-13 14:00:00,71.82,71.84,71.65,71.7,1917485.0,61.3839,61.401,61.2386,61.2814,1917485.0
2022-10-13 14:30:00,71.7,71.81,71.67,71.79,1371660.0,61.2814,61.3754,61.2557,61.3583,1371660.0
2022-10-13 15:00:00,71.79,71.9,71.67,71.67,2968848.0,61.3583,61.4523,61.2557,61.2557,2968848.0
2022-10-13 15:30:00,71.67,71.89,71.64,71.73,3703527.0,61.2557,61.4437,61.2301,61.307,3703527.0
2022-10-14 09:30:00,72.19,72.37,72.08,72.2,4452279.0,61.7002,61.854,61.6061,61.7087,4452279.0
2022-10-14 10:00:00,72.19,72.2,71.64,71.73,4698058.0,61.7002,61.7087,61.2301,61.307,4698058.0
2022-10-14 10:30:00,71.72,71.82,71.45,71.73,3332081.0,61.2984,61.3839,61.0677,61.307,3332081.0
2022-10-14 11:00:00,71.72,71.83,71.55,71.62,1193779.0,61.2984,61.3925,61.1531,61.213,1193779.0
2022-10-14 11:30:00,71.62,71.65,71.5,71.57,1923901.0,61.213,61.2386,61.1104,61.1702,1923901.0
2022-10-14 12:00:00,71.57,71.69,71.4,71.58,1389128.0,61.1702,61.2728,61.0249,61.1788,1389128.0
2022-10-14 12:30:00,71.58,71.76,71.53,71.54,1634556.0,61.1788,61.3326,61.1361,61.1446,1634556.0
2022-10-14 13:00:00,71.54,71.61,71.49,71.53,2229738.0,61.1446,61.2044,61.1019,61.1361,2229738.0
2022-10-14 13:30:00,71.53,71.61,71.5,71.6,1309172.0,61.1361,61.2044,61.1104,61.1959,1309172.0
2022-10-14 14:00:00,71.59,71.62,71.35,71.42,2854751.0,61.1873,61.213,60.9822,61.042,2854751.0
2022-10-14 14:30:00,71.42,71.42,71.33,71.39,1498964.0,61.042,61.042,60.9651,61.0164,1498964.0
2022-10-14 15:00:00,71.37,71.48,71.35,71.45,2303870.0,60.9993,61.0933,60.9822,61.0677,2303870.0
2022-10-14 15:30:00,71.45,71.52,71.41,71.5,3490213.0,61.0677,61.1275,61.0335,61.1104,3490213.0
2022-10-17 09:30:00,72.15,72.6,72.15,72.36,3173753.0,61.666,62.0506,61.666,61.8454,3173753.0
2022-10-17 10:00:00,72.36,72.46,72.28,72.31,4356143.0,61.8454,61.9309,61.7771,61.8027,4356143.0
2022-10-17 10:30:00,72.31,72.32,72.14,72.19,2038403.0,61.8027,61.8113,61.6574,61.7002,2038403.0
2022-10-17 11:00:00,72.2,72.35,72.18,72.35,1290566.0,61.7087,61.8369,61.6916,61.8369,1290566.0
2022-10-17 11:30:00,72.34,72.47,72.31,72.4,1707241.0,61.8284,61.9395,61.8027,61.8796,1707241.0
2022-10-17 12:00:00,72.4,72.45,72.34,72.37,1173163.0,61.8796,61.9224,61.8284,61.854,1173163.0
2022-10-17 12:30:00,72.36,72.4,72.25,72.31,1899069.0,61.8454,61.8796,61.7514,61.8027,1899069.0
2022-10-17 13:00:00,72.31,72.38,72.26,72.36,846823.0,61.8027,61.8625,61.76,61.8454,846823.0
2022-10-17 13:30:00,72.35,72.39,72.28,72.38,1759040.0,61.8369,61.8711,61.7771,61.8625,1759040.0
2022-10-17 14:00:00,72.37,72.4,72.27,72.31,1162486.0,61.854,61.8796,61.7685,61.8027,1162486.0
2022-10-17 14:30:00,72.31,72.37,72.27,72.34,673944.0,61.8027,61.854,61.7685,61.8284,673944.0
2022-10-17 15:00:00,72.34,72.36,72.28,72.35,1459193.0,61.8284,61.8454,61.7771,61.8369,1459193.0
2022-10-17 15:30:00,72.36,72.49,72.3,72.38,5225571.0,61.8454,61.9566,61.7942,61.8625,5225571.0
2022-10-18 09:30:00,73.13,73.31,72.83,72.92,5440506.0,62.5036,62.6574,62.2472,62.3241,5440506.0
2022-10-18 10:00:00,72.92,73.0,72.85,72.87,3946178.0,62.3241,62.3925,62.2642,62.2813,3946178.0
2022-10-18 10:30:00,72.87,72.97,72.8,72.92,3168371.0,62.2813,62.3668,62.2215,62.3241,3168371.0
2022-10-18 11:00:00,72.92,72.94,72.62,72.69,2537681.0,62.3241,62.3412,62.0677,62.1275,2537681.0
2022-10-18 11:30:00,72.69,72.7,72.58,72.65,2461463.0,62.1275,62.136,62.0335,62.0933,2461463.0
2022-10-18 12:00:00,72.65,72.82,72.64,72.79,1166731.0,62.0933,62.2386,62.0848,62.213,1166731.0
2022-10-18 12:30:00,72.78,72.86,72.71,72.76,1232325.0,62.2044,62.2728,62.1446,62.1873,1232325.0
2022-10-18 13:00:00,72.76,72.87,72.68,72.86,1268391.0,62.1873,62.2813,62.1189,62.2728,1268391.0
2022-10-18 13:30:00,72.85,72.97,72.84,72.91,808700.0,62.2642,62.3668,62.2557,62.3155,808700.0
2022-10-18 14:00:00,72.91,72.95,72.83,72.88,935834.0,62.3155,62.3497,62.2472,62.2899,935834.0
2022-10-18 14:30:00,72.89,72.89,72.63,72.77,2706062.0,62.2984,62.2984,62.0762,62.1959,2706062.0
2022-10-18 15:00:00,72.76,72.84,72.74,72.8,2373710.0,62.1873,62.2557,62.1702,62.2215,2373710.0
2022-10-18 15:30:00,72.79,72.91,72.75,72.9,4224544.0,62.213,62.3155,62.1788,62.307,4224544.0
2022-10-19 09:30:00,72.4,72.62,72.33,72.51,3711842.0,61.8796,62.0677,61.8198,61.9737,3711842.0
2022-10-19 10:00:00,72.5,72.64,72.48,72.6,1346647.0,61.9651,62.0848,61.948,62.0506,1346647.0
2022-10-19 10:30:00,72.61,72.63,72.38,72.4,2231833.0,62.0591,62.0762,61.8625,61.8796,2231833.0
2022-10-19 11:00:00,72.4,72.47,72.33,72.33,1544429.0,61.8796,61.9395,61.8198,61.8198,1544429.0
2022-10-19 11:30:00,72.33,72.43,72.31,72.38,1157501.0,61.8198,61.9053,61.8027,61.8625,1157501.0
2022-10-19 12:00:00,72.37,72.39,72.24,72.24,1371675.0,61.854,61.8711,61.7429,61.7429,1371675.0
2022-10-19 12:30:00,72.23,72.33,72.15,72.17,2154854.0,61.7343,61.8198,61.666,61.6831,2154854.0
2022-10-19 13:00:00,72.16,72.23,71.98,72.17,4092513.0,61.6745,61.7343,61.5207,61.6831,4092513.0
2022-10-19 13:30:00,72.17,72.22,72.11,72.17,902572.0,61.6831,61.7258,61.6318,61.6831,902572.0
2022-10-19 14:00:00,72.17,72.31,72.16,72.23,1434995.0,61.6831,61.8027,61.6745,61.7343,1434995.0
2022-10-19 14:30:00,72.23,72.28,72.2,72.23,1359452.0,61.7343,61.7771,61.7087,61.7343,1359452.0
2022-10-19 15:00:00,72.23,72.3,72.19,72.2,1285740.0,61.7343,61.7942,61.7002,61.7087,1285740.0
2022-10-19 15:30:00,72.2,72.24,72.1,72.22,4315953.0,61.7087,61.7429,61.6232,61.7258,4315953.0
2022-10-20 09:30:00,72.21,72.47,72.21,72.39,1891393.0,61.7172,61.9395,61.7172,61.8711,1891393.0
2022-10-20 10:00:00,72.4,72.75,72.36,72.68,3466424.0,61.8796,62.1788,61.8454,62.1189,3466424.0
2022-10-20 10:30:00,72.69,72.7,72.51,72.63,1754087.0,62.1275,62.136,61.9737,62.0762,1754087.0
2022-10-20 11:00:00,72.63,72.65,72.46,72.47,2137302.0,62.0762,62.0933,61.9309,61.9395,2137302.0
2022-10-20 11:30:00,72.47,72.54,72.43,72.46,1976983.0,61.9395,61.9993,61.9053,61.9309,1976983.0
2022-10-20 12:00:00,72.45,72.47,72.34,72.37,1544316.0,61.9224,61.9395,61.8284,61.854,1544316.0
2022-10-20 12:30:00,72.36,72.38,72.16,72.3,2485174.0,61.8454,61.8625,61.6745,61.7942,2485174.0
2022-10-20 13:00:00,72.3,72.31,72.09,72.14,2457059.0,61.7942,61.8027,61.6147,61.6574,2457059.0
2022-10-20 13:30:00,72.14,72.15,71.84,71.97,4424939.0,61.6574,61.666,61.401,61.5121,4424939.0
2022-10-20 14:00:00,71.96,71.97,71.75,71.76,3025779.0,61.5036,61.5121,61.3241,61.3326,3025779.0
2022-10-20 14:30:00,71.75,71.86,71.73,71.81,3278818.0,61.3241,61.4181,61.307,61.3754,3278818.0
2022-10-20 15:00:00,71.82,71.84,71.77,71.8,5352418.0,61.3839,61.401,61.3412,61.3668,5352418.0
2022-10-20 15:30:00,71.81,71.84,71.73,71.81,6808673.0,61.3754,61.401,61.307,61.3754,6808673.0
2022-10-21 09:30:00,71.59,72.24,71.56,72.24,8168486.0,61.1873,61.7429,61.1617,61.7429,8168486.0
2022-10-21 10:00:00,72.24,72.35,72.07,72.07,3739354.0,61.7429,61.8369,61.5976,61.5976,3739354.0
2022-10-21 10:30:00,72.07,72.29,72.04,72.08,2742767.0,61.5976,61.7856,61.5719,61.6061,2742767.0
2022-10-21 11:00:00,72.08,72.21,72.04,72.16,1839738.0,61.6061,61.7172,61.5719,61.6745,1839738.0
2022-10-21 11:30:00,72.16,72.3,72.05,72.29,1870332.0,61.6745,61.7942,61.5805,61.7856,1870332.0
2022-10-21 12:00:00,72.29,72.43,72.27,72.32,2192901.0,61.7856,61.9053,61.7685,61.8113,2192901.0
2022-10-21 12:30:00,72.33,72.58,72.31,72.39,1552499.0,61.8198,62.0335,61.8027,61.8711,1552499.0
2022-10-21 13:00:00,72.39,72.49,72.26,72.3,1974234.0,61.8711,61.9566,61.76,61.7942,1974234.0
2022-10-21 13:30:00,72.31,72.34,72.24,72.27,1921373.0,61.8027,61.8284,61.7429,61.7685,1921373.0
2022-10-21 14:00:00,72.27,72.36,72.26,72.33,2230328.0,61.7685,61.8454,61.76,61.8198,2230328.0
2022-10-21 14:30:00,72.32,72.36,72.25,72.31,2267836.0,61.8113,61.8454,61.7514,61.8027,2267836.0
2022-10-21 15:00:00,72.3,72.57,72.29,72.54,3020832.0,61.7942,62.0249,61.7856,61.9993,3020832.0
2022-10-21 15:30:00,72.54,72.57,72.4,72.46,8893386.0,61.9993,62.0249,61.8796,61.9309,8893386.0
2022-10-24 09:30:00,72.56,72.73,72.36,72.59,3318454.0,62.0164,62.1617,61.8454,62.042,3318454.0
2022-10-24 10:00:00,72.59,72.59,72.16,72.28,3984970.0,62.042,62.042,61.6745,61.7771,3984970.0
2022-10-24 10:30:00,72.28,72.45,72.2,72.44,2283532.0,61.7771,61.9224,61.7087,61.9138,2283532.0
2022-10-24 11:00:00,72.44,72.6,72.36,72.56,1871467.0,61.9138,62.0506,61.8454,62.0164,1871467.0
2022-10-24 11:30:00,72.56,72.6,72.5,72.56,1525198.0,62.0164,62.0506,61.9651,62.0164,1525198.0
2022-10-24 12:00:00,72.55,72.61,72.46,72.56,2391529.0,62.0078,62.0591,61.9309,62.0164,2391529.0
2022-10-24 12:30:00,72.56,72.59,72.51,72.53,477273.0,62.0164,62.042,61.9737,61.9907,477273.0
2022-10-24 13:00:00,72.53,72.54,72.46,72.51,714944.0,61.9907,61.9993,61.9309,61.9737,714944.0
2022-10-24 13:30:00,72.5,72.55,72.49,72.5,904704.0,61.9651,62.0078,61.9566,61.9651,904704.0
2022-10-24 14:00:00,72.5,72.58,72.45,72.45,657251.0,61.9651,62.0335,61.9224,61.9224,657251.0
2022-10-24 14:30:00,72.45,72.53,72.43,72.5,635423.0,61.9224,61.9907,61.9053,61.9651,635423.0
2022-10-24 15:00:00,72.5,72.59,72.5,72.56,1270597.0,61.9651,62.042,61.9651,62.0164,1270597.0
2022-10-24 15:30:00,72.56,72.59,72.53,72.57,2389483.0,62.0164,62.042,61.9907,62.0249,2389483.0
2022-10-25 09:30:00,72.72,73.16,72.7,73.09,5316472.0,62.1531,62.5292,62.136,62.4694,5316472.0
2022-10-25 10:00:00,73.1,73.13,72.94,73.12,3154333.0,62.4779,62.5036,62.3412,62.495,3154333.0
2022-10-25 10:30:00,73.11,73.13,72.99,73.03,978392.0,62.4865,62.5036,62.3839,62.4181,978392.0
2022-10-25 11:00:00,73.04,73.25,73.04,73.23,2043860.0,62.4266,62.6061,62.4266,62.589,2043860.0
2022-10-25 11:30:00,73.23,73.25,73.1,73.13,1495191.0,62.589,62.6061,62.4779,62.5036,1495191.0
2022-10-25 12:00:00,73.12,73.16,73.05,73.06,942200.0,62.495,62.5292,62.4352,62.4437,942200.0
2022-10-25 12:30:00,73.06,73.18,73.05,73.15,1608412.0,62.4437,62.5463,62.4352,62.5207,1608412.0
2022-10-25 13:00:00,73.15,73.18,72.99,73.02,2797999.0,62.5207,62.5463,62.3839,62.4095,2797999.0
2022-10-25 13:30:00,73.02,73.05,72.98,73.01,1091077.0,62.4095,62.4352,62.3754,62.401,1091077.0
2022-10-25 14:00:00,73.01,73.17,73.0,73.15,993610.0,62.401,62.5377,62.3925,62.5207,993610.0
2022-10-25 14:30:00,73.15,73.15,73.07,73.08,899073.0,62.5207,62.5207,62.4523,62.4608,899073.0
2022-10-25 15:00:00,73.08,73.24,73.08,73.23,2268001.0,62.4608,62.5976,62.4608,62.589,2268001.0
2022-10-25 15:30:00,73.23,73.25,73.15,73.23,5908524.0,62.589,62.6061,62.5207,62.589,5908524.0
2022-10-26 09:30:00,73.06,73.22,72.95,73.02,4032848.0,62.4437,62.5805,62.3497,62.4095,4032848.0
2022-10-26 10:00:00,73.02,73.41,73.01,73.36,3373701.0,62.4095,62.7429,62.401,62.7001,3373701.0
2022-10-26 10:30:00,73.36,73.41,73.3,73.37,5968392.0,62.7001,62.7429,62.6489,62.7087,5968392.0
2022-10-26 11:00:00,73.37,73.61,73.36,73.59,4783724.0,62.7087,62.9138,62.7001,62.8967,4783724.0
2022-10-26 11:30:00,73.59,73.71,73.57,73.58,2764261.0,62.8967,62.9993,62.8796,62.8882,2764261.0
2022-10-26 12:00:00,73.58,73.69,73.46,73.5,4325640.0,62.8882,62.9822,62.7856,62.8198,4325640.0
2022-10-26 12:30:00,73.5,73.55,73.21,73.26,2049567.0,62.8198,62.8625,62.5719,62.6147,2049567.0
2022-10-26 13:00:00,73.26,73.41,73.21,73.29,2428397.0,62.6147,62.7429,62.5719,62.6403,2428397.0
2022-10-26 13:30:00,73.29,73.29,73.19,73.23,2272254.0,62.6403,62.6403,62.5548,62.589,2272254.0
2022-10-26 14:00:00,73.23,73.39,73.22,73.3,1562590.0,62.589,62.7258,62.5805,62.6489,1562590.0
2022-10-26 14:30:00,73.3,73.37,73.26,73.36,1187014.0,62.6489,62.7087,62.6147,62.7001,1187014.0
2022-10-26 15:00:00,73.35,73.37,73.26,73.32,1790206.0,62.6916,62.7087,62.6147,62.666,1790206.0
2022-10-26 15:30:00,73.33,73.45,73.28,73.43,4151390.0,62.6745,62.7771,62.6318,62.76,4151390.0
2022-10-27 09:30:00,73.62,73.71,73.36,73.48,2323507.0,62.9224,62.9993,62.7001,62.8027,2323507.0
2022-10-27 10:00:00,73.48,73.71,73.45,73.67,2747650.0,62.8027,62.9993,62.7771,62.9651,2747650.0
2022-10-27 10:30:00,73.68,73.79,73.56,73.66,3641868.0,62.9736,63.0677,62.8711,62.9565,3641868.0
2022-10-27 11:00:00,73.66,73.74,73.64,73.69,3099300.0,62.9565,63.0249,62.9395,62.9822,3099300.0
2022-10-27 11:30:00,73.68,73.71,73.52,73.67,2980850.0,62.9736,62.9993,62.8369,62.9651,2980850.0
2022-10-27 12:00:00,73.66,73.88,73.63,73.72,3144359.0,62.9565,63.1446,62.9309,63.0078,3144359.0
2022-10-27 12:30:00,73.72,73.89,73.7,73.86,3101103.0,63.0078,63.1531,62.9907,63.1275,3101103.0
2022-10-27 13:00:00,73.86,74.01,73.79,73.91,3742337.0,63.1275,63.2557,63.0677,63.1702,3742337.0
2022-10-27 13:30:00,73.91,74.04,73.87,73.93,1725326.0,63.1702,63.2813,63.136,63.1873,1725326.0
2022-10-27 14:00:00,73.93,74.14,73.92,74.12,3005492.0,63.1873,63.3668,63.1788,63.3497,3005492.0
2022-10-27 14:30:00,74.13,74.14,73.94,73.95,4402221.0,63.3583,63.3668,63.1959,63.2044,4402221.0
2022-10-27 15:00:00,73.95,74.1,73.92,73.92,2984035.0,63.2044,63.3326,63.1788,63.1788,2984035.0
2022-10-27 15:30:00,73.92,74.05,73.91,73.98,5332449.0,63.1788,63.2899,63.1702,63.23,5332449.0
2022-10-28 09:30:00,74.25,74.69,74.12,74.45,8991605.0,63.4608,63.8369,63.3497,63.6318,8991605.0
2022-10-28 10:00:00,74.45,74.55,74.4,74.55,6743009.0,63.6318,63.7172,63.589,63.7172,6743009.0
2022-10-28 10:30:00,74.54,74.69,74.45,74.65,4716237.0,63.7087,63.8369,63.6318,63.8027,4716237.0
2022-10-28 11:00:00,74.66,74.66,74.47,74.55,5410554.0,63.8112,63.8112,63.6488,63.7172,5410554.0
2022-10-28 11:30:00,74.55,74.55,74.36,74.38,6514986.0,63.7172,63.7172,63.5548,63.5719,6514986.0
2022-10-28 12:00:00,74.39,74.68,74.38,74.67,4366483.0,63.5805,63.8283,63.5719,63.8198,4366483.0
2022-10-28 12:30:00,74.67,74.67,74.4,74.47,9547133.0,63.8198,63.8198,63.589,63.6488,9547133.0
2022-10-28 13:00:00,74.47,74.62,74.45,74.59,8474213.0,63.6488,63.7771,63.6318,63.7514,8474213.0
2022-10-28 13:30:00,74.59,74.6,74.44,74.46,8665940.0,63.7514,63.76,63.6232,63.6403,8665940.0
2022-10-28 14:00:00,74.46,74.48,74.42,74.42,3804940.0,63.6403,63.6574,63.6061,63.6061,3804940.0
2022-10-28 14:30:00,74.42,74.51,74.41,74.51,7272147.0,63.6061,63.683,63.5976,63.683,7272147.0
2022-10-28 15:00:00,74.51,74.55,74.48,74.55,6278546.0,63.683,63.7172,63.6574,63.7172,6278546.0
2022-10-28 15:30:00,74.55,74.66,74.51,74.53,8459871.0,63.7172,63.8112,63.683,63.7001,8459871.0
2022-10-31 09:30:00,74.17,74.18,73.76,73.84,5756774.0,63.3924,63.401,63.042,63.1104,5756774.0
2022-10-31 10:00:00,73.83,73.89,73.74,73.83,4827597.0,63.1018,63.1531,63.0249,63.1018,4827597.0
2022-10-31 10:30:00,73.83,73.89,73.71,73.74,2972101.0,63.1018,63.1531,62.9993,63.0249,2972101.0
2022-10-31 11:00:00,73.74,73.84,73.7,73.78,2377188.0,63.0249,63.1104,62.9907,63.0591,2377188.0
2022-10-31 11:30:00,73.77,73.85,73.66,73.72,1318814.0,63.0506,63.1189,62.9565,63.0078,1318814.0
2022-10-31 12:00:00,73.72,73.84,73.69,73.82,4450856.0,63.0078,63.1104,62.9822,63.0933,4450856.0
2022-10-31 12:30:00,73.82,73.83,73.69,73.76,2814343.0,63.0933,63.1018,62.9822,63.042,2814343.0
2022-10-31 13:00:00,73.76,73.79,73.7,73.75,1179727.0,63.042,63.0677,62.9907,63.0335,1179727.0
2022-10-31 13:30:00,73.75,73.76,73.6,73.7,2471658.0,63.0335,63.042,62.9053,62.9907,2471658.0
2022-10-31 14:00:00,73.7,73.76,73.65,73.72,4438657.0,62.9907,63.042,62.948,63.0078,4438657.0
2022-10-31 14:30:00,73.72,73.77,73.6,73.65,2208183.0,63.0078,63.0506,62.9053,62.948,2208183.0
2022-10-31 15:00:00,73.65,73.66,73.45,73.56,6211806.0,62.948,62.9565,62.7771,62.8711,6211806.0
2022-10-31 15:30:00,73.55,73.66,73.42,73.44,9170113.0,62.8625,62.9565,62.7514,62.7685,9170113.0
2022-11-01 09:30:00,73.94,73.95,73.53,73.56,4550725.0,63.4363,63.4449,63.0845,63.1103,4550725.0
2022-11-01 10:00:00,73.56,73.57,73.22,73.4,4288862.0,63.1103,63.1189,62.8186,62.973,4288862.0
2022-11-01 10:30:00,73.4,73.51,73.21,73.26,3139593.0,62.973,63.0674,62.81,62.8529,3139593.0
2022-11-01 11:00:00,73.26,73.41,73.24,73.31,1965982.0,62.8529,62.9816,62.8357,62.8958,1965982.0
2022-11-01 11:30:00,73.32,73.36,73.22,73.34,1183607.0,62.9044,62.9387,62.8186,62.9215,1183607.0
2022-11-01 12:00:00,73.34,73.44,73.32,73.36,2388198.0,62.9215,63.0073,62.9044,62.9387,2388198.0
2022-11-01 12:30:00,73.37,73.38,73.25,73.31,3676807.0,62.9473,62.9559,62.8443,62.8958,3676807.0
2022-11-01 13:00:00,73.31,73.43,73.27,73.4,1574775.0,62.8958,62.9988,62.8615,62.973,1574775.0
2022-11-01 13:30:00,73.4,73.41,73.36,73.4,855395.0,62.973,62.9816,62.9387,62.973,855395.0
2022-11-01 14:00:00,73.41,73.45,73.38,73.41,1788213.0,62.9816,63.0159,62.9559,62.9816,1788213.0
2022-11-01 14:30:00,73.41,73.52,73.39,73.52,2561578.0,62.9816,63.076,62.9644,63.076,2561578.0
2022-11-01 15:00:00,73.51,73.58,73.49,73.52,2452650.0,63.0674,63.1274,63.0502,63.076,2452650.0
2022-11-01 15:30:00,73.53,73.59,73.49,73.55,4060705.0,63.0845,63.136,63.0502,63.1017,4060705.0
2022-11-02 09:30:00,73.56,73.58,73.35,73.38,4503588.0,63.1103,63.1274,62.9301,62.9559,4503588.0
2022-11-02 10:00:00,73.38,73.52,73.36,73.41,5927071.0,62.9559,63.076,62.9387,62.9816,5927071.0
2022-11-02 10:30:00,73.41,73.47,73.39,73.41,1778300.0,62.9816,63.0331,62.9644,62.9816,1778300.0
2022-11-02 11:00:00,73.41,73.45,73.41,73.42,1191689.0,62.9816,63.0159,62.9816,62.9902,1191689.0
2022-11-02 11:30:00,73.42,73.5,73.41,73.5,1176808.0,62.9902,63.0588,62.9816,63.0588,1176808.0
2022-11-02 12:00:00,73.5,73.52,73.41,73.42,866464.0,63.0588,63.076,62.9816,62.9902,866464.0
2022-11-02 12:30:00,73.42,73.45,73.36,73.39,1505698.0,62.9902,63.0159,62.9387,62.9644,1505698.0
2022-11-02 13:00:00,73.38,73.43,73.37,73.42,1424619.0,62.9559,62.9988,62.9473,62.9902,1424619.0
2022-11-02 13:30:00,73.42,73.55,73.41,73.54,583030.0,62.9902,63.1017,62.9816,63.0931,583030.0
2022-11-02 14:00:00,73.53,74.14,73.39,74.13,4244103.0,63.0845,63.6079,62.9644,63.5993,4244103.0
2022-11-02 14:30:00,74.12,74.29,73.39,73.6,4715886.0,63.5907,63.7366,62.9644,63.1446,4715886.0
2022-11-02 15:00:00,73.59,73.73,73.0,73.13,4921792.0,63.136,63.2561,62.6298,62.7414,4921792.0
2022-11-02 15:30:00,73.13,73.14,72.88,72.9,8896788.0,62.7414,62.7499,62.5269,62.544,8896788.0
2022-11-03 09:30:00,72.17,72.25,71.88,71.93,5021088.0,61.9177,61.9864,61.6689,61.7118,5021088.0
2022-11-03 10:00:00,71.94,72.51,71.91,72.37,6783555.0,61.7204,62.2094,61.6947,62.0893,6783555.0
2022-11-03 10:30:00,72.37,72.64,72.29,72.56,1994454.0,62.0893,62.321,62.0207,62.2523,1994454.0
2022-11-03 11:00:00,72.57,72.57,72.4,72.45,1783371.0,62.2609,62.2609,62.1151,62.158,1783371.0
2022-11-03 11:30:00,72.45,72.49,72.28,72.33,1048445.0,62.158,62.1923,62.0121,62.055,1048445.0
2022-11-03 12:00:00,72.33,72.52,72.28,72.44,669118.0,62.055,62.218,62.0121,62.1494,669118.0
2022-11-03 12:30:00,72.44,72.62,72.37,72.59,1433167.0,62.1494,62.3038,62.0893,62.2781,1433167.0
2022-11-03 13:00:00,72.58,72.6,72.47,72.48,998200.0,62.2695,62.2867,62.1751,62.1837,998200.0
2022-11-03 13:30:00,72.48,72.55,72.47,72.55,697587.0,62.1837,62.2438,62.1751,62.2438,697587.0
2022-11-03 14:00:00,72.54,72.56,72.44,72.55,2030137.0,62.2352,62.2523,62.1494,62.2438,2030137.0
2022-11-03 14:30:00,72.55,72.6,72.48,72.58,2549555.0,62.2438,62.2867,62.1837,62.2695,2549555.0
2022-11-03 15:00:00,72.58,72.63,72.41,72.48,3105407.0,62.2695,62.3124,62.1237,62.1837,3105407.0
2022-11-03 15:30:00,72.49,72.54,72.35,72.44,5371797.0,62.1923,62.2352,62.0722,62.1494,5371797.0
2022-11-04 09:30:00,72.87,73.07,72.52,72.78,3557410.0,62.5183,62.6899,62.218,62.4411,3557410.0
2022-11-04 10:00:00,72.79,73.12,72.7,73.11,2694141.0,62.4497,62.7328,62.3725,62.7242,2694141.0
2022-11-04 10:30:00,73.11,73.21,72.96,73.02,6169545.0,62.7242,62.81,62.5955,62.647,6169545.0
2022-11-04 11:00:00,73.03,73.08,72.78,72.79,1654146.0,62.6556,62.6985,62.4411,62.4497,1654146.0
2022-11-04 11:30:00,72.78,72.85,72.62,72.64,1288593.0,62.4411,62.5011,62.3038,62.321,1288593.0
2022-11-04 12:00:00,72.64,72.71,72.51,72.7,860045.0,62.321,62.381,62.2094,62.3725,860045.0
2022-11-04 12:30:00,72.7,72.71,72.54,72.6,1315253.0,62.3725,62.381,62.2352,62.2867,1315253.0
2022-11-04 13:00:00,72.6,72.66,72.53,72.54,1540272.0,62.2867,62.3381,62.2266,62.2352,1540272.0
2022-11-04 13:30:00,72.55,72.59,72.47,72.51,2276497.0,62.2438,62.2781,62.1751,62.2094,2276497.0
2022-11-04 14:00:00,72.51,72.51,72.39,72.51,2460303.0,62.2094,62.2094,62.1065,62.2094,2460303.0
2022-11-04 14:30:00,72.51,72.68,72.47,72.66,3727300.0,62.2094,62.3553,62.1751,62.3381,3727300.0
2022-11-04 15:00:00,72.66,72.75,72.64,72.69,2097025.0,62.3381,62.4154,62.321,62.3639,2097025.0
2022-11-04 15:30:00,72.69,72.94,72.67,72.89,4163232.0,62.3639,62.5784,62.3467,62.5355,4163232.0
2022-11-07 09:30:00,73.05,73.12,72.79,72.89,2088554.0,62.6727,62.7328,62.4497,62.5355,2088554.0
2022-11-07 10:00:00,72.9,73.02,72.87,72.89,2586518.0,62.544,62.647,62.5183,62.5355,2586518.0
2022-11-07 10:30:00,72.89,72.89,72.78,72.83,1499876.0,62.5355,62.5355,62.4411,62.484,1499876.0
2022-11-07 11:00:00,72.83,72.9,72.78,72.84,1063787.0,62.484,62.544,62.4411,62.4926,1063787.0
2022-11-07 11:30:00,72.84,72.86,72.67,72.71,2020609.0,62.4926,62.5097,62.3467,62.381,2020609.0
2022-11-07 12:00:00,72.71,72.82,72.68,72.8,685015.0,62.381,62.4754,62.3553,62.4582,685015.0
2022-11-07 12:30:00,72.8,72.83,72.73,72.76,529651.0,62.4582,62.484,62.3982,62.4239,529651.0
2022-11-07 13:00:00,72.76,72.81,72.7,72.73,426849.0,62.4239,62.4668,62.3725,62.3982,426849.0
2022-11-07 13:30:00,72.74,72.81,72.72,72.78,1843222.0,62.4068,62.4668,62.3896,62.4411,1843222.0
2022-11-07 14:00:00,72.78,72.87,72.75,72.84,1188858.0,62.4411,62.5183,62.4154,62.4926,1188858.0
2022-11-07 14:30:00,72.84,72.93,72.78,72.78,1221990.0,62.4926,62.5698,62.4411,62.4411,1221990.0
2022-11-07 15:00:00,72.78,72.88,72.78,72.87,1159407.0,62.4411,62.5269,62.4411,62.5183,1159407.0
2022-11-07 15:30:00,72.86,72.94,72.83,72.89,2487947.0,62.5097,62.5784,62.484,62.5355,2487947.0
2022-11-08 09:30:00,72.95,72.99,72.71,72.84,2581872.0,62.5869,62.6213,62.381,62.4926,2581872.0
2022-11-08 10:00:00,72.84,72.89,72.8,72.88,1297391.0,62.4926,62.5355,62.4582,62.5269,1297391.0
2022-11-08 10:30:00,72.88,73.07,72.87,72.98,4156111.0,62.5269,62.6899,62.5183,62.6127,4156111.0
2022-11-08 11:00:00,72.98,73.01,72.93,72.95,2248171.0,62.6127,62.6384,62.5698,62.5869,2248171.0
2022-11-08 11:30:00,72.95,73.06,72.95,72.98,3330855.0,62.5869,62.6813,62.5869,62.6127,3330855.0
2022-11-08 12:00:00,72.99,73.0,72.88,72.91,878357.0,62.6213,62.6298,62.5269,62.5526,878357.0
2022-11-08 12:30:00,72.91,72.96,72.89,72.91,1090589.0,62.5526,62.5955,62.5355,62.5526,1090589.0
2022-11-08 13:00:00,72.91,73.01,72.77,72.78,1561791.0,62.5526,62.6384,62.4325,62.4411,1561791.0
2022-11-08 13:30:00,72.78,72.91,72.75,72.78,1956500.0,62.4411,62.5526,62.4154,62.4411,1956500.0
2022-11-08 14:00:00,72.78,72.79,72.64,72.65,2623566.0,62.4411,62.4497,62.321,62.3296,2623566.0
2022-11-08 14:30:00,72.65,72.8,72.59,72.77,2332018.0,62.3296,62.4582,62.2781,62.4325,2332018.0
2022-11-08 15:00:00,72.78,72.94,72.75,72.94,2350679.0,62.4411,62.5784,62.4154,62.5784,2350679.0
2022-11-08 15:30:00,72.94,73.06,72.78,72.8,5081636.0,62.5784,62.6813,62.4411,62.4582,5081636.0
2022-11-09 09:30:00,72.6,72.65,72.37,72.43,3661789.0,62.2867,62.3296,62.0893,62.1408,3661789.0
2022-11-09 10:00:00,72.44,72.74,72.43,72.62,3075636.0,62.1494,62.4068,62.1408,62.3038,3075636.0
2022-11-09 10:30:00,72.62,72.64,72.4,72.53,1786578.0,62.3038,62.321,62.1151,62.2266,1786578.0
2022-11-09 11:00:00,72.53,72.62,72.52,72.56,2400571.0,62.2266,62.3038,62.218,62.2523,2400571.0
2022-11-09 11:30:00,72.56,72.57,72.47,72.49,2816576.0,62.2523,62.2609,62.1751,62.1923,2816576.0
2022-11-09 12:00:00,72.49,72.5,72.4,72.43,1760290.0,62.1923,62.2009,62.1151,62.1408,1760290.0
2022-11-09 12:30:00,72.43,72.51,72.43,72.45,1127134.0,62.1408,62.2094,62.1408,62.158,1127134.0
2022-11-09 13:00:00,72.46,72.47,72.3,72.34,1505699.0,62.1665,62.1751,62.0293,62.0636,1505699.0
2022-11-09 13:30:00,72.34,72.35,72.14,72.2,1843421.0,62.0636,62.0722,61.892,61.9435,1843421.0
2022-11-09 14:00:00,72.2,72.26,72.15,72.22,2391480.0,61.9435,61.995,61.9006,61.9606,2391480.0
2022-11-09 14:30:00,72.22,72.22,72.02,72.06,3170451.0,61.9606,61.9606,61.7891,61.8234,3170451.0
2022-11-09 15:00:00,72.06,72.14,72.0,72.08,5190657.0,61.8234,61.892,61.7719,61.8405,5190657.0
2022-11-09 15:30:00,72.08,72.08,71.82,71.97,5931241.0,61.8405,61.8405,61.6175,61.7462,5931241.0
2022-11-10 09:30:00,73.98,74.1,73.46,73.91,9096995.0,63.4706,63.5736,63.0245,63.4106,9096995.0
2022-11-10 10:00:00,73.92,74.04,73.87,73.95,4831613.0,63.4191,63.5221,63.3762,63.4449,4831613.0
2022-11-10 10:30:00,73.95,73.95,73.77,73.91,4160572.0,63.4449,63.4449,63.2905,63.4106,4160572.0
2022-11-10 11:00:00,73.91,73.95,73.83,73.92,2692998.0,63.4106,63.4449,63.3419,63.4191,2692998.0
2022-11-10 11:30:00,73.92,74.05,73.91,74.0,2762658.0,63.4191,63.5307,63.4106,63.4878,2762658.0
2022-11-10 12:00:00,74.0,74.01,73.9,73.91,1395176.0,63.4878,63.4964,63.402,63.4106,1395176.0
2022-11-10 12:30:00,73.91,73.92,73.77,73.78,2559612.0,63.4106,63.4191,63.2905,63.299,2559612.0
2022-11-10 13:00:00,73.78,73.93,73.77,73.84,2805112.0,63.299,63.4277,63.2905,63.3505,2805112.0
2022-11-10 13:30:00,73.84,73.93,73.76,73.92,2436109.0,63.3505,63.4277,63.2819,63.4191,2436109.0
2022-11-10 14:00:00,73.92,73.99,73.87,73.89,3256754.0,63.4191,63.4792,63.3762,63.3934,3256754.0
2022-11-10 14:30:00,73.89,73.96,73.84,73.95,3563042.0,63.3934,63.4535,63.3505,63.4449,3563042.0
2022-11-10 15:00:00,73.95,74.11,73.95,74.1,4562576.0,63.4449,63.5822,63.4449,63.5736,4562576.0
2022-11-10 15:30:00,74.11,74.27,74.04,74.18,7768470.0,63.5822,63.7194,63.5221,63.6422,7768470.0
2022-11-11 09:30:00,74.22,74.24,73.93,74.21,1864988.0,63.6765,63.6937,63.4277,63.6679,1864988.0
2022-11-11 10:00:00,74.2,74.5,74.08,74.42,1541196.0,63.6594,63.9168,63.5564,63.8481,1541196.0
2022-11-11 10:30:00,74.42,74.55,74.33,74.49,885324.0,63.8481,63.9596,63.7709,63.9082,885324.0
2022-11-11 11:00:00,74.49,74.69,74.24,74.25,2024780.0,63.9082,64.0798,63.6937,63.7023,2024780.0
2022-11-11 11:30:00,74.25,74.28,74.17,74.22,771011.0,63.7023,63.728,63.6336,63.6765,771011.0
2022-11-11 12:00:00,74.21,74.22,74.07,74.09,2340636.0,63.6679,63.6765,63.5478,63.565,2340636.0
2022-11-11 12:30:00,74.08,74.22,74.05,74.17,810418.0,63.5564,63.6765,63.5307,63.6336,810418.0
2022-11-11 13:00:00,74.17,74.38,74.17,74.37,595194.0,63.6336,63.8138,63.6336,63.8052,595194.0
2022-11-11 13:30:00,74.38,74.51,74.33,74.48,826116.0,63.8138,63.9253,63.7709,63.8996,826116.0
2022-11-11 14:00:00,74.48,74.56,74.41,74.55,1284509.0,63.8996,63.9682,63.8395,63.9596,1284509.0
2022-11-11 14:30:00,74.54,74.6,74.52,74.56,1053999.0,63.9511,64.0025,63.9339,63.9682,1053999.0
2022-11-11 15:00:00,74.56,74.56,74.36,74.47,1838483.0,63.9682,63.9682,63.7966,63.891,1838483.0
2022-11-11 15:30:00,74.46,74.49,74.41,74.43,2296800.0,63.8824,63.9082,63.8395,63.8567,2296800.0
2022-11-14 09:30:00,74.25,74.29,74.02,74.15,5318256.0,63.7023,63.7366,63.5049,63.6165,5318256.0
2022-11-14 10:00:00,74.16,74.21,74.09,74.12,2208568.0,63.6251,63.6679,63.565,63.5907,2208568.0
2022-11-14 10:30:00,74.11,74.16,74.05,74.11,1529198.0,63.5822,63.6251,63.5307,63.5822,1529198.0
2022-11-14 11:00:00,74.11,74.14,74.05,74.11,2394357.0,63.5822,63.6079,63.5307,63.5822,2394357.0
2022-11-14 11:30:00,74.12,74.23,74.07,74.13,1108758.0,63.5907,63.6851,63.5478,63.5993,1108758.0
2022-11-14 12:00:00,74.13,74.18,74.09,74.16,734957.0,63.5993,63.6422,63.565,63.6251,734957.0
2022-11-14 12:30:00,74.17,74.22,74.1,74.11,805990.0,63.6336,63.6765,63.5736,63.5822,805990.0
2022-11-14 13:00:00,74.1,74.17,74.06,74.17,919028.0,63.5736,63.6336,63.5393,63.6336,919028.0
2022-11-14 13:30:00,74.16,74.17,74.12,74.17,1470761.0,63.6251,63.6336,63.5907,63.6336,1470761.0
2022-11-14 14:00:00,74.17,74.2,74.13,74.2,1326847.0,63.6336,63.6594,63.5993,63.6594,1326847.0
2022-11-14 14:30:00,74.19,74.19,74.07,74.11,3104432.0,63.6508,63.6508,63.5478,63.5822,3104432.0
2022-11-14 15:00:00,74.11,74.12,74.01,74.03,1512098.0,63.5822,63.5907,63.4964,63.5135,1512098.0
2022-11-14 15:30:00,74.04,74.05,73.87,73.88,5005864.0,63.5221,63.5307,63.3762,63.3848,5005864.0
2022-11-15 09:30:00,74.64,74.7,74.29,74.48,4772932.0,64.0369,64.0883,63.7366,63.8996,4772932.0
2022-11-15 10:00:00,74.48,74.6,74.4,74.46,3759601.0,63.8996,64.0025,63.831,63.8824,3759601.0
2022-11-15 10:30:00,74.46,74.47,74.3,74.31,2591345.0,63.8824,63.891,63.7452,63.7537,2591345.0
2022-11-15 11:00:00,74.31,74.45,74.28,74.39,1830974.0,63.7537,63.8739,63.728,63.8224,1830974.0
2022-11-15 11:30:00,74.39,74.49,74.38,74.44,2157156.0,63.8224,63.9082,63.8138,63.8653,2157156.0
2022-11-15 12:00:00,74.44,74.53,74.38,74.49,2005747.0,63.8653,63.9425,63.8138,63.9082,2005747.0
2022-11-15 12:30:00,74.48,74.53,74.46,74.5,1361023.0,63.8996,63.9425,63.8824,63.9168,1361023.0
2022-11-15 13:00:00,74.5,74.5,74.19,74.2,2783150.0,63.9168,63.9168,63.6508,63.6594,2783150.0
2022-11-15 13:30:00,74.19,74.33,74.12,74.22,3697418.0,63.6508,63.7709,63.5907,63.6765,3697418.0
2022-11-15 14:00:00,74.22,74.39,74.07,74.3,2924848.0,63.6765,63.8224,63.5478,63.7452,2924848.0
2022-11-15 14:30:00,74.3,74.47,74.23,74.46,2487861.0,63.7452,63.891,63.6851,63.8824,2487861.0
2022-11-15 15:00:00,74.46,74.52,74.37,74.45,2718216.0,63.8824,63.9339,63.8052,63.8739,2718216.0
2022-11-15 15:30:00,74.45,74.59,74.42,74.55,5354406.0,63.8739,63.994,63.8481,63.9596,5354406.0
2022-11-16 09:30:00,74.49,74.54,74.33,74.38,2200603.0,63.9082,63.9511,63.7709,63.8138,2200603.0
2022-11-16 10:00:00,74.38,74.49,74.37,74.44,2164876.0,63.8138,63.9082,63.8052,63.8653,2164876.0
2022-11-16 10:30:00,74.43,74.44,74.32,74.34,1134932.0,63.8567,63.8653,63.7623,63.7795,1134932.0
2022-11-16 11:00:00,74.34,74.57,74.34,74.49,1814596.0,63.7795,63.9768,63.7795,63.9082,1814596.0
2022-11-16 11:30:00,74.48,74.51,74.44,74.5,1989009.0,63.8996,63.9253,63.8653,63.9168,1989009.0
2022-11-16 12:00:00,74.49,74.53,74.44,74.47,1264204.0,63.9082,63.9425,63.8653,63.891,1264204.0
2022-11-16 12:30:00,74.48,74.53,74.44,74.44,1114663.0,63.8996,63.9425,63.8653,63.8653,1114663.0
2022-11-16 13:00:00,74.44,74.52,74.4,74.48,1877487.0,63.8653,63.9339,63.831,63.8996,1877487.0
2022-11-16 13:30:00,74.48,74.48,74.36,74.39,831333.0,63.8996,63.8996,63.7966,63.8224,831333.0
2022-11-16 14:00:00,74.39,74.41,74.36,74.41,656274.0,63.8224,63.8395,63.7966,63.8395,656274.0
2022-11-16 14:30:00,74.41,74.44,74.35,74.42,992759.0,63.8395,63.8653,63.7881,63.8481,992759.0
2022-11-16 15:00:00,74.42,74.43,74.36,74.37,2994161.0,63.8481,63.8567,63.7966,63.8052,2994161.0
2022-11-16 15:30:00,74.37,74.46,74.31,74.4,3752600.0,63.8052,63.8824,63.7537,63.831,3752600.0
2022-11-17 09:30:00,73.81,74.07,73.76,73.77,2962992.0,63.3248,63.5478,63.2819,63.2905,2962992.0
2022-11-17 10:00:00,73.77,73.95,73.73,73.92,2822908.0,63.2905,63.4449,63.2561,63.4191,2822908.0
2022-11-17 10:30:00,73.92,73.95,73.86,73.9,2282221.0,63.4191,63.4449,63.3677,63.402,2282221.0
2022-11-17 11:00:00,73.9,73.96,73.86,73.92,1699044.0,63.402,63.4535,63.3677,63.4191,1699044.0
2022-11-17 11:30:00,73.92,74.02,73.85,73.95,1521626.0,63.4191,63.5049,63.3591,63.4449,1521626.0
2022-11-17 12:00:00,73.96,74.0,73.91,73.99,2309323.0,63.4535,63.4878,63.4106,63.4792,2309323.0
2022-11-17 12:30:00,73.99,74.14,73.97,74.06,1807226.0,63.4792,63.6079,63.462,63.5393,1807226.0
2022-11-17 13:00:00,74.06,74.17,73.99,74.11,2542815.0,63.5393,63.6336,63.4792,63.5822,2542815.0
2022-11-17 13:30:00,74.11,74.14,73.99,74.05,1869485.0,63.5822,63.6079,63.4792,63.5307,1869485.0
2022-11-17 14:00:00,74.06,74.09,73.96,73.97,2097288.0,63.5393,63.565,63.4535,63.462,2097288.0
2022-11-17 14:30:00,73.97,73.99,73.96,73.97,1402810.0,63.462,63.4792,63.4535,63.462,1402810.0
2022-11-17 15:00:00,73.97,73.99,73.92,73.97,2330305.0,63.462,63.4792,63.4191,63.462,2330305.0
2022-11-17 15:30:00,73.97,74.17,73.96,74.08,4552054.0,63.462,63.6336,63.4535,63.5564,4552054.0
2022-11-18 09:30:00,74.46,74.46,74.23,74.31,3175559.0,63.8824,63.8824,63.6851,63.7537,3175559.0
2022-11-18 10:00:00,74.31,74.32,74.18,74.27,2087024.0,63.7537,63.7623,63.6422,63.7194,2087024.0
2022-11-18 10:30:00,74.27,74.29,74.18,74.22,762599.0,63.7194,63.7366,63.6422,63.6765,762599.0
2022-11-18 11:00:00,74.22,74.24,74.13,74.17,1143777.0,63.6765,63.6937,63.5993,63.6336,1143777.0
2022-11-18 11:30:00,74.17,74.19,74.06,74.16,1482191.0,63.6336,63.6508,63.5393,63.6251,1482191.0
2022-11-18 12:00:00,74.17,74.19,74.01,74.12,968178.0,63.6336,63.6508,63.4964,63.5907,968178.0
2022-11-18 12:30:00,74.11,74.17,74.08,74.12,573868.0,63.5822,63.6336,63.5564,63.5907,573868.0
2022-11-18 13:00:00,74.12,74.21,74.1,74.19,1274444.0,63.5907,63.6679,63.5736,63.6508,1274444.0
2022-11-18 13:30:00,74.18,74.22,74.13,74.15,3777050.0,63.6422,63.6765,63.5993,63.6165,3777050.0
2022-11-18 14:00:00,74.15,74.16,74.1,74.13,938020.0,63.6165,63.6251,63.5736,63.5993,938020.0
2022-11-18 14:30:00,74.13,74.16,74.09,74.13,766133.0,63.5993,63.6251,63.565,63.5993,766133.0
2022-11-18 15:00:00,74.12,74.23,74.11,74.23,1319625.0,63.5907,63.6851,63.5822,63.6851,1319625.0
2022-11-18 15:30:00,74.23,74.25,74.17,74.23,4818589.0,63.6851,63.7023,63.6336,63.6851,4818589.0
2022-11-21 09:30:00,74.15,74.25,74.12,74.18,1536415.0,63.6165,63.7023,63.5907,63.6422,1536415.0
2022-11-21 10:00:00,74.19,74.23,74.09,74.12,1092959.0,63.6508,63.6851,63.565,63.5907,1092959.0
2022-11-21 10:30:00,74.12,74.14,74.06,74.1,1416134.0,63.5907,63.6079,63.5393,63.5736,1416134.0
2022-11-21 11:00:00,74.1,74.14,74.08,74.11,852789.0,63.5736,63.6079,63.5564,63.5822,852789.0
2022-11-21 11:30:00,74.12,74.13,74.02,74.05,709462.0,63.5907,63.5993,63.5049,63.5307,709462.0
2022-11-21 12:00:00,74.05,74.16,74.03,74.15,554024.0,63.5307,63.6251,63.5135,63.6165,554024.0
2022-11-21 12:30:00,74.14,74.27,74.14,74.18,671089.0,63.6079,63.7194,63.6079,63.6422,671089.0
2022-11-21 13:00:00,74.18,74.35,74.16,74.23,1277295.0,63.6422,63.7881,63.6251,63.6851,1277295.0
2022-11-21 13:30:00,74.24,74.27,74.15,74.16,714890.0,63.6937,63.7194,63.6165,63.6251,714890.0
2022-11-21 14:00:00,74.17,74.24,74.16,74.17,381131.0,63.6336,63.6937,63.6251,63.6336,381131.0
2022-11-21 14:30:00,74.17,74.22,74.15,74.17,518865.0,63.6336,63.6765,63.6165,63.6336,518865.0
2022-11-21 15:00:00,74.17,74.22,74.16,74.19,982124.0,63.6336,63.6765,63.6251,63.6508,982124.0
2022-11-21 15:30:00,74.19,74.31,74.18,74.19,2245646.0,63.6508,63.7537,63.6422,63.6508,2245646.0
2022-11-22 09:30:00,74.34,74.38,74.25,74.28,1823761.0,63.7795,63.8138,63.7023,63.728,1823761.0
2022-11-22 10:00:00,74.28,74.37,74.27,74.36,984919.0,63.728,63.8052,63.7194,63.7966,984919.0
2022-11-22 10:30:00,74.37,74.39,74.3,74.38,1004412.0,63.8052,63.8224,63.7452,63.8138,1004412.0
2022-11-22 11:00:00,74.38,74.41,74.35,74.4,1713875.0,63.8138,63.8395,63.7881,63.831,1713875.0
2022-11-22 11:30:00,74.4,74.55,74.39,74.55,1106935.0,63.831,63.9596,63.8224,63.9596,1106935.0
2022-11-22 12:00:00,74.55,74.66,74.53,74.59,1342229.0,63.9596,64.054,63.9425,63.994,1342229.0
2022-11-22 12:30:00,74.59,74.66,74.56,74.61,1192737.0,63.994,64.054,63.9682,64.0111,1192737.0
2022-11-22 13:00:00,74.61,74.64,74.56,74.62,970469.0,64.0111,64.0369,63.9682,64.0197,970469.0
2022-11-22 13:30:00,74.62,74.63,74.56,74.56,692784.0,64.0197,64.0283,63.9682,63.9682,692784.0
2022-11-22 14:00:00,74.56,74.63,74.54,74.62,1001373.0,63.9682,64.0283,63.9511,64.0197,1001373.0
2022-11-22 14:30:00,74.62,74.64,74.59,74.62,974177.0,64.0197,64.0369,63.994,64.0197,974177.0
2022-11-22 15:00:00,74.62,74.71,74.59,74.7,2466735.0,64.0197,64.0969,63.994,64.0883,2466735.0
2022-11-22 15:30:00,74.69,74.79,74.69,74.73,3518366.0,64.0798,64.1656,64.0798,64.1141,3518366.0
2022-11-23 09:30:00,74.68,75.14,74.66,74.98,3206640.0,64.0712,64.4658,64.054,64.3286,3206640.0
2022-11-23 10:00:00,74.99,75.23,74.92,75.14,3293964.0,64.3371,64.543,64.2771,64.4658,3293964.0
2022-11-23 10:30:00,75.14,75.18,75.03,75.06,2218312.0,64.4658,64.5002,64.3715,64.3972,2218312.0
2022-11-23 11:00:00,75.06,75.11,75.0,75.07,2841625.0,64.3972,64.4401,64.3457,64.4058,2841625.0
2022-11-23 11:30:00,75.07,75.12,74.88,74.97,3810050.0,64.4058,64.4487,64.2428,64.32,3810050.0
2022-11-23 12:00:00,74.97,75.01,74.95,74.98,702385.0,64.32,64.3543,64.3028,64.3286,702385.0
2022-11-23 12:30:00,74.98,75.04,74.87,74.91,903027.0,64.3286,64.38,64.2342,64.2685,903027.0
2022-11-23 13:00:00,74.91,74.94,74.87,74.92,630178.0,64.2685,64.2942,64.2342,64.2771,630178.0
2022-11-23 13:30:00,74.93,74.96,74.91,74.96,367798.0,64.2857,64.3114,64.2685,64.3114,367798.0
2022-11-23 14:00:00,74.96,75.27,74.9,75.24,2536529.0,64.3114,64.5774,64.2599,64.5516,2536529.0
2022-11-23 14:30:00,75.23,75.24,75.12,75.16,1232484.0,64.543,64.5516,64.4487,64.483,1232484.0
2022-11-23 15:00:00,75.16,75.2,75.12,75.19,1139843.0,64.483,64.5173,64.4487,64.5087,1139843.0
2022-11-23 15:30:00,75.19,75.3,75.14,75.15,2960833.0,64.5087,64.6031,64.4658,64.4744,2960833.0
2022-11-25 09:30:00,75.15,75.18,75.02,75.06,1098691.0,64.4744,64.5002,64.3629,64.3972,1098691.0
2022-11-25 10:00:00,75.07,75.09,75.01,75.06,1182120.0,64.4058,64.4229,64.3543,64.3972,1182120.0
2022-11-25 10:30:00,75.06,75.09,74.98,75.02,832343.0,64.3972,64.4229,64.3286,64.3629,832343.0
2022-11-25 11:00:00,75.02,75.08,75.0,75.0,473619.0,64.3629,64.4144,64.3457,64.3457,473619.0
2022-11-25 11:30:00,75.0,75.05,74.98,74.99,380406.0,64.3457,64.3886,64.3286,64.3371,380406.0
2022-11-25 12:00:00,74.99,75.02,74.96,74.99,599192.0,64.3371,64.3629,64.3114,64.3371,599192.0
2022-11-25 12:30:00,75.0,75.02,74.89,75.02,1882133.0,64.3457,64.3629,64.2513,64.3629,1882133.0
2022-11-28 09:30:00,74.8,74.93,74.72,74.83,1981442.0,64.1741,64.2857,64.1055,64.1999,1981442.0
2022-11-28 10:00:00,74.82,74.91,74.78,74.83,891414.0,64.1913,64.2685,64.157,64.1999,891414.0
2022-11-28 10:30:00,74.83,74.84,74.71,74.8,1261170.0,64.1999,64.2085,64.0969,64.1741,1261170.0
2022-11-28 11:00:00,74.8,74.82,74.67,74.68,1593007.0,64.1741,64.1913,64.0626,64.0712,1593007.0
2022-11-28 11:30:00,74.68,74.75,74.56,74.6,3422786.0,64.0712,64.1312,63.9682,64.0025,3422786.0
2022-11-28 12:00:00,74.6,74.64,74.47,74.49,1578754.0,64.0025,64.0369,63.891,63.9082,1578754.0
2022-11-28 12:30:00,74.48,74.55,74.45,74.45,1156962.0,63.8996,63.9596,63.8739,63.8739,1156962.0
2022-11-28 13:00:00,74.45,74.48,74.38,74.45,3339691.0,63.8739,63.8996,63.8138,63.8739,3339691.0
2022-11-28 13:30:00,74.45,74.47,74.35,74.37,1293861.0,63.8739,63.891,63.7881,63.8052,1293861.0
2022-11-28 14:00:00,74.37,74.38,74.31,74.32,1269304.0,63.8052,63.8138,63.7537,63.7623,1269304.0
2022-11-28 14:30:00,74.33,74.34,74.28,74.33,1758110.0,63.7709,63.7795,63.728,63.7709,1758110.0
2022-11-28 15:00:00,74.33,74.39,74.24,74.26,2945332.0,63.7709,63.8224,63.6937,63.7108,2945332.0
2022-11-28 15:30:00,74.26,74.32,74.19,74.22,4226320.0,63.7108,63.7623,63.6508,63.6765,4226320.0
2022-11-29 09:30:00,74.22,74.22,74.08,74.14,2039767.0,63.6765,63.6765,63.5564,63.6079,2039767.0
2022-11-29 10:00:00,74.14,74.34,74.13,74.34,2515066.0,63.6079,63.7795,63.5993,63.7795,2515066.0
2022-11-29 10:30:00,74.34,74.45,74.33,74.4,1645779.0,63.7795,63.8739,63.7709,63.831,1645779.0
2022-11-29 11:00:00,74.39,74.42,74.2,74.26,2451053.0,63.8224,63.8481,63.6594,63.7108,2451053.0
2022-11-29 11:30:00,74.26,74.37,74.25,74.33,942941.0,63.7108,63.8052,63.7023,63.7709,942941.0
2022-11-29 12:00:00,74.34,74.48,74.29,74.46,1121178.0,63.7795,63.8996,63.7366,63.8824,1121178.0
2022-11-29 12:30:00,74.45,74.6,74.44,74.54,2827735.0,63.8739,64.0025,63.8653,63.9511,2827735.0
2022-11-29 13:00:00,74.54,74.59,74.45,74.46,1896663.0,63.9511,63.994,63.8739,63.8824,1896663.0
2022-11-29 13:30:00,74.46,74.51,74.44,74.49,924692.0,63.8824,63.9253,63.8653,63.9082,924692.0
2022-11-29 14:00:00,74.5,74.54,74.46,74.47,696913.0,63.9168,63.9511,63.8824,63.891,696913.0
2022-11-29 14:30:00,74.47,74.53,74.44,74.52,1083793.0,63.891,63.9425,63.8653,63.9339,1083793.0
2022-11-29 15:00:00,74.53,74.59,74.5,74.57,1236988.0,63.9425,63.994,63.9168,63.9768,1236988.0
2022-11-29 15:30:00,74.58,74.59,74.5,74.53,3487235.0,63.9854,63.994,63.9168,63.9425,3487235.0
2022-11-30 09:30:00,74.6,74.63,74.49,74.53,1718185.0,64.0025,64.0283,63.9082,63.9425,1718185.0
2022-11-30 10:00:00,74.53,74.53,74.43,74.45,1290816.0,63.9425,63.9425,63.8567,63.8739,1290816.0
2022-11-30 10:30:00,74.45,74.51,74.43,74.45,582432.0,63.8739,63.9253,63.8567,63.8739,582432.0
2022-11-30 11:00:00,74.46,74.47,74.39,74.47,1082195.0,63.8824,63.891,63.8224,63.891,1082195.0
2022-11-30 11:30:00,74.47,74.56,74.46,74.47,1142969.0,63.891,63.9682,63.8824,63.891,1142969.0
2022-11-30 12:00:00,74.48,74.53,74.43,74.52,2436085.0,63.8996,63.9425,63.8567,63.9339,2436085.0
2022-11-30 12:30:00,74.51,74.55,74.48,74.52,1146005.0,63.9253,63.9596,63.8996,63.9339,1146005.0
2022-11-30 13:00:00,74.52,74.6,74.52,74.56,1376982.0,63.9339,64.0025,63.9339,63.9682,1376982.0
2022-11-30 13:30:00,74.56,75.14,74.52,75.1,2688942.0,63.9682,64.4658,63.9339,64.4315,2688942.0
2022-11-30 14:00:00,75.1,75.35,75.1,75.32,5886862.0,64.4315,64.646,64.4315,64.6203,5886862.0
2022-11-30 14:30:00,75.32,75.32,75.16,75.3,2878543.0,64.6203,64.6203,64.483,64.6031,2878543.0
2022-11-30 15:00:00,75.3,75.51,75.26,75.5,3197900.0,64.6031,64.7833,64.5688,64.7747,3197900.0
2022-11-30 15:30:00,75.5,75.69,75.47,75.66,7513687.0,64.7747,64.9377,64.749,64.912,7513687.0
2022-12-01 09:30:00,75.57,75.66,75.41,75.5,3582850.0,65.1084,65.186,64.9706,65.0481,3582850.0
2022-12-01 10:00:00,75.51,75.58,75.23,75.3,4065837.0,65.0568,65.1171,64.8155,64.8758,4065837.0
2022-12-01 10:30:00,75.3,75.34,75.18,75.34,3343050.0,64.8758,64.9103,64.7724,64.9103,3343050.0
2022-12-01 11:00:00,75.34,75.36,75.23,75.33,1624693.0,64.9103,64.9275,64.8155,64.9017,1624693.0
2022-12-01 11:30:00,75.33,75.42,75.33,75.37,1244525.0,64.9017,64.9792,64.9017,64.9361,1244525.0
2022-12-01 12:00:00,75.37,75.44,75.3,75.43,1453754.0,64.9361,64.9964,64.8758,64.9878,1453754.0
2022-12-01 12:30:00,75.42,75.59,75.42,75.56,1548374.0,64.9792,65.1257,64.9792,65.0998,1548374.0
2022-12-01 13:00:00,75.56,75.57,75.48,75.48,1987180.0,65.0998,65.1084,65.0309,65.0309,1987180.0
2022-12-01 13:30:00,75.48,75.51,75.34,75.36,1465176.0,65.0309,65.0568,64.9103,64.9275,1465176.0
2022-12-01 14:00:00,75.37,75.43,75.35,75.42,1061194.0,64.9361,64.9878,64.9189,64.9792,1061194.0
2022-12-01 14:30:00,75.42,75.44,75.38,75.41,1697911.0,64.9792,64.9964,64.9448,64.9706,1697911.0
2022-12-01 15:00:00,75.41,75.45,75.38,75.43,2054916.0,64.9706,65.0051,64.9448,64.9878,2054916.0
2022-12-01 15:30:00,75.43,75.63,75.43,75.59,5208420.0,64.9878,65.1601,64.9878,65.1257,5208420.0
2022-12-02 09:30:00,74.99,75.2,74.98,75.1,4400389.0,64.6087,64.7897,64.6001,64.7035,4400389.0
2022-12-02 10:00:00,75.1,75.28,75.09,75.23,1964428.0,64.7035,64.8586,64.6949,64.8155,1964428.0
2022-12-02 10:30:00,75.23,75.28,75.17,75.2,2078544.0,64.8155,64.8586,64.7638,64.7897,2078544.0
2022-12-02 11:00:00,75.2,75.29,75.14,75.27,2084220.0,64.7897,64.8672,64.738,64.85,2084220.0
2022-12-02 11:30:00,75.27,75.41,75.26,75.39,1429960.0,64.85,64.9706,64.8414,64.9534,1429960.0
2022-12-02 12:00:00,75.39,75.48,75.37,75.39,1541161.0,64.9534,65.0309,64.9361,64.9534,1541161.0
2022-12-02 12:30:00,75.4,75.42,75.35,75.38,558710.0,64.962,64.9792,64.9189,64.9448,558710.0
2022-12-02 13:00:00,75.38,75.44,75.37,75.41,1568398.0,64.9448,64.9964,64.9361,64.9706,1568398.0
2022-12-02 13:30:00,75.41,75.43,75.38,75.43,725061.0,64.9706,64.9878,64.9448,64.9878,725061.0
2022-12-02 14:00:00,75.43,75.49,75.42,75.45,566611.0,64.9878,65.0395,64.9792,65.0051,566611.0
2022-12-02 14:30:00,75.45,75.57,75.44,75.57,859348.0,65.0051,65.1084,64.9964,65.1084,859348.0
2022-12-02 15:00:00,75.57,75.59,75.48,75.51,1380788.0,65.1084,65.1257,65.0309,65.0568,1380788.0
2022-12-02 15:30:00,75.52,75.57,75.45,75.55,2671613.0,65.0654,65.1084,65.0051,65.0912,2671613.0
2022-12-05 09:30:00,75.28,75.3,75.14,75.18,1605008.0,64.8586,64.8758,64.738,64.7724,1605008.0
2022-12-05 10:00:00,75.18,75.18,74.92,75.11,2177406.0,64.7724,64.7724,64.5484,64.7121,2177406.0
2022-12-05 10:30:00,75.11,75.21,75.08,75.21,1115358.0,64.7121,64.7983,64.6863,64.7983,1115358.0
2022-12-05 11:00:00,75.21,75.24,75.09,75.12,855687.0,64.7983,64.8241,64.6949,64.7207,855687.0
2022-12-05 11:30:00,75.12,75.12,74.98,74.98,1447496.0,64.7207,64.7207,64.6001,64.6001,1447496.0
2022-12-05 12:00:00,74.98,75.04,74.96,75.02,836235.0,64.6001,64.6518,64.5829,64.6346,836235.0
2022-12-05 12:30:00,75.02,75.02,74.87,74.88,2048357.0,64.6346,64.6346,64.5054,64.514,2048357.0
2022-12-05 13:00:00,74.88,74.91,74.83,74.87,2052147.0,64.514,64.5398,64.4709,64.5054,2052147.0
2022-12-05 13:30:00,74.86,74.89,74.76,74.77,3085898.0,64.4967,64.5226,64.4106,64.4192,3085898.0
2022-12-05 14:00:00,74.77,74.79,74.69,74.73,1298771.0,64.4192,64.4364,64.3503,64.3847,1298771.0
2022-12-05 14:30:00,74.73,74.81,74.69,74.77,2587148.0,64.3847,64.4537,64.3503,64.4192,2587148.0
2022-12-05 15:00:00,74.77,74.81,74.75,74.75,2203014.0,64.4192,64.4537,64.402,64.402,2203014.0
2022-12-05 15:30:00,74.75,74.93,74.75,74.86,4799297.0,64.402,64.557,64.402,64.4967,4799297.0
2022-12-06 09:30:00,74.87,75.0,74.74,74.77,2214901.0,64.5054,64.6174,64.3933,64.4192,2214901.0
2022-12-06 10:00:00,74.78,74.81,74.68,74.7,2542013.0,64.4278,64.4537,64.3417,64.3589,2542013.0
2022-12-06 10:30:00,74.71,74.75,74.65,74.68,1125009.0,64.3675,64.402,64.3158,64.3417,1125009.0
2022-12-06 11:00:00,74.67,74.73,74.63,74.71,1351494.0,64.333,64.3847,64.2986,64.3675,1351494.0
2022-12-06 11:30:00,74.71,74.72,74.63,74.69,905820.0,64.3675,64.3761,64.2986,64.3503,905820.0
2022-12-06 12:00:00,74.68,74.7,74.62,74.69,924153.0,64.3417,64.3589,64.29,64.3503,924153.0
2022-12-06 12:30:00,74.7,74.75,74.66,74.69,1608344.0,64.3589,64.402,64.3244,64.3503,1608344.0
2022-12-06 13:00:00,74.7,74.71,74.56,74.58,1875677.0,64.3589,64.3675,64.2383,64.2555,1875677.0
2022-12-06 13:30:00,74.58,74.63,74.55,74.63,1317080.0,64.2555,64.2986,64.2297,64.2986,1317080.0
2022-12-06 14:00:00,74.63,74.63,74.49,74.49,1380507.0,64.2986,64.2986,64.178,64.178,1380507.0
2022-12-06 14:30:00,74.49,74.55,74.43,74.52,2147711.0,64.178,64.2297,64.1263,64.2038,2147711.0
2022-12-06 15:00:00,74.53,74.61,74.48,74.5,1351280.0,64.2124,64.2813,64.1693,64.1866,1351280.0
2022-12-06 15:30:00,74.5,74.61,74.49,74.56,3550469.0,64.1866,64.2813,64.178,64.2383,3550469.0
2022-12-07 09:30:00,74.55,74.84,74.55,74.7,2403485.0,64.2297,64.4795,64.2297,64.3589,2403485.0
2022-12-07 10:00:00,74.69,74.88,74.62,74.81,2147191.0,64.3503,64.514,64.29,64.4537,2147191.0
2022-12-07 10:30:00,74.81,74.84,74.67,74.78,1506858.0,64.4537,64.4795,64.333,64.4278,1506858.0
2022-12-07 11:00:00,74.78,74.81,74.62,74.66,916474.0,64.4278,64.4537,64.29,64.3244,916474.0
2022-12-07 11:30:00,74.66,74.85,74.63,74.84,2682269.0,64.3244,64.4881,64.2986,64.4795,2682269.0
2022-12-07 12:00:00,74.83,74.86,74.78,74.83,1297072.0,64.4709,64.4967,64.4278,64.4709,1297072.0
2022-12-07 12:30:00,74.83,74.95,74.82,74.9,918588.0,64.4709,64.5743,64.4623,64.5312,918588.0
2022-12-07 13:00:00,74.9,74.92,74.85,74.88,696952.0,64.5312,64.5484,64.4881,64.514,696952.0
2022-12-07 13:30:00,74.89,74.9,74.81,74.84,435048.0,64.5226,64.5312,64.4537,64.4795,435048.0
2022-12-07 14:00:00,74.83,74.86,74.79,74.86,707482.0,64.4709,64.4967,64.4364,64.4967,707482.0
2022-12-07 14:30:00,74.86,74.9,74.81,74.89,2068637.0,64.4967,64.5312,64.4537,64.5226,2068637.0
2022-12-07 15:00:00,74.88,74.97,74.88,74.95,2148902.0,64.514,64.5915,64.514,64.5743,2148902.0
2022-12-07 15:30:00,74.95,75.07,74.95,74.96,3156368.0,64.5743,64.6777,64.5743,64.5829,3156368.0
2022-12-08 09:30:00,75.07,75.12,74.87,75.09,2024784.0,64.6777,64.7207,64.5054,64.6949,2024784.0
2022-12-08 10:00:00,75.09,75.14,75.04,75.08,1477289.0,64.6949,64.738,64.6518,64.6863,1477289.0
2022-12-08 10:30:00,75.09,75.13,75.01,75.07,554076.0,64.6949,64.7294,64.626,64.6777,554076.0
2022-12-08 11:00:00,75.07,75.08,74.91,74.99,823522.0,64.6777,64.6863,64.5398,64.6087,823522.0
2022-12-08 11:30:00,74.98,75.01,74.9,74.92,658770.0,64.6001,64.626,64.5312,64.5484,658770.0
2022-12-08 12:00:00,74.92,74.92,74.8,74.9,1625746.0,64.5484,64.5484,64.445,64.5312,1625746.0
2022-12-08 12:30:00,74.9,75.03,74.89,75.01,1548562.0,64.5312,64.6432,64.5226,64.626,1548562.0
2022-12-08 13:00:00,75.01,75.06,74.96,75.03,921980.0,64.626,64.669,64.5829,64.6432,921980.0
2022-12-08 13:30:00,75.03,75.06,74.92,74.92,1040803.0,64.6432,64.669,64.5484,64.5484,1040803.0
2022-12-08 14:00:00,74.92,74.93,74.8,74.86,877433.0,64.5484,64.557,64.445,64.4967,877433.0
2022-12-08 14:30:00,74.86,74.91,74.83,74.87,636018.0,64.4967,64.5398,64.4709,64.5054,636018.0
2022-12-08 15:00:00,74.87,74.91,74.83,74.89,624879.0,64.5054,64.5398,64.4709,64.5226,624879.0
2022-12-08 15:30:00,74.89,75.05,74.88,75.03,5787882.0,64.5226,64.6604,64.514,64.6432,5787882.0
2022-12-09 09:30:00,74.82,75.09,74.82,75.06,3001916.0,64.4623,64.6949,64.4623,64.669,3001916.0
2022-12-09 10:00:00,75.06,75.15,74.93,74.97,882265.0,64.669,64.7466,64.557,64.5915,882265.0
2022-12-09 10:30:00,74.97,75.16,74.97,75.15,712214.0,64.5915,64.7552,64.5915,64.7466,712214.0
2022-12-09 11:00:00,75.16,75.21,75.1,75.17,2126782.0,64.7552,64.7983,64.7035,64.7638,2126782.0
2022-12-09 11:30:00,75.17,75.32,75.12,75.29,1322792.0,64.7638,64.8931,64.7207,64.8672,1322792.0
2022-12-09 12:00:00,75.3,75.32,75.15,75.19,2014556.0,64.8758,64.8931,64.7466,64.7811,2014556.0
2022-12-09 12:30:00,75.19,75.23,75.16,75.21,864922.0,64.7811,64.8155,64.7552,64.7983,864922.0
2022-12-09 13:00:00,75.2,75.21,75.1,75.14,1301942.0,64.7897,64.7983,64.7035,64.738,1301942.0
2022-12-09 13:30:00,75.14,75.18,75.13,75.17,343470.0,64.738,64.7724,64.7294,64.7638,343470.0
2022-12-09 14:00:00,75.17,75.2,75.11,75.19,533917.0,64.7638,64.7897,64.7121,64.7811,533917.0
2022-12-09 14:30:00,75.2,75.2,75.12,75.17,525739.0,64.7897,64.7897,64.7207,64.7638,525739.0
2022-12-09 15:00:00,75.18,75.25,75.17,75.2,1217563.0,64.7724,64.8327,64.7638,64.7897,1217563.0
2022-12-09 15:30:00,75.19,75.22,75.04,75.05,2409286.0,64.7811,64.8069,64.6518,64.6604,2409286.0
2022-12-12 09:30:00,75.25,75.32,75.14,75.29,1061678.0,64.8327,64.8931,64.738,64.8672,1061678.0
2022-12-12 10:00:00,75.3,75.31,75.19,75.23,885777.0,64.8758,64.8844,64.7811,64.8155,885777.0
2022-12-12 10:30:00,75.23,75.26,75.16,75.17,906751.0,64.8155,64.8414,64.7552,64.7638,906751.0
2022-12-12 11:00:00,75.17,75.24,75.14,75.16,1637143.0,64.7638,64.8241,64.738,64.7552,1637143.0
2022-12-12 11:30:00,75.16,75.2,75.11,75.17,1356803.0,64.7552,64.7897,64.7121,64.7638,1356803.0
2022-12-12 12:00:00,75.17,75.24,75.16,75.22,1587658.0,64.7638,64.8241,64.7552,64.8069,1587658.0
2022-12-12 12:30:00,75.22,75.25,75.18,75.18,1398072.0,64.8069,64.8327,64.7724,64.7724,1398072.0
2022-12-12 13:00:00,75.18,75.21,75.11,75.16,1213384.0,64.7724,64.7983,64.7121,64.7552,1213384.0
2022-12-12 13:30:00,75.17,75.19,75.13,75.17,974341.0,64.7638,64.7811,64.7294,64.7638,974341.0
2022-12-12 14:00:00,75.17,75.18,75.09,75.12,2023494.0,64.7638,64.7724,64.6949,64.7207,2023494.0
2022-12-12 14:30:00,75.12,75.21,75.09,75.18,801914.0,64.7207,64.7983,64.6949,64.7724,801914.0
2022-12-12 15:00:00,75.18,75.38,75.15,75.38,2128228.0,64.7724,64.9448,64.7466,64.9448,2128228.0
2022-12-12 15:30:00,75.37,75.4,75.25,75.33,3511468.0,64.9361,64.962,64.8327,64.9017,3511468.0
2022-12-13 09:30:00,76.61,76.7,76.14,76.33,6610442.0,66.0045,66.082,65.5995,65.7632,6610442.0
2022-12-13 10:00:00,76.33,76.37,76.04,76.07,2328992.0,65.7632,65.7977,65.5134,65.5392,2328992.0
2022-12-13 10:30:00,76.06,76.14,75.91,76.11,3179375.0,65.5306,65.5995,65.4014,65.5737,3179375.0
2022-12-13 11:00:00,76.12,76.17,76.0,76.06,3651151.0,65.5823,65.6254,65.4789,65.5306,3651151.0
2022-12-13 11:30:00,76.06,76.14,75.88,75.97,3598335.0,65.5306,65.5995,65.3755,65.4531,3598335.0
2022-12-13 12:00:00,75.97,76.0,75.69,75.72,3408390.0,65.4531,65.4789,65.2118,65.2377,3408390.0
2022-12-13 12:30:00,75.71,75.8,75.69,75.76,1726630.0,65.2291,65.3066,65.2118,65.2721,1726630.0
2022-12-13 13:00:00,75.75,75.91,75.69,75.86,1806298.0,65.2635,65.4014,65.2118,65.3583,1806298.0
2022-12-13 13:30:00,75.86,75.89,75.75,75.8,1939993.0,65.3583,65.3841,65.2635,65.3066,1939993.0
2022-12-13 14:00:00,75.79,75.83,75.73,75.81,1501347.0,65.298,65.3325,65.2463,65.3152,1501347.0
2022-12-13 14:30:00,75.8,75.91,75.73,75.85,1544878.0,65.3066,65.4014,65.2463,65.3497,1544878.0
2022-12-13 15:00:00,75.85,75.95,75.74,75.95,2488604.0,65.3497,65.4358,65.2549,65.4358,2488604.0
2022-12-13 15:30:00,75.95,76.18,75.93,76.11,5968223.0,65.4358,65.634,65.4186,65.5737,5968223.0
2022-12-14 09:30:00,76.01,76.15,76.01,76.15,5525142.0,65.4875,65.6082,65.4875,65.6082,5525142.0
2022-12-14 10:00:00,76.15,76.21,76.1,76.16,3479049.0,65.6082,65.6598,65.5651,65.6168,3479049.0
2022-12-14 10:30:00,76.15,76.16,76.09,76.14,2261457.0,65.6082,65.6168,65.5565,65.5995,2261457.0
2022-12-14 11:00:00,76.14,76.17,76.11,76.16,3328314.0,65.5995,65.6254,65.5737,65.6168,3328314.0
2022-12-14 11:30:00,76.16,76.17,76.07,76.09,2231854.0,65.6168,65.6254,65.5392,65.5565,2231854.0
2022-12-14 12:00:00,76.09,76.11,76.06,76.08,797905.0,65.5565,65.5737,65.5306,65.5478,797905.0
2022-12-14 12:30:00,76.08,76.1,75.95,75.95,1251646.0,65.5478,65.5651,65.4358,65.4358,1251646.0
2022-12-14 13:00:00,75.95,76.02,75.91,75.93,1638349.0,65.4358,65.4962,65.4014,65.4186,1638349.0
2022-12-14 13:30:00,75.93,76.03,75.88,76.0,3145185.0,65.4186,65.5048,65.3755,65.4789,3145185.0
2022-12-14 14:00:00,76.0,76.0,75.43,75.56,3833862.0,65.4789,65.4789,64.9878,65.0998,3833862.0
2022-12-14 14:30:00,75.56,75.61,75.21,75.49,8271231.0,65.0998,65.1429,64.7983,65.0395,8271231.0
2022-12-14 15:00:00,75.5,75.93,75.44,75.55,6348337.0,65.0481,65.4186,64.9964,65.0912,6348337.0
2022-12-14 15:30:00,75.55,75.85,75.52,75.7,7257713.0,65.0912,65.3497,65.0654,65.2205,7257713.0
2022-12-15 09:30:00,74.91,75.05,74.72,74.78,5532807.0,64.8809,65.0021,64.7163,64.7683,5532807.0
2022-12-15 10:00:00,74.77,74.91,74.63,74.89,4002988.0,64.7596,64.8809,64.6384,64.8635,4002988.0
2022-12-15 10:30:00,74.88,74.98,74.83,74.87,2745603.0,64.8549,64.9415,64.8116,64.8462,2745603.0
2022-12-15 11:00:00,74.87,74.92,74.76,74.8,2961860.0,64.8462,64.8895,64.751,64.7856,2961860.0
2022-12-15 11:30:00,74.81,74.86,74.76,74.84,1791696.0,64.7943,64.8376,64.751,64.8202,1791696.0
2022-12-15 12:00:00,74.84,74.98,74.83,74.97,1130019.0,64.8202,64.9415,64.8116,64.9328,1130019.0
2022-12-15 12:30:00,74.96,75.04,74.87,74.9,2724825.0,64.9242,64.9935,64.8462,64.8722,2724825.0
2022-12-15 13:00:00,74.9,74.91,74.82,74.86,1487713.0,64.8722,64.8809,64.8029,64.8376,1487713.0
2022-12-15 13:30:00,74.85,75.0,74.84,74.95,3188332.0,64.8289,64.9588,64.8202,64.9155,3188332.0
2022-12-15 14:00:00,74.94,74.97,74.89,74.91,1299959.0,64.9069,64.9328,64.8635,64.8809,1299959.0
2022-12-15 14:30:00,74.91,75.06,74.9,75.06,1208418.0,64.8809,65.0108,64.8722,65.0108,1208418.0
2022-12-15 15:00:00,75.05,75.11,75.0,75.09,2450425.0,65.0021,65.0541,64.9588,65.0368,2450425.0
2022-12-15 15:30:00,75.09,75.1,74.93,75.01,4017300.0,65.0368,65.0454,64.8982,64.9675,4017300.0
2022-12-16 09:30:00,74.57,74.81,74.53,74.8,4737502.0,64.5864,64.7943,64.5517,64.7856,4737502.0
2022-12-16 10:00:00,74.8,74.81,74.64,74.64,3176147.0,64.7856,64.7943,64.647,64.647,3176147.0
2022-12-16 10:30:00,74.64,74.71,74.6,74.64,1760524.0,64.647,64.7076,64.6124,64.647,1760524.0
2022-12-16 11:00:00,74.64,74.66,74.57,74.58,1666751.0,64.647,64.6643,64.5864,64.5951,1666751.0
2022-12-16 11:30:00,74.59,74.63,74.56,74.59,1883353.0,64.6037,64.6384,64.5777,64.6037,1883353.0
2022-12-16 12:00:00,74.59,74.63,74.54,74.58,2694002.0,64.6037,64.6384,64.5604,64.5951,2694002.0
2022-12-16 12:30:00,74.58,74.61,74.43,74.45,2393638.0,64.5951,64.621,64.4651,64.4825,2393638.0
2022-12-16 13:00:00,74.46,74.48,74.41,74.42,1903949.0,64.4911,64.5084,64.4478,64.4565,1903949.0
2022-12-16 13:30:00,74.41,74.53,74.41,74.52,1881888.0,64.4478,64.5517,64.4478,64.5431,1881888.0
2022-12-16 14:00:00,74.51,74.55,74.47,74.52,1044947.0,64.5344,64.5691,64.4998,64.5431,1044947.0
2022-12-16 14:30:00,74.52,74.56,74.46,74.53,1122753.0,64.5431,64.5777,64.4911,64.5517,1122753.0
2022-12-16 15:00:00,74.54,74.62,74.5,74.59,1558405.0,64.5604,64.6297,64.5258,64.6037,1558405.0
2022-12-16 15:30:00,74.59,74.71,74.53,74.59,3982614.0,64.6037,64.7076,64.5517,64.6037,3982614.0
2022-12-19 09:30:00,74.31,74.46,74.17,74.29,2534166.0,64.3612,64.4911,64.2399,64.3439,2534166.0
2022-12-19 10:00:00,74.29,74.32,74.24,74.26,1311368.0,64.3439,64.3699,64.3006,64.3179,1311368.0
2022-12-19 10:30:00,74.26,74.28,74.17,74.23,1493642.0,64.3179,64.3352,64.2399,64.2919,1493642.0
2022-12-19 11:00:00,74.23,74.25,74.19,74.2,663128.0,64.2919,64.3092,64.2573,64.2659,663128.0
2022-12-19 11:30:00,74.2,74.21,74.1,74.13,1269010.0,64.2659,64.2746,64.1793,64.2053,1269010.0
2022-12-19 12:00:00,74.13,74.17,74.11,74.11,1085995.0,64.2053,64.2399,64.188,64.188,1085995.0
2022-12-19 12:30:00,74.12,74.19,74.06,74.17,1390981.0,64.1966,64.2573,64.1447,64.2399,1390981.0
2022-12-19 13:00:00,74.18,74.22,74.13,74.2,1006216.0,64.2486,64.2832,64.2053,64.2659,1006216.0
2022-12-19 13:30:00,74.19,74.22,74.13,74.15,774873.0,64.2573,64.2832,64.2053,64.2226,774873.0
2022-12-19 14:00:00,74.15,74.16,74.11,74.13,1242735.0,64.2226,64.2313,64.188,64.2053,1242735.0
2022-12-19 14:30:00,74.14,74.18,74.09,74.17,1429204.0,64.214,64.2486,64.1707,64.2399,1429204.0
2022-12-19 15:00:00,74.17,74.22,74.15,74.19,2025340.0,64.2399,64.2832,64.2226,64.2573,2025340.0
2022-12-19 15:30:00,74.19,74.27,74.18,74.22,3295954.0,64.2573,64.3266,64.2486,64.2832,3295954.0
2022-12-20 09:30:00,73.85,73.95,73.69,73.83,3289921.0,63.9628,64.0494,63.8242,63.9455,3289921.0
2022-12-20 10:00:00,73.84,74.04,73.83,74.01,5069758.0,63.9541,64.1273,63.9455,64.1014,5069758.0
2022-12-20 10:30:00,74.01,74.1,73.97,74.04,2224492.0,64.1014,64.1793,64.0667,64.1273,2224492.0
2022-12-20 11:00:00,74.04,74.1,73.96,74.03,1996992.0,64.1273,64.1793,64.0581,64.1187,1996992.0
2022-12-20 11:30:00,74.02,74.18,74.01,74.18,2675090.0,64.11,64.2486,64.1014,64.2486,2675090.0
2022-12-20 12:00:00,74.17,74.19,74.09,74.11,1167448.0,64.2399,64.2573,64.1707,64.188,1167448.0
2022-12-20 12:30:00,74.1,74.12,74.07,74.11,708935.0,64.1793,64.1966,64.1533,64.188,708935.0
2022-12-20 13:00:00,74.1,74.14,74.07,74.09,501301.0,64.1793,64.214,64.1533,64.1707,501301.0
2022-12-20 13:30:00,74.09,74.16,74.08,74.09,586705.0,64.1707,64.2313,64.162,64.1707,586705.0
2022-12-20 14:00:00,74.1,74.17,74.08,74.13,704260.0,64.1793,64.2399,64.162,64.2053,704260.0
2022-12-20 14:30:00,74.14,74.15,74.09,74.1,496545.0,64.214,64.2226,64.1707,64.1793,496545.0
2022-12-20 15:00:00,74.1,74.11,74.03,74.08,1208426.0,64.1793,64.188,64.1187,64.162,1208426.0
2022-12-20 15:30:00,74.08,74.11,74.02,74.04,2101519.0,64.162,64.188,64.11,64.1273,2101519.0
2022-12-21 09:30:00,74.4,74.59,74.34,74.54,1781372.0,64.4392,64.6037,64.3872,64.5604,1781372.0
2022-12-21 10:00:00,74.54,74.6,74.5,74.59,1275990.0,64.5604,64.6124,64.5258,64.6037,1275990.0
2022-12-21 10:30:00,74.6,74.69,74.57,74.64,967905.0,64.6124,64.6903,64.5864,64.647,967905.0
2022-12-21 11:00:00,74.64,74.72,74.62,74.65,1795385.0,64.647,64.7163,64.6297,64.6557,1795385.0
2022-12-21 11:30:00,74.66,74.68,74.59,74.63,922532.0,64.6643,64.6817,64.6037,64.6384,922532.0
2022-12-21 12:00:00,74.63,74.64,74.57,74.61,930364.0,64.6384,64.647,64.5864,64.621,930364.0
2022-12-21 12:30:00,74.62,74.71,74.6,74.7,779753.0,64.6297,64.7076,64.6124,64.699,779753.0
2022-12-21 13:00:00,74.7,74.76,74.66,74.67,709039.0,64.699,64.751,64.6643,64.673,709039.0
2022-12-21 13:30:00,74.67,74.76,74.65,74.74,816518.0,64.673,64.751,64.6557,64.7336,816518.0
2022-12-21 14:00:00,74.75,74.8,74.7,74.7,1317719.0,64.7423,64.7856,64.699,64.699,1317719.0
2022-12-21 14:30:00,74.7,74.72,74.67,74.68,1279808.0,64.699,64.7163,64.673,64.6817,1279808.0
2022-12-21 15:00:00,74.67,74.68,74.6,74.62,1912532.0,64.673,64.6817,64.6124,64.6297,1912532.0
2022-12-21 15:30:00,74.62,74.68,74.61,74.67,3869928.0,64.6297,64.6817,64.621,64.673,3869928.0
2022-12-22 09:30:00,74.37,74.49,74.29,74.45,2632764.0,64.4132,64.5171,64.3439,64.4825,2632764.0
2022-12-22 10:00:00,74.45,74.45,74.32,74.38,1765273.0,64.4825,64.4825,64.3699,64.4218,1765273.0
2022-12-22 10:30:00,74.38,74.43,74.35,74.42,1087704.0,64.4218,64.4651,64.3958,64.4565,1087704.0
2022-12-22 11:00:00,74.42,74.45,74.39,74.42,802597.0,64.4565,64.4825,64.4305,64.4565,802597.0
2022-12-22 11:30:00,74.41,74.42,74.26,74.27,3356175.0,64.4478,64.4565,64.3179,64.3266,3356175.0
2022-12-22 12:00:00,74.27,74.28,74.14,74.16,1230936.0,64.3266,64.3352,64.214,64.2313,1230936.0
2022-12-22 12:30:00,74.16,74.17,74.1,74.16,1072308.0,64.2313,64.2399,64.1793,64.2313,1072308.0
2022-12-22 13:00:00,74.16,74.16,74.04,74.04,1120837.0,64.2313,64.2313,64.1273,64.1273,1120837.0
2022-12-22 13:30:00,74.05,74.07,73.92,73.98,1538392.0,64.136,64.1533,64.0234,64.0754,1538392.0
2022-12-22 14:00:00,73.98,74.13,73.97,74.12,1789400.0,64.0754,64.2053,64.0667,64.1966,1789400.0
2022-12-22 14:30:00,74.12,74.24,74.07,74.23,1791277.0,64.1966,64.3006,64.1533,64.2919,1791277.0
2022-12-22 15:00:00,74.23,74.25,74.17,74.21,1788227.0,64.2919,64.3092,64.2399,64.2746,1788227.0
2022-12-22 15:30:00,74.22,74.22,74.11,74.19,3476021.0,64.2832,64.2832,64.188,64.2573,3476021.0
2022-12-23 09:30:00,74.08,74.17,73.95,74.0,1468389.0,64.162,64.2399,64.0494,64.0927,1468389.0
2022-12-23 10:00:00,74.0,74.18,73.95,74.15,2033759.0,64.0927,64.2486,64.0494,64.2226,2033759.0
2022-12-23 10:30:00,74.16,74.29,74.16,74.23,1453747.0,64.2313,64.3439,64.2313,64.2919,1453747.0
2022-12-23 11:00:00,74.22,74.27,74.16,74.23,574656.0,64.2832,64.3266,64.2313,64.2919,574656.0
2022-12-23 11:30:00,74.24,74.35,74.23,74.29,1277680.0,64.3006,64.3958,64.2919,64.3439,1277680.0
2022-12-23 12:00:00,74.28,74.36,74.28,74.32,448520.0,64.3352,64.4045,64.3352,64.3699,448520.0
2022-12-23 12:30:00,74.32,74.35,74.23,74.27,577219.0,64.3699,64.3958,64.2919,64.3266,577219.0
2022-12-23 13:00:00,74.27,74.33,74.26,74.31,520619.0,64.3266,64.3785,64.3179,64.3612,520619.0
2022-12-23 13:30:00,74.31,74.33,74.25,74.29,274802.0,64.3612,64.3785,64.3092,64.3439,274802.0
2022-12-23 14:00:00,74.29,74.36,74.27,74.35,321736.0,64.3439,64.4045,64.3266,64.3958,321736.0
2022-12-23 14:30:00,74.35,74.38,74.31,74.37,227461.0,64.3958,64.4218,64.3612,64.4132,227461.0
2022-12-23 15:00:00,74.37,74.4,74.35,74.37,673538.0,64.4132,64.4392,64.3958,64.4132,673538.0
2022-12-23 15:30:00,74.37,74.45,74.35,74.41,1368021.0,64.4132,64.4825,64.3958,64.4478,1368021.0
2022-12-27 09:30:00,74.32,74.37,74.03,74.04,1409888.0,64.3699,64.4132,64.1187,64.1273,1409888.0
2022-12-27 10:00:00,74.03,74.21,74.03,74.19,2239284.0,64.1187,64.2746,64.1187,64.2573,2239284.0
2022-12-27 10:30:00,74.18,74.2,74.13,74.14,866371.0,64.2486,64.2659,64.2053,64.214,866371.0
2022-12-27 11:00:00,74.14,74.19,74.13,74.17,881704.0,64.214,64.2573,64.2053,64.2399,881704.0
2022-12-27 11:30:00,74.16,74.19,74.12,74.12,938930.0,64.2313,64.2573,64.1966,64.1966,938930.0
2022-12-27 12:00:00,74.12,74.15,74.02,74.03,562313.0,64.1966,64.2226,64.11,64.1187,562313.0
2022-12-27 12:30:00,74.03,74.04,73.95,73.97,559837.0,64.1187,64.1273,64.0494,64.0667,559837.0
2022-12-27 13:00:00,73.97,74.05,73.96,74.01,547626.0,64.0667,64.136,64.0581,64.1014,547626.0
2022-12-27 13:30:00,74.01,74.01,73.9,73.92,1018589.0,64.1014,64.1014,64.0061,64.0234,1018589.0
2022-12-27 14:00:00,73.92,73.94,73.72,73.73,1139654.0,64.0234,64.0407,63.8502,63.8589,1139654.0
2022-12-27 14:30:00,73.73,73.75,73.58,73.67,1801092.0,63.8589,63.8762,63.7289,63.8069,1801092.0
2022-12-27 15:00:00,73.67,73.73,73.62,73.7,2138499.0,63.8069,63.8589,63.7636,63.8329,2138499.0
2022-12-27 15:30:00,73.7,73.73,73.59,73.61,3615033.0,63.8329,63.8589,63.7376,63.7549,3615033.0
2022-12-28 09:30:00,73.74,73.83,73.62,73.71,2336097.0,63.8675,63.9455,63.7636,63.8415,2336097.0
2022-12-28 10:00:00,73.71,73.73,73.46,73.52,2539507.0,63.8415,63.8589,63.625,63.677,2539507.0
2022-12-28 10:30:00,73.52,73.55,73.41,73.45,1291730.0,63.677,63.703,63.5817,63.6163,1291730.0
2022-12-28 11:00:00,73.44,73.52,73.43,73.48,1913592.0,63.6077,63.677,63.599,63.6423,1913592.0
2022-12-28 11:30:00,73.48,73.48,73.32,73.41,2414345.0,63.6423,63.6423,63.5037,63.5817,2414345.0
2022-12-28 12:00:00,73.41,73.48,73.29,73.47,2396145.0,63.5817,63.6423,63.4778,63.6337,2396145.0
2022-12-28 12:30:00,73.47,73.53,73.42,73.45,1781463.0,63.6337,63.6856,63.5904,63.6163,1781463.0
2022-12-28 13:00:00,73.45,73.47,73.32,73.33,1455604.0,63.6163,63.6337,63.5037,63.5124,1455604.0
2022-12-28 13:30:00,73.33,73.34,73.2,73.21,1392848.0,63.5124,63.5211,63.3998,63.4085,1392848.0
2022-12-28 14:00:00,73.22,73.22,73.08,73.11,2092756.0,63.4171,63.4171,63.2959,63.3219,2092756.0
2022-12-28 14:30:00,73.11,73.22,73.09,73.09,1693953.0,63.3219,63.4171,63.3045,63.3045,1693953.0
2022-12-28 15:00:00,73.09,73.1,72.89,72.92,4425024.0,63.3045,63.3132,63.1313,63.1573,4425024.0
2022-12-28 15:30:00,72.92,72.95,72.59,72.62,8324681.0,63.1573,63.1833,62.8715,62.8975,8324681.0
2022-12-29 09:30:00,72.92,73.03,72.75,72.89,6416699.0,63.1573,63.2526,63.0101,63.1313,6416699.0
2022-12-29 10:00:00,72.89,73.09,72.87,73.06,3225110.0,63.1313,63.3045,63.114,63.2786,3225110.0
2022-12-29 10:30:00,73.06,73.26,73.05,73.19,2726912.0,63.2786,63.4518,63.2699,63.3911,2726912.0
2022-12-29 11:00:00,73.19,73.27,73.13,73.25,1063854.0,63.3911,63.4604,63.3392,63.4431,1063854.0
2022-12-29 11:30:00,73.25,73.44,73.24,73.42,1132803.0,63.4431,63.6077,63.4345,63.5904,1132803.0
2022-12-29 12:00:00,73.42,73.43,73.35,73.38,1127474.0,63.5904,63.599,63.5297,63.5557,1127474.0
2022-12-29 12:30:00,73.38,73.53,73.33,73.5,719302.0,63.5557,63.6856,63.5124,63.6596,719302.0
2022-12-29 13:00:00,73.5,73.51,73.34,73.42,1175385.0,63.6596,63.6683,63.5211,63.5904,1175385.0
2022-12-29 13:30:00,73.42,73.49,73.39,73.48,653300.0,63.5904,63.651,63.5644,63.6423,653300.0
2022-12-29 14:00:00,73.48,73.58,73.47,73.53,1552181.0,63.6423,63.7289,63.6337,63.6856,1552181.0
2022-12-29 14:30:00,73.53,73.55,73.5,73.52,1199215.0,63.6856,63.703,63.6596,63.677,1199215.0
2022-12-29 15:00:00,73.52,73.56,73.46,73.49,1442669.0,63.677,63.7116,63.625,63.651,1442669.0
2022-12-29 15:30:00,73.48,73.62,73.45,73.59,2860702.0,63.6423,63.7636,63.6163,63.7376,2860702.0
2022-12-30 09:30:00,73.32,73.49,73.31,73.37,2960078.0,63.5037,63.651,63.4951,63.547,2960078.0
2022-12-30 10:00:00,73.36,73.38,73.28,73.35,1188372.0,63.5384,63.5557,63.4691,63.5297,1188372.0
2022-12-30 10:30:00,73.36,73.43,73.33,73.4,891963.0,63.5384,63.599,63.5124,63.573,891963.0
2022-12-30 11:00:00,73.4,73.41,73.34,73.37,897884.0,63.573,63.5817,63.5211,63.547,897884.0
2022-12-30 11:30:00,73.36,73.39,73.33,73.39,1273812.0,63.5384,63.5644,63.5124,63.5644,1273812.0
2022-12-30 12:00:00,73.39,73.45,73.36,73.45,353387.0,63.5644,63.6163,63.5384,63.6163,353387.0
2022-12-30 12:30:00,73.45,73.65,73.43,73.65,671220.0,63.6163,63.7896,63.599,63.7896,671220.0
2022-12-30 13:00:00,73.65,73.65,73.45,73.52,701890.0,63.7896,63.7896,63.6163,63.677,701890.0
2022-12-30 13:30:00,73.52,73.54,73.46,73.48,333351.0,63.677,63.6943,63.625,63.6423,333351.0
2022-12-30 14:00:00,73.48,73.49,73.43,73.45,390066.0,63.6423,63.651,63.599,63.6163,390066.0
2022-12-30 14:30:00,73.45,73.48,73.39,73.43,583625.0,63.6163,63.6423,63.5644,63.599,583625.0
2022-12-30 15:00:00,73.43,73.54,73.42,73.53,872242.0,63.599,63.6943,63.5904,63.6856,872242.0
2022-12-30 15:30:00,73.52,73.67,73.51,73.63,1404413.0,63.677,63.8069,63.6683,63.7722,1404413.0
2023-01-03 09:30:00,74.11,74.19,73.89,73.94,5854715.0,64.188,64.2573,63.9974,64.0407,5854715.0
2023-01-03 10:00:00,73.94,74.03,73.83,73.85,2168320.0,64.0407,64.1187,63.9455,63.9628,2168320.0
2023-01-03 10:30:00,73.85,73.87,73.78,73.84,2613302.0,63.9628,63.9801,63.9022,63.9541,2613302.0
2023-01-03 11:00:00,73.85,73.85,73.69,73.77,1373327.0,63.9628,63.9628,63.8242,63.8935,1373327.0
2023-01-03 11:30:00,73.77,73.8,73.66,73.73,1341429.0,63.8935,63.9195,63.7982,63.8589,1341429.0
2023-01-03 12:00:00,73.73,73.83,73.72,73.78,1861111.0,63.8589,63.9455,63.8502,63.9022,1861111.0
2023-01-03 12:30:00,73.78,73.83,73.74,73.78,919781.0,63.9022,63.9455,63.8675,63.9022,919781.0
2023-01-03 13:00:00,73.78,73.83,73.75,73.83,861231.0,63.9022,63.9455,63.8762,63.9455,861231.0
2023-01-03 13:30:00,73.83,73.88,73.82,73.86,825634.0,63.9455,63.9888,63.9368,63.9714,825634.0
2023-01-03 14:00:00,73.86,73.87,73.76,73.77,1257097.0,63.9714,63.9801,63.8848,63.8935,1257097.0
2023-01-03 14:30:00,73.77,73.83,73.68,73.76,1014731.0,63.8935,63.9455,63.8155,63.8848,1014731.0
2023-01-03 15:00:00,73.76,73.79,73.72,73.77,1227394.0,63.8848,63.9108,63.8502,63.8935,1227394.0
2023-01-03 15:30:00,73.77,73.82,73.75,73.77,2924264.0,63.8935,63.9368,63.8762,63.8935,2924264.0
2023-01-04 09:30:00,74.26,74.31,74.05,74.22,3407321.0,64.3179,64.3612,64.136,64.2832,3407321.0
2023-01-04 10:00:00,74.22,74.25,73.99,74.13,3400822.0,64.2832,64.3092,64.084,64.2053,3400822.0
2023-01-04 10:30:00,74.13,74.21,74.07,74.21,1749237.0,64.2053,64.2746,64.1533,64.2746,1749237.0
2023-01-04 11:00:00,74.21,74.24,74.16,74.2,840808.0,64.2746,64.3006,64.2313,64.2659,840808.0
2023-01-04 11:30:00,74.2,74.39,74.2,74.38,4296228.0,64.2659,64.4305,64.2659,64.4218,4296228.0
2023-01-04 12:00:00,74.37,74.39,74.33,74.36,1718388.0,64.4132,64.4305,64.3785,64.4045,1718388.0
2023-01-04 12:30:00,74.36,74.36,74.33,74.34,1469913.0,64.4045,64.4045,64.3785,64.3872,1469913.0
2023-01-04 13:00:00,74.34,74.43,74.29,74.37,2003285.0,64.3872,64.4651,64.3439,64.4132,2003285.0
2023-01-04 13:30:00,74.38,74.49,74.37,74.42,1565426.0,64.4218,64.5171,64.4132,64.4565,1565426.0
2023-01-04 14:00:00,74.43,74.48,74.27,74.34,3395926.0,64.4651,64.5084,64.3266,64.3872,3395926.0
2023-01-04 14:30:00,74.34,74.44,74.29,74.41,2050176.0,64.3872,64.4738,64.3439,64.4478,2050176.0
2023-01-04 15:00:00,74.42,74.55,74.41,74.52,2573226.0,64.4565,64.5691,64.4478,64.5431,2573226.0
2023-01-04 15:30:00,74.51,74.66,74.47,74.6,3910857.0,64.5344,64.6643,64.4998,64.6124,3910857.0
2023-01-05 09:30:00,74.36,74.36,74.18,74.29,5067160.0,64.4045,64.4045,64.2486,64.3439,5067160.0
2023-01-05 10:00:00,74.28,74.43,74.25,74.3,2571848.0,64.3352,64.4651,64.3092,64.3525,2571848.0
2023-01-05 10:30:00,74.31,74.37,74.27,74.31,976793.0,64.3612,64.4132,64.3266,64.3612,976793.0
2023-01-05 11:00:00,74.31,74.4,74.3,74.34,1135303.0,64.3612,64.4392,64.3525,64.3872,1135303.0
2023-01-05 11:30:00,74.34,74.43,74.32,74.38,1530776.0,64.3872,64.4651,64.3699,64.4218,1530776.0
2023-01-05 12:00:00,74.38,74.42,74.32,74.34,1346114.0,64.4218,64.4565,64.3699,64.3872,1346114.0
2023-01-05 12:30:00,74.34,74.39,74.29,74.31,1489404.0,64.3872,64.4305,64.3439,64.3612,1489404.0
2023-01-05 13:00:00,74.31,74.43,74.25,74.35,2543182.0,64.3612,64.4651,64.3092,64.3958,2543182.0
2023-01-05 13:30:00,74.36,74.43,74.33,74.37,1532813.0,64.4045,64.4651,64.3785,64.4132,1532813.0
2023-01-05 14:00:00,74.38,74.44,74.35,74.37,1008571.0,64.4218,64.4738,64.3958,64.4132,1008571.0
2023-01-05 14:30:00,74.37,74.52,74.36,74.52,1833657.0,64.4132,64.5431,64.4045,64.5431,1833657.0
2023-01-05 15:00:00,74.51,74.54,74.43,74.47,2300919.0,64.5344,64.5604,64.4651,64.4998,2300919.0
2023-01-05 15:30:00,74.47,74.5,74.4,74.48,4288805.0,64.4998,64.5258,64.4392,64.5084,4288805.0
2023-01-06 09:30:00,74.87,75.09,74.7,74.88,5498820.0,64.8462,65.0368,64.699,64.8549,5498820.0
2023-01-06 10:00:00,74.88,75.19,74.88,75.09,4341247.0,64.8549,65.1234,64.8549,65.0368,4341247.0
2023-01-06 10:30:00,75.1,75.2,75.08,75.16,2884311.0,65.0454,65.132,65.0281,65.0974,2884311.0
2023-01-06 11:00:00,75.17,75.34,75.16,75.33,3304324.0,65.1061,65.2533,65.0974,65.2446,3304324.0
2023-01-06 11:30:00,75.33,75.4,75.27,75.37,3571745.0,65.2446,65.3053,65.1927,65.2793,3571745.0
2023-01-06 12:00:00,75.37,75.4,75.3,75.31,4583082.0,65.2793,65.3053,65.2187,65.2273,4583082.0
2023-01-06 12:30:00,75.31,75.32,75.2,75.22,1322274.0,65.2273,65.236,65.132,65.1494,1322274.0
2023-01-06 13:00:00,75.22,75.27,75.19,75.27,2310464.0,65.1494,65.1927,65.1234,65.1927,2310464.0
2023-01-06 13:30:00,75.27,75.39,75.26,75.39,3765046.0,65.1927,65.2966,65.184,65.2966,3765046.0
2023-01-06 14:00:00,75.39,75.62,75.39,75.53,4168501.0,65.2966,65.4958,65.2966,65.4179,4168501.0
2023-01-06 14:30:00,75.53,75.71,75.52,75.69,3571012.0,65.4179,65.5738,65.4092,65.5564,3571012.0
2023-01-06 15:00:00,75.68,75.78,75.63,75.65,2972519.0,65.5478,65.6344,65.5045,65.5218,2972519.0
2023-01-06 15:30:00,75.65,75.7,75.49,75.52,7198445.0,65.5218,65.5651,65.3832,65.4092,7198445.0
2023-01-09 09:30:00,75.75,75.8,75.64,75.78,1874169.0,65.6084,65.6517,65.5131,65.6344,1874169.0
2023-01-09 10:00:00,75.79,75.88,75.78,75.81,2287049.0,65.6431,65.721,65.6344,65.6604,2287049.0
2023-01-09 10:30:00,75.81,75.91,75.81,75.86,1190265.0,65.6604,65.747,65.6604,65.7037,1190265.0
2023-01-09 11:00:00,75.86,75.96,75.85,75.93,2028914.0,65.7037,65.7903,65.695,65.7643,2028914.0
2023-01-09 11:30:00,75.92,75.94,75.86,75.9,1695645.0,65.7556,65.773,65.7037,65.7383,1695645.0
2023-01-09 12:00:00,75.9,75.9,75.79,75.86,2472699.0,65.7383,65.7383,65.6431,65.7037,2472699.0
2023-01-09 12:30:00,75.86,75.89,75.81,75.87,1082592.0,65.7037,65.7297,65.6604,65.7123,1082592.0
2023-01-09 13:00:00,75.87,75.9,75.84,75.87,1064596.0,65.7123,65.7383,65.6864,65.7123,1064596.0
2023-01-09 13:30:00,75.87,75.87,75.73,75.79,3228958.0,65.7123,65.7123,65.5911,65.6431,3228958.0
2023-01-09 14:00:00,75.8,75.91,75.77,75.9,1623184.0,65.6517,65.747,65.6257,65.7383,1623184.0
2023-01-09 14:30:00,75.9,75.95,75.81,75.82,3827175.0,65.7383,65.7816,65.6604,65.669,3827175.0
2023-01-09 15:00:00,75.81,75.88,75.75,75.78,3141447.0,65.6604,65.721,65.6084,65.6344,3141447.0
2023-01-09 15:30:00,75.77,75.81,75.69,75.8,4178673.0,65.6257,65.6604,65.5564,65.6517,4178673.0
2023-01-10 09:30:00,75.76,75.87,75.66,75.73,5092578.0,65.6171,65.7123,65.5305,65.5911,5092578.0
2023-01-10 10:00:00,75.73,75.78,75.67,75.72,3075874.0,65.5911,65.6344,65.5391,65.5824,3075874.0
2023-01-10 10:30:00,75.73,75.73,75.53,75.65,3128361.0,65.5911,65.5911,65.4179,65.5218,3128361.0
2023-01-10 11:00:00,75.64,75.66,75.55,75.57,2195464.0,65.5131,65.5305,65.4352,65.4525,2195464.0
2023-01-10 11:30:00,75.57,75.69,75.54,75.67,2413692.0,65.4525,65.5564,65.4265,65.5391,2413692.0
2023-01-10 12:00:00,75.67,75.74,75.62,75.68,737813.0,65.5391,65.5997,65.4958,65.5478,737813.0
2023-01-10 12:30:00,75.68,75.74,75.66,75.71,785788.0,65.5478,65.5997,65.5305,65.5738,785788.0
2023-01-10 13:00:00,75.72,75.75,75.69,75.7,465748.0,65.5824,65.6084,65.5564,65.5651,465748.0
2023-01-10 13:30:00,75.7,75.76,75.7,75.73,832223.0,65.5651,65.6171,65.5651,65.5911,832223.0
2023-01-10 14:00:00,75.73,75.77,75.7,75.73,717967.0,65.5911,65.6257,65.5651,65.5911,717967.0
2023-01-10 14:30:00,75.73,75.76,75.7,75.72,1272808.0,65.5911,65.6171,65.5651,65.5824,1272808.0
2023-01-10 15:00:00,75.71,75.75,75.63,75.75,2885534.0,65.5738,65.6084,65.5045,65.6084,2885534.0
2023-01-10 15:30:00,75.74,75.77,75.69,75.72,2872458.0,65.5997,65.6257,65.5564,65.5824,2872458.0
2023-01-11 09:30:00,76.0,76.12,75.92,76.09,2771499.0,65.8249,65.9289,65.7556,65.9029,2771499.0
2023-01-11 10:00:00,76.08,76.12,76.02,76.08,1423683.0,65.8942,65.9289,65.8423,65.8942,1423683.0
2023-01-11 10:30:00,76.08,76.08,75.86,75.88,1801518.0,65.8942,65.8942,65.7037,65.721,1801518.0
2023-01-11 11:00:00,75.89,75.99,75.85,75.98,766502.0,65.7297,65.8163,65.695,65.8076,766502.0
2023-01-11 11:30:00,75.97,76.02,75.95,75.97,940989.0,65.799,65.8423,65.7816,65.799,940989.0
2023-01-11 12:00:00,75.97,76.04,75.97,76.0,1300765.0,65.799,65.8596,65.799,65.8249,1300765.0
2023-01-11 12:30:00,76.0,76.04,75.96,76.01,2140420.0,65.8249,65.8596,65.7903,65.8336,2140420.0
2023-01-11 13:00:00,76.02,76.12,76.02,76.11,1051196.0,65.8423,65.9289,65.8423,65.9202,1051196.0
2023-01-11 13:30:00,76.1,76.13,76.06,76.06,970466.0,65.9116,65.9375,65.8769,65.8769,970466.0
2023-01-11 14:00:00,76.06,76.09,76.04,76.08,1379378.0,65.8769,65.9029,65.8596,65.8942,1379378.0
2023-01-11 14:30:00,76.08,76.12,76.05,76.07,515205.0,65.8942,65.9289,65.8682,65.8856,515205.0
2023-01-11 15:00:00,76.07,76.18,76.05,76.17,1808279.0,65.8856,65.9808,65.8682,65.9722,1808279.0
2023-01-11 15:30:00,76.17,76.25,76.14,76.23,5605931.0,65.9722,66.0415,65.9462,66.0241,5605931.0
2023-01-12 09:30:00,76.4,76.51,76.05,76.14,3523942.0,66.1714,66.2667,65.8682,65.9462,3523942.0
2023-01-12 10:00:00,76.15,76.4,76.13,76.35,1618900.0,65.9549,66.1714,65.9375,66.1281,1618900.0
2023-01-12 10:30:00,76.36,76.37,76.24,76.28,4088327.0,66.1367,66.1454,66.0328,66.0675,4088327.0
2023-01-12 11:00:00,76.28,76.36,76.2,76.34,2724339.0,66.0675,66.1367,65.9982,66.1194,2724339.0
2023-01-12 11:30:00,76.34,76.42,76.31,76.41,908677.0,66.1194,66.1887,66.0934,66.18,908677.0
2023-01-12 12:00:00,76.41,76.52,76.38,76.49,2492776.0,66.18,66.2753,66.1541,66.2493,2492776.0
2023-01-12 12:30:00,76.5,76.58,76.47,76.53,1786674.0,66.258,66.3273,66.232,66.284,1786674.0
2023-01-12 13:00:00,76.53,76.58,76.44,76.46,1388324.0,66.284,66.3273,66.206,66.2234,1388324.0
2023-01-12 13:30:00,76.45,76.52,76.43,76.47,1235220.0,66.2147,66.2753,66.1974,66.232,1235220.0
2023-01-12 14:00:00,76.48,76.61,76.47,76.58,793122.0,66.2407,66.3533,66.232,66.3273,793122.0
2023-01-12 14:30:00,76.58,76.66,76.54,76.64,1687564.0,66.3273,66.3966,66.2926,66.3793,1687564.0
2023-01-12 15:00:00,76.64,76.66,76.56,76.65,1815773.0,66.3793,66.3966,66.31,66.3879,1815773.0
2023-01-12 15:30:00,76.65,76.7,76.58,76.64,2754538.0,66.3879,66.4312,66.3273,66.3793,2754538.0
2023-01-13 09:30:00,76.26,76.51,76.21,76.48,2847224.0,66.0501,66.2667,66.0068,66.2407,2847224.0
2023-01-13 10:00:00,76.48,76.58,76.45,76.54,1916098.0,66.2407,66.3273,66.2147,66.2926,1916098.0
2023-01-13 10:30:00,76.54,76.62,76.54,76.59,2684929.0,66.2926,66.3619,66.2926,66.3359,2684929.0
2023-01-13 11:00:00,76.59,76.6,76.49,76.55,2039333.0,66.3359,66.3446,66.2493,66.3013,2039333.0
2023-01-13 11:30:00,76.54,76.54,76.46,76.52,1666099.0,66.2926,66.2926,66.2234,66.2753,1666099.0
2023-01-13 12:00:00,76.53,76.57,76.52,76.56,649940.0,66.284,66.3186,66.2753,66.31,649940.0
2023-01-13 12:30:00,76.56,76.59,76.53,76.59,460241.0,66.31,66.3359,66.284,66.3359,460241.0
2023-01-13 13:00:00,76.58,76.61,76.55,76.59,707154.0,66.3273,66.3533,66.3013,66.3359,707154.0
2023-01-13 13:30:00,76.6,76.77,76.59,76.66,1113529.0,66.3446,66.4918,66.3359,66.3966,1113529.0
2023-01-13 14:00:00,76.67,76.7,76.58,76.59,1228300.0,66.4052,66.4312,66.3273,66.3359,1228300.0
2023-01-13 14:30:00,76.59,76.62,76.58,76.6,1239700.0,66.3359,66.3619,66.3273,66.3446,1239700.0
2023-01-13 15:00:00,76.6,76.64,76.57,76.63,1972000.0,66.3446,66.3793,66.3186,66.3706,1972000.0
2023-01-13 15:30:00,76.63,76.69,76.62,76.64,3582615.0,66.3706,66.4226,66.3619,66.3793,3582615.0
2023-01-17 09:30:00,76.52,76.55,76.29,76.31,2433747.0,66.2753,66.3013,66.0761,66.0934,2433747.0
2023-01-17 10:00:00,76.31,76.55,76.31,76.51,2373105.0,66.0934,66.3013,66.0934,66.2667,2373105.0
2023-01-17 10:30:00,76.52,76.53,76.4,76.46,1868342.0,66.2753,66.284,66.1714,66.2234,1868342.0
2023-01-17 11:00:00,76.46,76.47,76.37,76.4,1099564.0,66.2234,66.232,66.1454,66.1714,1099564.0
2023-01-17 11:30:00,76.4,76.47,76.39,76.46,992406.0,66.1714,66.232,66.1627,66.2234,992406.0
2023-01-17 12:00:00,76.46,76.48,76.39,76.4,1290020.0,66.2234,66.2407,66.1627,66.1714,1290020.0
2023-01-17 12:30:00,76.4,76.42,76.36,76.39,774711.0,66.1714,66.1887,66.1367,66.1627,774711.0
2023-01-17 13:00:00,76.4,76.41,76.38,76.41,624809.0,66.1714,66.18,66.1541,66.18,624809.0
2023-01-17 13:30:00,76.41,76.45,76.4,76.43,1051753.0,66.18,66.2147,66.1714,66.1974,1051753.0
2023-01-17 14:00:00,76.43,76.43,76.35,76.41,1232687.0,66.1974,66.1974,66.1281,66.18,1232687.0
2023-01-17 14:30:00,76.4,76.47,76.38,76.42,1516768.0,66.1714,66.232,66.1541,66.1887,1516768.0
2023-01-17 15:00:00,76.42,76.49,76.41,76.46,1667254.0,66.1887,66.2493,66.18,66.2234,1667254.0
2023-01-17 15:30:00,76.46,76.49,76.37,76.4,4183441.0,66.2234,66.2493,66.1454,66.1714,4183441.0
2023-01-18 09:30:00,76.85,76.95,76.77,76.92,6727474.0,66.5611,66.6478,66.4918,66.6218,6727474.0
2023-01-18 10:00:00,76.93,77.08,76.88,77.03,3219858.0,66.6304,66.7603,66.5871,66.717,3219858.0
2023-01-18 10:30:00,77.03,77.03,76.79,76.88,2827397.0,66.717,66.717,66.5092,66.5871,2827397.0
2023-01-18 11:00:00,76.88,76.9,76.65,76.75,2778974.0,66.5871,66.6044,66.3879,66.4745,2778974.0
2023-01-18 11:30:00,76.75,76.75,76.56,76.7,2802780.0,66.4745,66.4745,66.31,66.4312,2802780.0
2023-01-18 12:00:00,76.7,76.71,76.57,76.59,1597539.0,66.4312,66.4399,66.3186,66.3359,1597539.0
2023-01-18 12:30:00,76.59,76.63,76.55,76.58,921896.0,66.3359,66.3706,66.3013,66.3273,921896.0
2023-01-18 13:00:00,76.58,76.62,76.51,76.61,3253137.0,66.3273,66.3619,66.2667,66.3533,3253137.0
2023-01-18 13:30:00,76.61,76.67,76.6,76.62,1603202.0,66.3533,66.4052,66.3446,66.3619,1603202.0
2023-01-18 14:00:00,76.63,76.63,76.55,76.58,2820230.0,66.3706,66.3706,66.3013,66.3273,2820230.0
2023-01-18 14:30:00,76.58,76.61,76.53,76.6,1525116.0,66.3273,66.3533,66.284,66.3446,1525116.0
2023-01-18 15:00:00,76.6,76.61,76.45,76.48,2863249.0,66.3446,66.3533,66.2147,66.2407,2863249.0
2023-01-18 15:30:00,76.48,76.52,76.46,76.48,8411237.0,66.2407,66.2753,66.2234,66.2407,8411237.0
2023-01-19 09:30:00,76.21,76.33,76.11,76.17,4919039.0,66.0068,66.1108,65.9202,65.9722,4919039.0
2023-01-19 10:00:00,76.17,76.23,76.08,76.12,3968124.0,65.9722,66.0241,65.8942,65.9289,3968124.0
2023-01-19 10:30:00,76.11,76.15,76.01,76.05,1907754.0,65.9202,65.9549,65.8336,65.8682,1907754.0
2023-01-19 11:00:00,76.05,76.16,76.0,76.02,2751185.0,65.8682,65.9635,65.8249,65.8423,2751185.0
2023-01-19 11:30:00,76.02,76.03,75.95,76.02,3178555.0,65.8423,65.8509,65.7816,65.8423,3178555.0
2023-01-19 12:00:00,76.02,76.09,76.0,76.03,2404297.0,65.8423,65.9029,65.8249,65.8509,2404297.0
2023-01-19 12:30:00,76.03,76.07,75.95,76.01,1983371.0,65.8509,65.8856,65.7816,65.8336,1983371.0
2023-01-19 13:00:00,76.01,76.06,75.99,76.01,1609589.0,65.8336,65.8769,65.8163,65.8336,1609589.0
2023-01-19 13:30:00,76.01,76.1,76.0,76.03,2356171.0,65.8336,65.9116,65.8249,65.8509,2356171.0
2023-01-19 14:00:00,76.04,76.13,75.96,76.12,2042795.0,65.8596,65.9375,65.7903,65.9289,2042795.0
2023-01-19 14:30:00,76.12,76.13,76.05,76.08,1956685.0,65.9289,65.9375,65.8682,65.8942,1956685.0
2023-01-19 15:00:00,76.09,76.11,75.99,76.05,2444627.0,65.9029,65.9202,65.8163,65.8682,2444627.0
2023-01-19 15:30:00,76.06,76.08,76.01,76.03,3790057.0,65.8769,65.8942,65.8336,65.8509,3790057.0
2023-01-20 09:30:00,76.0,76.02,75.77,75.98,2089110.0,65.8249,65.8423,65.6257,65.8076,2089110.0
2023-01-20 10:00:00,75.98,76.03,75.89,75.97,2115390.0,65.8076,65.8509,65.7297,65.799,2115390.0
2023-01-20 10:30:00,75.97,75.98,75.87,75.89,1845800.0,65.799,65.8076,65.7123,65.7297,1845800.0
2023-01-20 11:00:00,75.89,75.95,75.88,75.95,1369943.0,65.7297,65.7816,65.721,65.7816,1369943.0
2023-01-20 11:30:00,75.95,75.96,75.85,75.88,1938563.0,65.7816,65.7903,65.695,65.721,1938563.0
2023-01-20 12:00:00,75.88,75.91,75.85,75.87,901945.0,65.721,65.747,65.695,65.7123,901945.0
2023-01-20 12:30:00,75.86,75.86,75.79,75.8,1308952.0,65.7037,65.7037,65.6431,65.6517,1308952.0
2023-01-20 13:00:00,75.8,75.86,75.73,75.77,1233118.0,65.6517,65.7037,65.5911,65.6257,1233118.0
2023-01-20 13:30:00,75.78,75.96,75.78,75.91,1887562.0,65.6344,65.7903,65.6344,65.747,1887562.0
2023-01-20 14:00:00,75.91,75.93,75.84,75.92,1621928.0,65.747,65.7643,65.6864,65.7556,1621928.0
2023-01-20 14:30:00,75.92,75.97,75.9,75.92,1929762.0,65.7556,65.799,65.7383,65.7556,1929762.0
2023-01-20 15:00:00,75.92,76.04,75.92,76.0,1924594.0,65.7556,65.8596,65.7556,65.8249,1924594.0
2023-01-20 15:30:00,76.0,76.17,75.99,76.17,4233365.0,65.8249,65.9722,65.8163,65.9722,4233365.0
2023-01-23 09:30:00,76.1,76.23,75.97,76.16,3080871.0,65.9116,66.0241,65.799,65.9635,3080871.0
2023-01-23 10:00:00,76.17,76.21,76.09,76.2,1422186.0,65.9722,66.0068,65.9029,65.9982,1422186.0
2023-01-23 10:30:00,76.2,76.27,76.19,76.25,1757434.0,65.9982,66.0588,65.9895,66.0415,1757434.0
2023-01-23 11:00:00,76.25,76.37,76.24,76.28,1580532.0,66.0415,66.1454,66.0328,66.0675,1580532.0
2023-01-23 11:30:00,76.29,76.32,76.24,76.27,1222450.0,66.0761,66.1021,66.0328,66.0588,1222450.0
2023-01-23 12:00:00,76.27,76.27,76.15,76.21,1293602.0,66.0588,66.0588,65.9549,66.0068,1293602.0
2023-01-23 12:30:00,76.2,76.27,76.2,76.26,678373.0,65.9982,66.0588,65.9982,66.0501,678373.0
2023-01-23 13:00:00,76.26,76.33,76.25,76.3,621206.0,66.0501,66.1108,66.0415,66.0848,621206.0
2023-01-23 13:30:00,76.3,76.35,76.25,76.28,991771.0,66.0848,66.1281,66.0415,66.0675,991771.0
2023-01-23 14:00:00,76.27,76.3,76.19,76.2,1079254.0,66.0588,66.0848,65.9895,65.9982,1079254.0
2023-01-23 14:30:00,76.2,76.21,76.08,76.11,1738130.0,65.9982,66.0068,65.8942,65.9202,1738130.0
2023-01-23 15:00:00,76.11,76.14,76.07,76.13,1696446.0,65.9202,65.9462,65.8856,65.9375,1696446.0
2023-01-23 15:30:00,76.14,76.17,76.09,76.14,2968429.0,65.9462,65.9722,65.9029,65.9462,2968429.0
2023-01-24 09:30:00,76.01,76.03,75.88,75.91,2098215.0,65.8336,65.8509,65.721,65.747,2098215.0
2023-01-24 10:00:00,75.91,75.99,75.88,75.95,1893679.0,65.747,65.8163,65.721,65.7816,1893679.0
2023-01-24 10:30:00,75.95,76.17,75.93,76.14,1472624.0,65.7816,65.9722,65.7643,65.9462,1472624.0
2023-01-24 11:00:00,76.14,76.15,76.04,76.14,1945275.0,65.9462,65.9549,65.8596,65.9462,1945275.0
2023-01-24 11:30:00,76.14,76.14,76.09,76.11,955261.0,65.9462,65.9462,65.9029,65.9202,955261.0
2023-01-24 12:00:00,76.11,76.14,76.06,76.12,502916.0,65.9202,65.9462,65.8769,65.9289,502916.0
2023-01-24 12:30:00,76.12,76.19,76.1,76.17,1406442.0,65.9289,65.9895,65.9116,65.9722,1406442.0
2023-01-24 13:00:00,76.17,76.22,76.12,76.2,479417.0,65.9722,66.0155,65.9289,65.9982,479417.0
2023-01-24 13:30:00,76.2,76.23,76.18,76.21,708293.0,65.9982,66.0241,65.9808,66.0068,708293.0
2023-01-24 14:00:00,76.2,76.25,76.17,76.2,3575389.0,65.9982,66.0415,65.9722,65.9982,3575389.0
2023-01-24 14:30:00,76.2,76.23,76.2,76.23,2164829.0,65.9982,66.0241,65.9982,66.0241,2164829.0
2023-01-24 15:00:00,76.23,76.24,76.18,76.2,1108920.0,66.0241,66.0328,65.9808,65.9982,1108920.0
2023-01-24 15:30:00,76.19,76.22,76.14,76.21,2824970.0,65.9895,66.0155,65.9462,66.0068,2824970.0
2023-01-25 09:30:00,75.96,76.0,75.87,75.92,1235626.0,65.7903,65.8249,65.7123,65.7556,1235626.0
2023-01-25 10:00:00,75.92,76.08,75.9,75.98,2448679.0,65.7556,65.8942,65.7383,65.8076,2448679.0
2023-01-25 10:30:00,75.98,76.01,75.91,76.0,1028834.0,65.8076,65.8336,65.747,65.8249,1028834.0
2023-01-25 11:00:00,76.01,76.07,75.95,76.03,2720080.0,65.8336,65.8856,65.7816,65.8509,2720080.0
2023-01-25 11:30:00,76.03,76.08,75.99,76.06,1139272.0,65.8509,65.8942,65.8163,65.8769,1139272.0
2023-01-25 12:00:00,76.06,76.1,76.01,76.05,1489086.0,65.8769,65.9116,65.8336,65.8682,1489086.0
2023-01-25 12:30:00,76.05,76.09,76.01,76.02,1341250.0,65.8682,65.9029,65.8336,65.8423,1341250.0
2023-01-25 13:00:00,76.03,76.18,76.02,76.17,1088829.0,65.8509,65.9808,65.8423,65.9722,1088829.0
2023-01-25 13:30:00,76.18,76.22,76.15,76.19,1258632.0,65.9808,66.0155,65.9549,65.9895,1258632.0
2023-01-25 14:00:00,76.19,76.26,76.15,76.2,1137446.0,65.9895,66.0501,65.9549,65.9982,1137446.0
2023-01-25 14:30:00,76.2,76.25,76.19,76.23,1132283.0,65.9982,66.0415,65.9895,66.0241,1132283.0
2023-01-25 15:00:00,76.23,76.28,76.21,76.24,1296425.0,66.0241,66.0675,66.0068,66.0328,1296425.0
2023-01-25 15:30:00,76.24,76.26,76.17,76.2,3279048.0,66.0328,66.0501,65.9722,65.9982,3279048.0
2023-01-26 09:30:00,76.36,76.39,76.15,76.21,2913375.0,66.1367,66.1627,65.9549,66.0068,2913375.0
2023-01-26 10:00:00,76.21,76.33,76.17,76.3,2344652.0,66.0068,66.1108,65.9722,66.0848,2344652.0
2023-01-26 10:30:00,76.3,76.32,76.15,76.17,1074206.0,66.0848,66.1021,65.9549,65.9722,1074206.0
2023-01-26 11:00:00,76.17,76.2,76.09,76.19,1032806.0,65.9722,65.9982,65.9029,65.9895,1032806.0
2023-01-26 11:30:00,76.19,76.21,76.12,76.2,1258554.0,65.9895,66.0068,65.9289,65.9982,1258554.0
2023-01-26 12:00:00,76.21,76.33,76.2,76.32,1232566.0,66.0068,66.1108,65.9982,66.1021,1232566.0
2023-01-26 12:30:00,76.33,76.35,76.28,76.32,1972794.0,66.1108,66.1281,66.0675,66.1021,1972794.0
2023-01-26 13:00:00,76.32,76.37,76.29,76.34,1615172.0,66.1021,66.1454,66.0761,66.1194,1615172.0
2023-01-26 13:30:00,76.34,76.38,76.3,76.33,1151963.0,66.1194,66.1541,66.0848,66.1108,1151963.0
2023-01-26 14:00:00,76.33,76.41,76.32,76.39,1300477.0,66.1108,66.18,66.1021,66.1627,1300477.0
2023-01-26 14:30:00,76.39,76.47,76.38,76.47,1458360.0,66.1627,66.232,66.1541,66.232,1458360.0
2023-01-26 15:00:00,76.47,76.47,76.36,76.38,2087139.0,66.232,66.232,66.1367,66.1541,2087139.0
2023-01-26 15:30:00,76.38,76.45,76.36,76.42,3580244.0,66.1541,66.2147,66.1367,66.1887,3580244.0
2023-01-27 09:30:00,76.27,76.37,76.22,76.29,2733882.0,66.0588,66.1454,66.0155,66.0761,2733882.0
2023-01-27 10:00:00,76.29,76.35,76.18,76.22,1743494.0,66.0761,66.1281,65.9808,66.0155,1743494.0
2023-01-27 10:30:00,76.21,76.23,76.04,76.11,4495356.0,66.0068,66.0241,65.8596,65.9202,4495356.0
2023-01-27 11:00:00,76.1,76.21,76.09,76.14,2415728.0,65.9116,66.0068,65.9029,65.9462,2415728.0
2023-01-27 11:30:00,76.15,76.22,76.14,76.2,1296925.0,65.9549,66.0155,65.9462,65.9982,1296925.0
2023-01-27 12:00:00,76.2,76.21,76.16,76.19,617534.0,65.9982,66.0068,65.9635,65.9895,617534.0
2023-01-27 12:30:00,76.19,76.21,76.16,76.19,2059056.0,65.9895,66.0068,65.9635,65.9895,2059056.0
2023-01-27 13:00:00,76.19,76.19,76.12,76.13,1082817.0,65.9895,65.9895,65.9289,65.9375,1082817.0
2023-01-27 13:30:00,76.13,76.19,76.09,76.16,1012686.0,65.9375,65.9895,65.9029,65.9635,1012686.0
2023-01-27 14:00:00,76.16,76.21,76.15,76.19,979484.0,65.9635,66.0068,65.9549,65.9895,979484.0
2023-01-27 14:30:00,76.19,76.25,76.16,76.21,1215189.0,65.9895,66.0415,65.9635,66.0068,1215189.0
2023-01-27 15:00:00,76.22,76.3,76.2,76.23,2527223.0,66.0155,66.0848,65.9982,66.0241,2527223.0
2023-01-27 15:30:00,76.23,76.23,76.13,76.14,4431039.0,66.0241,66.0241,65.9375,65.9462,4431039.0
2023-01-30 09:30:00,75.88,75.98,75.88,75.95,3269711.0,65.721,65.8076,65.721,65.7816,3269711.0
2023-01-30 10:00:00,75.95,76.03,75.88,75.9,2459313.0,65.7816,65.8509,65.721,65.7383,2459313.0
2023-01-30 10:30:00,75.9,75.9,75.8,75.88,2145108.0,65.7383,65.7383,65.6517,65.721,2145108.0
2023-01-30 11:00:00,75.88,75.93,75.83,75.88,2078187.0,65.721,65.7643,65.6777,65.721,2078187.0
2023-01-30 11:30:00,75.88,75.89,75.81,75.86,1441613.0,65.721,65.7297,65.6604,65.7037,1441613.0
2023-01-30 12:00:00,75.87,75.93,75.85,75.92,1062600.0,65.7123,65.7643,65.695,65.7556,1062600.0
2023-01-30 12:30:00,75.92,75.94,75.85,75.88,1054147.0,65.7556,65.773,65.695,65.721,1054147.0
2023-01-30 13:00:00,75.87,75.94,75.86,75.91,722776.0,65.7123,65.773,65.7037,65.747,722776.0
2023-01-30 13:30:00,75.91,75.92,75.87,75.9,1826545.0,65.747,65.7556,65.7123,65.7383,1826545.0
2023-01-30 14:00:00,75.9,75.94,75.89,75.92,1182203.0,65.7383,65.773,65.7297,65.7556,1182203.0
2023-01-30 14:30:00,75.92,75.93,75.79,75.84,1948194.0,65.7556,65.7643,65.6431,65.6864,1948194.0
2023-01-30 15:00:00,75.84,75.87,75.75,75.76,2563026.0,65.6864,65.7123,65.6084,65.6171,2563026.0
2023-01-30 15:30:00,75.77,75.81,75.72,75.74,4432465.0,65.6257,65.6604,65.5824,65.5997,4432465.0
2023-01-31 09:30:00,75.94,76.08,75.92,76.03,3862977.0,65.773,65.8942,65.7556,65.8509,3862977.0
2023-01-31 10:00:00,76.02,76.07,75.96,76.0,2345800.0,65.8423,65.8856,65.7903,65.8249,2345800.0
2023-01-31 10:30:00,76.0,76.04,75.94,75.96,2614151.0,65.8249,65.8596,65.773,65.7903,2614151.0
2023-01-31 11:00:00,75.97,76.08,75.95,76.07,2298961.0,65.799,65.8942,65.7816,65.8856,2298961.0
2023-01-31 11:30:00,76.08,76.14,76.06,76.09,1932492.0,65.8942,65.9462,65.8769,65.9029,1932492.0
2023-01-31 12:00:00,76.1,76.1,76.05,76.08,2063200.0,65.9116,65.9116,65.8682,65.8942,2063200.0
2023-01-31 12:30:00,76.08,76.13,76.07,76.11,1040588.0,65.8942,65.9375,65.8856,65.9202,1040588.0
2023-01-31 13:00:00,76.11,76.14,76.1,76.13,1132872.0,65.9202,65.9462,65.9116,65.9375,1132872.0
2023-01-31 13:30:00,76.13,76.17,76.12,76.17,1583849.0,65.9375,65.9722,65.9289,65.9722,1583849.0
2023-01-31 14:00:00,76.17,76.3,76.16,76.29,2162665.0,65.9722,66.0848,65.9635,66.0761,2162665.0
2023-01-31 14:30:00,76.29,76.35,76.29,76.34,1920020.0,66.0761,66.1281,66.0761,66.1194,1920020.0
2023-01-31 15:00:00,76.34,76.35,76.25,76.28,2813020.0,66.1194,66.1281,66.0415,66.0675,2813020.0
2023-01-31 15:30:00,76.28,76.36,76.27,76.35,5708142.0,66.0675,66.1367,66.0588,66.1281,5708142.0
2023-02-01 09:30:00,75.98,76.11,75.94,76.1,4331721.0,66.1235,66.2367,66.0887,66.228,4331721.0
2023-02-01 10:00:00,76.11,76.14,75.95,76.03,2691074.0,66.2367,66.2628,66.0974,66.167,2691074.0
2023-02-01 10:30:00,76.03,76.06,75.89,75.92,1812462.0,66.167,66.1932,66.0452,66.0713,1812462.0
2023-02-01 11:00:00,75.91,75.97,75.89,75.97,918995.0,66.0626,66.1148,66.0452,66.1148,918995.0
2023-02-01 11:30:00,75.97,75.99,75.94,75.95,767193.0,66.1148,66.1322,66.0887,66.0974,767193.0
2023-02-01 12:00:00,75.95,75.96,75.91,75.93,864170.0,66.0974,66.1061,66.0626,66.08,864170.0
2023-02-01 12:30:00,75.93,75.96,75.91,75.92,960173.0,66.08,66.1061,66.0626,66.0713,960173.0
2023-02-01 13:00:00,75.91,75.95,75.9,75.92,874772.0,66.0626,66.0974,66.0539,66.0713,874772.0
2023-02-01 13:30:00,75.92,76.01,75.92,75.95,1581830.0,66.0713,66.1496,66.0713,66.0974,1581830.0
2023-02-01 14:00:00,75.95,76.08,75.77,76.02,1710005.0,66.0974,66.2106,65.9408,66.1583,1710005.0
2023-02-01 14:30:00,76.0,76.51,75.87,76.46,7393184.0,66.1409,66.5848,66.0278,66.5413,7393184.0
2023-02-01 15:00:00,76.46,76.79,76.45,76.73,3951448.0,66.5413,66.8285,66.5326,66.7762,3951448.0
2023-02-01 15:30:00,76.73,76.98,76.7,76.75,8262929.0,66.7762,66.9938,66.7501,66.7936,8262929.0
2023-02-02 09:30:00,77.32,77.32,77.09,77.15,6223497.0,67.2897,67.2897,67.0895,67.1418,6223497.0
2023-02-02 10:00:00,77.15,77.21,77.07,77.14,3104568.0,67.1418,67.194,67.0721,67.1331,3104568.0
2023-02-02 10:30:00,77.14,77.34,77.14,77.29,3564752.0,67.1331,67.3071,67.1331,67.2636,3564752.0
2023-02-02 11:00:00,77.28,77.33,77.26,77.27,4136373.0,67.2549,67.2984,67.2375,67.2462,4136373.0
2023-02-02 11:30:00,77.27,77.3,77.26,77.3,1961179.0,67.2462,67.2723,67.2375,67.2723,1961179.0
2023-02-02 12:00:00,77.3,77.31,77.26,77.28,2658930.0,67.2723,67.281,67.2375,67.2549,2658930.0
2023-02-02 12:30:00,77.28,77.28,77.21,77.23,826265.0,67.2549,67.2549,67.194,67.2114,826265.0
2023-02-02 13:00:00,77.23,77.27,77.21,77.25,864570.0,67.2114,67.2462,67.194,67.2288,864570.0
2023-02-02 13:30:00,77.26,77.31,77.25,77.28,2602211.0,67.2375,67.281,67.2288,67.2549,2602211.0
2023-02-02 14:00:00,77.28,77.31,77.14,77.16,2399158.0,67.2549,67.281,67.1331,67.1505,2399158.0
2023-02-02 14:30:00,77.16,77.21,77.11,77.17,4489966.0,67.1505,67.194,67.1069,67.1592,4489966.0
2023-02-02 15:00:00,77.16,77.21,77.07,77.16,5309496.0,67.1505,67.194,67.0721,67.1505,5309496.0
2023-02-02 15:30:00,77.17,77.25,77.14,77.22,5571231.0,67.1592,67.2288,67.1331,67.2027,5571231.0
2023-02-03 09:30:00,76.6,76.85,76.59,76.7,4476921.0,66.6631,66.8807,66.6544,66.7501,4476921.0
2023-02-03 10:00:00,76.7,76.77,76.48,76.7,5439008.0,66.7501,66.8111,66.5587,66.7501,5439008.0
2023-02-03 10:30:00,76.7,76.84,76.67,76.81,2796235.0,66.7501,66.872,66.724,66.8459,2796235.0
2023-02-03 11:00:00,76.81,76.84,76.71,76.75,1650369.0,66.8459,66.872,66.7588,66.7936,1650369.0
2023-02-03 11:30:00,76.75,76.86,76.7,76.7,2378480.0,66.7936,66.8894,66.7501,66.7501,2378480.0
2023-02-03 12:00:00,76.71,76.79,76.69,76.75,597684.0,66.7588,66.8285,66.7414,66.7936,597684.0
2023-02-03 12:30:00,76.75,76.79,76.64,76.65,1250068.0,66.7936,66.8285,66.6979,66.7066,1250068.0
2023-02-03 13:00:00,76.65,76.65,76.53,76.53,2167335.0,66.7066,66.7066,66.6022,66.6022,2167335.0
2023-02-03 13:30:00,76.53,76.57,76.46,76.53,1554232.0,66.6022,66.637,66.5413,66.6022,1554232.0
2023-02-03 14:00:00,76.53,76.54,76.47,76.51,1589267.0,66.6022,66.6109,66.55,66.5848,1589267.0
2023-02-03 14:30:00,76.51,76.55,76.42,76.45,2331679.0,66.5848,66.6196,66.5065,66.5326,2331679.0
2023-02-03 15:00:00,76.45,76.48,76.37,76.4,2379074.0,66.5326,66.5587,66.4629,66.489,2379074.0
2023-02-03 15:30:00,76.41,76.43,76.33,76.38,5271111.0,66.4978,66.5152,66.4281,66.4716,5271111.0
2023-02-06 09:30:00,76.06,76.1,75.88,75.98,4719119.0,66.1932,66.228,66.0365,66.1235,4719119.0
2023-02-06 10:00:00,75.99,76.01,75.81,75.85,3486458.0,66.1322,66.1496,65.9756,66.0104,3486458.0
2023-02-06 10:30:00,75.85,75.98,75.79,75.95,4807952.0,66.0104,66.1235,65.9582,66.0974,4807952.0
2023-02-06 11:00:00,75.95,76.01,75.92,76.01,1894812.0,66.0974,66.1496,66.0713,66.1496,1894812.0
2023-02-06 11:30:00,76.01,76.02,75.91,75.92,1893194.0,66.1496,66.1583,66.0626,66.0713,1893194.0
2023-02-06 12:00:00,75.92,75.93,75.87,75.88,2258411.0,66.0713,66.08,66.0278,66.0365,2258411.0
2023-02-06 12:30:00,75.88,75.93,75.87,75.89,1821650.0,66.0365,66.08,66.0278,66.0452,1821650.0
2023-02-06 13:00:00,75.9,75.94,75.88,75.93,1017144.0,66.0539,66.0887,66.0365,66.08,1017144.0
2023-02-06 13:30:00,75.92,76.01,75.92,76.0,1198158.0,66.0713,66.1496,66.0713,66.1409,1198158.0
2023-02-06 14:00:00,76.0,76.06,75.98,75.98,1226080.0,66.1409,66.1932,66.1235,66.1235,1226080.0
2023-02-06 14:30:00,75.99,76.0,75.94,75.95,1063273.0,66.1322,66.1409,66.0887,66.0974,1063273.0
2023-02-06 15:00:00,75.95,75.97,75.93,75.95,2598883.0,66.0974,66.1148,66.08,66.0974,2598883.0
2023-02-06 15:30:00,75.95,75.95,75.87,75.9,6443576.0,66.0974,66.0974,66.0278,66.0539,6443576.0
2023-02-07 09:30:00,75.83,75.9,75.78,75.85,2730495.0,65.993,66.0539,65.9495,66.0104,2730495.0
2023-02-07 10:00:00,75.85,75.89,75.83,75.86,1941211.0,66.0104,66.0452,65.993,66.0191,1941211.0
2023-02-07 10:30:00,75.86,75.95,75.85,75.95,1007478.0,66.0191,66.0974,66.0104,66.0974,1007478.0
2023-02-07 11:00:00,75.95,76.01,75.94,75.98,2446234.0,66.0974,66.1496,66.0887,66.1235,2446234.0
2023-02-07 11:30:00,75.98,75.99,75.92,75.94,2287936.0,66.1235,66.1322,66.0713,66.0887,2287936.0
2023-02-07 12:00:00,75.95,75.96,75.82,75.87,1293106.0,66.0974,66.1061,65.9843,66.0278,1293106.0
2023-02-07 12:30:00,75.87,76.36,75.79,76.27,4532497.0,66.0278,66.4542,65.9582,66.3759,4532497.0
2023-02-07 13:00:00,76.27,76.35,75.98,75.99,4380747.0,66.3759,66.4455,66.1235,66.1322,4380747.0
2023-02-07 13:30:00,75.98,76.0,75.78,75.94,3042449.0,66.1235,66.1409,65.9495,66.0887,3042449.0
2023-02-07 14:00:00,75.94,76.13,75.94,76.07,2369967.0,66.0887,66.2541,66.0887,66.2019,2369967.0
2023-02-07 14:30:00,76.08,76.17,76.06,76.11,1550796.0,66.2106,66.2889,66.1932,66.2367,1550796.0
2023-02-07 15:00:00,76.11,76.15,76.05,76.15,1365710.0,66.2367,66.2715,66.1845,66.2715,1365710.0
2023-02-07 15:30:00,76.15,76.23,76.13,76.18,3679200.0,66.2715,66.3411,66.2541,66.2976,3679200.0
2023-02-08 09:30:00,76.06,76.16,76.0,76.06,3866137.0,66.1932,66.2802,66.1409,66.1932,3866137.0
2023-02-08 10:00:00,76.06,76.07,75.94,75.94,2485598.0,66.1932,66.2019,66.0887,66.0887,2485598.0
2023-02-08 10:30:00,75.94,75.94,75.87,75.9,1355981.0,66.0887,66.0887,66.0278,66.0539,1355981.0
2023-02-08 11:00:00,75.9,75.95,75.75,75.78,1887700.0,66.0539,66.0974,65.9234,65.9495,1887700.0
2023-02-08 11:30:00,75.78,75.81,75.69,75.81,1949217.0,65.9495,65.9756,65.8712,65.9756,1949217.0
2023-02-08 12:00:00,75.81,75.9,75.78,75.86,2770403.0,65.9756,66.0539,65.9495,66.0191,2770403.0
2023-02-08 12:30:00,75.87,75.9,75.79,75.9,1880724.0,66.0278,66.0539,65.9582,66.0539,1880724.0
2023-02-08 13:00:00,75.91,76.05,75.89,75.92,3334592.0,66.0626,66.1845,66.0452,66.0713,3334592.0
2023-02-08 13:30:00,75.93,75.94,75.87,75.92,1251930.0,66.08,66.0887,66.0278,66.0713,1251930.0
2023-02-08 14:00:00,75.92,75.97,75.89,75.92,1286595.0,66.0713,66.1148,66.0452,66.0713,1286595.0
2023-02-08 14:30:00,75.92,75.93,75.86,75.92,1194269.0,66.0713,66.08,66.0191,66.0713,1194269.0
2023-02-08 15:00:00,75.92,75.94,75.85,75.88,1572609.0,66.0713,66.0887,66.0104,66.0365,1572609.0
2023-02-08 15:30:00,75.87,75.94,75.83,75.87,3702136.0,66.0278,66.0887,65.993,66.0278,3702136.0
2023-02-09 09:30:00,76.11,76.11,75.91,75.93,2297479.0,66.2367,66.2367,66.0626,66.08,2297479.0
2023-02-09 10:00:00,75.93,75.98,75.83,75.84,1597011.0,66.08,66.1235,65.993,66.0017,1597011.0
2023-02-09 10:30:00,75.84,75.97,75.83,75.89,3109175.0,66.0017,66.1148,65.993,66.0452,3109175.0
2023-02-09 11:00:00,75.88,75.89,75.79,75.84,1598206.0,66.0365,66.0452,65.9582,66.0017,1598206.0
2023-02-09 11:30:00,75.84,75.87,75.79,75.8,1744442.0,66.0017,66.0278,65.9582,65.9669,1744442.0
2023-02-09 12:00:00,75.8,75.83,75.76,75.78,1501732.0,65.9669,65.993,65.9321,65.9495,1501732.0
2023-02-09 12:30:00,75.78,75.78,75.66,75.72,1613884.0,65.9495,65.9495,65.845,65.8973,1613884.0
2023-02-09 13:00:00,75.71,75.73,75.62,75.68,1833966.0,65.8886,65.906,65.8102,65.8625,1833966.0
2023-02-09 13:30:00,75.68,75.72,75.59,75.61,2799318.0,65.8625,65.8973,65.7841,65.8015,2799318.0
2023-02-09 14:00:00,75.61,75.65,75.55,75.55,3086347.0,65.8015,65.8363,65.7493,65.7493,3086347.0
2023-02-09 14:30:00,75.56,75.58,75.48,75.51,1974644.0,65.758,65.7754,65.6884,65.7145,1974644.0
2023-02-09 15:00:00,75.51,75.51,75.35,75.38,3023283.0,65.7145,65.7145,65.5753,65.6014,3023283.0
2023-02-09 15:30:00,75.38,75.44,75.29,75.36,9866758.0,65.6014,65.6536,65.523,65.584,9866758.0
2023-02-10 09:30:00,75.03,75.25,75.03,75.12,6605195.0,65.2968,65.4882,65.2968,65.3751,6605195.0
2023-02-10 10:00:00,75.12,75.18,75.02,75.09,2530200.0,65.3751,65.4273,65.2881,65.349,2530200.0
2023-02-10 10:30:00,75.08,75.11,74.96,74.99,3748242.0,65.3403,65.3664,65.2359,65.262,3748242.0
2023-02-10 11:00:00,74.99,75.01,74.84,74.84,2519538.0,65.262,65.2794,65.1314,65.1314,2519538.0
2023-02-10 11:30:00,74.84,74.91,74.8,74.82,4170651.0,65.1314,65.1923,65.0966,65.114,4170651.0
2023-02-10 12:00:00,74.82,74.82,74.72,74.78,3554867.0,65.114,65.114,65.027,65.0792,3554867.0
2023-02-10 12:30:00,74.78,74.85,74.77,74.84,1844102.0,65.0792,65.1401,65.0705,65.1314,1844102.0
2023-02-10 13:00:00,74.84,74.92,74.82,74.88,5242977.0,65.1314,65.201,65.114,65.1662,5242977.0
2023-02-10 13:30:00,74.89,74.89,74.82,74.83,1983190.0,65.1749,65.1749,65.114,65.1227,1983190.0
2023-02-10 14:00:00,74.83,74.83,74.72,74.72,1992093.0,65.1227,65.1227,65.027,65.027,1992093.0
2023-02-10 14:30:00,74.72,74.8,74.71,74.79,2145514.0,65.027,65.0966,65.0183,65.0879,2145514.0
2023-02-10 15:00:00,74.79,74.8,74.68,74.72,4109980.0,65.0879,65.0966,64.9922,65.027,4109980.0
2023-02-10 15:30:00,74.72,74.79,74.7,74.76,9923095.0,65.027,65.0879,65.0096,65.0618,9923095.0
2023-02-13 09:30:00,74.83,74.97,74.75,74.95,4835382.0,65.1227,65.2446,65.0531,65.2271,4835382.0
2023-02-13 10:00:00,74.95,74.98,74.83,74.89,2123854.0,65.2271,65.2533,65.1227,65.1749,2123854.0
2023-02-13 10:30:00,74.89,74.94,74.85,74.92,2236893.0,65.1749,65.2184,65.1401,65.201,2236893.0
2023-02-13 11:00:00,74.92,74.94,74.86,74.93,1241340.0,65.201,65.2184,65.1488,65.2097,1241340.0
2023-02-13 11:30:00,74.93,74.97,74.88,74.95,1176035.0,65.2097,65.2446,65.1662,65.2271,1176035.0
2023-02-13 12:00:00,74.95,75.06,74.94,75.06,1332166.0,65.2271,65.3229,65.2184,65.3229,1332166.0
2023-02-13 12:30:00,75.05,75.07,75.02,75.07,714159.0,65.3142,65.3316,65.2881,65.3316,714159.0
2023-02-13 13:00:00,75.07,75.11,74.99,75.11,1929692.0,65.3316,65.3664,65.262,65.3664,1929692.0
2023-02-13 13:30:00,75.11,75.21,75.08,75.18,1120656.0,65.3664,65.4534,65.3403,65.4273,1120656.0
2023-02-13 14:00:00,75.19,75.22,75.06,75.06,2332029.0,65.436,65.4621,65.3229,65.3229,2332029.0
2023-02-13 14:30:00,75.06,75.06,74.98,75.01,2107949.0,65.3229,65.3229,65.2533,65.2794,2107949.0
2023-02-13 15:00:00,75.01,75.04,74.98,75.04,1664098.0,65.2794,65.3055,65.2533,65.3055,1664098.0
2023-02-13 15:30:00,75.04,75.1,74.97,74.99,4564693.0,65.3055,65.3577,65.2446,65.262,4564693.0
2023-02-14 09:30:00,74.83,74.96,74.51,74.92,3406527.0,65.1227,65.2359,64.8442,65.201,3406527.0
2023-02-14 10:00:00,74.92,75.19,74.92,75.05,5578191.0,65.201,65.436,65.201,65.3142,5578191.0
2023-02-14 10:30:00,75.05,75.09,74.79,74.84,5949620.0,65.3142,65.349,65.0879,65.1314,5949620.0
2023-02-14 11:00:00,74.84,74.9,74.74,74.78,4551296.0,65.1314,65.1836,65.0444,65.0792,4551296.0
2023-02-14 11:30:00,74.78,74.85,74.62,74.67,5296686.0,65.0792,65.1401,64.94,64.9835,5296686.0
2023-02-14 12:00:00,74.66,74.79,74.66,74.7,1559400.0,64.9748,65.0879,64.9748,65.0096,1559400.0
2023-02-14 12:30:00,74.7,74.8,74.69,74.78,1338043.0,65.0096,65.0966,65.0009,65.0792,1338043.0
2023-02-14 13:00:00,74.78,74.96,74.77,74.93,5232258.0,65.0792,65.2359,65.0705,65.2097,5232258.0
2023-02-14 13:30:00,74.94,74.95,74.9,74.92,2420392.0,65.2184,65.2271,65.1836,65.201,2420392.0
2023-02-14 14:00:00,74.92,74.93,74.82,74.89,1619007.0,65.201,65.2097,65.114,65.1749,1619007.0
2023-02-14 14:30:00,74.9,74.96,74.89,74.95,1112615.0,65.1836,65.2359,65.1749,65.2271,1112615.0
2023-02-14 15:00:00,74.95,74.98,74.91,74.95,1648347.0,65.2271,65.2533,65.1923,65.2271,1648347.0
2023-02-14 15:30:00,74.96,75.04,74.95,74.99,4188379.0,65.2359,65.3055,65.2271,65.262,4188379.0
2023-02-15 09:30:00,74.72,74.76,74.62,74.65,4577674.0,65.027,65.0618,64.94,64.9661,4577674.0
2023-02-15 10:00:00,74.66,74.7,74.58,74.65,2292099.0,64.9748,65.0096,64.9051,64.9661,2292099.0
2023-02-15 10:30:00,74.65,74.7,74.59,74.65,2637751.0,64.9661,65.0096,64.9138,64.9661,2637751.0
2023-02-15 11:00:00,74.65,74.78,74.65,74.76,3231279.0,64.9661,65.0792,64.9661,65.0618,3231279.0
2023-02-15 11:30:00,74.76,74.78,74.67,74.73,1587933.0,65.0618,65.0792,64.9835,65.0357,1587933.0
2023-02-15 12:00:00,74.73,74.75,74.66,74.71,3125891.0,65.0357,65.0531,64.9748,65.0183,3125891.0
2023-02-15 12:30:00,74.72,74.75,74.67,74.73,1670485.0,65.027,65.0531,64.9835,65.0357,1670485.0
2023-02-15 13:00:00,74.73,74.76,74.7,74.74,1351926.0,65.0357,65.0618,65.0096,65.0444,1351926.0
2023-02-15 13:30:00,74.74,74.82,74.72,74.8,1930645.0,65.0444,65.114,65.027,65.0966,1930645.0
2023-02-15 14:00:00,74.8,74.88,74.79,74.84,4123407.0,65.0966,65.1662,65.0879,65.1314,4123407.0
2023-02-15 14:30:00,74.84,74.86,74.79,74.82,3015780.0,65.1314,65.1488,65.0879,65.114,3015780.0
2023-02-15 15:00:00,74.81,74.83,74.8,74.83,3688491.0,65.1053,65.1227,65.0966,65.1227,3688491.0
2023-02-15 15:30:00,74.83,74.88,74.81,74.87,5036579.0,65.1227,65.1662,65.1053,65.1575,5036579.0
2023-02-16 09:30:00,74.54,74.58,74.23,74.25,9433777.0,64.8703,64.9051,64.6006,64.618,9433777.0
2023-02-16 10:00:00,74.25,74.44,74.24,74.42,6167420.0,64.618,64.7833,64.6093,64.7659,6167420.0
2023-02-16 10:30:00,74.43,74.49,74.41,74.45,4510760.0,64.7746,64.8268,64.7572,64.792,4510760.0
2023-02-16 11:00:00,74.45,74.51,74.43,74.48,2567397.0,64.792,64.8442,64.7746,64.8181,2567397.0
2023-02-16 11:30:00,74.48,74.51,74.42,74.42,2657090.0,64.8181,64.8442,64.7659,64.7659,2657090.0
2023-02-16 12:00:00,74.42,74.47,74.39,74.44,4246701.0,64.7659,64.8094,64.7398,64.7833,4246701.0
2023-02-16 12:30:00,74.44,74.52,74.43,74.44,4347974.0,64.7833,64.8529,64.7746,64.7833,4347974.0
2023-02-16 13:00:00,74.44,74.48,74.38,74.38,3666532.0,64.7833,64.8181,64.7311,64.7311,3666532.0
2023-02-16 13:30:00,74.38,74.44,74.36,74.42,3207798.0,64.7311,64.7833,64.7137,64.7659,3207798.0
2023-02-16 14:00:00,74.42,74.53,74.41,74.51,3927537.0,64.7659,64.8616,64.7572,64.8442,3927537.0
2023-02-16 14:30:00,74.51,74.59,74.5,74.55,2960606.0,64.8442,64.9138,64.8355,64.879,2960606.0
2023-02-16 15:00:00,74.55,74.55,74.31,74.33,5009280.0,64.879,64.879,64.6702,64.6876,5009280.0
2023-02-16 15:30:00,74.33,74.39,74.25,74.26,12892277.0,64.6876,64.7398,64.618,64.6267,12892277.0
2023-02-17 09:30:00,74.15,74.18,73.87,73.94,12097971.0,64.5309,64.557,64.2873,64.3482,12097971.0
2023-02-17 10:00:00,73.94,74.22,73.93,74.09,7023646.0,64.3482,64.5918,64.3395,64.4787,7023646.0
2023-02-17 10:30:00,74.09,74.24,74.08,74.16,2361704.0,64.4787,64.6093,64.47,64.5396,2361704.0
2023-02-17 11:00:00,74.15,74.17,74.06,74.09,2187984.0,64.5309,64.5483,64.4526,64.4787,2187984.0
2023-02-17 11:30:00,74.09,74.17,74.07,74.13,1977478.0,64.4787,64.5483,64.4613,64.5135,1977478.0
2023-02-17 12:00:00,74.13,74.33,74.12,74.28,8198049.0,64.5135,64.6876,64.5048,64.6441,8198049.0
2023-02-17 12:30:00,74.28,74.29,74.11,74.13,5368117.0,64.6441,64.6528,64.4961,64.5135,5368117.0
2023-02-17 13:00:00,74.13,74.22,74.12,74.17,3746532.0,64.5135,64.5918,64.5048,64.5483,3746532.0
2023-02-17 13:30:00,74.17,74.22,74.15,74.22,1226252.0,64.5483,64.5918,64.5309,64.5918,1226252.0
2023-02-17 14:00:00,74.22,74.37,74.21,74.36,1705222.0,64.5918,64.7224,64.5831,64.7137,1705222.0
2023-02-17 14:30:00,74.35,74.53,74.35,74.52,3521834.0,64.705,64.8616,64.705,64.8529,3521834.0
2023-02-17 15:00:00,74.52,74.65,74.51,74.63,3725450.0,64.8529,64.9661,64.8442,64.9487,3725450.0
2023-02-17 15:30:00,74.63,74.68,74.54,74.55,9770426.0,64.9487,64.9922,64.8703,64.879,9770426.0
2023-02-21 09:30:00,73.92,74.03,73.67,73.69,8746688.0,64.3308,64.4265,64.1132,64.1306,8746688.0
2023-02-21 10:00:00,73.69,73.77,73.67,73.7,5227264.0,64.1306,64.2002,64.1132,64.1393,5227264.0
2023-02-21 10:30:00,73.69,73.76,73.67,73.67,3999340.0,64.1306,64.1915,64.1132,64.1132,3999340.0
2023-02-21 11:00:00,73.67,73.71,73.6,73.62,5693906.0,64.1132,64.148,64.0523,64.0697,5693906.0
2023-02-21 11:30:00,73.61,73.64,73.57,73.58,4916995.0,64.061,64.0871,64.0262,64.0349,4916995.0
2023-02-21 12:00:00,73.59,73.61,73.52,73.52,2754901.0,64.0436,64.061,63.9827,63.9827,2754901.0
2023-02-21 12:30:00,73.52,73.59,73.52,73.59,2635059.0,63.9827,64.0436,63.9827,64.0436,2635059.0
2023-02-21 13:00:00,73.59,73.59,73.44,73.45,3578763.0,64.0436,64.0436,63.913,63.9217,3578763.0
2023-02-21 13:30:00,73.45,73.45,73.3,73.31,3592775.0,63.9217,63.9217,63.7912,63.7999,3592775.0
2023-02-21 14:00:00,73.31,73.32,73.11,73.22,5542380.0,63.7999,63.8086,63.6258,63.7216,5542380.0
2023-02-21 14:30:00,73.23,73.35,73.21,73.3,7198656.0,63.7303,63.8347,63.7129,63.7912,7198656.0
2023-02-21 15:00:00,73.3,73.35,73.26,73.34,3304612.0,63.7912,63.8347,63.7564,63.826,3304612.0
2023-02-21 15:30:00,73.34,73.42,73.34,73.4,11207269.0,63.826,63.8956,63.826,63.8782,11207269.0
2023-02-22 09:30:00,73.6,73.97,73.6,73.88,10172707.0,64.0523,64.3743,64.0523,64.296,10172707.0
2023-02-22 10:00:00,73.88,73.88,73.65,73.73,4904107.0,64.296,64.296,64.0958,64.1654,4904107.0
2023-02-22 10:30:00,73.72,73.79,73.66,73.78,6955053.0,64.1567,64.2176,64.1045,64.2089,6955053.0
2023-02-22 11:00:00,73.78,73.81,73.72,73.75,3501691.0,64.2089,64.235,64.1567,64.1828,3501691.0
2023-02-22 11:30:00,73.75,73.83,73.74,73.82,2597971.0,64.1828,64.2524,64.1741,64.2437,2597971.0
2023-02-22 12:00:00,73.83,73.88,73.8,73.86,2034814.0,64.2524,64.296,64.2263,64.2785,2034814.0
2023-02-22 12:30:00,73.86,73.97,73.85,73.95,4699741.0,64.2785,64.3743,64.2698,64.3569,4699741.0
2023-02-22 13:00:00,73.95,74.08,73.9,74.06,2267058.0,64.3569,64.47,64.3134,64.4526,2267058.0
2023-02-22 13:30:00,74.06,74.09,73.97,73.99,3229021.0,64.4526,64.4787,64.3743,64.3917,3229021.0
2023-02-22 14:00:00,74.0,74.19,73.91,73.98,6356647.0,64.4004,64.5657,64.3221,64.383,6356647.0
2023-02-22 14:30:00,73.98,74.0,73.78,73.78,2983403.0,64.383,64.4004,64.2089,64.2089,2983403.0
2023-02-22 15:00:00,73.78,73.84,73.71,73.78,3991690.0,64.2089,64.2611,64.148,64.2089,3991690.0
2023-02-22 15:30:00,73.78,73.92,73.76,73.91,7105059.0,64.2089,64.3308,64.1915,64.3221,7105059.0
2023-02-23 09:30:00,74.23,74.43,74.21,74.4,4955930.0,64.6006,64.7746,64.5831,64.7485,4955930.0
2023-02-23 10:00:00,74.41,74.44,74.31,74.38,1795676.0,64.7572,64.7833,64.6702,64.7311,1795676.0
2023-02-23 10:30:00,74.38,74.38,74.21,74.22,2697914.0,64.7311,64.7311,64.5831,64.5918,2697914.0
2023-02-23 11:00:00,74.22,74.28,74.19,74.24,2109103.0,64.5918,64.6441,64.5657,64.6093,2109103.0
2023-02-23 11:30:00,74.23,74.29,74.14,74.15,1595057.0,64.6006,64.6528,64.5222,64.5309,1595057.0
2023-02-23 12:00:00,74.15,74.21,74.13,74.2,1453351.0,64.5309,64.5831,64.5135,64.5744,1453351.0
2023-02-23 12:30:00,74.2,74.26,74.19,74.25,1128045.0,64.5744,64.6267,64.5657,64.618,1128045.0
2023-02-23 13:00:00,74.25,74.32,74.21,74.3,1367011.0,64.618,64.6789,64.5831,64.6615,1367011.0
2023-02-23 13:30:00,74.3,74.43,74.26,74.38,1953951.0,64.6615,64.7746,64.6267,64.7311,1953951.0
2023-02-23 14:00:00,74.37,74.52,74.35,74.51,1459635.0,64.7224,64.8529,64.705,64.8442,1459635.0
2023-02-23 14:30:00,74.52,74.63,74.5,74.56,3396196.0,64.8529,64.9487,64.8355,64.8877,3396196.0
2023-02-23 15:00:00,74.57,74.67,74.56,74.67,2588199.0,64.8964,64.9835,64.8877,64.9835,2588199.0
2023-02-23 15:30:00,74.67,74.73,74.61,74.62,8045564.0,64.9835,65.0357,64.9313,64.94,8045564.0
2023-02-24 09:30:00,74.0,74.23,73.97,74.09,5852100.0,64.4004,64.6006,64.3743,64.4787,5852100.0
2023-02-24 10:00:00,74.08,74.21,73.98,74.01,5232557.0,64.47,64.5831,64.383,64.4091,5232557.0
2023-02-24 10:30:00,74.0,74.01,73.92,73.95,4066622.0,64.4004,64.4091,64.3308,64.3569,4066622.0
2023-02-24 11:00:00,73.95,74.16,73.95,74.14,2419963.0,64.3569,64.5396,64.3569,64.5222,2419963.0
2023-02-24 11:30:00,74.14,74.24,74.1,74.15,3209328.0,64.5222,64.6093,64.4874,64.5309,3209328.0
2023-02-24 12:00:00,74.15,74.16,74.09,74.15,1960928.0,64.5309,64.5396,64.4787,64.5309,1960928.0
2023-02-24 12:30:00,74.15,74.18,74.07,74.08,3367593.0,64.5309,64.557,64.4613,64.47,3367593.0
2023-02-24 13:00:00,74.08,74.15,74.06,74.13,1630635.0,64.47,64.5309,64.4526,64.5135,1630635.0
2023-02-24 13:30:00,74.12,74.2,74.08,74.19,1843026.0,64.5048,64.5744,64.47,64.5657,1843026.0
2023-02-24 14:00:00,74.19,74.2,74.15,74.2,1040808.0,64.5657,64.5744,64.5309,64.5744,1040808.0
2023-02-24 14:30:00,74.2,74.27,74.16,74.25,1810875.0,64.5744,64.6354,64.5396,64.618,1810875.0
2023-02-24 15:00:00,74.25,74.32,74.24,74.26,3814368.0,64.618,64.6789,64.6093,64.6267,3814368.0
2023-02-24 15:30:00,74.27,74.27,74.15,74.16,5156568.0,64.6354,64.6354,64.5309,64.5396,5156568.0
2023-02-27 09:30:00,74.52,74.57,74.42,74.57,3078867.0,64.8529,64.8964,64.7659,64.8964,3078867.0
2023-02-27 10:00:00,74.57,74.63,74.53,74.56,2142179.0,64.8964,64.9487,64.8616,64.8877,2142179.0
2023-02-27 10:30:00,74.56,74.59,74.42,74.49,1682918.0,64.8877,64.9138,64.7659,64.8268,1682918.0
2023-02-27 11:00:00,74.5,74.52,74.41,74.43,809184.0,64.8355,64.8529,64.7572,64.7746,809184.0
2023-02-27 11:30:00,74.43,74.56,74.38,74.52,1875450.0,64.7746,64.8877,64.7311,64.8529,1875450.0
2023-02-27 12:00:00,74.52,74.65,74.49,74.59,2956688.0,64.8529,64.9661,64.8268,64.9138,2956688.0
2023-02-27 12:30:00,74.59,74.62,74.56,74.58,2359688.0,64.9138,64.94,64.8877,64.9051,2359688.0
2023-02-27 13:00:00,74.58,74.68,74.57,74.67,2511382.0,64.9051,64.9922,64.8964,64.9835,2511382.0
2023-02-27 13:30:00,74.67,74.72,74.67,74.7,1479500.0,64.9835,65.027,64.9835,65.0096,1479500.0
2023-02-27 14:00:00,74.71,74.77,74.65,74.7,2468904.0,65.0183,65.0705,64.9661,65.0096,2468904.0
2023-02-27 14:30:00,74.69,74.7,74.62,74.64,2092949.0,65.0009,65.0096,64.94,64.9574,2092949.0
2023-02-27 15:00:00,74.63,74.67,74.61,74.67,2325700.0,64.9487,64.9835,64.9313,64.9835,2325700.0
2023-02-27 15:30:00,74.66,74.7,74.59,74.66,5601848.0,64.9748,65.0096,64.9138,64.9748,5601848.0
2023-02-28 09:30:00,74.64,74.64,74.42,74.46,2264199.0,64.9574,64.9574,64.7659,64.8007,2264199.0
2023-02-28 10:00:00,74.46,74.56,74.46,74.52,2295620.0,64.8007,64.8877,64.8007,64.8529,2295620.0
2023-02-28 10:30:00,74.52,74.55,74.43,74.49,2173645.0,64.8529,64.879,64.7746,64.8268,2173645.0
2023-02-28 11:00:00,74.5,74.58,74.49,74.55,1475145.0,64.8355,64.9051,64.8268,64.879,1475145.0
2023-02-28 11:30:00,74.55,74.56,74.47,74.47,643488.0,64.879,64.8877,64.8094,64.8094,643488.0
2023-02-28 12:00:00,74.48,74.55,74.47,74.53,1094351.0,64.8181,64.879,64.8094,64.8616,1094351.0
2023-02-28 12:30:00,74.53,74.6,74.5,74.59,1311070.0,64.8616,64.9226,64.8355,64.9138,1311070.0
2023-02-28 13:00:00,74.59,74.61,74.56,74.59,1313555.0,64.9138,64.9313,64.8877,64.9138,1313555.0
2023-02-28 13:30:00,74.59,74.61,74.55,74.59,1703331.0,64.9138,64.9313,64.879,64.9138,1703331.0
2023-02-28 14:00:00,74.59,74.61,74.53,74.53,1481194.0,64.9138,64.9313,64.8616,64.8616,1481194.0
2023-02-28 14:30:00,74.54,74.56,74.51,74.54,923891.0,64.8703,64.8877,64.8442,64.8703,923891.0
2023-02-28 15:00:00,74.54,74.56,74.5,74.51,1331867.0,64.8703,64.8877,64.8355,64.8442,1331867.0
2023-02-28 15:30:00,74.51,74.55,74.5,74.51,3876513.0,64.8442,64.879,64.8355,64.8442,3876513.0
2023-03-01 09:30:00,74.08,74.1,73.92,73.92,4759217.0,64.8624,64.8799,64.7223,64.7223,4759217.0
2023-03-01 10:00:00,73.93,73.98,73.69,73.78,5867844.0,64.7311,64.7749,64.5209,64.5997,5867844.0
2023-03-01 10:30:00,73.78,73.94,73.76,73.88,2905616.0,64.5997,64.7398,64.5822,64.6873,2905616.0
2023-03-01 11:00:00,73.89,73.89,73.74,73.8,2954574.0,64.6961,64.6961,64.5647,64.6173,2954574.0
2023-03-01 11:30:00,73.8,73.9,73.77,73.88,2037584.0,64.6173,64.7048,64.591,64.6873,2037584.0
2023-03-01 12:00:00,73.88,73.9,73.82,73.87,1706163.0,64.6873,64.7048,64.6348,64.6785,1706163.0
2023-03-01 12:30:00,73.86,73.95,73.85,73.9,1382985.0,64.6698,64.7486,64.661,64.7048,1382985.0
2023-03-01 13:00:00,73.91,73.97,73.87,73.91,3232963.0,64.7136,64.7661,64.6785,64.7136,3232963.0
2023-03-01 13:30:00,73.91,73.95,73.88,73.94,1503197.0,64.7136,64.7486,64.6873,64.7398,1503197.0
2023-03-01 14:00:00,73.94,73.98,73.89,73.91,1616242.0,64.7398,64.7749,64.6961,64.7136,1616242.0
2023-03-01 14:30:00,73.91,73.94,73.89,73.9,2246435.0,64.7136,64.7398,64.6961,64.7048,2246435.0
2023-03-01 15:00:00,73.9,73.92,73.87,73.89,3265795.0,64.7048,64.7223,64.6785,64.6961,3265795.0
2023-03-01 15:30:00,73.89,73.93,73.87,73.89,4326951.0,64.6961,64.7311,64.6785,64.6961,4326951.0
2023-03-02 09:30:00,73.48,73.7,73.48,73.69,3060386.0,64.3371,64.5297,64.3371,64.5209,3060386.0
2023-03-02 10:00:00,73.7,73.73,73.56,73.66,3780371.0,64.5297,64.556,64.4071,64.4947,3780371.0
2023-03-02 10:30:00,73.67,73.74,73.62,73.72,1351680.0,64.5034,64.5647,64.4597,64.5472,1351680.0
2023-03-02 11:00:00,73.72,73.77,73.69,73.7,2733534.0,64.5472,64.591,64.5209,64.5297,2733534.0
2023-03-02 11:30:00,73.7,73.71,73.6,73.66,2298406.0,64.5297,64.5385,64.4421,64.4947,2298406.0
2023-03-02 12:00:00,73.66,73.7,73.64,73.67,885963.0,64.4947,64.5297,64.4772,64.5034,885963.0
2023-03-02 12:30:00,73.68,73.72,73.65,73.72,1319066.0,64.5122,64.5472,64.4859,64.5472,1319066.0
2023-03-02 13:00:00,73.72,73.75,73.7,73.7,448304.0,64.5472,64.5735,64.5297,64.5297,448304.0
2023-03-02 13:30:00,73.7,73.88,73.7,73.88,2884778.0,64.5297,64.6873,64.5297,64.6873,2884778.0
2023-03-02 14:00:00,73.88,73.93,73.81,73.89,4213441.0,64.6873,64.7311,64.626,64.6961,4213441.0
2023-03-02 14:30:00,73.89,73.9,73.83,73.88,1087908.0,64.6961,64.7048,64.6435,64.6873,1087908.0
2023-03-02 15:00:00,73.88,73.96,73.85,73.96,1687622.0,64.6873,64.7574,64.661,64.7574,1687622.0
2023-03-02 15:30:00,73.96,74.05,73.9,73.95,5524891.0,64.7574,64.8362,64.7048,64.7486,5524891.0
2023-03-03 09:30:00,74.29,74.45,74.2,74.4,4522595.0,65.0463,65.1864,64.9675,65.1426,4522595.0
2023-03-03 10:00:00,74.4,74.41,74.17,74.38,3335172.0,65.1426,65.1514,64.9412,65.1251,3335172.0
2023-03-03 10:30:00,74.38,74.39,74.24,74.25,2644130.0,65.1251,65.1338,65.0025,65.0113,2644130.0
2023-03-03 11:00:00,74.25,74.39,74.22,74.39,3607211.0,65.0113,65.1338,64.985,65.1338,3607211.0
2023-03-03 11:30:00,74.39,74.61,74.37,74.59,2682372.0,65.1338,65.3265,65.1163,65.309,2682372.0
2023-03-03 12:00:00,74.59,74.62,74.54,74.61,3590909.0,65.309,65.3352,65.2652,65.3265,3590909.0
2023-03-03 12:30:00,74.61,74.71,74.6,74.69,1347550.0,65.3265,65.414,65.3177,65.3965,1347550.0
2023-03-03 13:00:00,74.69,74.74,74.66,74.74,2234168.0,65.3965,65.4403,65.3703,65.4403,2234168.0
2023-03-03 13:30:00,74.73,74.75,74.68,74.72,1997266.0,65.4315,65.4491,65.3878,65.4228,1997266.0
2023-03-03 14:00:00,74.72,74.77,74.69,74.77,2197824.0,65.4228,65.4666,65.3965,65.4666,2197824.0
2023-03-03 14:30:00,74.77,74.79,74.73,74.78,3455095.0,65.4666,65.4841,65.4315,65.4753,3455095.0
2023-03-03 15:00:00,74.79,74.81,74.76,74.81,2641542.0,65.4841,65.5016,65.4578,65.5016,2641542.0
2023-03-03 15:30:00,74.8,74.81,74.67,74.72,7474274.0,65.4928,65.5016,65.379,65.4228,7474274.0
2023-03-06 09:30:00,74.89,74.94,74.82,74.92,1741288.0,65.5716,65.6154,65.5103,65.5979,1741288.0
2023-03-06 10:00:00,74.92,74.98,74.84,74.93,3142955.0,65.5979,65.6504,65.5279,65.6067,3142955.0
2023-03-06 10:30:00,74.94,74.99,74.87,74.87,1872809.0,65.6154,65.6592,65.5541,65.5541,1872809.0
2023-03-06 11:00:00,74.87,74.94,74.85,74.86,1756091.0,65.5541,65.6154,65.5366,65.5454,1756091.0
2023-03-06 11:30:00,74.86,74.94,74.85,74.93,686439.0,65.5454,65.6154,65.5366,65.6067,686439.0
2023-03-06 12:00:00,74.93,74.95,74.88,74.9,571887.0,65.6067,65.6242,65.5629,65.5804,571887.0
2023-03-06 12:30:00,74.9,74.91,74.82,74.83,2143947.0,65.5804,65.5891,65.5103,65.5191,2143947.0
2023-03-06 13:00:00,74.83,74.83,74.76,74.8,1632810.0,65.5191,65.5191,65.4578,65.4928,1632810.0
2023-03-06 13:30:00,74.79,74.8,74.7,74.7,1436629.0,65.4841,65.4928,65.4053,65.4053,1436629.0
2023-03-06 14:00:00,74.71,74.75,74.69,74.72,1176831.0,65.414,65.4491,65.3965,65.4228,1176831.0
2023-03-06 14:30:00,74.72,74.74,74.67,74.7,1212252.0,65.4228,65.4403,65.379,65.4053,1212252.0
2023-03-06 15:00:00,74.7,74.73,74.67,74.67,1481492.0,65.4053,65.4315,65.379,65.379,1481492.0
2023-03-06 15:30:00,74.67,74.76,74.66,74.73,6236749.0,65.379,65.4578,65.3703,65.4315,6236749.0
2023-03-07 09:30:00,74.73,74.77,74.63,74.63,3402673.0,65.4315,65.4666,65.344,65.344,3402673.0
2023-03-07 10:00:00,74.63,74.64,74.26,74.37,4763306.0,65.344,65.3527,65.02,65.1163,4763306.0
2023-03-07 10:30:00,74.36,74.52,74.34,74.37,3347973.0,65.1076,65.2477,65.0901,65.1163,3347973.0
2023-03-07 11:00:00,74.37,74.47,74.33,74.34,1999859.0,65.1163,65.2039,65.0813,65.0901,1999859.0
2023-03-07 11:30:00,74.34,74.47,74.33,74.39,922154.0,65.0901,65.2039,65.0813,65.1338,922154.0
2023-03-07 12:00:00,74.39,74.54,74.37,74.46,2146642.0,65.1338,65.2652,65.1163,65.1951,2146642.0
2023-03-07 12:30:00,74.46,74.54,74.45,74.47,1046717.0,65.1951,65.2652,65.1864,65.2039,1046717.0
2023-03-07 13:00:00,74.47,74.5,74.32,74.35,1814766.0,65.2039,65.2302,65.0726,65.0988,1814766.0
2023-03-07 13:30:00,74.35,74.37,74.25,74.28,2019622.0,65.0988,65.1163,65.0113,65.0375,2019622.0
2023-03-07 14:00:00,74.28,74.31,74.27,74.28,1537221.0,65.0375,65.0638,65.0288,65.0375,1537221.0
2023-03-07 14:30:00,74.28,74.29,74.19,74.22,2121950.0,65.0375,65.0463,64.9587,64.985,2121950.0
2023-03-07 15:00:00,74.22,74.28,74.19,74.22,3325722.0,64.985,65.0375,64.9587,64.985,3325722.0
2023-03-07 15:30:00,74.21,74.24,74.18,74.19,6095001.0,64.9762,65.0025,64.95,64.9587,6095001.0
2023-03-08 09:30:00,74.24,74.36,74.2,74.24,3373310.0,65.0025,65.1076,64.9675,65.0025,3373310.0
2023-03-08 10:00:00,74.25,74.26,74.02,74.16,5656890.0,65.0113,65.02,64.8099,64.9325,5656890.0
2023-03-08 10:30:00,74.16,74.25,74.13,74.19,3634099.0,64.9325,65.0113,64.9062,64.9587,3634099.0
2023-03-08 11:00:00,74.19,74.22,74.1,74.11,2090264.0,64.9587,64.985,64.8799,64.8887,2090264.0
2023-03-08 11:30:00,74.11,74.16,74.05,74.1,1494618.0,64.8887,64.9325,64.8362,64.8799,1494618.0
2023-03-08 12:00:00,74.09,74.1,73.99,73.99,1581798.0,64.8712,64.8799,64.7836,64.7836,1581798.0
2023-03-08 12:30:00,74.0,74.03,73.89,73.92,2026075.0,64.7924,64.8186,64.6961,64.7223,2026075.0
2023-03-08 13:00:00,73.92,73.95,73.77,73.78,4472422.0,64.7223,64.7486,64.591,64.5997,4472422.0
2023-03-08 13:30:00,73.78,73.83,73.74,73.74,2670805.0,64.5997,64.6435,64.5647,64.5647,2670805.0
2023-03-08 14:00:00,73.75,73.85,73.74,73.84,4691968.0,64.5735,64.661,64.5647,64.6523,4691968.0
2023-03-08 14:30:00,73.84,73.84,73.75,73.75,2788447.0,64.6523,64.6523,64.5735,64.5735,2788447.0
2023-03-08 15:00:00,73.76,73.78,73.69,73.71,4217725.0,64.5822,64.5997,64.5209,64.5385,4217725.0
2023-03-08 15:30:00,73.7,73.87,73.7,73.86,7750546.0,64.5297,64.6785,64.5297,64.6698,7750546.0
2023-03-09 09:30:00,73.91,74.22,73.88,74.17,4637686.0,64.7136,64.985,64.6873,64.9412,4637686.0
2023-03-09 10:00:00,74.17,74.19,74.07,74.11,2964921.0,64.9412,64.9587,64.8537,64.8887,2964921.0
2023-03-09 10:30:00,74.11,74.2,74.09,74.09,2077206.0,64.8887,64.9675,64.8712,64.8712,2077206.0
2023-03-09 11:00:00,74.09,74.11,74.05,74.06,1056824.0,64.8712,64.8887,64.8362,64.8449,1056824.0
2023-03-09 11:30:00,74.06,74.1,74.04,74.05,808168.0,64.8449,64.8799,64.8274,64.8362,808168.0
2023-03-09 12:00:00,74.04,74.05,73.95,74.01,1688189.0,64.8274,64.8362,64.7486,64.8011,1688189.0
2023-03-09 12:30:00,74.01,74.01,73.94,73.94,1271614.0,64.8011,64.8011,64.7398,64.7398,1271614.0
2023-03-09 13:00:00,73.94,74.03,73.8,73.83,2805371.0,64.7398,64.8186,64.6173,64.6435,2805371.0
2023-03-09 13:30:00,73.82,73.86,73.73,73.77,3065129.0,64.6348,64.6698,64.556,64.591,3065129.0
2023-03-09 14:00:00,73.78,73.8,73.7,73.7,2623164.0,64.5997,64.6173,64.5297,64.5297,2623164.0
2023-03-09 14:30:00,73.7,73.7,73.52,73.56,3082417.0,64.5297,64.5297,64.3721,64.4071,3082417.0
2023-03-09 15:00:00,73.56,73.56,73.35,73.37,8940759.0,64.4071,64.4071,64.2233,64.2408,8940759.0
2023-03-09 15:30:00,73.37,73.5,73.37,73.47,8048936.0,64.2408,64.3546,64.2408,64.3283,8048936.0
2023-03-10 09:30:00,73.48,73.73,73.47,73.62,10632320.0,64.3371,64.556,64.3283,64.4597,10632320.0
2023-03-10 10:00:00,73.63,73.81,73.6,73.69,6166985.0,64.4684,64.626,64.4421,64.5209,6166985.0
2023-03-10 10:30:00,73.69,73.95,73.67,73.95,3816861.0,64.5209,64.7486,64.5034,64.7486,3816861.0
2023-03-10 11:00:00,73.95,73.95,73.78,73.81,6066189.0,64.7486,64.7486,64.5997,64.626,6066189.0
2023-03-10 11:30:00,73.81,73.89,73.58,73.58,4817265.0,64.626,64.6961,64.4246,64.4246,4817265.0
2023-03-10 12:00:00,73.59,73.59,73.44,73.55,4129158.0,64.4334,64.4334,64.3021,64.3984,4129158.0
2023-03-10 12:30:00,73.56,73.61,73.52,73.57,3702897.0,64.4071,64.4509,64.3721,64.4159,3702897.0
2023-03-10 13:00:00,73.56,73.62,73.41,73.44,3576359.0,64.4071,64.4597,64.2758,64.3021,3576359.0
2023-03-10 13:30:00,73.44,73.45,73.17,73.23,5799029.0,64.3021,64.3108,64.0656,64.1182,5799029.0
2023-03-10 14:00:00,73.23,73.51,73.23,73.36,5320720.0,64.1182,64.3633,64.1182,64.232,5320720.0
2023-03-10 14:30:00,73.36,73.59,73.35,73.51,3956102.0,64.232,64.4334,64.2233,64.3633,3956102.0
2023-03-10 15:00:00,73.51,73.53,73.37,73.45,3019347.0,64.3633,64.3809,64.2408,64.3108,3019347.0
2023-03-10 15:30:00,73.45,73.45,73.31,73.44,8024079.0,64.3108,64.3108,64.1882,64.3021,8024079.0
2023-03-13 09:30:00,73.16,73.32,72.83,73.28,10464885.0,64.0569,64.197,63.768,64.162,10464885.0
2023-03-13 10:00:00,73.27,73.42,73.1,73.25,5888309.0,64.1532,64.2845,64.0044,64.1357,5888309.0
2023-03-13 10:30:00,73.26,73.85,73.26,73.83,5039256.0,64.1444,64.661,64.1444,64.6435,5039256.0
2023-03-13 11:00:00,73.83,73.98,73.66,73.94,8852285.0,64.6435,64.7749,64.4947,64.7398,8852285.0
2023-03-13 11:30:00,73.95,73.98,73.68,73.8,6041305.0,64.7486,64.7749,64.5122,64.6173,6041305.0
2023-03-13 12:00:00,73.81,73.9,73.55,73.64,4997173.0,64.626,64.7048,64.3984,64.4772,4997173.0
2023-03-13 12:30:00,73.64,73.65,73.13,73.17,4958902.0,64.4772,64.4859,64.0306,64.0656,4958902.0
2023-03-13 13:00:00,73.16,73.31,73.11,73.25,4132579.0,64.0569,64.1882,64.0131,64.1357,4132579.0
2023-03-13 13:30:00,73.25,73.32,73.2,73.26,2977540.0,64.1357,64.197,64.0919,64.1444,2977540.0
2023-03-13 14:00:00,73.26,73.33,73.21,73.31,1781663.0,64.1444,64.2057,64.1007,64.1882,1781663.0
2023-03-13 14:30:00,73.31,73.38,73.26,73.37,2771786.0,64.1882,64.2495,64.1444,64.2408,2771786.0
2023-03-13 15:00:00,73.36,73.38,72.97,73.01,3105677.0,64.232,64.2495,63.8905,63.9256,3105677.0
2023-03-13 15:30:00,73.02,73.21,72.99,73.03,6943104.0,63.9343,64.1007,63.908,63.9431,6943104.0
2023-03-14 09:30:00,73.69,73.79,73.51,73.56,7663705.0,64.5209,64.6085,64.3633,64.4071,7663705.0
2023-03-14 10:00:00,73.56,73.73,73.55,73.67,8641706.0,64.4071,64.556,64.3984,64.5034,8641706.0
2023-03-14 10:30:00,73.67,73.79,73.63,73.69,3709587.0,64.5034,64.6085,64.4684,64.5209,3709587.0
2023-03-14 11:00:00,73.69,73.91,73.68,73.84,2310857.0,64.5209,64.7136,64.5122,64.6523,2310857.0
2023-03-14 11:30:00,73.84,73.88,73.73,73.74,3021838.0,64.6523,64.6873,64.556,64.5647,3021838.0
2023-03-14 12:00:00,73.74,73.78,73.56,73.57,2151438.0,64.5647,64.5997,64.4071,64.4159,2151438.0
2023-03-14 12:30:00,73.58,73.66,73.55,73.58,2689582.0,64.4246,64.4947,64.3984,64.4246,2689582.0
2023-03-14 13:00:00,73.58,73.62,73.48,73.58,2769267.0,64.4246,64.4597,64.3371,64.4246,2769267.0
2023-03-14 13:30:00,73.58,73.63,73.51,73.54,1793470.0,64.4246,64.4684,64.3633,64.3896,1793470.0
2023-03-14 14:00:00,73.55,73.58,73.47,73.56,2667170.0,64.3984,64.4246,64.3283,64.4071,2667170.0
2023-03-14 14:30:00,73.56,73.56,73.4,73.47,4773181.0,64.4071,64.4071,64.267,64.3283,4773181.0
2023-03-14 15:00:00,73.47,73.5,73.27,73.28,3948836.0,64.3283,64.3546,64.1532,64.162,3948836.0
2023-03-14 15:30:00,73.28,73.62,73.28,73.59,9948478.0,64.162,64.4597,64.162,64.4334,9948478.0
2023-03-15 09:30:00,72.81,73.19,72.61,73.01,9689342.0,63.7504,64.0832,63.5753,63.9256,9689342.0
2023-03-15 10:00:00,73.01,73.25,72.99,73.11,6909457.0,63.9256,64.1357,63.908,64.0131,6909457.0
2023-03-15 10:30:00,73.12,73.23,72.84,72.98,4415893.0,64.0219,64.1182,63.7767,63.8993,4415893.0
2023-03-15 11:00:00,72.99,73.13,72.97,73.08,4735326.0,63.908,64.0306,63.8905,63.9868,4735326.0
2023-03-15 11:30:00,73.07,73.21,73.03,73.21,5242538.0,63.9781,64.1007,63.9431,64.1007,5242538.0
2023-03-15 12:00:00,73.21,73.28,73.06,73.15,4924823.0,64.1007,64.162,63.9693,64.0481,4924823.0
2023-03-15 12:30:00,73.14,73.17,72.99,73.05,3239523.0,64.0394,64.0656,63.908,63.9606,3239523.0
2023-03-15 13:00:00,73.04,73.17,73.03,73.12,2723356.0,63.9518,64.0656,63.9431,64.0219,2723356.0
2023-03-15 13:30:00,73.12,73.16,72.96,73.08,2225631.0,64.0219,64.0569,63.8818,63.9868,2225631.0
2023-03-15 14:00:00,73.08,73.3,72.88,73.25,3781295.0,63.9868,64.1795,63.8117,64.1357,3781295.0
2023-03-15 14:30:00,73.25,73.37,73.11,73.23,5208987.0,64.1357,64.2408,64.0131,64.1182,5208987.0
2023-03-15 15:00:00,73.23,73.34,73.16,73.28,3345241.0,64.1182,64.2145,64.0569,64.162,3345241.0
2023-03-15 15:30:00,73.27,73.4,73.15,73.37,5046110.0,64.1532,64.267,64.0481,64.2408,5046110.0
2023-03-16 09:30:00,73.13,73.32,73.02,73.24,4407843.0,64.0306,64.197,63.9343,64.1269,4407843.0
2023-03-16 10:00:00,73.23,73.25,73.09,73.14,1681584.0,64.1182,64.1357,63.9956,64.0394,1681584.0
2023-03-16 10:30:00,73.15,73.49,73.13,73.49,3380789.0,64.0481,64.3458,64.0306,64.3458,3380789.0
2023-03-16 11:00:00,73.49,73.6,73.38,73.54,3799973.0,64.3458,64.4421,64.2495,64.3896,3799973.0
2023-03-16 11:30:00,73.55,73.66,73.44,73.58,2076150.0,64.3984,64.4947,64.3021,64.4246,2076150.0
2023-03-16 12:00:00,73.58,73.65,73.49,73.57,4208051.0,64.4246,64.4859,64.3458,64.4159,4208051.0
2023-03-16 12:30:00,73.57,73.63,73.48,73.61,3297658.0,64.4159,64.4684,64.3371,64.4509,3297658.0
2023-03-16 13:00:00,73.61,73.66,73.56,73.64,3652157.0,64.4509,64.4947,64.4071,64.4772,3652157.0
2023-03-16 13:30:00,73.64,73.74,73.57,73.71,1961805.0,64.4772,64.5647,64.4159,64.5385,1961805.0
2023-03-16 14:00:00,73.7,73.81,73.66,73.81,2729089.0,64.5297,64.626,64.4947,64.626,2729089.0
2023-03-16 14:30:00,73.8,73.86,73.74,73.81,2852290.0,64.6173,64.6698,64.5647,64.626,2852290.0
2023-03-16 15:00:00,73.81,73.94,73.8,73.94,3316158.0,64.626,64.7398,64.6173,64.7398,3316158.0
2023-03-16 15:30:00,73.94,73.95,73.78,73.84,6147965.0,64.7398,64.7486,64.5997,64.6523,6147965.0
2023-03-17 09:30:00,73.44,73.78,73.44,73.55,3699578.0,64.3021,64.5997,64.3021,64.3984,3699578.0
2023-03-17 10:00:00,73.55,73.67,73.35,73.4,4569378.0,64.3984,64.5034,64.2233,64.267,4569378.0
2023-03-17 10:30:00,73.41,73.45,73.25,73.39,5585197.0,64.2758,64.3108,64.1357,64.2583,5585197.0
2023-03-17 11:00:00,73.39,73.44,73.27,73.38,4321583.0,64.2583,64.3021,64.1532,64.2495,4321583.0
2023-03-17 11:30:00,73.38,73.43,73.26,73.32,2520721.0,64.2495,64.2933,64.1444,64.197,2520721.0
2023-03-17 12:00:00,73.33,73.49,73.32,73.43,1994553.0,64.2057,64.3458,64.197,64.2933,1994553.0
2023-03-17 12:30:00,73.44,73.5,73.35,73.38,2109033.0,64.3021,64.3546,64.2233,64.2495,2109033.0
2023-03-17 13:00:00,73.39,73.44,73.33,73.37,1789240.0,64.2583,64.3021,64.2057,64.2408,1789240.0
2023-03-17 13:30:00,73.36,73.42,73.34,73.37,2241161.0,64.232,64.2845,64.2145,64.2408,2241161.0
2023-03-17 14:00:00,73.37,73.41,73.26,73.27,2210727.0,64.2408,64.2758,64.1444,64.1532,2210727.0
2023-03-17 14:30:00,73.26,73.36,73.25,73.32,1444024.0,64.1444,64.232,64.1357,64.197,1444024.0
2023-03-17 15:00:00,73.33,73.41,73.23,73.41,3776866.0,64.2057,64.2758,64.1182,64.2758,3776866.0
2023-03-17 15:30:00,73.41,73.45,73.33,73.34,7628412.0,64.2758,64.3108,64.2057,64.2145,7628412.0
2023-03-20 09:30:00,73.23,73.46,73.23,73.33,4458946.0,64.1182,64.3196,64.1182,64.2057,4458946.0
2023-03-20 10:00:00,73.33,73.48,73.31,73.45,2785718.0,64.2057,64.3371,64.1882,64.3108,2785718.0
2023-03-20 10:30:00,73.45,73.53,73.42,73.5,2490620.0,64.3108,64.3809,64.2845,64.3546,2490620.0
2023-03-20 11:00:00,73.5,73.56,73.44,73.49,2715411.0,64.3546,64.4071,64.3021,64.3458,2715411.0
2023-03-20 11:30:00,73.5,73.5,73.27,73.31,886198.0,64.3546,64.3546,64.1532,64.1882,886198.0
2023-03-20 12:00:00,73.31,73.32,73.13,73.18,2263611.0,64.1882,64.197,64.0306,64.0744,2263611.0
2023-03-20 12:30:00,73.18,73.36,73.15,73.34,1294219.0,64.0744,64.232,64.0481,64.2145,1294219.0
2023-03-20 13:00:00,73.35,73.35,73.23,73.23,773592.0,64.2233,64.2233,64.1182,64.1182,773592.0
2023-03-20 13:30:00,73.23,73.25,73.12,73.17,1091745.0,64.1182,64.1357,64.0219,64.0656,1091745.0
2023-03-20 14:00:00,73.17,73.19,73.08,73.15,1723191.0,64.0656,64.0832,63.9868,64.0481,1723191.0
2023-03-20 14:30:00,73.16,73.16,73.07,73.11,1199985.0,64.0569,64.0569,63.9781,64.0131,1199985.0
2023-03-20 15:00:00,73.1,73.13,73.07,73.11,1840154.0,64.0044,64.0306,63.9781,64.0131,1840154.0
2023-03-20 15:30:00,73.1,73.18,73.09,73.18,2708351.0,64.0044,64.0744,63.9956,64.0744,2708351.0
2023-03-21 09:30:00,73.65,73.84,73.61,73.73,5853734.0,64.4859,64.6523,64.4509,64.556,5853734.0
2023-03-21 10:00:00,73.73,73.75,73.56,73.58,2089550.0,64.556,64.5735,64.4071,64.4246,2089550.0
2023-03-21 10:30:00,73.59,73.67,73.49,73.57,3352791.0,64.4334,64.5034,64.3458,64.4159,3352791.0
2023-03-21 11:00:00,73.56,73.66,73.55,73.61,2436784.0,64.4071,64.4947,64.3984,64.4509,2436784.0
2023-03-21 11:30:00,73.61,73.64,73.57,73.62,2184476.0,64.4509,64.4772,64.4159,64.4597,2184476.0
2023-03-21 12:00:00,73.62,73.74,73.61,73.71,1539032.0,64.4597,64.5647,64.4509,64.5385,1539032.0
2023-03-21 12:30:00,73.71,73.73,73.67,73.68,880700.0,64.5385,64.556,64.5034,64.5122,880700.0
2023-03-21 13:00:00,73.68,73.71,73.66,73.7,1228306.0,64.5122,64.5385,64.4947,64.5297,1228306.0
2023-03-21 13:30:00,73.7,73.73,73.65,73.67,1290897.0,64.5297,64.556,64.4859,64.5034,1290897.0
2023-03-21 14:00:00,73.67,73.7,73.65,73.7,1133065.0,64.5034,64.5297,64.4859,64.5297,1133065.0
2023-03-21 14:30:00,73.7,73.85,73.67,73.78,2414204.0,64.5297,64.661,64.5034,64.5997,2414204.0
2023-03-21 15:00:00,73.79,73.92,73.79,73.88,1947361.0,64.6085,64.7223,64.6085,64.6873,1947361.0
2023-03-21 15:30:00,73.89,74.08,73.88,73.99,5522989.0,64.6961,64.8624,64.6873,64.7836,5522989.0
2023-03-22 09:30:00,73.98,73.98,73.77,73.79,1650514.0,64.7749,64.7749,64.591,64.6085,1650514.0
2023-03-22 10:00:00,73.8,73.86,73.71,73.86,2544317.0,64.6173,64.6698,64.5385,64.6698,2544317.0
2023-03-22 10:30:00,73.85,73.88,73.83,73.86,1895800.0,64.661,64.6873,64.6435,64.6698,1895800.0
2023-03-22 11:00:00,73.86,73.87,73.72,73.8,3931506.0,64.6698,64.6785,64.5472,64.6173,3931506.0
2023-03-22 11:30:00,73.8,73.86,73.79,73.82,1145278.0,64.6173,64.6698,64.6085,64.6348,1145278.0
2023-03-22 12:00:00,73.82,73.83,73.74,73.8,1707756.0,64.6348,64.6435,64.5647,64.6173,1707756.0
2023-03-22 12:30:00,73.79,73.84,73.75,73.83,1144706.0,64.6085,64.6523,64.5735,64.6435,1144706.0
2023-03-22 13:00:00,73.82,73.92,73.77,73.88,1175938.0,64.6348,64.7223,64.591,64.6873,1175938.0
2023-03-22 13:30:00,73.88,73.96,73.87,73.92,1906662.0,64.6873,64.7574,64.6785,64.7223,1906662.0
2023-03-22 14:00:00,73.93,74.57,73.89,74.37,6011986.0,64.7311,65.2914,64.6961,65.1163,6011986.0
2023-03-22 14:30:00,74.37,74.79,74.22,74.31,9007950.0,65.1163,65.4841,64.985,65.0638,9007950.0
2023-03-22 15:00:00,74.29,74.46,73.97,74.33,9455292.0,65.0463,65.1951,64.7661,65.0813,9455292.0
2023-03-22 15:30:00,74.33,74.36,73.97,74.01,7908739.0,65.0813,65.1076,64.7661,64.8011,7908739.0
2023-03-23 09:30:00,74.15,74.22,74.0,74.17,2594892.0,64.9237,64.985,64.7924,64.9412,2594892.0
2023-03-23 10:00:00,74.17,74.25,74.13,74.22,2314601.0,64.9412,65.0113,64.9062,64.985,2314601.0
2023-03-23 10:30:00,74.21,74.35,74.19,74.32,2466152.0,64.9762,65.0988,64.9587,65.0726,2466152.0
2023-03-23 11:00:00,74.31,74.36,74.28,74.29,1794495.0,65.0638,65.1076,65.0375,65.0463,1794495.0
2023-03-23 11:30:00,74.28,74.37,74.28,74.34,3719842.0,65.0375,65.1163,65.0375,65.0901,3719842.0
2023-03-23 12:00:00,74.34,74.37,74.24,74.26,2516879.0,65.0901,65.1163,65.0025,65.02,2516879.0
2023-03-23 12:30:00,74.26,74.27,74.03,74.05,2231335.0,65.02,65.0288,64.8186,64.8362,2231335.0
2023-03-23 13:00:00,74.05,74.05,73.82,73.84,3364170.0,64.8362,64.8362,64.6348,64.6523,3364170.0
2023-03-23 13:30:00,73.84,73.97,73.82,73.83,4511643.0,64.6523,64.7661,64.6348,64.6435,4511643.0
2023-03-23 14:00:00,73.83,73.88,73.68,73.7,3478496.0,64.6435,64.6873,64.5122,64.5297,3478496.0
2023-03-23 14:30:00,73.7,73.72,73.52,73.64,6001820.0,64.5297,64.5472,64.3721,64.4772,6001820.0
2023-03-23 15:00:00,73.64,73.83,73.53,73.68,5970380.0,64.4772,64.6435,64.3809,64.5122,5970380.0
2023-03-23 15:30:00,73.68,73.75,73.61,73.72,5773780.0,64.5122,64.5735,64.4509,64.5472,5773780.0
2023-03-24 09:30:00,73.45,73.65,73.44,73.63,5450180.0,64.3108,64.4859,64.3021,64.4684,5450180.0
2023-03-24 10:00:00,73.62,73.65,73.39,73.55,3624077.0,64.4597,64.4859,64.2583,64.3984,3624077.0
2023-03-24 10:30:00,73.55,73.56,73.43,73.48,2120704.0,64.3984,64.4071,64.2933,64.3371,2120704.0
2023-03-24 11:00:00,73.48,73.57,73.41,73.48,2015421.0,64.3371,64.4159,64.2758,64.3371,2015421.0
2023-03-24 11:30:00,73.47,73.54,73.43,73.49,2176858.0,64.3283,64.3896,64.2933,64.3458,2176858.0
2023-03-24 12:00:00,73.49,73.55,73.45,73.45,3017869.0,64.3458,64.3984,64.3108,64.3108,3017869.0
2023-03-24 12:30:00,73.45,73.55,73.43,73.55,1939481.0,64.3108,64.3984,64.2933,64.3984,1939481.0
2023-03-24 13:00:00,73.55,73.59,73.51,73.56,1762393.0,64.3984,64.4334,64.3633,64.4071,1762393.0
2023-03-24 13:30:00,73.56,73.61,73.56,73.58,2071245.0,64.4071,64.4509,64.4071,64.4246,2071245.0
2023-03-24 14:00:00,73.58,73.65,73.57,73.62,2119977.0,64.4246,64.4859,64.4159,64.4597,2119977.0
2023-03-24 14:30:00,73.61,73.69,73.61,73.62,2255661.0,64.4509,64.5209,64.4509,64.4597,2255661.0
2023-03-24 15:00:00,73.62,73.68,73.57,73.66,2200770.0,64.4597,64.5122,64.4159,64.4947,2200770.0
2023-03-24 15:30:00,73.66,73.67,73.52,73.6,5730707.0,64.4947,64.5034,64.3721,64.4421,5730707.0
2023-03-27 09:30:00,73.75,73.86,73.64,73.74,3248631.0,64.5735,64.6698,64.4772,64.5647,3248631.0
2023-03-27 10:00:00,73.75,73.75,73.59,73.61,2645326.0,64.5735,64.5735,64.4334,64.4509,2645326.0
2023-03-27 10:30:00,73.6,73.64,73.52,73.54,3143316.0,64.4421,64.4772,64.3721,64.3896,3143316.0
2023-03-27 11:00:00,73.55,73.57,73.46,73.56,2028724.0,64.3984,64.4159,64.3196,64.4071,2028724.0
2023-03-27 11:30:00,73.56,73.57,73.48,73.48,1111553.0,64.4071,64.4159,64.3371,64.3371,1111553.0
2023-03-27 12:00:00,73.48,73.53,73.44,73.52,1444160.0,64.3371,64.3809,64.3021,64.3721,1444160.0
2023-03-27 12:30:00,73.52,73.57,73.48,73.56,1740505.0,64.3721,64.4159,64.3371,64.4071,1740505.0
2023-03-27 13:00:00,73.56,73.58,73.49,73.57,2282488.0,64.4071,64.4246,64.3458,64.4159,2282488.0
2023-03-27 13:30:00,73.57,73.59,73.54,73.56,1430498.0,64.4159,64.4334,64.3896,64.4071,1430498.0
2023-03-27 14:00:00,73.57,73.6,73.54,73.58,2031064.0,64.4159,64.4421,64.3896,64.4246,2031064.0
2023-03-27 14:30:00,73.58,73.61,73.57,73.59,1047775.0,64.4246,64.4509,64.4159,64.4334,1047775.0
2023-03-27 15:00:00,73.6,73.6,73.54,73.59,2113702.0,64.4421,64.4421,64.3896,64.4334,2113702.0
2023-03-27 15:30:00,73.59,73.59,73.42,73.42,3397058.0,64.4334,64.4334,64.2845,64.2845,3397058.0
2023-03-28 09:30:00,73.28,73.34,73.13,73.3,5668811.0,64.162,64.2145,64.0306,64.1795,5668811.0
2023-03-28 10:00:00,73.3,73.36,73.27,73.33,2872923.0,64.1795,64.232,64.1532,64.2057,2872923.0
2023-03-28 10:30:00,73.33,73.33,73.25,73.28,3202521.0,64.2057,64.2057,64.1357,64.162,3202521.0
2023-03-28 11:00:00,73.28,73.4,73.27,73.39,1456850.0,64.162,64.267,64.1532,64.2583,1456850.0
2023-03-28 11:30:00,73.38,73.48,73.37,73.45,2206245.0,64.2495,64.3371,64.2408,64.3108,2206245.0
2023-03-28 12:00:00,73.45,73.46,73.32,73.32,2038019.0,64.3108,64.3196,64.197,64.197,2038019.0
2023-03-28 12:30:00,73.32,73.35,73.28,73.33,1715240.0,64.197,64.2233,64.162,64.2057,1715240.0
2023-03-28 13:00:00,73.33,73.4,73.33,73.39,1726587.0,64.2057,64.267,64.2057,64.2583,1726587.0
2023-03-28 13:30:00,73.38,73.38,73.28,73.31,2945228.0,64.2495,64.2495,64.162,64.1882,2945228.0
2023-03-28 14:00:00,73.3,73.33,73.28,73.3,1900412.0,64.1795,64.2057,64.162,64.1795,1900412.0
2023-03-28 14:30:00,73.31,73.34,73.27,73.31,1176693.0,64.1882,64.2145,64.1532,64.1882,1176693.0
2023-03-28 15:00:00,73.32,73.38,73.31,73.37,1491406.0,64.197,64.2495,64.1882,64.2408,1491406.0
2023-03-28 15:30:00,73.37,73.43,73.35,73.39,3915137.0,64.2408,64.2933,64.2233,64.2583,3915137.0
2023-03-29 09:30:00,73.65,73.95,73.65,73.87,3512647.0,64.4859,64.7486,64.4859,64.6785,3512647.0
2023-03-29 10:00:00,73.87,73.95,73.85,73.9,2389319.0,64.6785,64.7486,64.661,64.7048,2389319.0
2023-03-29 10:30:00,73.91,73.91,73.83,73.87,2137320.0,64.7136,64.7136,64.6435,64.6785,2137320.0
2023-03-29 11:00:00,73.87,73.9,73.83,73.89,1759096.0,64.6785,64.7048,64.6435,64.6961,1759096.0
2023-03-29 11:30:00,73.89,74.01,73.88,73.98,2343771.0,64.6961,64.8011,64.6873,64.7749,2343771.0
2023-03-29 12:00:00,73.98,74.11,73.98,74.03,3551792.0,64.7749,64.8887,64.7749,64.8186,3551792.0
2023-03-29 12:30:00,74.03,74.12,74.0,74.04,2450192.0,64.8186,64.8974,64.7924,64.8274,2450192.0
2023-03-29 13:00:00,74.04,74.15,73.99,74.12,2748834.0,64.8274,64.9237,64.7836,64.8974,2748834.0
2023-03-29 13:30:00,74.11,74.17,74.08,74.14,2090831.0,64.8887,64.9412,64.8624,64.915,2090831.0
2023-03-29 14:00:00,74.14,74.15,74.07,74.12,1780026.0,64.915,64.9237,64.8537,64.8974,1780026.0
2023-03-29 14:30:00,74.13,74.25,74.11,74.22,2171010.0,64.9062,65.0113,64.8887,64.985,2171010.0
2023-03-29 15:00:00,74.23,74.31,74.16,74.27,2405653.0,64.9938,65.0638,64.9325,65.0288,2405653.0
2023-03-29 15:30:00,74.27,74.31,74.21,74.29,5985306.0,65.0288,65.0638,64.9762,65.0463,5985306.0
2023-03-30 09:30:00,74.47,74.48,74.36,74.47,4129602.0,65.2039,65.2126,65.1076,65.2039,4129602.0
2023-03-30 10:00:00,74.47,74.49,74.35,74.42,1620862.0,65.2039,65.2214,65.0988,65.1601,1620862.0
2023-03-30 10:30:00,74.42,74.49,74.39,74.47,1963905.0,65.1601,65.2214,65.1338,65.2039,1963905.0
2023-03-30 11:00:00,74.47,74.48,74.42,74.47,1722567.0,65.2039,65.2126,65.1601,65.2039,1722567.0
2023-03-30 11:30:00,74.47,74.47,74.36,74.41,964809.0,65.2039,65.2039,65.1076,65.1514,964809.0
2023-03-30 12:00:00,74.41,74.43,74.35,74.36,596873.0,65.1514,65.1689,65.0988,65.1076,596873.0
2023-03-30 12:30:00,74.36,74.37,74.27,74.31,1899976.0,65.1076,65.1163,65.0288,65.0638,1899976.0
2023-03-30 13:00:00,74.31,74.34,74.28,74.31,1077749.0,65.0638,65.0901,65.0375,65.0638,1077749.0
2023-03-30 13:30:00,74.31,74.33,74.27,74.33,1020846.0,65.0638,65.0813,65.0288,65.0813,1020846.0
2023-03-30 14:00:00,74.33,74.47,74.32,74.45,1709879.0,65.0813,65.2039,65.0726,65.1864,1709879.0
2023-03-30 14:30:00,74.45,74.48,74.43,74.48,1612643.0,65.1864,65.2126,65.1689,65.2126,1612643.0
2023-03-30 15:00:00,74.48,74.65,74.47,74.64,3267926.0,65.2126,65.3615,65.2039,65.3527,3267926.0
2023-03-30 15:30:00,74.64,74.75,74.63,74.73,6860261.0,65.3527,65.4491,65.344,65.4315,6860261.0
2023-03-31 09:30:00,74.97,75.16,74.95,75.12,5857501.0,65.6417,65.808,65.6242,65.773,5857501.0
2023-03-31 10:00:00,75.12,75.21,75.09,75.12,4236644.0,65.773,65.8518,65.7467,65.773,4236644.0
2023-03-31 10:30:00,75.13,75.2,75.09,75.18,2404828.0,65.7818,65.8431,65.7467,65.8255,2404828.0
2023-03-31 11:00:00,75.19,75.36,75.14,75.34,3344717.0,65.8343,65.9832,65.7905,65.9656,3344717.0
2023-03-31 11:30:00,75.34,75.38,75.28,75.34,3671665.0,65.9656,66.0007,65.9131,65.9656,3671665.0
2023-03-31 12:00:00,75.34,75.42,75.31,75.42,1244514.0,65.9656,66.0357,65.9394,66.0357,1244514.0
2023-03-31 12:30:00,75.42,75.42,75.33,75.36,2640505.0,66.0357,66.0357,65.9569,65.9832,2640505.0
2023-03-31 13:00:00,75.37,75.39,75.29,75.32,2283712.0,65.9919,66.0094,65.9219,65.9481,2283712.0
2023-03-31 13:30:00,75.31,75.34,75.27,75.34,1795742.0,65.9394,65.9656,65.9044,65.9656,1795742.0
2023-03-31 14:00:00,75.34,75.41,75.32,75.35,2288521.0,65.9656,66.0269,65.9481,65.9744,2288521.0
2023-03-31 14:30:00,75.35,75.43,75.35,75.41,1356766.0,65.9744,66.0444,65.9744,66.0269,1356766.0
2023-03-31 15:00:00,75.41,75.59,75.4,75.59,2486106.0,66.0269,66.1845,66.0182,66.1845,2486106.0
2023-03-31 15:30:00,75.59,75.65,75.46,75.56,8646134.0,66.1845,66.2371,66.0707,66.1583,8646134.0
2023-04-03 09:30:00,75.14,75.18,75.02,75.09,3871131.0,66.0897,66.1249,65.9841,66.0457,3871131.0
2023-04-03 10:00:00,75.09,75.3,75.09,75.29,3670280.0,66.0457,66.2304,66.0457,66.2216,3670280.0
2023-04-03 10:30:00,75.29,75.3,75.07,75.08,2585361.0,66.2216,66.2304,66.0281,66.0369,2585361.0
2023-04-03 11:00:00,75.09,75.17,75.04,75.15,2324392.0,66.0457,66.1161,66.0017,66.0985,2324392.0
2023-04-03 11:30:00,75.15,75.18,75.11,75.13,2249023.0,66.0985,66.1249,66.0633,66.0809,2249023.0
2023-04-03 12:00:00,75.13,75.16,75.11,75.14,1519905.0,66.0809,66.1073,66.0633,66.0897,1519905.0
2023-04-03 12:30:00,75.14,75.14,74.99,75.0,1671740.0,66.0897,66.0897,65.9577,65.9665,1671740.0
2023-04-03 13:00:00,75.01,75.09,74.97,75.06,2140654.0,65.9753,66.0457,65.9402,66.0193,2140654.0
2023-04-03 13:30:00,75.06,75.1,75.0,75.06,3162392.0,66.0193,66.0545,65.9665,66.0193,3162392.0
2023-04-03 14:00:00,75.06,75.15,75.02,75.15,1901429.0,66.0193,66.0985,65.9841,66.0985,1901429.0
2023-04-03 14:30:00,75.14,75.22,75.14,75.19,1596989.0,66.0897,66.16,66.0897,66.1337,1596989.0
2023-04-03 15:00:00,75.19,75.26,75.17,75.23,1427650.0,66.1337,66.1952,66.1161,66.1688,1427650.0
2023-04-03 15:30:00,75.23,75.28,75.15,75.17,7293727.0,66.1688,66.2128,66.0985,66.1161,7293727.0
2023-04-04 09:30:00,75.15,75.2,75.03,75.05,4792555.0,66.0985,66.1425,65.9929,66.0105,4792555.0
2023-04-04 10:00:00,75.05,75.26,75.04,75.14,5271703.0,66.0105,66.1952,66.0017,66.0897,5271703.0
2023-04-04 10:30:00,75.13,75.22,75.04,75.06,2771241.0,66.0809,66.16,66.0017,66.0193,2771241.0
2023-04-04 11:00:00,75.06,75.07,74.9,75.0,2435568.0,66.0193,66.0281,65.8786,65.9665,2435568.0
2023-04-04 11:30:00,75.0,75.09,74.97,74.99,2275691.0,65.9665,66.0457,65.9402,65.9577,2275691.0
2023-04-04 12:00:00,74.98,75.01,74.89,74.9,2170119.0,65.949,65.9753,65.8698,65.8786,2170119.0
2023-04-04 12:30:00,74.91,74.98,74.89,74.9,2321020.0,65.8874,65.949,65.8698,65.8786,2321020.0
2023-04-04 13:00:00,74.9,75.06,74.9,75.03,3528924.0,65.8786,66.0193,65.8786,65.9929,3528924.0
2023-04-04 13:30:00,75.03,75.03,74.94,74.95,2531319.0,65.9929,65.9929,65.9138,65.9226,2531319.0
2023-04-04 14:00:00,74.95,74.98,74.89,74.89,750298.0,65.9226,65.949,65.8698,65.8698,750298.0
2023-04-04 14:30:00,74.89,74.93,74.84,74.91,2619372.0,65.8698,65.905,65.8258,65.8874,2619372.0
2023-04-04 15:00:00,74.91,75.0,74.9,74.96,2694614.0,65.8874,65.9665,65.8786,65.9314,2694614.0
2023-04-04 15:30:00,74.95,74.98,74.88,74.92,5175220.0,65.9226,65.949,65.861,65.8962,5175220.0
2023-04-05 09:30:00,74.88,74.89,74.78,74.85,3280566.0,65.861,65.8698,65.773,65.8346,3280566.0
2023-04-05 10:00:00,74.85,74.95,74.74,74.78,4867488.0,65.8346,65.9226,65.7379,65.773,4867488.0
2023-04-05 10:30:00,74.77,74.78,74.64,74.67,2466086.0,65.7642,65.773,65.6499,65.6763,2466086.0
2023-04-05 11:00:00,74.67,74.77,74.65,74.72,1684384.0,65.6763,65.7642,65.6587,65.7203,1684384.0
2023-04-05 11:30:00,74.71,74.76,74.7,74.74,720366.0,65.7115,65.7555,65.7027,65.7379,720366.0
2023-04-05 12:00:00,74.73,74.74,74.63,74.65,772101.0,65.7291,65.7379,65.6411,65.6587,772101.0
2023-04-05 12:30:00,74.65,74.65,74.5,74.53,1350791.0,65.6587,65.6587,65.5268,65.5532,1350791.0
2023-04-05 13:00:00,74.52,74.58,74.48,74.56,2478861.0,65.5444,65.5971,65.5092,65.5795,2478861.0
2023-04-05 13:30:00,74.56,74.58,74.5,74.55,1087761.0,65.5795,65.5971,65.5268,65.5707,1087761.0
2023-04-05 14:00:00,74.56,74.62,74.52,74.55,1650652.0,65.5795,65.6323,65.5444,65.5707,1650652.0
2023-04-05 14:30:00,74.55,74.63,74.53,74.56,2077277.0,65.5707,65.6411,65.5532,65.5795,2077277.0
2023-04-05 15:00:00,74.55,74.56,74.45,74.47,1689583.0,65.5707,65.5795,65.4828,65.5004,1689583.0
2023-04-05 15:30:00,74.47,74.55,74.42,74.49,6462310.0,65.5004,65.5707,65.4564,65.518,6462310.0
2023-04-06 09:30:00,74.39,74.47,74.29,74.38,2953307.0,65.43,65.5004,65.3421,65.4212,2953307.0
2023-04-06 10:00:00,74.38,74.58,74.37,74.5,3110129.0,65.4212,65.5971,65.4124,65.5268,3110129.0
2023-04-06 10:30:00,74.5,74.56,74.47,74.51,953271.0,65.5268,65.5795,65.5004,65.5356,953271.0
2023-04-06 11:00:00,74.51,74.58,74.5,74.54,1212321.0,65.5356,65.5971,65.5268,65.562,1212321.0
2023-04-06 11:30:00,74.54,74.72,74.54,74.7,2454324.0,65.562,65.7203,65.562,65.7027,2454324.0
2023-04-06 12:00:00,74.71,74.82,74.71,74.81,2135906.0,65.7115,65.8082,65.7115,65.7994,2135906.0
2023-04-06 12:30:00,74.81,74.89,74.81,74.84,1498808.0,65.7994,65.8698,65.7994,65.8258,1498808.0
2023-04-06 13:00:00,74.84,74.96,74.82,74.91,2151245.0,65.8258,65.9314,65.8082,65.8874,2151245.0
2023-04-06 13:30:00,74.92,74.95,74.89,74.93,3844469.0,65.8962,65.9226,65.8698,65.905,3844469.0
2023-04-06 14:00:00,74.93,74.96,74.91,74.92,1517352.0,65.905,65.9314,65.8874,65.8962,1517352.0
2023-04-06 14:30:00,74.92,74.95,74.89,74.89,1562375.0,65.8962,65.9226,65.8698,65.8698,1562375.0
2023-04-06 15:00:00,74.89,74.9,74.83,74.88,2273112.0,65.8698,65.8786,65.817,65.861,2273112.0
2023-04-06 15:30:00,74.88,74.89,74.81,74.83,4286325.0,65.861,65.8698,65.7994,65.817,4286325.0
2023-04-10 09:30:00,74.58,74.58,74.41,74.49,1792406.0,65.5971,65.5971,65.4476,65.518,1792406.0
2023-04-10 10:00:00,74.49,74.57,74.47,74.53,2133137.0,65.518,65.5883,65.5004,65.5532,2133137.0
2023-04-10 10:30:00,74.54,74.57,74.52,74.52,1067868.0,65.562,65.5883,65.5444,65.5444,1067868.0
2023-04-10 11:00:00,74.52,74.58,74.52,74.58,1382677.0,65.5444,65.5971,65.5444,65.5971,1382677.0
2023-04-10 11:30:00,74.58,74.6,74.53,74.54,742367.0,65.5971,65.6147,65.5532,65.562,742367.0
2023-04-10 12:00:00,74.53,74.58,74.48,74.56,697263.0,65.5532,65.5971,65.5092,65.5795,697263.0
2023-04-10 12:30:00,74.56,74.68,74.56,74.67,2933798.0,65.5795,65.6851,65.5795,65.6763,2933798.0
2023-04-10 13:00:00,74.67,74.72,74.67,74.69,936297.0,65.6763,65.7203,65.6763,65.6939,936297.0
2023-04-10 13:30:00,74.69,74.72,74.67,74.69,1153883.0,65.6939,65.7203,65.6763,65.6939,1153883.0
2023-04-10 14:00:00,74.69,74.74,74.67,74.68,887735.0,65.6939,65.7379,65.6763,65.6851,887735.0
2023-04-10 14:30:00,74.68,74.78,74.68,74.78,2825087.0,65.6851,65.773,65.6851,65.773,2825087.0
2023-04-10 15:00:00,74.78,74.8,74.7,74.7,1474346.0,65.773,65.7906,65.7027,65.7027,1474346.0
2023-04-10 15:30:00,74.71,74.81,74.7,74.75,4400876.0,65.7115,65.7994,65.7027,65.7467,4400876.0
2023-04-11 09:30:00,74.77,74.8,74.71,74.78,2445866.0,65.7642,65.7906,65.7115,65.773,2445866.0
2023-04-11 10:00:00,74.78,74.82,74.76,74.82,631433.0,65.773,65.8082,65.7555,65.8082,631433.0
2023-04-11 10:30:00,74.82,74.84,74.73,74.75,1194509.0,65.8082,65.8258,65.7291,65.7467,1194509.0
2023-04-11 11:00:00,74.75,74.82,74.74,74.79,1158628.0,65.7467,65.8082,65.7379,65.7818,1158628.0
2023-04-11 11:30:00,74.8,74.82,74.78,74.81,1046398.0,65.7906,65.8082,65.773,65.7994,1046398.0
2023-04-11 12:00:00,74.81,74.9,74.8,74.9,1363795.0,65.7994,65.8786,65.7906,65.8786,1363795.0
2023-04-11 12:30:00,74.89,74.94,74.87,74.92,1536824.0,65.8698,65.9138,65.8522,65.8962,1536824.0
2023-04-11 13:00:00,74.92,74.93,74.88,74.91,1550854.0,65.8962,65.905,65.861,65.8874,1550854.0
2023-04-11 13:30:00,74.92,74.97,74.91,74.94,1671654.0,65.8962,65.9402,65.8874,65.9138,1671654.0
2023-04-11 14:00:00,74.94,74.97,74.93,74.97,791472.0,65.9138,65.9402,65.905,65.9402,791472.0
2023-04-11 14:30:00,74.97,75.04,74.97,75.03,2535035.0,65.9402,66.0017,65.9402,65.9929,2535035.0
2023-04-11 15:00:00,75.03,75.06,74.98,75.06,1810845.0,65.9929,66.0193,65.949,66.0193,1810845.0
2023-04-11 15:30:00,75.06,75.1,74.92,74.92,6917464.0,66.0193,66.0545,65.8962,65.8962,6917464.0
2023-04-12 09:30:00,75.31,75.37,75.17,75.31,4353931.0,66.2392,66.292,66.1161,66.2392,4353931.0
2023-04-12 10:00:00,75.31,75.38,75.23,75.24,4500860.0,66.2392,66.3008,66.1688,66.1776,4500860.0
2023-04-12 10:30:00,75.24,75.26,74.95,74.96,3105877.0,66.1776,66.1952,65.9226,65.9314,3105877.0
2023-04-12 11:00:00,74.95,75.07,74.84,75.05,3471543.0,65.9226,66.0281,65.8258,66.0105,3471543.0
2023-04-12 11:30:00,75.05,75.1,74.99,75.06,1476638.0,66.0105,66.0545,65.9577,66.0193,1476638.0
2023-04-12 12:00:00,75.06,75.11,75.02,75.03,904625.0,66.0193,66.0633,65.9841,65.9929,904625.0
2023-04-12 12:30:00,75.04,75.05,74.94,74.98,952540.0,66.0017,66.0105,65.9138,65.949,952540.0
2023-04-12 13:00:00,74.98,75.01,74.93,74.98,3447113.0,65.949,65.9753,65.905,65.949,3447113.0
2023-04-12 13:30:00,74.98,75.09,74.97,75.06,1526493.0,65.949,66.0457,65.9402,66.0193,1526493.0
2023-04-12 14:00:00,75.06,75.2,75.03,75.09,2905184.0,66.0193,66.1425,65.9929,66.0457,2905184.0
2023-04-12 14:30:00,75.09,75.12,75.04,75.08,1921796.0,66.0457,66.0721,66.0017,66.0369,1921796.0
2023-04-12 15:00:00,75.08,75.12,74.94,74.96,1558079.0,66.0369,66.0721,65.9138,65.9314,1558079.0
2023-04-12 15:30:00,74.95,75.02,74.89,74.91,3668259.0,65.9226,65.9841,65.8698,65.8874,3668259.0
2023-04-13 09:30:00,75.04,75.46,75.04,75.42,6684779.0,66.0017,66.3711,66.0017,66.336,6684779.0
2023-04-13 10:00:00,75.43,75.52,75.4,75.48,5097381.0,66.3448,66.4239,66.3184,66.3887,5097381.0
2023-04-13 10:30:00,75.48,75.49,75.36,75.39,6162575.0,66.3887,66.3975,66.2832,66.3096,6162575.0
2023-04-13 11:00:00,75.4,75.48,75.38,75.48,3073802.0,66.3184,66.3887,66.3008,66.3887,3073802.0
2023-04-13 11:30:00,75.48,75.53,75.41,75.48,3721035.0,66.3887,66.4327,66.3272,66.3887,3721035.0
2023-04-13 12:00:00,75.48,75.59,75.48,75.56,3684352.0,66.3887,66.4855,66.3887,66.4591,3684352.0
2023-04-13 12:30:00,75.56,75.61,75.52,75.53,6450919.0,66.4591,66.5031,66.4239,66.4327,6450919.0
2023-04-13 13:00:00,75.53,75.62,75.51,75.58,4185987.0,66.4327,66.5119,66.4151,66.4767,4185987.0
2023-04-13 13:30:00,75.58,75.6,75.53,75.55,4163220.0,66.4767,66.4943,66.4327,66.4503,4163220.0
2023-04-13 14:00:00,75.55,75.58,75.51,75.52,4320354.0,66.4503,66.4767,66.4151,66.4239,4320354.0
2023-04-13 14:30:00,75.52,75.52,75.45,75.49,4809372.0,66.4239,66.4239,66.3623,66.3975,4809372.0
2023-04-13 15:00:00,75.49,75.51,75.4,75.42,5934347.0,66.3975,66.4151,66.3184,66.336,5934347.0
2023-04-13 15:30:00,75.42,75.52,75.41,75.44,9945600.0,66.336,66.4239,66.3272,66.3535,9945600.0
2023-04-14 09:30:00,75.4,75.55,75.35,75.55,3076875.0,66.3184,66.4503,66.2744,66.4503,3076875.0
2023-04-14 10:00:00,75.54,75.55,75.32,75.34,4109410.0,66.4415,66.4503,66.248,66.2656,4109410.0
2023-04-14 10:30:00,75.34,75.37,75.3,75.33,2236521.0,66.2656,66.292,66.2304,66.2568,2236521.0
2023-04-14 11:00:00,75.33,75.37,75.24,75.26,3430801.0,66.2568,66.292,66.1776,66.1952,3430801.0
2023-04-14 11:30:00,75.26,75.27,75.11,75.16,2269307.0,66.1952,66.204,66.0633,66.1073,2269307.0
2023-04-14 12:00:00,75.15,75.19,75.11,75.19,4715709.0,66.0985,66.1337,66.0633,66.1337,4715709.0
2023-04-14 12:30:00,75.19,75.21,75.08,75.09,2160487.0,66.1337,66.1513,66.0369,66.0457,2160487.0
2023-04-14 13:00:00,75.09,75.26,75.08,75.2,4523125.0,66.0457,66.1952,66.0369,66.1425,4523125.0
2023-04-14 13:30:00,75.2,75.24,75.15,75.21,1586740.0,66.1425,66.1776,66.0985,66.1513,1586740.0
2023-04-14 14:00:00,75.22,75.25,75.2,75.25,1431793.0,66.16,66.1864,66.1425,66.1864,1431793.0
2023-04-14 14:30:00,75.24,75.26,75.19,75.2,974061.0,66.1776,66.1952,66.1337,66.1425,974061.0
2023-04-14 15:00:00,75.21,75.21,75.11,75.19,1485606.0,66.1513,66.1513,66.0633,66.1337,1485606.0
2023-04-14 15:30:00,75.19,75.27,75.18,75.26,4115489.0,66.1337,66.204,66.1249,66.1952,4115489.0
2023-04-17 09:30:00,75.07,75.16,75.0,75.09,2283126.0,66.0281,66.1073,65.9665,66.0457,2283126.0
2023-04-17 10:00:00,75.09,75.13,74.99,75.0,1164289.0,66.0457,66.0809,65.9577,65.9665,1164289.0
2023-04-17 10:30:00,75.0,75.0,74.91,74.92,1732793.0,65.9665,65.9665,65.8874,65.8962,1732793.0
2023-04-17 11:00:00,74.92,74.96,74.88,74.91,990036.0,65.8962,65.9314,65.861,65.8874,990036.0
2023-04-17 11:30:00,74.92,74.92,74.81,74.89,3003003.0,65.8962,65.8962,65.7994,65.8698,3003003.0
2023-04-17 12:00:00,74.89,74.89,74.81,74.86,1090625.0,65.8698,65.8698,65.7994,65.8434,1090625.0
2023-04-17 12:30:00,74.86,74.91,74.83,74.87,841039.0,65.8434,65.8874,65.817,65.8522,841039.0
2023-04-17 13:00:00,74.86,74.9,74.82,74.9,1233525.0,65.8434,65.8786,65.8082,65.8786,1233525.0
2023-04-17 13:30:00,74.9,74.92,74.87,74.9,1242210.0,65.8786,65.8962,65.8522,65.8786,1242210.0
2023-04-17 14:00:00,74.89,74.94,74.87,74.93,1047543.0,65.8698,65.9138,65.8522,65.905,1047543.0
2023-04-17 14:30:00,74.92,75.05,74.91,75.03,896963.0,65.8962,66.0105,65.8874,65.9929,896963.0
2023-04-17 15:00:00,75.04,75.07,75.02,75.04,899476.0,66.0017,66.0281,65.9841,66.0017,899476.0
2023-04-17 15:30:00,75.03,75.08,74.97,75.07,6161027.0,65.9929,66.0369,65.9402,66.0281,6161027.0
2023-04-18 09:30:00,75.26,75.36,75.2,75.26,3444843.0,66.1952,66.2832,66.1425,66.1952,3444843.0
2023-04-18 10:00:00,75.25,75.28,75.18,75.22,3510810.0,66.1864,66.2128,66.1249,66.16,3510810.0
2023-04-18 10:30:00,75.22,75.22,75.13,75.15,1705828.0,66.16,66.16,66.0809,66.0985,1705828.0
2023-04-18 11:00:00,75.15,75.19,75.11,75.14,928785.0,66.0985,66.1337,66.0633,66.0897,928785.0
2023-04-18 11:30:00,75.13,75.14,75.01,75.03,1048441.0,66.0809,66.0897,65.9753,65.9929,1048441.0
2023-04-18 12:00:00,75.02,75.09,75.0,75.09,1155548.0,65.9841,66.0457,65.9665,66.0457,1155548.0
2023-04-18 12:30:00,75.08,75.1,75.03,75.03,694807.0,66.0369,66.0545,65.9929,65.9929,694807.0
2023-04-18 13:00:00,75.03,75.08,74.99,75.0,878457.0,65.9929,66.0369,65.9577,65.9665,878457.0
2023-04-18 13:30:00,75.01,75.06,74.98,75.02,1022343.0,65.9753,66.0193,65.949,65.9841,1022343.0
2023-04-18 14:00:00,75.02,75.12,75.0,75.11,1109513.0,65.9841,66.0721,65.9665,66.0633,1109513.0
2023-04-18 14:30:00,75.11,75.12,75.03,75.09,1213810.0,66.0633,66.0721,65.9929,66.0457,1213810.0
2023-04-18 15:00:00,75.1,75.15,75.09,75.15,1415389.0,66.0545,66.0985,66.0457,66.0985,1415389.0
2023-04-18 15:30:00,75.15,75.15,75.09,75.12,3537435.0,66.0985,66.0985,66.0457,66.0721,3537435.0
2023-04-19 09:30:00,74.83,74.87,74.78,74.81,3149106.0,65.817,65.8522,65.773,65.7994,3149106.0
2023-04-19 10:00:00,74.81,74.94,74.81,74.91,1515415.0,65.7994,65.9138,65.7994,65.8874,1515415.0
2023-04-19 10:30:00,74.91,74.97,74.89,74.91,2938058.0,65.8874,65.9402,65.8698,65.8874,2938058.0
2023-04-19 11:00:00,74.91,74.94,74.82,74.87,1202246.0,65.8874,65.9138,65.8082,65.8522,1202246.0
2023-04-19 11:30:00,74.87,74.88,74.81,74.87,1814286.0,65.8522,65.861,65.7994,65.8522,1814286.0
2023-04-19 12:00:00,74.87,74.9,74.82,74.89,1456895.0,65.8522,65.8786,65.8082,65.8698,1456895.0
2023-04-19 12:30:00,74.89,74.95,74.88,74.95,1572262.0,65.8698,65.9226,65.861,65.9226,1572262.0
2023-04-19 13:00:00,74.95,74.96,74.88,74.9,852809.0,65.9226,65.9314,65.861,65.8786,852809.0
2023-04-19 13:30:00,74.91,74.93,74.85,74.92,687611.0,65.8874,65.905,65.8346,65.8962,687611.0
2023-04-19 14:00:00,74.93,74.99,74.88,74.91,1069629.0,65.905,65.9577,65.861,65.8874,1069629.0
2023-04-19 14:30:00,74.91,74.93,74.86,74.93,924797.0,65.8874,65.905,65.8434,65.905,924797.0
2023-04-19 15:00:00,74.93,74.97,74.91,74.96,587137.0,65.905,65.9402,65.8874,65.9314,587137.0
2023-04-19 15:30:00,74.95,74.97,74.83,74.84,4846073.0,65.9226,65.9402,65.817,65.8258,4846073.0
2023-04-20 09:30:00,74.65,74.8,74.55,74.77,5120106.0,65.6587,65.7906,65.5707,65.7642,5120106.0
2023-04-20 10:00:00,74.76,74.86,74.75,74.82,1531435.0,65.7555,65.8434,65.7467,65.8082,1531435.0
2023-04-20 10:30:00,74.83,74.88,74.8,74.83,981415.0,65.817,65.861,65.7906,65.817,981415.0
2023-04-20 11:00:00,74.83,74.86,74.75,74.78,748356.0,65.817,65.8434,65.7467,65.773,748356.0
2023-04-20 11:30:00,74.77,74.79,74.71,74.75,1200034.0,65.7642,65.7818,65.7115,65.7467,1200034.0
2023-04-20 12:00:00,74.75,74.77,74.71,74.76,1020210.0,65.7467,65.7642,65.7115,65.7555,1020210.0
2023-04-20 12:30:00,74.76,74.8,74.74,74.75,1799947.0,65.7555,65.7906,65.7379,65.7467,1799947.0
2023-04-20 13:00:00,74.76,74.84,74.76,74.83,1576910.0,65.7555,65.8258,65.7555,65.817,1576910.0
2023-04-20 13:30:00,74.83,74.85,74.8,74.84,1065707.0,65.817,65.8346,65.7906,65.8258,1065707.0
2023-04-20 14:00:00,74.84,74.85,74.77,74.8,1561106.0,65.8258,65.8346,65.7642,65.7906,1561106.0
2023-04-20 14:30:00,74.79,74.81,74.72,74.77,1622363.0,65.7818,65.7994,65.7203,65.7642,1622363.0
2023-04-20 15:00:00,74.78,74.8,74.65,74.7,1620922.0,65.773,65.7906,65.6587,65.7027,1620922.0
2023-04-20 15:30:00,74.7,74.81,74.7,74.78,3512341.0,65.7027,65.7994,65.7027,65.773,3512341.0
2023-04-21 09:30:00,74.88,75.03,74.81,74.81,2903432.0,65.861,65.9929,65.7994,65.7994,2903432.0
2023-04-21 10:00:00,74.81,74.91,74.74,74.86,3075072.0,65.7994,65.8874,65.7379,65.8434,3075072.0
2023-04-21 10:30:00,74.85,74.88,74.69,74.76,2542802.0,65.8346,65.861,65.6939,65.7555,2542802.0
2023-04-21 11:00:00,74.76,74.82,74.73,74.82,918573.0,65.7555,65.8082,65.7291,65.8082,918573.0
2023-04-21 11:30:00,74.81,74.88,74.75,74.88,1606348.0,65.7994,65.861,65.7467,65.861,1606348.0
2023-04-21 12:00:00,74.88,74.99,74.86,74.95,1769327.0,65.861,65.9577,65.8434,65.9226,1769327.0
2023-04-21 12:30:00,74.94,74.95,74.89,74.92,1289526.0,65.9138,65.9226,65.8698,65.8962,1289526.0
2023-04-21 13:00:00,74.92,75.0,74.9,74.92,1606348.0,65.8962,65.9665,65.8786,65.8962,1606348.0
2023-04-21 13:30:00,74.91,75.01,74.91,75.0,1030260.0,65.8874,65.9753,65.8874,65.9665,1030260.0
2023-04-21 14:00:00,75.0,75.03,74.97,74.98,2852655.0,65.9665,65.9929,65.9402,65.949,2852655.0
2023-04-21 14:30:00,74.98,75.0,74.92,74.95,1289125.0,65.949,65.9665,65.8962,65.9226,1289125.0
2023-04-21 15:00:00,74.94,74.97,74.91,74.94,1277976.0,65.9138,65.9402,65.8874,65.9138,1277976.0
2023-04-21 15:30:00,74.94,74.99,74.92,74.98,3736734.0,65.9138,65.9577,65.8962,65.949,3736734.0
2023-04-24 09:30:00,75.03,75.14,75.03,75.11,2474205.0,65.9929,66.0897,65.9929,66.0633,2474205.0
2023-04-24 10:00:00,75.11,75.15,75.1,75.12,777348.0,66.0633,66.0985,66.0545,66.0721,777348.0
2023-04-24 10:30:00,75.12,75.15,75.02,75.08,1514223.0,66.0721,66.0985,65.9841,66.0369,1514223.0
2023-04-24 11:00:00,75.08,75.09,75.02,75.03,2121131.0,66.0369,66.0457,65.9841,65.9929,2121131.0
2023-04-24 11:30:00,75.02,75.04,74.98,74.98,858603.0,65.9841,66.0017,65.949,65.949,858603.0
2023-04-24 12:00:00,74.98,75.03,74.95,75.03,703185.0,65.949,65.9929,65.9226,65.9929,703185.0
2023-04-24 12:30:00,75.03,75.08,75.02,75.07,649128.0,65.9929,66.0369,65.9841,66.0281,649128.0
2023-04-24 13:00:00,75.08,75.13,75.06,75.13,1039197.0,66.0369,66.0809,66.0193,66.0809,1039197.0
2023-04-24 13:30:00,75.13,75.18,75.12,75.18,1330637.0,66.0809,66.1249,66.0721,66.1249,1330637.0
2023-04-24 14:00:00,75.18,75.2,75.16,75.19,1048556.0,66.1249,66.1425,66.1073,66.1337,1048556.0
2023-04-24 14:30:00,75.19,75.21,75.15,75.19,1087084.0,66.1337,66.1513,66.0985,66.1337,1087084.0
2023-04-24 15:00:00,75.19,75.25,75.18,75.25,1806469.0,66.1337,66.1864,66.1249,66.1864,1806469.0
2023-04-24 15:30:00,75.25,75.26,75.17,75.21,3919259.0,66.1864,66.1952,66.1161,66.1513,3919259.0
2023-04-25 09:30:00,75.16,75.23,75.1,75.23,3220869.0,66.1073,66.1688,66.0545,66.1688,3220869.0
2023-04-25 10:00:00,75.23,75.28,75.18,75.22,3433773.0,66.1688,66.2128,66.1249,66.16,3433773.0
2023-04-25 10:30:00,75.23,75.29,75.21,75.24,2972566.0,66.1688,66.2216,66.1513,66.1776,2972566.0
2023-04-25 11:00:00,75.24,75.3,75.23,75.23,1255149.0,66.1776,66.2304,66.1688,66.1688,1255149.0
2023-04-25 11:30:00,75.23,75.25,75.17,75.18,2211012.0,66.1688,66.1864,66.1161,66.1249,2211012.0
2023-04-25 12:00:00,75.17,75.21,75.15,75.19,2001984.0,66.1161,66.1513,66.0985,66.1337,2001984.0
2023-04-25 12:30:00,75.19,75.2,75.12,75.14,986455.0,66.1337,66.1425,66.0721,66.0897,986455.0
2023-04-25 13:00:00,75.13,75.19,75.09,75.13,1429811.0,66.0809,66.1337,66.0457,66.0809,1429811.0
2023-04-25 13:30:00,75.13,75.16,75.07,75.1,962559.0,66.0809,66.1073,66.0281,66.0545,962559.0
2023-04-25 14:00:00,75.1,75.13,75.09,75.13,2351760.0,66.0545,66.0809,66.0457,66.0809,2351760.0
2023-04-25 14:30:00,75.13,75.13,75.05,75.06,3495305.0,66.0809,66.0809,66.0105,66.0193,3495305.0
2023-04-25 15:00:00,75.05,75.09,75.01,75.09,2058981.0,66.0105,66.0457,65.9753,66.0457,2058981.0
2023-04-25 15:30:00,75.09,75.11,75.04,75.07,2744584.0,66.0457,66.0633,66.0017,66.0281,2744584.0
2023-04-26 09:30:00,75.06,75.12,74.99,75.0,2035809.0,66.0193,66.0721,65.9577,65.9665,2035809.0
2023-04-26 10:00:00,75.01,75.05,74.83,74.83,2409623.0,65.9753,66.0105,65.817,65.817,2409623.0
2023-04-26 10:30:00,74.83,74.91,74.83,74.84,2307066.0,65.817,65.8874,65.817,65.8258,2307066.0
2023-04-26 11:00:00,74.84,74.9,74.81,74.83,1734376.0,65.8258,65.8786,65.7994,65.817,1734376.0
2023-04-26 11:30:00,74.83,74.86,74.8,74.84,1063374.0,65.817,65.8434,65.7906,65.8258,1063374.0
2023-04-26 12:00:00,74.85,74.91,74.84,74.89,4458154.0,65.8346,65.8874,65.8258,65.8698,4458154.0
2023-04-26 12:30:00,74.88,74.9,74.83,74.89,947112.0,65.861,65.8786,65.817,65.8698,947112.0
2023-04-26 13:00:00,74.89,74.93,74.85,74.89,1046428.0,65.8698,65.905,65.8346,65.8698,1046428.0
2023-04-26 13:30:00,74.89,74.9,74.8,74.84,1380563.0,65.8698,65.8786,65.7906,65.8258,1380563.0
2023-04-26 14:00:00,74.83,74.85,74.8,74.83,2065686.0,65.817,65.8346,65.7906,65.817,2065686.0
2023-04-26 14:30:00,74.84,74.85,74.75,74.81,1841272.0,65.8258,65.8346,65.7467,65.7994,1841272.0
2023-04-26 15:00:00,74.81,74.82,74.76,74.76,2734112.0,65.7994,65.8082,65.7555,65.7555,2734112.0
2023-04-26 15:30:00,74.76,74.81,74.68,74.8,4960698.0,65.7555,65.7994,65.6851,65.7906,4960698.0
2023-04-27 09:30:00,74.93,74.99,74.8,74.92,1827301.0,65.905,65.9577,65.7906,65.8962,1827301.0
2023-04-27 10:00:00,74.93,75.01,74.88,74.97,3466224.0,65.905,65.9753,65.861,65.9402,3466224.0
2023-04-27 10:30:00,74.97,75.03,74.95,74.97,5577055.0,65.9402,65.9929,65.9226,65.9402,5577055.0
2023-04-27 11:00:00,74.97,75.06,74.94,75.03,1593034.0,65.9402,66.0193,65.9138,65.9929,1593034.0
2023-04-27 11:30:00,75.04,75.11,75.04,75.09,847254.0,66.0017,66.0633,66.0017,66.0457,847254.0
2023-04-27 12:00:00,75.09,75.18,75.09,75.17,1589192.0,66.0457,66.1249,66.0457,66.1161,1589192.0
2023-04-27 12:30:00,75.17,75.18,75.12,75.17,2597164.0,66.1161,66.1249,66.0721,66.1161,2597164.0
2023-04-27 13:00:00,75.17,75.21,75.13,75.21,1817421.0,66.1161,66.1513,66.0809,66.1513,1817421.0
2023-04-27 13:30:00,75.2,75.25,75.18,75.19,2933710.0,66.1425,66.1864,66.1249,66.1337,2933710.0
2023-04-27 14:00:00,75.19,75.22,75.17,75.22,1540063.0,66.1337,66.16,66.1161,66.16,1540063.0
2023-04-27 14:30:00,75.22,75.25,75.19,75.22,1432221.0,66.16,66.1864,66.1337,66.16,1432221.0
2023-04-27 15:00:00,75.21,75.24,75.15,75.15,4594201.0,66.1513,66.1776,66.0985,66.0985,4594201.0
2023-04-27 15:30:00,75.15,75.15,75.01,75.03,6144911.0,66.0985,66.0985,65.9753,65.9929,6144911.0
2023-04-28 09:30:00,75.06,75.3,75.06,75.28,2587780.0,66.0193,66.2304,66.0193,66.2128,2587780.0
2023-04-28 10:00:00,75.28,75.42,75.26,75.41,3258619.0,66.2128,66.336,66.1952,66.3272,3258619.0
2023-04-28 10:30:00,75.41,75.45,75.33,75.36,1941653.0,66.3272,66.3623,66.2568,66.2832,1941653.0
2023-04-28 11:00:00,75.36,75.4,75.3,75.4,900110.0,66.2832,66.3184,66.2304,66.3184,900110.0
2023-04-28 11:30:00,75.4,75.48,75.4,75.45,1999659.0,66.3184,66.3887,66.3184,66.3623,1999659.0
2023-04-28 12:00:00,75.46,75.47,75.38,75.4,813288.0,66.3711,66.3799,66.3008,66.3184,813288.0
2023-04-28 12:30:00,75.4,75.43,75.37,75.4,1735521.0,66.3184,66.3448,66.292,66.3184,1735521.0
2023-04-28 13:00:00,75.39,75.42,75.36,75.38,2225282.0,66.3096,66.336,66.2832,66.3008,2225282.0
2023-04-28 13:30:00,75.37,75.4,75.33,75.34,1015668.0,66.292,66.3184,66.2568,66.2656,1015668.0
2023-04-28 14:00:00,75.34,75.38,75.33,75.34,1206529.0,66.2656,66.3008,66.2568,66.2656,1206529.0
2023-04-28 14:30:00,75.34,75.36,75.28,75.33,1472991.0,66.2656,66.2832,66.2128,66.2568,1472991.0
2023-04-28 15:00:00,75.33,75.38,75.31,75.34,1585616.0,66.2568,66.3008,66.2392,66.2656,1585616.0
2023-04-28 15:30:00,75.34,75.43,75.34,75.38,5740927.0,66.2656,66.3448,66.2656,66.3008,5740927.0
2023-05-01 09:30:00,74.93,75.0,74.79,74.94,4113968.0,66.1925,66.2543,66.0688,66.2013,4113968.0
2023-05-01 10:00:00,74.93,74.94,74.8,74.83,2445456.0,66.1925,66.2013,66.0777,66.1042,2445456.0
2023-05-01 10:30:00,74.84,74.89,74.78,74.85,4003964.0,66.113,66.1572,66.06,66.1218,4003964.0
2023-05-01 11:00:00,74.85,74.87,74.76,74.78,2180591.0,66.1218,66.1395,66.0423,66.06,2180591.0
2023-05-01 11:30:00,74.78,74.81,74.73,74.76,1288920.0,66.06,66.0865,66.0158,66.0423,1288920.0
2023-05-01 12:00:00,74.76,74.8,74.73,74.78,1204746.0,66.0423,66.0777,66.0158,66.06,1204746.0
2023-05-01 12:30:00,74.78,74.83,74.72,74.76,1708887.0,66.06,66.1042,66.007,66.0423,1708887.0
2023-05-01 13:00:00,74.76,74.78,74.72,74.75,1322518.0,66.0423,66.06,66.007,66.0335,1322518.0
2023-05-01 13:30:00,74.75,74.79,74.74,74.78,1193685.0,66.0335,66.0688,66.0247,66.06,1193685.0
2023-05-01 14:00:00,74.78,74.79,74.68,74.73,1750633.0,66.06,66.0688,65.9716,66.0158,1750633.0
2023-05-01 14:30:00,74.73,74.74,74.63,74.67,2548096.0,66.0158,66.0247,65.9275,65.9628,2548096.0
2023-05-01 15:00:00,74.67,74.68,74.6,74.61,2180262.0,65.9628,65.9716,65.901,65.9098,2180262.0
2023-05-01 15:30:00,74.61,74.68,74.53,74.67,6013871.0,65.9098,65.9716,65.8391,65.9628,6013871.0
2023-05-02 09:30:00,74.69,74.69,74.51,74.58,1954480.0,65.9805,65.9805,65.8215,65.8833,1954480.0
2023-05-02 10:00:00,74.59,74.65,74.5,74.53,4595621.0,65.8921,65.9451,65.8126,65.8391,4595621.0
2023-05-02 10:30:00,74.53,74.58,74.45,74.53,5199881.0,65.8391,65.8833,65.7685,65.8391,5199881.0
2023-05-02 11:00:00,74.53,74.54,74.39,74.44,2987374.0,65.8391,65.848,65.7155,65.7596,2987374.0
2023-05-02 11:30:00,74.44,74.49,74.37,74.41,2778288.0,65.7596,65.8038,65.6978,65.7331,2778288.0
2023-05-02 12:00:00,74.4,74.45,74.39,74.42,1469937.0,65.7243,65.7685,65.7155,65.742,1469937.0
2023-05-02 12:30:00,74.42,74.53,74.41,74.53,3023614.0,65.742,65.8391,65.7331,65.8391,3023614.0
2023-05-02 13:00:00,74.53,74.62,74.52,74.62,3198672.0,65.8391,65.9186,65.8303,65.9186,3198672.0
2023-05-02 13:30:00,74.62,74.68,74.57,74.63,1671047.0,65.9186,65.9716,65.8745,65.9275,1671047.0
2023-05-02 14:00:00,74.64,74.64,74.59,74.61,1875328.0,65.9363,65.9363,65.8921,65.9098,1875328.0
2023-05-02 14:30:00,74.62,74.68,74.6,74.68,1194498.0,65.9186,65.9716,65.901,65.9716,1194498.0
2023-05-02 15:00:00,74.69,74.74,74.67,74.7,1926397.0,65.9805,66.0247,65.9628,65.9893,1926397.0
2023-05-02 15:30:00,74.69,74.7,74.62,74.64,3866240.0,65.9805,65.9893,65.9186,65.9363,3866240.0
2023-05-03 09:30:00,74.68,74.86,74.65,74.81,1662978.0,65.9716,66.1307,65.9451,66.0865,1662978.0
2023-05-03 10:00:00,74.81,74.88,74.77,74.78,1960476.0,66.0865,66.1483,66.0512,66.06,1960476.0
2023-05-03 10:30:00,74.78,74.83,74.77,74.79,1570517.0,66.06,66.1042,66.0512,66.0688,1570517.0
2023-05-03 11:00:00,74.78,74.79,74.71,74.75,2252287.0,66.06,66.0688,65.9982,66.0335,2252287.0
2023-05-03 11:30:00,74.75,74.83,74.74,74.81,1171632.0,66.0335,66.1042,66.0247,66.0865,1171632.0
2023-05-03 12:00:00,74.81,74.87,74.79,74.87,1033842.0,66.0865,66.1395,66.0688,66.1395,1033842.0
2023-05-03 12:30:00,74.86,74.87,74.82,74.84,984323.0,66.1307,66.1395,66.0953,66.113,984323.0
2023-05-03 13:00:00,74.84,74.91,74.84,74.9,887475.0,66.113,66.1748,66.113,66.166,887475.0
2023-05-03 13:30:00,74.9,74.95,74.87,74.89,2011943.0,66.166,66.2102,66.1395,66.1572,2011943.0
2023-05-03 14:00:00,74.89,75.04,74.8,74.89,3162822.0,66.1572,66.2897,66.0777,66.1572,3162822.0
2023-05-03 14:30:00,74.89,74.97,74.73,74.87,3535459.0,66.1572,66.2278,66.0158,66.1395,3535459.0
2023-05-03 15:00:00,74.87,74.9,74.69,74.74,3437500.0,66.1395,66.166,65.9805,66.0247,3437500.0
2023-05-03 15:30:00,74.74,74.77,74.55,74.59,5154429.0,66.0247,66.0512,65.8568,65.8921,5154429.0
2023-05-04 09:30:00,74.38,74.41,74.19,74.29,5237734.0,65.7066,65.7331,65.5388,65.6271,5237734.0
2023-05-04 10:00:00,74.29,74.34,74.16,74.16,4073484.0,65.6271,65.6713,65.5123,65.5123,4073484.0
2023-05-04 10:30:00,74.17,74.26,74.09,74.23,5523732.0,65.5211,65.6006,65.4504,65.5741,5523732.0
2023-05-04 11:00:00,74.23,74.32,74.21,74.24,3707502.0,65.5741,65.6536,65.5565,65.583,3707502.0
2023-05-04 11:30:00,74.24,74.26,74.19,74.22,2977754.0,65.583,65.6006,65.5388,65.5653,2977754.0
2023-05-04 12:00:00,74.22,74.32,74.21,74.32,3206535.0,65.5653,65.6536,65.5565,65.6536,3206535.0
2023-05-04 12:30:00,74.32,74.34,74.22,74.27,2084624.0,65.6536,65.6713,65.5653,65.6095,2084624.0
2023-05-04 13:00:00,74.28,74.33,74.22,74.29,2717903.0,65.6183,65.6625,65.5653,65.6271,2717903.0
2023-05-04 13:30:00,74.3,74.32,74.26,74.31,1900163.0,65.636,65.6536,65.6006,65.6448,1900163.0
2023-05-04 14:00:00,74.31,74.35,74.27,74.3,1825661.0,65.6448,65.6801,65.6095,65.636,1825661.0
2023-05-04 14:30:00,74.3,74.34,74.29,74.31,1616588.0,65.636,65.6713,65.6271,65.6448,1616588.0
2023-05-04 15:00:00,74.32,74.36,74.27,74.36,1499542.0,65.6536,65.689,65.6095,65.689,1499542.0
2023-05-04 15:30:00,74.36,74.41,74.27,74.35,3675650.0,65.689,65.7331,65.6095,65.6801,3675650.0
2023-05-05 09:30:00,74.58,74.64,74.52,74.57,2905294.0,65.8833,65.9363,65.8303,65.8745,2905294.0
2023-05-05 10:00:00,74.57,74.71,74.57,74.62,4279214.0,65.8745,65.9982,65.8745,65.9186,4279214.0
2023-05-05 10:30:00,74.63,74.7,74.59,74.6,1717352.0,65.9275,65.9893,65.8921,65.901,1717352.0
2023-05-05 11:00:00,74.6,74.64,74.53,74.59,1395742.0,65.901,65.9363,65.8391,65.8921,1395742.0
2023-05-05 11:30:00,74.59,74.61,74.53,74.55,1107166.0,65.8921,65.9098,65.8391,65.8568,1107166.0
2023-05-05 12:00:00,74.55,74.56,74.48,74.52,1014379.0,65.8568,65.8656,65.795,65.8303,1014379.0
2023-05-05 12:30:00,74.52,74.6,74.51,74.59,1016968.0,65.8303,65.901,65.8215,65.8921,1016968.0
2023-05-05 13:00:00,74.59,74.68,74.59,74.67,1576961.0,65.8921,65.9716,65.8921,65.9628,1576961.0
2023-05-05 13:30:00,74.67,74.69,74.64,74.67,1991236.0,65.9628,65.9805,65.9363,65.9628,1991236.0
2023-05-05 14:00:00,74.68,74.73,74.68,74.73,1347350.0,65.9716,66.0158,65.9716,66.0158,1347350.0
2023-05-05 14:30:00,74.73,74.86,74.72,74.81,1565537.0,66.0158,66.1307,66.007,66.0865,1565537.0
2023-05-05 15:00:00,74.82,74.84,74.72,74.77,3494211.0,66.0953,66.113,66.007,66.0512,3494211.0
2023-05-05 15:30:00,74.78,74.81,74.69,74.74,3911088.0,66.06,66.0865,65.9805,66.0247,3911088.0
2023-05-08 09:30:00,74.7,74.7,74.42,74.5,4228596.0,65.9893,65.9893,65.742,65.8126,4228596.0
2023-05-08 10:00:00,74.5,74.54,74.42,74.44,1161054.0,65.8126,65.848,65.742,65.7596,1161054.0
2023-05-08 10:30:00,74.44,74.46,74.38,74.44,1325846.0,65.7596,65.7773,65.7066,65.7596,1325846.0
2023-05-08 11:00:00,74.44,74.54,74.43,74.45,511917.0,65.7596,65.848,65.7508,65.7685,511917.0
2023-05-08 11:30:00,74.45,74.53,74.42,74.51,540064.0,65.7685,65.8391,65.742,65.8215,540064.0
2023-05-08 12:00:00,74.51,74.53,74.47,74.51,533803.0,65.8215,65.8391,65.7861,65.8215,533803.0
2023-05-08 12:30:00,74.51,74.52,74.47,74.5,333225.0,65.8215,65.8303,65.7861,65.8126,333225.0
2023-05-08 13:00:00,74.5,74.53,74.47,74.53,574204.0,65.8126,65.8391,65.7861,65.8391,574204.0
2023-05-08 13:30:00,74.53,74.58,74.52,74.55,689006.0,65.8391,65.8833,65.8303,65.8568,689006.0
2023-05-08 14:00:00,74.55,74.55,74.45,74.51,1322521.0,65.8568,65.8568,65.7685,65.8215,1322521.0
2023-05-08 14:30:00,74.51,74.59,74.51,74.58,880260.0,65.8215,65.8921,65.8215,65.8833,880260.0
2023-05-08 15:00:00,74.59,74.59,74.49,74.49,1169570.0,65.8921,65.8921,65.8038,65.8038,1169570.0
2023-05-08 15:30:00,74.49,74.58,74.48,74.54,2897201.0,65.8038,65.8833,65.795,65.848,2897201.0
2023-05-09 09:30:00,74.35,74.44,74.27,74.42,1687425.0,65.6801,65.7596,65.6095,65.742,1687425.0
2023-05-09 10:00:00,74.42,74.44,74.32,74.41,1941707.0,65.742,65.7596,65.6536,65.7331,1941707.0
2023-05-09 10:30:00,74.41,74.45,74.36,74.44,817339.0,65.7331,65.7685,65.689,65.7596,817339.0
2023-05-09 11:00:00,74.44,74.48,74.41,74.41,1728764.0,65.7596,65.795,65.7331,65.7331,1728764.0
2023-05-09 11:30:00,74.42,74.44,74.36,74.37,420530.0,65.742,65.7596,65.689,65.6978,420530.0
2023-05-09 12:00:00,74.37,74.38,74.32,74.33,1195935.0,65.6978,65.7066,65.6536,65.6625,1195935.0
2023-05-09 12:30:00,74.33,74.34,74.28,74.32,1046979.0,65.6625,65.6713,65.6183,65.6536,1046979.0
2023-05-09 13:00:00,74.32,74.37,74.29,74.36,1256509.0,65.6536,65.6978,65.6271,65.689,1256509.0
2023-05-09 13:30:00,74.36,74.39,74.32,74.39,888709.0,65.689,65.7155,65.6536,65.7155,888709.0
2023-05-09 14:00:00,74.39,74.39,74.34,74.38,543431.0,65.7155,65.7155,65.6713,65.7066,543431.0
2023-05-09 14:30:00,74.38,74.39,74.33,74.37,638716.0,65.7066,65.7155,65.6625,65.6978,638716.0
2023-05-09 15:00:00,74.37,74.39,74.33,74.39,1537199.0,65.6978,65.7155,65.6625,65.7155,1537199.0
2023-05-09 15:30:00,74.39,74.4,74.34,74.38,3056705.0,65.7155,65.7243,65.6713,65.7066,3056705.0
2023-05-10 09:30:00,74.77,74.92,74.65,74.77,5598950.0,66.0512,66.1837,65.9451,66.0512,5598950.0
2023-05-10 10:00:00,74.77,74.85,74.67,74.7,2715691.0,66.0512,66.1218,65.9628,65.9893,2715691.0
2023-05-10 10:30:00,74.7,74.75,74.53,74.64,2125541.0,65.9893,66.0335,65.8391,65.9363,2125541.0
2023-05-10 11:00:00,74.64,74.74,74.63,74.73,785018.0,65.9363,66.0247,65.9275,66.0158,785018.0
2023-05-10 11:30:00,74.73,74.77,74.65,74.66,2939356.0,66.0158,66.0512,65.9451,65.954,2939356.0
2023-05-10 12:00:00,74.66,74.68,74.58,74.66,1608386.0,65.954,65.9716,65.8833,65.954,1608386.0
2023-05-10 12:30:00,74.66,74.67,74.61,74.63,948245.0,65.954,65.9628,65.9098,65.9275,948245.0
2023-05-10 13:00:00,74.62,74.66,74.57,74.61,1140403.0,65.9186,65.954,65.8745,65.9098,1140403.0
2023-05-10 13:30:00,74.61,74.64,74.55,74.61,1015022.0,65.9098,65.9363,65.8568,65.9098,1015022.0
2023-05-10 14:00:00,74.62,74.66,74.61,74.65,886615.0,65.9186,65.954,65.9098,65.9451,886615.0
2023-05-10 14:30:00,74.65,74.77,74.64,74.74,2888197.0,65.9451,66.0512,65.9363,66.0247,2888197.0
2023-05-10 15:00:00,74.73,74.83,74.72,74.81,1644523.0,66.0158,66.1042,66.007,66.0865,1644523.0
2023-05-10 15:30:00,74.81,74.83,74.78,74.81,4839806.0,66.0865,66.1042,66.06,66.0865,4839806.0
2023-05-11 09:30:00,74.74,74.77,74.67,74.7,2919274.0,66.0247,66.0512,65.9628,65.9893,2919274.0
2023-05-11 10:00:00,74.7,74.73,74.65,74.67,4058968.0,65.9893,66.0158,65.9451,65.9628,4058968.0
2023-05-11 10:30:00,74.68,74.73,74.63,74.72,2172663.0,65.9716,66.0158,65.9275,66.007,2172663.0
2023-05-11 11:00:00,74.73,74.76,74.67,74.69,1173902.0,66.0158,66.0423,65.9628,65.9805,1173902.0
2023-05-11 11:30:00,74.7,74.73,74.66,74.7,1100004.0,65.9893,66.0158,65.954,65.9893,1100004.0
2023-05-11 12:00:00,74.7,74.74,74.67,74.72,464348.0,65.9893,66.0247,65.9628,66.007,464348.0
2023-05-11 12:30:00,74.72,74.76,74.7,74.75,763854.0,66.007,66.0423,65.9893,66.0335,763854.0
2023-05-11 13:00:00,74.75,74.77,74.65,74.68,1224730.0,66.0335,66.0512,65.9451,65.9716,1224730.0
2023-05-11 13:30:00,74.67,74.7,74.61,74.68,1494289.0,65.9628,65.9893,65.9098,65.9716,1494289.0
2023-05-11 14:00:00,74.68,74.7,74.66,74.69,511110.0,65.9716,65.9893,65.954,65.9805,511110.0
2023-05-11 14:30:00,74.69,74.72,74.68,74.71,769446.0,65.9805,66.007,65.9716,65.9982,769446.0
2023-05-11 15:00:00,74.71,74.73,74.69,74.71,2263695.0,65.9982,66.0158,65.9805,65.9982,2263695.0
2023-05-11 15:30:00,74.7,74.73,74.67,74.69,2740670.0,65.9893,66.0158,65.9628,65.9805,2740670.0
2023-05-12 09:30:00,74.68,74.79,74.67,74.76,1242102.0,65.9716,66.0688,65.9628,66.0423,1242102.0
2023-05-12 10:00:00,74.77,74.77,74.59,74.59,1801539.0,66.0512,66.0512,65.8921,65.8921,1801539.0
2023-05-12 10:30:00,74.59,74.6,74.52,74.56,1739447.0,65.8921,65.901,65.8303,65.8656,1739447.0
2023-05-12 11:00:00,74.56,74.6,74.5,74.51,1173803.0,65.8656,65.901,65.8126,65.8215,1173803.0
2023-05-12 11:30:00,74.51,74.54,74.5,74.53,736301.0,65.8215,65.848,65.8126,65.8391,736301.0
2023-05-12 12:00:00,74.53,74.53,74.4,74.41,3074185.0,65.8391,65.8391,65.7243,65.7331,3074185.0
2023-05-12 12:30:00,74.41,74.42,74.35,74.37,1922191.0,65.7331,65.742,65.6801,65.6978,1922191.0
2023-05-12 13:00:00,74.37,74.42,74.33,74.39,2641572.0,65.6978,65.742,65.6625,65.7155,2641572.0
2023-05-12 13:30:00,74.39,74.42,74.28,74.29,1827060.0,65.7155,65.742,65.6183,65.6271,1827060.0
2023-05-12 14:00:00,74.29,74.33,74.28,74.31,1234109.0,65.6271,65.6625,65.6183,65.6448,1234109.0
2023-05-12 14:30:00,74.31,74.35,74.29,74.34,972679.0,65.6448,65.6801,65.6271,65.6713,972679.0
2023-05-12 15:00:00,74.34,74.35,74.31,74.34,2111352.0,65.6713,65.6801,65.6448,65.6713,2111352.0
2023-05-12 15:30:00,74.34,74.42,74.34,74.41,3743251.0,65.6713,65.742,65.6713,65.7331,3743251.0
2023-05-15 09:30:00,74.43,74.46,74.3,74.35,2100579.0,65.7508,65.7773,65.636,65.6801,2100579.0
2023-05-15 10:00:00,74.36,74.39,74.3,74.39,1530525.0,65.689,65.7155,65.636,65.7155,1530525.0
2023-05-15 10:30:00,74.38,74.45,74.37,74.4,2226044.0,65.7066,65.7685,65.6978,65.7243,2226044.0
2023-05-15 11:00:00,74.39,74.43,74.38,74.4,841601.0,65.7155,65.7508,65.7066,65.7243,841601.0
2023-05-15 11:30:00,74.4,74.44,74.39,74.44,1339073.0,65.7243,65.7596,65.7155,65.7596,1339073.0
2023-05-15 12:00:00,74.43,74.44,74.38,74.41,670839.0,65.7508,65.7596,65.7066,65.7331,670839.0
2023-05-15 12:30:00,74.42,74.46,74.4,74.46,1815593.0,65.742,65.7773,65.7243,65.7773,1815593.0
2023-05-15 13:00:00,74.46,74.49,74.43,74.44,1428431.0,65.7773,65.8038,65.7508,65.7596,1428431.0
2023-05-15 13:30:00,74.45,74.46,74.41,74.45,712314.0,65.7685,65.7773,65.7331,65.7685,712314.0
2023-05-15 14:00:00,74.45,74.47,74.41,74.42,726566.0,65.7685,65.7861,65.7331,65.742,726566.0
2023-05-15 14:30:00,74.42,74.45,74.41,74.42,806938.0,65.742,65.7685,65.7331,65.742,806938.0
2023-05-15 15:00:00,74.42,74.43,74.4,74.41,887014.0,65.742,65.7508,65.7243,65.7331,887014.0
2023-05-15 15:30:00,74.41,74.42,74.37,74.4,1776536.0,65.7331,65.742,65.6978,65.7243,1776536.0
2023-05-16 09:30:00,74.26,74.26,74.11,74.2,3749045.0,65.6006,65.6006,65.4681,65.5476,3749045.0
2023-05-16 10:00:00,74.2,74.2,74.1,74.18,2774040.0,65.5476,65.5476,65.4593,65.53,2774040.0
2023-05-16 10:30:00,74.19,74.21,74.14,74.17,2301070.0,65.5388,65.5565,65.4946,65.5211,2301070.0
2023-05-16 11:00:00,74.17,74.19,74.13,74.16,1200914.0,65.5211,65.5388,65.4858,65.5123,1200914.0
2023-05-16 11:30:00,74.16,74.28,74.05,74.12,3908807.0,65.5123,65.6183,65.4151,65.477,3908807.0
2023-05-16 12:00:00,74.12,74.15,74.1,74.14,1008260.0,65.477,65.5035,65.4593,65.4946,1008260.0
2023-05-16 12:30:00,74.15,74.16,74.11,74.14,1044414.0,65.5035,65.5123,65.4681,65.4946,1044414.0
2023-05-16 13:00:00,74.13,74.15,74.08,74.08,1586681.0,65.4858,65.5035,65.4416,65.4416,1586681.0
2023-05-16 13:30:00,74.09,74.12,74.06,74.12,1245017.0,65.4504,65.477,65.4239,65.477,1245017.0
2023-05-16 14:00:00,74.12,74.12,74.02,74.03,1897419.0,65.477,65.477,65.3886,65.3974,1897419.0
2023-05-16 14:30:00,74.02,74.04,73.98,74.01,2933961.0,65.3886,65.4063,65.3533,65.3798,2933961.0
2023-05-16 15:00:00,74.01,74.04,73.96,73.97,1740309.0,65.3798,65.4063,65.3356,65.3444,1740309.0
2023-05-16 15:30:00,73.97,73.98,73.81,73.9,8136221.0,65.3444,65.3533,65.2031,65.2826,8136221.0
2023-05-17 09:30:00,73.96,74.09,73.93,73.96,3945464.0,65.3356,65.4504,65.3091,65.3356,3945464.0
2023-05-17 10:00:00,73.95,74.03,73.94,74.03,2338473.0,65.3268,65.3974,65.3179,65.3974,2338473.0
2023-05-17 10:30:00,74.03,74.03,73.99,74.03,2064378.0,65.3974,65.3974,65.3621,65.3974,2064378.0
2023-05-17 11:00:00,74.03,74.07,73.98,74.02,1569528.0,65.3974,65.4328,65.3533,65.3886,1569528.0
2023-05-17 11:30:00,74.02,74.08,74.0,74.05,1586722.0,65.3886,65.4416,65.3709,65.4151,1586722.0
2023-05-17 12:00:00,74.06,74.15,74.06,74.15,3248732.0,65.4239,65.5035,65.4239,65.5035,3248732.0
2023-05-17 12:30:00,74.15,74.33,74.14,74.31,2812701.0,65.5035,65.6625,65.4946,65.6448,2812701.0
2023-05-17 13:00:00,74.31,74.34,74.22,74.23,3016004.0,65.6448,65.6713,65.5653,65.5741,3016004.0
2023-05-17 13:30:00,74.23,74.3,74.23,74.28,2741502.0,65.5741,65.636,65.5741,65.6183,2741502.0
2023-05-17 14:00:00,74.28,74.29,74.19,74.2,1867556.0,65.6183,65.6271,65.5388,65.5476,1867556.0
2023-05-17 14:30:00,74.2,74.2,74.1,74.12,2419021.0,65.5476,65.5476,65.4593,65.477,2419021.0
2023-05-17 15:00:00,74.12,74.17,74.1,74.1,1712291.0,65.477,65.5211,65.4593,65.4593,1712291.0
2023-05-17 15:30:00,74.11,74.14,74.07,74.08,4559671.0,65.4681,65.4946,65.4328,65.4416,4559671.0
2023-05-18 09:30:00,73.86,73.96,73.81,73.88,3331564.0,65.2473,65.3356,65.2031,65.2649,3331564.0
2023-05-18 10:00:00,73.88,73.98,73.84,73.97,3932676.0,65.2649,65.3533,65.2296,65.3444,3932676.0
2023-05-18 10:30:00,73.98,74.02,73.95,73.97,1562828.0,65.3533,65.3886,65.3268,65.3444,1562828.0
2023-05-18 11:00:00,73.97,74.11,73.97,74.1,3437699.0,65.3444,65.4681,65.3444,65.4593,3437699.0
2023-05-18 11:30:00,74.1,74.19,74.07,74.11,1354180.0,65.4593,65.5388,65.4328,65.4681,1354180.0
2023-05-18 12:00:00,74.11,74.11,74.01,74.05,1064765.0,65.4681,65.4681,65.3798,65.4151,1064765.0
2023-05-18 12:30:00,74.05,74.07,74.02,74.04,661319.0,65.4151,65.4328,65.3886,65.4063,661319.0
2023-05-18 13:00:00,74.05,74.06,73.99,74.0,926498.0,65.4151,65.4239,65.3621,65.3709,926498.0
2023-05-18 13:30:00,74.0,74.01,73.94,73.95,649712.0,65.3709,65.3798,65.3179,65.3268,649712.0
2023-05-18 14:00:00,73.95,74.02,73.85,74.0,2237195.0,65.3268,65.3886,65.2384,65.3709,2237195.0
2023-05-18 14:30:00,74.0,74.07,73.98,74.06,1157079.0,65.3709,65.4328,65.3533,65.4239,1157079.0
2023-05-18 15:00:00,74.06,74.1,74.03,74.07,1859234.0,65.4239,65.4593,65.3974,65.4328,1859234.0
2023-05-18 15:30:00,74.07,74.17,74.06,74.13,2913506.0,65.4328,65.5211,65.4239,65.4858,2913506.0
2023-05-19 09:30:00,74.19,74.28,74.15,74.25,2622384.0,65.5388,65.6183,65.5035,65.5918,2622384.0
2023-05-19 10:00:00,74.25,74.36,74.21,74.36,1518917.0,65.5918,65.689,65.5565,65.689,1518917.0
2023-05-19 10:30:00,74.36,74.36,74.25,74.28,2222346.0,65.689,65.689,65.5918,65.6183,2222346.0
2023-05-19 11:00:00,74.29,74.3,74.16,74.19,1942517.0,65.6271,65.636,65.5123,65.5388,1942517.0
2023-05-19 11:30:00,74.19,74.19,74.07,74.19,1911719.0,65.5388,65.5388,65.4328,65.5388,1911719.0
2023-05-19 12:00:00,74.18,74.21,74.12,74.12,854074.0,65.53,65.5565,65.477,65.477,854074.0
2023-05-19 12:30:00,74.12,74.22,74.08,74.19,1090482.0,65.477,65.5653,65.4416,65.5388,1090482.0
2023-05-19 13:00:00,74.19,74.27,74.18,74.21,1354452.0,65.5388,65.6095,65.53,65.5565,1354452.0
2023-05-19 13:30:00,74.21,74.25,74.17,74.17,2548045.0,65.5565,65.5918,65.5211,65.5211,2548045.0
2023-05-19 14:00:00,74.17,74.2,74.14,74.17,1406220.0,65.5211,65.5476,65.4946,65.5211,1406220.0
2023-05-19 14:30:00,74.17,74.22,74.16,74.21,1588506.0,65.5211,65.5653,65.5123,65.5565,1588506.0
2023-05-19 15:00:00,74.21,74.22,74.15,74.16,3065871.0,65.5565,65.5653,65.5035,65.5123,3065871.0
2023-05-19 15:30:00,74.15,74.22,74.15,74.2,3488901.0,65.5035,65.5653,65.5035,65.5476,3488901.0
2023-05-22 09:30:00,74.22,74.42,74.22,74.31,2237078.0,65.5653,65.742,65.5653,65.6448,2237078.0
2023-05-22 10:00:00,74.3,74.42,74.26,74.4,3029622.0,65.636,65.742,65.6006,65.7243,3029622.0
2023-05-22 10:30:00,74.4,74.42,74.3,74.37,1042623.0,65.7243,65.742,65.636,65.6978,1042623.0
2023-05-22 11:00:00,74.37,74.44,74.37,74.42,1366713.0,65.6978,65.7596,65.6978,65.742,1366713.0
2023-05-22 11:30:00,74.42,74.46,74.4,74.45,1221103.0,65.742,65.7773,65.7243,65.7685,1221103.0
2023-05-22 12:00:00,74.46,74.48,74.42,74.45,2030895.0,65.7773,65.795,65.742,65.7685,2030895.0
2023-05-22 12:30:00,74.46,74.49,74.44,74.48,1498879.0,65.7773,65.8038,65.7596,65.795,1498879.0
2023-05-22 13:00:00,74.48,74.56,74.47,74.55,2959695.0,65.795,65.8656,65.7861,65.8568,2959695.0
2023-05-22 13:30:00,74.55,74.64,74.54,74.59,2086933.0,65.8568,65.9363,65.848,65.8921,2086933.0
2023-05-22 14:00:00,74.58,74.64,74.55,74.64,1851962.0,65.8833,65.9363,65.8568,65.9363,1851962.0
2023-05-22 14:30:00,74.64,74.67,74.59,74.6,1735066.0,65.9363,65.9628,65.8921,65.901,1735066.0
2023-05-22 15:00:00,74.6,74.64,74.51,74.52,2704088.0,65.901,65.9363,65.8215,65.8303,2704088.0
2023-05-22 15:30:00,74.53,74.59,74.52,74.53,6215168.0,65.8391,65.8921,65.8303,65.8391,6215168.0
2023-05-23 09:30:00,74.39,74.48,74.33,74.37,3793094.0,65.7155,65.795,65.6625,65.6978,3793094.0
2023-05-23 10:00:00,74.37,74.39,74.29,74.38,2004272.0,65.6978,65.7155,65.6271,65.7066,2004272.0
2023-05-23 10:30:00,74.38,74.42,74.37,74.4,1214415.0,65.7066,65.742,65.6978,65.7243,1214415.0
2023-05-23 11:00:00,74.4,74.43,74.36,74.41,1157858.0,65.7243,65.7508,65.689,65.7331,1157858.0
2023-05-23 11:30:00,74.41,74.43,74.38,74.41,1304642.0,65.7331,65.7508,65.7066,65.7331,1304642.0
2023-05-23 12:00:00,74.41,74.41,74.29,74.3,2008582.0,65.7331,65.7331,65.6271,65.636,2008582.0
2023-05-23 12:30:00,74.3,74.31,74.2,74.26,3261976.0,65.636,65.6448,65.5476,65.6006,3261976.0
2023-05-23 13:00:00,74.26,74.29,74.21,74.22,1662396.0,65.6006,65.6271,65.5565,65.5653,1662396.0
2023-05-23 13:30:00,74.21,74.24,74.18,74.22,1454011.0,65.5565,65.583,65.53,65.5653,1454011.0
2023-05-23 14:00:00,74.22,74.23,74.09,74.11,1373413.0,65.5653,65.5741,65.4504,65.4681,1373413.0
2023-05-23 14:30:00,74.11,74.16,74.09,74.15,1969508.0,65.4681,65.5123,65.4504,65.5035,1969508.0
2023-05-23 15:00:00,74.16,74.16,74.07,74.11,2049101.0,65.5123,65.5123,65.4328,65.4681,2049101.0
2023-05-23 15:30:00,74.11,74.17,74.1,74.15,4672670.0,65.4681,65.5211,65.4593,65.5035,4672670.0
2023-05-24 09:30:00,73.93,74.02,73.9,73.92,1455657.0,65.3091,65.3886,65.2826,65.3003,1455657.0
2023-05-24 10:00:00,73.91,73.93,73.77,73.83,2287973.0,65.2914,65.3091,65.1678,65.2208,2287973.0
2023-05-24 10:30:00,73.83,73.86,73.74,73.77,2072333.0,65.2208,65.2473,65.1413,65.1678,2072333.0
2023-05-24 11:00:00,73.77,73.81,73.71,73.77,1997805.0,65.1678,65.2031,65.1148,65.1678,1997805.0
2023-05-24 11:30:00,73.77,73.79,73.66,73.66,2713283.0,65.1678,65.1854,65.0706,65.0706,2713283.0
2023-05-24 12:00:00,73.66,73.68,73.47,73.55,3061817.0,65.0706,65.0883,64.9027,64.9734,3061817.0
2023-05-24 12:30:00,73.55,73.63,73.53,73.63,2047321.0,64.9734,65.0441,64.9557,65.0441,2047321.0
2023-05-24 13:00:00,73.63,73.64,73.54,73.56,2259826.0,65.0441,65.0529,64.9646,64.9823,2259826.0
2023-05-24 13:30:00,73.56,73.68,73.56,73.64,2423042.0,64.9823,65.0883,64.9823,65.0529,2423042.0
2023-05-24 14:00:00,73.64,73.67,73.58,73.63,2218320.0,65.0529,65.0794,64.9999,65.0441,2218320.0
2023-05-24 14:30:00,73.63,73.69,73.61,73.63,2522643.0,65.0441,65.0971,65.0264,65.0441,2522643.0
2023-05-24 15:00:00,73.63,73.77,73.6,73.72,2055136.0,65.0441,65.1678,65.0176,65.1236,2055136.0
2023-05-24 15:30:00,73.72,73.76,73.63,73.64,3598733.0,65.1236,65.1589,65.0441,65.0529,3598733.0
2023-05-25 09:30:00,73.89,73.91,73.64,73.67,2493024.0,65.2738,65.2914,65.0529,65.0794,2493024.0
2023-05-25 10:00:00,73.67,73.74,73.66,73.7,1662634.0,65.0794,65.1413,65.0706,65.1059,1662634.0
2023-05-25 10:30:00,73.7,73.77,73.69,73.74,1204677.0,65.1059,65.1678,65.0971,65.1413,1204677.0
2023-05-25 11:00:00,73.74,73.78,73.69,73.7,607812.0,65.1413,65.1766,65.0971,65.1059,607812.0
2023-05-25 11:30:00,73.7,73.71,73.6,73.63,1490884.0,65.1059,65.1148,65.0176,65.0441,1490884.0
2023-05-25 12:00:00,73.63,73.66,73.6,73.62,1062143.0,65.0441,65.0706,65.0176,65.0353,1062143.0
2023-05-25 12:30:00,73.63,73.65,73.58,73.58,885397.0,65.0441,65.0618,64.9999,64.9999,885397.0
2023-05-25 13:00:00,73.59,73.67,73.58,73.67,771613.0,65.0088,65.0794,64.9999,65.0794,771613.0
2023-05-25 13:30:00,73.67,73.72,73.64,73.67,1420606.0,65.0794,65.1236,65.0529,65.0794,1420606.0
2023-05-25 14:00:00,73.67,73.74,73.64,73.65,983812.0,65.0794,65.1413,65.0529,65.0618,983812.0
2023-05-25 14:30:00,73.65,73.65,73.56,73.59,1597901.0,65.0618,65.0618,64.9823,65.0088,1597901.0
2023-05-25 15:00:00,73.59,73.65,73.57,73.63,862921.0,65.0088,65.0618,64.9911,65.0441,862921.0
2023-05-25 15:30:00,73.62,73.65,73.55,73.57,3149559.0,65.0353,65.0618,64.9734,64.9911,3149559.0
2023-05-26 09:30:00,73.65,73.8,73.62,73.7,3046828.0,65.0618,65.1943,65.0353,65.1059,3046828.0
2023-05-26 10:00:00,73.71,73.97,73.7,73.97,3602505.0,65.1148,65.3444,65.1059,65.3444,3602505.0
2023-05-26 10:30:00,73.97,74.0,73.83,73.89,2568853.0,65.3444,65.3709,65.2208,65.2738,2568853.0
2023-05-26 11:00:00,73.89,73.93,73.77,73.82,1362088.0,65.2738,65.3091,65.1678,65.2119,1362088.0
2023-05-26 11:30:00,73.82,73.93,73.81,73.9,802983.0,65.2119,65.3091,65.2031,65.2826,802983.0
2023-05-26 12:00:00,73.89,73.95,73.87,73.93,722818.0,65.2738,65.3268,65.2561,65.3091,722818.0
2023-05-26 12:30:00,73.93,73.95,73.9,73.91,366422.0,65.3091,65.3268,65.2826,65.2914,366422.0
2023-05-26 13:00:00,73.91,73.96,73.9,73.92,562519.0,65.2914,65.3356,65.2826,65.3003,562519.0
2023-05-26 13:30:00,73.92,73.96,73.89,73.95,313984.0,65.3003,65.3356,65.2738,65.3268,313984.0
2023-05-26 14:00:00,73.95,74.04,73.9,74.03,899460.0,65.3268,65.4063,65.2826,65.3974,899460.0
2023-05-26 14:30:00,74.02,74.1,74.02,74.05,1043567.0,65.3886,65.4593,65.3886,65.4151,1043567.0
2023-05-26 15:00:00,74.05,74.09,74.04,74.06,1625796.0,65.4151,65.4504,65.4063,65.4239,1625796.0
2023-05-26 15:30:00,74.06,74.11,74.0,74.01,3552725.0,65.4239,65.4681,65.3709,65.3798,3552725.0
2023-05-30 09:30:00,74.35,74.35,74.09,74.26,3968828.0,65.6801,65.6801,65.4504,65.6006,3968828.0
2023-05-30 10:00:00,74.25,74.3,74.17,74.2,2345325.0,65.5918,65.636,65.5211,65.5476,2345325.0
2023-05-30 10:30:00,74.2,74.26,74.17,74.21,1356913.0,65.5476,65.6006,65.5211,65.5565,1356913.0
2023-05-30 11:00:00,74.21,74.24,74.1,74.19,1165690.0,65.5565,65.583,65.4593,65.5388,1165690.0
2023-05-30 11:30:00,74.19,74.25,74.15,74.2,1605004.0,65.5388,65.5918,65.5035,65.5476,1605004.0
2023-05-30 12:00:00,74.2,74.21,74.16,74.17,919308.0,65.5476,65.5565,65.5123,65.5211,919308.0
2023-05-30 12:30:00,74.17,74.21,74.13,74.19,735973.0,65.5211,65.5565,65.4858,65.5388,735973.0
2023-05-30 13:00:00,74.19,74.22,74.15,74.17,554352.0,65.5388,65.5653,65.5035,65.5211,554352.0
2023-05-30 13:30:00,74.17,74.24,74.14,74.19,1084174.0,65.5211,65.583,65.4946,65.5388,1084174.0
2023-05-30 14:00:00,74.19,74.25,74.15,74.25,1269811.0,65.5388,65.5918,65.5035,65.5918,1269811.0
2023-05-30 14:30:00,74.25,74.29,74.24,74.25,1067763.0,65.5918,65.6271,65.583,65.5918,1067763.0
2023-05-30 15:00:00,74.25,74.31,74.23,74.31,1952919.0,65.5918,65.6448,65.5741,65.6448,1952919.0
2023-05-30 15:30:00,74.31,74.34,74.27,74.33,4073616.0,65.6448,65.6713,65.6095,65.6625,4073616.0
2023-05-31 09:30:00,74.14,74.25,74.1,74.18,2223689.0,65.4946,65.5918,65.4593,65.53,2223689.0
2023-05-31 10:00:00,74.18,74.19,73.95,73.98,4180916.0,65.53,65.5388,65.3268,65.3533,4180916.0
2023-05-31 10:30:00,73.98,74.06,73.97,74.03,2268909.0,65.3533,65.4239,65.3444,65.3974,2268909.0
2023-05-31 11:00:00,74.03,74.03,73.97,73.97,1437133.0,65.3974,65.3974,65.3444,65.3444,1437133.0
2023-05-31 11:30:00,73.97,74.05,73.95,74.01,1969565.0,65.3444,65.4151,65.3268,65.3798,1969565.0
2023-05-31 12:00:00,74.0,74.01,73.95,73.98,2666793.0,65.3709,65.3798,65.3268,65.3533,2666793.0
2023-05-31 12:30:00,73.97,74.06,73.95,73.98,2753074.0,65.3444,65.4239,65.3268,65.3533,2753074.0
2023-05-31 13:00:00,73.98,74.11,73.98,74.11,2355772.0,65.3533,65.4681,65.3533,65.4681,2355772.0
2023-05-31 13:30:00,74.11,74.18,74.07,74.16,2109059.0,65.4681,65.53,65.4328,65.5123,2109059.0
2023-05-31 14:00:00,74.16,74.18,74.12,74.17,2711920.0,65.5123,65.53,65.477,65.5211,2711920.0
2023-05-31 14:30:00,74.17,74.18,74.09,74.15,2409887.0,65.5211,65.53,65.4504,65.5035,2409887.0
2023-05-31 15:00:00,74.15,74.16,74.1,74.14,2162154.0,65.5035,65.5123,65.4593,65.4946,2162154.0
2023-05-31 15:30:00,74.15,74.22,74.13,74.14,5568166.0,65.5035,65.5653,65.4858,65.4946,5568166.0
2023-06-01 09:30:00,73.8,73.95,73.78,73.79,3521424.0,65.5045,65.6376,65.4867,65.4956,3521424.0
2023-06-01 10:00:00,73.8,73.93,73.79,73.92,3869168.0,65.5045,65.6199,65.4956,65.611,3869168.0
2023-06-01 10:30:00,73.92,74.0,73.91,73.98,3372435.0,65.611,65.682,65.6021,65.6642,3372435.0
2023-06-01 11:00:00,73.98,74.03,73.95,73.97,2105708.0,65.6642,65.7086,65.6376,65.6554,2105708.0
2023-06-01 11:30:00,73.97,74.04,73.95,74.03,1483906.0,65.6554,65.7175,65.6376,65.7086,1483906.0
2023-06-01 12:00:00,74.03,74.06,74.0,74.03,1670690.0,65.7086,65.7352,65.682,65.7086,1670690.0
2023-06-01 12:30:00,74.03,74.06,74.01,74.06,1049461.0,65.7086,65.7352,65.6909,65.7352,1049461.0
2023-06-01 13:00:00,74.06,74.14,74.05,74.12,1741380.0,65.7352,65.8063,65.7264,65.7885,1741380.0
2023-06-01 13:30:00,74.12,74.17,74.09,74.17,1463135.0,65.7885,65.8329,65.7619,65.8329,1463135.0
2023-06-01 14:00:00,74.17,74.24,74.15,74.2,3482031.0,65.8329,65.895,65.8151,65.8595,3482031.0
2023-06-01 14:30:00,74.2,74.26,74.2,74.26,962947.0,65.8595,65.9128,65.8595,65.9128,962947.0
2023-06-01 15:00:00,74.26,74.31,74.21,74.22,2624409.0,65.9128,65.9571,65.8684,65.8773,2624409.0
2023-06-01 15:30:00,74.22,74.24,74.16,74.22,6434673.0,65.8773,65.895,65.824,65.8773,6434673.0
2023-06-02 09:30:00,74.46,74.54,74.3,74.31,6113004.0,66.0903,66.1613,65.9483,65.9571,6113004.0
2023-06-02 10:00:00,74.32,74.46,74.31,74.41,3729235.0,65.966,66.0903,65.9571,66.0459,3729235.0
2023-06-02 10:30:00,74.41,74.53,74.4,74.53,2512211.0,66.0459,66.1524,66.037,66.1524,2512211.0
2023-06-02 11:00:00,74.53,74.6,74.5,74.55,3544955.0,66.1524,66.2145,66.1258,66.1702,3544955.0
2023-06-02 11:30:00,74.55,74.56,74.49,74.56,1289107.0,66.1702,66.179,66.1169,66.179,1289107.0
2023-06-02 12:00:00,74.56,74.57,74.52,74.56,1997763.0,66.179,66.1879,66.1435,66.179,1997763.0
2023-06-02 12:30:00,74.56,74.66,74.55,74.64,2782066.0,66.179,66.2678,66.1702,66.2501,2782066.0
2023-06-02 13:00:00,74.64,74.7,74.6,74.67,2335141.0,66.2501,66.3033,66.2145,66.2767,2335141.0
2023-06-02 13:30:00,74.67,74.69,74.65,74.67,2453894.0,66.2767,66.2944,66.2589,66.2767,2453894.0
2023-06-02 14:00:00,74.67,74.69,74.59,74.64,2149929.0,66.2767,66.2944,66.2057,66.2501,2149929.0
2023-06-02 14:30:00,74.64,74.71,74.63,74.7,1992941.0,66.2501,66.3122,66.2412,66.3033,1992941.0
2023-06-02 15:00:00,74.71,74.77,74.7,74.7,3944543.0,66.3122,66.3654,66.3033,66.3033,3944543.0
2023-06-02 15:30:00,74.7,74.73,74.56,74.56,6675728.0,66.3033,66.3299,66.179,66.179,6675728.0
2023-06-05 09:30:00,74.52,74.55,74.34,74.37,3656405.0,66.1435,66.1702,65.9838,66.0104,3656405.0
2023-06-05 10:00:00,74.37,74.49,74.37,74.46,1708084.0,66.0104,66.1169,66.0104,66.0903,1708084.0
2023-06-05 10:30:00,74.45,74.52,74.44,74.47,1091418.0,66.0814,66.1435,66.0725,66.0992,1091418.0
2023-06-05 11:00:00,74.47,74.51,74.46,74.5,1005280.0,66.0992,66.1347,66.0903,66.1258,1005280.0
2023-06-05 11:30:00,74.51,74.52,74.46,74.48,777989.0,66.1347,66.1435,66.0903,66.108,777989.0
2023-06-05 12:00:00,74.48,74.53,74.46,74.5,1200631.0,66.108,66.1524,66.0903,66.1258,1200631.0
2023-06-05 12:30:00,74.5,74.53,74.5,74.53,726069.0,66.1258,66.1524,66.1258,66.1524,726069.0
2023-06-05 13:00:00,74.53,74.54,74.45,74.47,1319064.0,66.1524,66.1613,66.0814,66.0992,1319064.0
2023-06-05 13:30:00,74.47,74.49,74.44,74.48,784891.0,66.0992,66.1169,66.0725,66.108,784891.0
2023-06-05 14:00:00,74.48,74.49,74.42,74.47,852223.0,66.108,66.1169,66.0548,66.0992,852223.0
2023-06-05 14:30:00,74.48,74.48,74.39,74.47,2284352.0,66.108,66.108,66.0282,66.0992,2284352.0
2023-06-05 15:00:00,74.48,74.5,74.42,74.48,1290401.0,66.108,66.1258,66.0548,66.108,1290401.0
2023-06-05 15:30:00,74.48,74.54,74.43,74.53,4607203.0,66.108,66.1613,66.0637,66.1524,4607203.0
2023-06-06 09:30:00,74.45,74.48,74.32,74.34,1908932.0,66.0814,66.108,65.966,65.9838,1908932.0
2023-06-06 10:00:00,74.34,74.45,74.33,74.42,939030.0,65.9838,66.0814,65.9749,66.0548,939030.0
2023-06-06 10:30:00,74.43,74.52,74.41,74.48,2016652.0,66.0637,66.1435,66.0459,66.108,2016652.0
2023-06-06 11:00:00,74.48,74.51,74.42,74.45,1061955.0,66.108,66.1347,66.0548,66.0814,1061955.0
2023-06-06 11:30:00,74.45,74.52,74.45,74.52,1622180.0,66.0814,66.1435,66.0814,66.1435,1622180.0
2023-06-06 12:00:00,74.51,74.53,74.47,74.5,1161650.0,66.1347,66.1524,66.0992,66.1258,1161650.0
2023-06-06 12:30:00,74.5,74.51,74.46,74.48,1051317.0,66.1258,66.1347,66.0903,66.108,1051317.0
2023-06-06 13:00:00,74.48,74.51,74.43,74.47,1070804.0,66.108,66.1347,66.0637,66.0992,1070804.0
2023-06-06 13:30:00,74.47,74.49,74.45,74.47,906723.0,66.0992,66.1169,66.0814,66.0992,906723.0
2023-06-06 14:00:00,74.47,74.53,74.45,74.52,1084929.0,66.0992,66.1524,66.0814,66.1435,1084929.0
2023-06-06 14:30:00,74.52,74.6,74.51,74.59,849893.0,66.1435,66.2145,66.1347,66.2057,849893.0
2023-06-06 15:00:00,74.6,74.66,74.59,74.66,1322869.0,66.2145,66.2678,66.2057,66.2678,1322869.0
2023-06-06 15:30:00,74.66,74.66,74.57,74.63,3262816.0,66.2678,66.2678,66.1879,66.2412,3262816.0
2023-06-07 09:30:00,74.7,74.79,74.67,74.78,3422724.0,66.3033,66.3832,66.2767,66.3743,3422724.0
2023-06-07 10:00:00,74.78,74.78,74.59,74.63,2398377.0,66.3743,66.3743,66.2057,66.2412,2398377.0
2023-06-07 10:30:00,74.63,74.63,74.45,74.47,1977525.0,66.2412,66.2412,66.0814,66.0992,1977525.0
2023-06-07 11:00:00,74.47,74.49,74.41,74.42,1203955.0,66.0992,66.1169,66.0459,66.0548,1203955.0
2023-06-07 11:30:00,74.42,74.42,74.34,74.34,2068443.0,66.0548,66.0548,65.9838,65.9838,2068443.0
2023-06-07 12:00:00,74.34,74.36,74.23,74.26,3024962.0,65.9838,66.0015,65.8861,65.9128,3024962.0
2023-06-07 12:30:00,74.26,74.3,74.19,74.21,2519047.0,65.9128,65.9483,65.8506,65.8684,2519047.0
2023-06-07 13:00:00,74.21,74.24,74.14,74.18,2365688.0,65.8684,65.895,65.8063,65.8418,2365688.0
2023-06-07 13:30:00,74.17,74.32,74.16,74.31,2844501.0,65.8329,65.966,65.824,65.9571,2844501.0
2023-06-07 14:00:00,74.3,74.33,74.28,74.3,1849712.0,65.9483,65.9749,65.9305,65.9483,1849712.0
2023-06-07 14:30:00,74.3,74.33,74.25,74.33,893635.0,65.9483,65.9749,65.9039,65.9749,893635.0
2023-06-07 15:00:00,74.33,74.34,74.29,74.31,935576.0,65.9749,65.9838,65.9394,65.9571,935576.0
2023-06-07 15:30:00,74.31,74.32,74.2,74.25,3697960.0,65.9571,65.966,65.8595,65.9039,3697960.0
2023-06-08 09:30:00,74.23,74.42,74.23,74.37,5343083.0,65.8861,66.0548,65.8861,66.0104,5343083.0
2023-06-08 10:00:00,74.37,74.44,74.36,74.42,3749077.0,66.0104,66.0725,66.0015,66.0548,3749077.0
2023-06-08 10:30:00,74.43,74.52,74.4,74.51,1815096.0,66.0637,66.1435,66.037,66.1347,1815096.0
2023-06-08 11:00:00,74.51,74.55,74.48,74.53,1804519.0,66.1347,66.1702,66.108,66.1524,1804519.0
2023-06-08 11:30:00,74.53,74.55,74.5,74.53,627045.0,66.1524,66.1702,66.1258,66.1524,627045.0
2023-06-08 12:00:00,74.53,74.61,74.5,74.61,774713.0,66.1524,66.2234,66.1258,66.2234,774713.0
2023-06-08 12:30:00,74.61,74.63,74.57,74.62,1143164.0,66.2234,66.2412,66.1879,66.2323,1143164.0
2023-06-08 13:00:00,74.61,74.68,74.61,74.63,1653791.0,66.2234,66.2856,66.2234,66.2412,1653791.0
2023-06-08 13:30:00,74.63,74.64,74.59,74.61,1633106.0,66.2412,66.2501,66.2057,66.2234,1633106.0
2023-06-08 14:00:00,74.61,74.64,74.58,74.62,1467004.0,66.2234,66.2501,66.1968,66.2323,1467004.0
2023-06-08 14:30:00,74.62,74.65,74.58,74.59,2383888.0,66.2323,66.2589,66.1968,66.2057,2383888.0
2023-06-08 15:00:00,74.6,74.64,74.58,74.64,2025471.0,66.2145,66.2501,66.1968,66.2501,2025471.0
2023-06-08 15:30:00,74.63,74.74,74.62,74.71,5313408.0,66.2412,66.3388,66.2323,66.3122,5313408.0
2023-06-09 09:30:00,74.76,74.79,74.69,74.7,2672420.0,66.3566,66.3832,66.2944,66.3033,2672420.0
2023-06-09 10:00:00,74.7,74.86,74.69,74.84,2296939.0,66.3033,66.4453,66.2944,66.4276,2296939.0
2023-06-09 10:30:00,74.84,74.85,74.72,74.77,2391610.0,66.4276,66.4364,66.3211,66.3654,2391610.0
2023-06-09 11:00:00,74.76,74.79,74.72,74.76,3025135.0,66.3566,66.3832,66.3211,66.3566,3025135.0
2023-06-09 11:30:00,74.76,74.79,74.72,74.76,3318924.0,66.3566,66.3832,66.3211,66.3566,3318924.0
2023-06-09 12:00:00,74.75,74.85,74.7,74.77,2165698.0,66.3477,66.4364,66.3033,66.3654,2165698.0
2023-06-09 12:30:00,74.76,74.81,74.75,74.81,860971.0,66.3566,66.4009,66.3477,66.4009,860971.0
2023-06-09 13:00:00,74.81,74.86,74.79,74.83,897957.0,66.4009,66.4453,66.3832,66.4187,897957.0
2023-06-09 13:30:00,74.83,74.85,74.8,74.84,975926.0,66.4187,66.4364,66.3921,66.4276,975926.0
2023-06-09 14:00:00,74.84,74.87,74.81,74.82,831731.0,66.4276,66.4542,66.4009,66.4098,831731.0
2023-06-09 14:30:00,74.83,74.83,74.79,74.8,793704.0,66.4187,66.4187,66.3832,66.3921,793704.0
2023-06-09 15:00:00,74.81,74.83,74.75,74.77,1822528.0,66.4009,66.4187,66.3477,66.3654,1822528.0
2023-06-09 15:30:00,74.76,74.77,74.69,74.7,3250340.0,66.3566,66.3654,66.2944,66.3033,3250340.0
2023-06-12 09:30:00,74.79,74.8,74.58,74.6,1245168.0,66.3832,66.3921,66.1968,66.2145,1245168.0
2023-06-12 10:00:00,74.59,74.61,74.51,74.51,3052514.0,66.2057,66.2234,66.1347,66.1347,3052514.0
2023-06-12 10:30:00,74.51,74.55,74.48,74.53,3581417.0,66.1347,66.1702,66.108,66.1524,3581417.0
2023-06-12 11:00:00,74.54,74.57,74.48,74.51,2080672.0,66.1613,66.1879,66.108,66.1347,2080672.0
2023-06-12 11:30:00,74.51,74.56,74.5,74.51,1885921.0,66.1347,66.179,66.1258,66.1347,1885921.0
2023-06-12 12:00:00,74.51,74.54,74.5,74.53,877690.0,66.1347,66.1613,66.1258,66.1524,877690.0
2023-06-12 12:30:00,74.53,74.56,74.51,74.55,631397.0,66.1524,66.179,66.1347,66.1702,631397.0
2023-06-12 13:00:00,74.55,74.61,74.53,74.59,1654563.0,66.1702,66.2234,66.1524,66.2057,1654563.0
2023-06-12 13:30:00,74.59,74.68,74.59,74.67,2245723.0,66.2057,66.2856,66.2057,66.2767,2245723.0
2023-06-12 14:00:00,74.67,74.68,74.61,74.62,585536.0,66.2767,66.2856,66.2234,66.2323,585536.0
2023-06-12 14:30:00,74.62,74.73,74.61,74.72,2537731.0,66.2323,66.3299,66.2234,66.3211,2537731.0
2023-06-12 15:00:00,74.73,74.78,74.7,74.73,2041822.0,66.3299,66.3743,66.3033,66.3299,2041822.0
2023-06-12 15:30:00,74.73,74.74,74.62,74.67,4644555.0,66.3299,66.3388,66.2323,66.2767,4644555.0
2023-06-13 09:30:00,74.83,74.94,74.71,74.73,4395745.0,66.4187,66.5163,66.3122,66.3299,4395745.0
2023-06-13 10:00:00,74.74,74.81,74.67,74.8,1930475.0,66.3388,66.4009,66.2767,66.3921,1930475.0
2023-06-13 10:30:00,74.8,74.91,74.76,74.88,3933288.0,66.3921,66.4897,66.3566,66.4631,3933288.0
2023-06-13 11:00:00,74.88,74.93,74.84,74.85,2993697.0,66.4631,66.5075,66.4276,66.4364,2993697.0
2023-06-13 11:30:00,74.85,74.86,74.8,74.82,1409671.0,66.4364,66.4453,66.3921,66.4098,1409671.0
2023-06-13 12:00:00,74.81,74.86,74.8,74.86,2003907.0,66.4009,66.4453,66.3921,66.4453,2003907.0
2023-06-13 12:30:00,74.86,74.93,74.84,74.88,1326848.0,66.4453,66.5075,66.4276,66.4631,1326848.0
2023-06-13 13:00:00,74.87,74.9,74.85,74.88,2227152.0,66.4542,66.4808,66.4364,66.4631,2227152.0
2023-06-13 13:30:00,74.88,74.93,74.78,74.81,3666064.0,66.4631,66.5075,66.3743,66.4009,3666064.0
2023-06-13 14:00:00,74.81,74.82,74.7,74.7,1612643.0,66.4009,66.4098,66.3033,66.3033,1612643.0
2023-06-13 14:30:00,74.7,74.71,74.62,74.68,3265328.0,66.3033,66.3122,66.2323,66.2856,3265328.0
2023-06-13 15:00:00,74.68,74.71,74.66,74.7,1555081.0,66.2856,66.3122,66.2678,66.3033,1555081.0
2023-06-13 15:30:00,74.7,74.76,74.69,74.74,3535944.0,66.3033,66.3566,66.2944,66.3388,3535944.0
2023-06-14 09:30:00,74.8,74.93,74.72,74.89,1200428.0,66.3921,66.5075,66.3211,66.4719,1200428.0
2023-06-14 10:00:00,74.89,74.94,74.86,74.88,1951800.0,66.4719,66.5163,66.4453,66.4631,1951800.0
2023-06-14 10:30:00,74.88,74.93,74.86,74.86,886828.0,66.4631,66.5075,66.4453,66.4453,886828.0
2023-06-14 11:00:00,74.86,74.99,74.84,74.97,1409755.0,66.4453,66.5607,66.4276,66.543,1409755.0
2023-06-14 11:30:00,74.97,74.97,74.92,74.92,1841006.0,66.543,66.543,66.4986,66.4986,1841006.0
2023-06-14 12:00:00,74.92,74.95,74.89,74.94,938737.0,66.4986,66.5252,66.4719,66.5163,938737.0
2023-06-14 12:30:00,74.95,74.99,74.92,74.98,940194.0,66.5252,66.5607,66.4986,66.5518,940194.0
2023-06-14 13:00:00,74.98,74.99,74.93,74.95,2281787.0,66.5518,66.5607,66.5075,66.5252,2281787.0
2023-06-14 13:30:00,74.95,74.99,74.93,74.97,688821.0,66.5252,66.5607,66.5075,66.543,688821.0
2023-06-14 14:00:00,74.97,74.97,74.41,74.53,6937131.0,66.543,66.543,66.0459,66.1524,6937131.0
2023-06-14 14:30:00,74.53,74.77,74.48,74.69,3214358.0,66.1524,66.3654,66.108,66.2944,3214358.0
2023-06-14 15:00:00,74.69,74.84,74.68,74.7,4009174.0,66.2944,66.4276,66.2856,66.3033,4009174.0
2023-06-14 15:30:00,74.71,74.78,74.68,74.77,4080422.0,66.3122,66.3743,66.2856,66.3654,4080422.0
2023-06-15 09:30:00,74.86,74.99,74.81,74.98,4947773.0,66.4453,66.5607,66.4009,66.5518,4947773.0
2023-06-15 10:00:00,74.98,75.07,74.97,75.06,5947752.0,66.5518,66.6317,66.543,66.6228,5947752.0
2023-06-15 10:30:00,75.06,75.07,74.99,75.01,2138658.0,66.6228,66.6317,66.5607,66.5785,2138658.0
2023-06-15 11:00:00,75.01,75.03,74.93,75.02,1898909.0,66.5785,66.5962,66.5075,66.5873,1898909.0
2023-06-15 11:30:00,75.02,75.03,74.92,74.95,1676332.0,66.5873,66.5962,66.4986,66.5252,1676332.0
2023-06-15 12:00:00,74.95,74.98,74.94,74.98,1114160.0,66.5252,66.5518,66.5163,66.5518,1114160.0
2023-06-15 12:30:00,74.97,75.02,74.96,74.99,2301596.0,66.543,66.5873,66.5341,66.5607,2301596.0
2023-06-15 13:00:00,74.99,74.99,74.94,74.98,1637344.0,66.5607,66.5607,66.5163,66.5518,1637344.0
2023-06-15 13:30:00,74.99,75.03,74.97,75.02,1067955.0,66.5607,66.5962,66.543,66.5873,1067955.0
2023-06-15 14:00:00,75.02,75.04,74.98,75.01,1302801.0,66.5873,66.6051,66.5518,66.5785,1302801.0
2023-06-15 14:30:00,75.01,75.13,75.01,75.12,2504531.0,66.5785,66.685,66.5785,66.6761,2504531.0
2023-06-15 15:00:00,75.12,75.15,75.06,75.08,3953271.0,66.6761,66.7027,66.6228,66.6406,3953271.0
2023-06-15 15:30:00,75.08,75.12,75.05,75.11,4820199.0,66.6406,66.6761,66.614,66.6672,4820199.0
2023-06-16 09:30:00,75.09,75.11,74.93,74.98,2168076.0,66.6495,66.6672,66.5075,66.5518,2168076.0
2023-06-16 10:00:00,74.99,75.05,74.95,74.99,2705979.0,66.5607,66.614,66.5252,66.5607,2705979.0
2023-06-16 10:30:00,74.98,75.0,74.91,74.94,1804926.0,66.5518,66.5696,66.4897,66.5163,1804926.0
2023-06-16 11:00:00,74.95,75.0,74.9,74.95,1901722.0,66.5252,66.5696,66.4808,66.5252,1901722.0
2023-06-16 11:30:00,74.95,75.0,74.94,75.0,1609824.0,66.5252,66.5696,66.5163,66.5696,1609824.0
2023-06-16 12:00:00,75.0,75.0,74.94,74.98,2833191.0,66.5696,66.5696,66.5163,66.5518,2833191.0
2023-06-16 12:30:00,74.98,75.02,74.97,74.99,1861229.0,66.5518,66.5873,66.543,66.5607,1861229.0
2023-06-16 13:00:00,75.0,75.02,74.95,74.98,1637769.0,66.5696,66.5873,66.5252,66.5518,1637769.0
2023-06-16 13:30:00,74.99,74.99,74.96,74.98,1146244.0,66.5607,66.5607,66.5341,66.5518,1146244.0
2023-06-16 14:00:00,74.98,74.98,74.94,74.96,1640636.0,66.5518,66.5518,66.5163,66.5341,1640636.0
2023-06-16 14:30:00,74.95,74.96,74.93,74.94,2363528.0,66.5252,66.5341,66.5075,66.5163,2363528.0
2023-06-16 15:00:00,74.94,74.95,74.9,74.91,3107436.0,66.5163,66.5252,66.4808,66.4897,3107436.0
2023-06-16 15:30:00,74.91,74.98,74.91,74.94,4621458.0,66.4897,66.5518,66.4897,66.5163,4621458.0
2023-06-20 09:30:00,74.81,74.89,74.79,74.82,4034615.0,66.4009,66.4719,66.3832,66.4098,4034615.0
2023-06-20 10:00:00,74.83,74.86,74.75,74.77,5986527.0,66.4187,66.4453,66.3477,66.3654,5986527.0
2023-06-20 10:30:00,74.76,74.83,74.74,74.81,3807450.0,66.3566,66.4187,66.3388,66.4009,3807450.0
2023-06-20 11:00:00,74.81,74.84,74.8,74.82,2315358.0,66.4009,66.4276,66.3921,66.4098,2315358.0
2023-06-20 11:30:00,74.82,74.86,74.81,74.83,907227.0,66.4098,66.4453,66.4009,66.4187,907227.0
2023-06-20 12:00:00,74.83,74.89,74.8,74.88,879194.0,66.4187,66.4719,66.3921,66.4631,879194.0
2023-06-20 12:30:00,74.89,74.93,74.86,74.86,1658967.0,66.4719,66.5075,66.4453,66.4453,1658967.0
2023-06-20 13:00:00,74.86,74.87,74.81,74.84,1859985.0,66.4453,66.4542,66.4009,66.4276,1859985.0
2023-06-20 13:30:00,74.84,74.87,74.82,74.84,679650.0,66.4276,66.4542,66.4098,66.4276,679650.0
2023-06-20 14:00:00,74.84,74.85,74.83,74.84,785433.0,66.4276,66.4364,66.4187,66.4276,785433.0
2023-06-20 14:30:00,74.84,74.85,74.8,74.82,1134013.0,66.4276,66.4364,66.3921,66.4098,1134013.0
2023-06-20 15:00:00,74.82,74.84,74.76,74.77,1315029.0,66.4098,66.4276,66.3566,66.3654,1315029.0
2023-06-20 15:30:00,74.77,74.83,74.73,74.74,4057001.0,66.3654,66.4187,66.3299,66.3388,4057001.0
2023-06-21 09:30:00,74.58,74.59,74.5,74.53,2580222.0,66.1968,66.2057,66.1258,66.1524,2580222.0
2023-06-21 10:00:00,74.53,74.58,74.5,74.51,1904494.0,66.1524,66.1968,66.1258,66.1347,1904494.0
2023-06-21 10:30:00,74.52,74.53,74.47,74.51,1065695.0,66.1435,66.1524,66.0992,66.1347,1065695.0
2023-06-21 11:00:00,74.5,74.53,74.43,74.5,2095077.0,66.1258,66.1524,66.0637,66.1258,2095077.0
2023-06-21 11:30:00,74.5,74.53,74.45,74.46,676977.0,66.1258,66.1524,66.0814,66.0903,676977.0
2023-06-21 12:00:00,74.45,74.51,74.44,74.5,1629830.0,66.0814,66.1347,66.0725,66.1258,1629830.0
2023-06-21 12:30:00,74.51,74.51,74.42,74.43,923238.0,66.1347,66.1347,66.0548,66.0637,923238.0
2023-06-21 13:00:00,74.42,74.46,74.39,74.46,1490315.0,66.0548,66.0903,66.0282,66.0903,1490315.0
2023-06-21 13:30:00,74.45,74.53,74.45,74.53,1844896.0,66.0814,66.1524,66.0814,66.1524,1844896.0
2023-06-21 14:00:00,74.53,74.68,74.52,74.67,3013128.0,66.1524,66.2856,66.1435,66.2767,3013128.0
2023-06-21 14:30:00,74.67,74.7,74.64,74.66,4918712.0,66.2767,66.3033,66.2501,66.2678,4918712.0
2023-06-21 15:00:00,74.66,74.67,74.57,74.58,1885804.0,66.2678,66.2767,66.1879,66.1968,1885804.0
2023-06-21 15:30:00,74.58,74.58,74.53,74.53,3034377.0,66.1968,66.1968,66.1524,66.1524,3034377.0
2023-06-22 09:30:00,74.37,74.45,74.33,74.45,2108678.0,66.0104,66.0814,65.9749,66.0814,2108678.0
2023-06-22 10:00:00,74.45,74.48,74.41,74.45,3749082.0,66.0814,66.108,66.0459,66.0814,3749082.0
2023-06-22 10:30:00,74.44,74.45,74.33,74.33,1266228.0,66.0725,66.0814,65.9749,65.9749,1266228.0
2023-06-22 11:00:00,74.33,74.42,74.33,74.4,4041917.0,65.9749,66.0548,65.9749,66.037,4041917.0
2023-06-22 11:30:00,74.4,74.45,74.37,74.39,995077.0,66.037,66.0814,66.0104,66.0282,995077.0
2023-06-22 12:00:00,74.39,74.4,74.34,74.39,1551392.0,66.0282,66.037,65.9838,66.0282,1551392.0
2023-06-22 12:30:00,74.39,74.44,74.39,74.41,1224953.0,66.0282,66.0725,66.0282,66.0459,1224953.0
2023-06-22 13:00:00,74.41,74.41,74.34,74.35,1212075.0,66.0459,66.0459,65.9838,65.9926,1212075.0
2023-06-22 13:30:00,74.36,74.4,74.35,74.4,504838.0,66.0015,66.037,65.9926,66.037,504838.0
2023-06-22 14:00:00,74.4,74.4,74.37,74.39,815337.0,66.037,66.037,66.0104,66.0282,815337.0
2023-06-22 14:30:00,74.4,74.4,74.34,74.37,1095735.0,66.037,66.037,65.9838,66.0104,1095735.0
2023-06-22 15:00:00,74.37,74.38,74.3,74.31,2033470.0,66.0104,66.0193,65.9483,65.9571,2033470.0
2023-06-22 15:30:00,74.31,74.37,74.3,74.34,5981235.0,65.9571,66.0104,65.9483,65.9838,5981235.0
2023-06-23 09:30:00,74.21,74.26,74.12,74.22,3242331.0,65.8684,65.9128,65.7885,65.8773,3242331.0
2023-06-23 10:00:00,74.22,74.25,74.12,74.14,2124171.0,65.8773,65.9039,65.7885,65.8063,2124171.0
2023-06-23 10:30:00,74.14,74.16,74.02,74.06,2685568.0,65.8063,65.824,65.6997,65.7352,2685568.0
2023-06-23 11:00:00,74.06,74.1,74.01,74.03,3057889.0,65.7352,65.7707,65.6909,65.7086,3057889.0
2023-06-23 11:30:00,74.03,74.11,74.0,74.08,2718112.0,65.7086,65.7796,65.682,65.753,2718112.0
2023-06-23 12:00:00,74.09,74.1,74.05,74.09,1850194.0,65.7619,65.7707,65.7264,65.7619,1850194.0
2023-06-23 12:30:00,74.1,74.14,74.09,74.11,1840881.0,65.7707,65.8063,65.7619,65.7796,1840881.0
2023-06-23 13:00:00,74.11,74.15,74.09,74.14,1405530.0,65.7796,65.8151,65.7619,65.8063,1405530.0
2023-06-23 13:30:00,74.14,74.15,74.09,74.14,861406.0,65.8063,65.8151,65.7619,65.8063,861406.0
2023-06-23 14:00:00,74.14,74.15,74.1,74.11,881723.0,65.8063,65.8151,65.7707,65.7796,881723.0
2023-06-23 14:30:00,74.11,74.11,74.07,74.09,815387.0,65.7796,65.7796,65.7441,65.7619,815387.0
2023-06-23 15:00:00,74.08,74.11,74.06,74.1,1799174.0,65.753,65.7796,65.7352,65.7707,1799174.0
2023-06-23 15:30:00,74.1,74.16,74.08,74.15,4708182.0,65.7707,65.824,65.753,65.8151,4708182.0
2023-06-26 09:30:00,74.2,74.3,74.19,74.25,3753345.0,65.8595,65.9483,65.8506,65.9039,3753345.0
2023-06-26 10:00:00,74.26,74.27,74.19,74.2,3333906.0,65.9128,65.9216,65.8506,65.8595,3333906.0
2023-06-26 10:30:00,74.2,74.26,74.15,74.23,3167885.0,65.8595,65.9128,65.8151,65.8861,3167885.0
2023-06-26 11:00:00,74.23,74.26,74.2,74.23,3451624.0,65.8861,65.9128,65.8595,65.8861,3451624.0
2023-06-26 11:30:00,74.23,74.23,74.15,74.17,2122301.0,65.8861,65.8861,65.8151,65.8329,2122301.0
2023-06-26 12:00:00,74.17,74.18,74.09,74.14,2205492.0,65.8329,65.8418,65.7619,65.8063,2205492.0
2023-06-26 12:30:00,74.14,74.23,74.13,74.23,1138810.0,65.8063,65.8861,65.7974,65.8861,1138810.0
2023-06-26 13:00:00,74.23,74.24,74.21,74.23,1999510.0,65.8861,65.895,65.8684,65.8861,1999510.0
2023-06-26 13:30:00,74.23,74.25,74.21,74.23,1317016.0,65.8861,65.9039,65.8684,65.8861,1317016.0
2023-06-26 14:00:00,74.23,74.27,74.22,74.27,627749.0,65.8861,65.9216,65.8773,65.9216,627749.0
2023-06-26 14:30:00,74.27,74.32,74.26,74.29,1341195.0,65.9216,65.966,65.9128,65.9394,1341195.0
2023-06-26 15:00:00,74.3,74.33,74.27,74.28,3483074.0,65.9483,65.9749,65.9216,65.9305,3483074.0
2023-06-26 15:30:00,74.28,74.3,74.21,74.23,3936179.0,65.9305,65.9483,65.8684,65.8861,3936179.0
2023-06-27 09:30:00,74.31,74.42,74.31,74.36,2317996.0,65.9571,66.0548,65.9571,66.0015,2317996.0
2023-06-27 10:00:00,74.37,74.38,74.29,74.32,2176836.0,66.0104,66.0193,65.9394,65.966,2176836.0
2023-06-27 10:30:00,74.32,74.37,74.29,74.37,1948380.0,65.966,66.0104,65.9394,66.0104,1948380.0
2023-06-27 11:00:00,74.37,74.45,74.33,74.45,1547264.0,66.0104,66.0814,65.9749,66.0814,1547264.0
2023-06-27 11:30:00,74.46,74.5,74.42,74.45,1627190.0,66.0903,66.1258,66.0548,66.0814,1627190.0
2023-06-27 12:00:00,74.46,74.47,74.44,74.46,1193040.0,66.0903,66.0992,66.0725,66.0903,1193040.0
2023-06-27 12:30:00,74.46,74.52,74.43,74.48,1243711.0,66.0903,66.1435,66.0637,66.108,1243711.0
2023-06-27 13:00:00,74.48,74.53,74.46,74.51,2640612.0,66.108,66.1524,66.0903,66.1347,2640612.0
2023-06-27 13:30:00,74.51,74.55,74.48,74.51,2998983.0,66.1347,66.1702,66.108,66.1347,2998983.0
2023-06-27 14:00:00,74.51,74.55,74.48,74.49,1488090.0,66.1347,66.1702,66.108,66.1169,1488090.0
2023-06-27 14:30:00,74.49,74.51,74.43,74.44,3046697.0,66.1169,66.1347,66.0637,66.0725,3046697.0
2023-06-27 15:00:00,74.44,74.47,74.41,74.45,1818102.0,66.0725,66.0992,66.0459,66.0814,1818102.0
2023-06-27 15:30:00,74.45,74.51,74.44,74.47,3867435.0,66.0814,66.1347,66.0725,66.0992,3867435.0
2023-06-28 09:30:00,74.47,74.52,74.42,74.48,4067676.0,66.0992,66.1435,66.0548,66.108,4067676.0
2023-06-28 10:00:00,74.48,74.55,74.45,74.55,2006276.0,66.108,66.1702,66.0814,66.1702,2006276.0
2023-06-28 10:30:00,74.55,74.63,74.51,74.56,2708865.0,66.1702,66.2412,66.1347,66.179,2708865.0
2023-06-28 11:00:00,74.57,74.6,74.56,74.6,1541256.0,66.1879,66.2145,66.179,66.2145,1541256.0
2023-06-28 11:30:00,74.6,74.66,74.59,74.66,1391772.0,66.2145,66.2678,66.2057,66.2678,1391772.0
2023-06-28 12:00:00,74.65,74.77,74.65,74.7,1381842.0,66.2589,66.3654,66.2589,66.3033,1381842.0
2023-06-28 12:30:00,74.7,74.72,74.63,74.67,2175804.0,66.3033,66.3211,66.2412,66.2767,2175804.0
2023-06-28 13:00:00,74.67,74.79,74.67,74.78,1648253.0,66.2767,66.3832,66.2767,66.3743,1648253.0
2023-06-28 13:30:00,74.78,74.83,74.75,74.81,2592171.0,66.3743,66.4187,66.3477,66.4009,2592171.0
2023-06-28 14:00:00,74.81,74.86,74.8,74.84,2964319.0,66.4009,66.4453,66.3921,66.4276,2964319.0
2023-06-28 14:30:00,74.84,74.86,74.83,74.86,887289.0,66.4276,66.4453,66.4187,66.4453,887289.0
2023-06-28 15:00:00,74.86,74.89,74.78,74.84,2276307.0,66.4453,66.4719,66.3743,66.4276,2276307.0
2023-06-28 15:30:00,74.85,74.91,74.84,74.9,3405264.0,66.4364,66.4897,66.4276,66.4808,3405264.0
2023-06-29 09:30:00,74.64,74.65,74.5,74.51,5968243.0,66.2501,66.2589,66.1258,66.1347,5968243.0
2023-06-29 10:00:00,74.51,74.6,74.43,74.55,3079859.0,66.1347,66.2145,66.0637,66.1702,3079859.0
2023-06-29 10:30:00,74.56,74.57,74.49,74.53,1611317.0,66.179,66.1879,66.1169,66.1524,1611317.0
2023-06-29 11:00:00,74.52,74.6,74.5,74.59,2320810.0,66.1435,66.2145,66.1258,66.2057,2320810.0
2023-06-29 11:30:00,74.59,74.61,74.53,74.61,1787766.0,66.2057,66.2234,66.1524,66.2234,1787766.0
2023-06-29 12:00:00,74.61,74.65,74.59,74.65,1421668.0,66.2234,66.2589,66.2057,66.2589,1421668.0
2023-06-29 12:30:00,74.65,74.66,74.55,74.56,1420224.0,66.2589,66.2678,66.1702,66.179,1420224.0
2023-06-29 13:00:00,74.56,74.58,74.52,74.58,844256.0,66.179,66.1968,66.1435,66.1968,844256.0
2023-06-29 13:30:00,74.58,74.65,74.57,74.63,1237775.0,66.1968,66.2589,66.1879,66.2412,1237775.0
2023-06-29 14:00:00,74.63,74.65,74.58,74.64,1486080.0,66.2412,66.2589,66.1968,66.2501,1486080.0
2023-06-29 14:30:00,74.64,74.71,74.63,74.65,3609192.0,66.2501,66.3122,66.2412,66.2589,3609192.0
2023-06-29 15:00:00,74.65,74.68,74.61,74.67,2751547.0,66.2589,66.2856,66.2234,66.2767,2751547.0
2023-06-29 15:30:00,74.67,74.72,74.63,74.72,3413377.0,66.2767,66.3211,66.2412,66.3211,3413377.0
2023-06-30 09:30:00,74.98,75.01,74.9,74.93,4100687.0,66.5518,66.5785,66.4808,66.5075,4100687.0
2023-06-30 10:00:00,74.93,75.04,74.92,74.97,5900858.0,66.5075,66.6051,66.4986,66.543,5900858.0
2023-06-30 10:30:00,74.97,75.0,74.89,74.97,2834594.0,66.543,66.5696,66.4719,66.543,2834594.0
2023-06-30 11:00:00,74.97,75.02,74.95,75.0,1851877.0,66.543,66.5873,66.5252,66.5696,1851877.0
2023-06-30 11:30:00,75.0,75.02,74.97,75.02,1116200.0,66.5696,66.5873,66.543,66.5873,1116200.0
2023-06-30 12:00:00,75.03,75.07,75.02,75.06,915924.0,66.5962,66.6317,66.5873,66.6228,915924.0
2023-06-30 12:30:00,75.06,75.1,75.06,75.09,1532699.0,66.6228,66.6583,66.6228,66.6495,1532699.0
2023-06-30 13:00:00,75.09,75.17,75.08,75.14,2564086.0,66.6495,66.7205,66.6406,66.6938,2564086.0
2023-06-30 13:30:00,75.14,75.17,75.11,75.17,915162.0,66.6938,66.7205,66.6672,66.7205,915162.0
2023-06-30 14:00:00,75.17,75.22,75.16,75.2,1446136.0,66.7205,66.7649,66.7116,66.7471,1446136.0
2023-06-30 14:30:00,75.2,75.24,75.18,75.2,1289106.0,66.7471,66.7826,66.7294,66.7471,1289106.0
2023-06-30 15:00:00,75.2,75.2,75.13,75.18,4131767.0,66.7471,66.7471,66.685,66.7294,4131767.0
2023-06-30 15:30:00,75.18,75.18,75.07,75.09,3900214.0,66.7294,66.7294,66.6317,66.6495,3900214.0
2023-07-03 09:30:00,74.68,74.69,74.54,74.56,1767923.0,66.6437,66.6526,66.5187,66.5366,1767923.0
2023-07-03 10:00:00,74.56,74.66,74.55,74.58,2251010.0,66.5366,66.6258,66.5277,66.5544,2251010.0
2023-07-03 10:30:00,74.58,74.6,74.52,74.54,1462243.0,66.5544,66.5723,66.5009,66.5187,1462243.0
2023-07-03 11:00:00,74.54,74.58,74.52,74.56,1036993.0,66.5187,66.5544,66.5009,66.5366,1036993.0
2023-07-03 11:30:00,74.56,74.61,74.53,74.58,1092417.0,66.5366,66.5812,66.5098,66.5544,1092417.0
2023-07-03 12:00:00,74.58,74.6,74.56,74.59,1134402.0,66.5544,66.5723,66.5366,66.5634,1134402.0
2023-07-03 12:30:00,74.59,74.62,74.57,74.58,2105832.0,66.5634,66.5901,66.5455,66.5544,2105832.0
2023-07-05 09:30:00,74.49,74.54,74.34,74.38,3737425.0,66.4741,66.5187,66.3403,66.376,3737425.0
2023-07-05 10:00:00,74.38,74.42,74.32,74.4,2443728.0,66.376,66.4116,66.3224,66.3938,2443728.0
2023-07-05 10:30:00,74.4,74.44,74.37,74.41,1984860.0,66.3938,66.4295,66.367,66.4027,1984860.0
2023-07-05 11:00:00,74.41,74.41,74.33,74.38,1605632.0,66.4027,66.4027,66.3313,66.376,1605632.0
2023-07-05 11:30:00,74.38,74.42,74.37,74.38,1436566.0,66.376,66.4116,66.367,66.376,1436566.0
2023-07-05 12:00:00,74.38,74.38,74.32,74.33,1882989.0,66.376,66.376,66.3224,66.3313,1882989.0
2023-07-05 12:30:00,74.33,74.35,74.24,74.26,1800063.0,66.3313,66.3492,66.251,66.2689,1800063.0
2023-07-05 13:00:00,74.26,74.27,74.2,74.25,2222952.0,66.2689,66.2778,66.2153,66.2599,2222952.0
2023-07-05 13:30:00,74.25,74.3,74.24,74.28,1866515.0,66.2599,66.3046,66.251,66.2867,1866515.0
2023-07-05 14:00:00,74.29,74.38,74.28,74.31,2177296.0,66.2956,66.376,66.2867,66.3135,2177296.0
2023-07-05 14:30:00,74.31,74.35,74.29,74.33,1888598.0,66.3135,66.3492,66.2956,66.3313,1888598.0
2023-07-05 15:00:00,74.34,74.37,74.32,74.33,1341313.0,66.3403,66.367,66.3224,66.3313,1341313.0
2023-07-05 15:30:00,74.33,74.37,74.28,74.34,5040941.0,66.3313,66.367,66.2867,66.3403,5040941.0
2023-07-06 09:30:00,73.78,73.86,73.72,73.79,9019353.0,65.8405,65.9119,65.787,65.8494,9019353.0
2023-07-06 10:00:00,73.8,73.8,73.67,73.68,7359516.0,65.8584,65.8584,65.7424,65.7513,7359516.0
2023-07-06 10:30:00,73.69,73.7,73.62,73.67,6244584.0,65.7602,65.7691,65.6977,65.7424,6244584.0
2023-07-06 11:00:00,73.67,73.68,73.58,73.61,4770420.0,65.7424,65.7513,65.662,65.6888,4770420.0
2023-07-06 11:30:00,73.61,73.71,73.6,73.7,2690638.0,65.6888,65.7781,65.6799,65.7691,2690638.0
2023-07-06 12:00:00,73.7,73.72,73.69,73.69,2081959.0,65.7691,65.787,65.7602,65.7602,2081959.0
2023-07-06 12:30:00,73.7,73.75,73.68,73.75,1626024.0,65.7691,65.8137,65.7513,65.8137,1626024.0
2023-07-06 13:00:00,73.75,73.78,73.74,73.75,1801572.0,65.8137,65.8405,65.8048,65.8137,1801572.0
2023-07-06 13:30:00,73.76,73.78,73.74,73.78,1414032.0,65.8227,65.8405,65.8048,65.8405,1414032.0
2023-07-06 14:00:00,73.78,73.79,73.74,73.76,1631075.0,65.8405,65.8494,65.8048,65.8227,1631075.0
2023-07-06 14:30:00,73.76,73.82,73.76,73.8,1995535.0,65.8227,65.8762,65.8227,65.8584,1995535.0
2023-07-06 15:00:00,73.8,73.81,73.77,73.78,2499955.0,65.8584,65.8673,65.8316,65.8405,2499955.0
2023-07-06 15:30:00,73.78,73.84,73.75,73.79,4342456.0,65.8405,65.8941,65.8137,65.8494,4342456.0
2023-07-07 09:30:00,73.76,73.96,73.73,73.94,1542243.0,65.8227,66.0011,65.7959,65.9833,1542243.0
2023-07-07 10:00:00,73.94,74.01,73.92,73.98,2670232.0,65.9833,66.0458,65.9655,66.019,2670232.0
2023-07-07 10:30:00,73.99,74.14,73.95,74.13,2274226.0,66.0279,66.1618,65.9922,66.1529,2274226.0
2023-07-07 11:00:00,74.13,74.16,74.08,74.15,2946620.0,66.1529,66.1796,66.1082,66.1707,2946620.0
2023-07-07 11:30:00,74.15,74.2,74.13,74.2,2457710.0,66.1707,66.2153,66.1529,66.2153,2457710.0
2023-07-07 12:00:00,74.2,74.31,74.19,74.27,2742623.0,66.2153,66.3135,66.2064,66.2778,2742623.0
2023-07-07 12:30:00,74.27,74.33,74.21,74.21,4136922.0,66.2778,66.3313,66.2242,66.2242,4136922.0
2023-07-07 13:00:00,74.21,74.23,74.21,74.22,2104366.0,66.2242,66.2421,66.2242,66.2332,2104366.0
2023-07-07 13:30:00,74.22,74.23,74.12,74.13,2556904.0,66.2332,66.2421,66.1439,66.1529,2556904.0
2023-07-07 14:00:00,74.14,74.16,74.13,74.15,1641564.0,66.1618,66.1796,66.1529,66.1707,1641564.0
2023-07-07 14:30:00,74.15,74.16,74.1,74.13,984352.0,66.1707,66.1796,66.1261,66.1529,984352.0
2023-07-07 15:00:00,74.12,74.12,73.97,73.98,2026623.0,66.1439,66.1439,66.0101,66.019,2026623.0
2023-07-07 15:30:00,73.98,74.02,73.87,73.88,4779288.0,66.019,66.0547,65.9208,65.9298,4779288.0
2023-07-10 09:30:00,73.92,74.06,73.91,74.05,3527935.0,65.9655,66.0904,65.9565,66.0815,3527935.0
2023-07-10 10:00:00,74.05,74.16,74.04,74.1,2977929.0,66.0815,66.1796,66.0725,66.1261,2977929.0
2023-07-10 10:30:00,74.11,74.11,74.04,74.09,2206468.0,66.135,66.135,66.0725,66.1172,2206468.0
2023-07-10 11:00:00,74.09,74.14,74.05,74.14,2019275.0,66.1172,66.1618,66.0815,66.1618,2019275.0
2023-07-10 11:30:00,74.14,74.14,74.07,74.12,1741661.0,66.1618,66.1618,66.0993,66.1439,1741661.0
2023-07-10 12:00:00,74.12,74.19,74.11,74.19,1444769.0,66.1439,66.2064,66.135,66.2064,1444769.0
2023-07-10 12:30:00,74.19,74.23,74.18,74.23,1985379.0,66.2064,66.2421,66.1975,66.2421,1985379.0
2023-07-10 13:00:00,74.23,74.26,74.22,74.25,2030431.0,66.2421,66.2689,66.2332,66.2599,2030431.0
2023-07-10 13:30:00,74.26,74.28,74.24,74.27,1726517.0,66.2689,66.2867,66.251,66.2778,1726517.0
2023-07-10 14:00:00,74.27,74.3,74.24,74.29,1870187.0,66.2778,66.3046,66.251,66.2956,1870187.0
2023-07-10 14:30:00,74.28,74.29,74.22,74.25,2546961.0,66.2867,66.2956,66.2332,66.2599,2546961.0
2023-07-10 15:00:00,74.25,74.26,74.22,74.23,1887588.0,66.2599,66.2689,66.2332,66.2421,1887588.0
2023-07-10 15:30:00,74.23,74.25,74.18,74.2,3836390.0,66.2421,66.2599,66.1975,66.2153,3836390.0
2023-07-11 09:30:00,74.41,74.43,74.33,74.35,4232890.0,66.4027,66.4206,66.3313,66.3492,4232890.0
2023-07-11 10:00:00,74.34,74.39,74.29,74.37,2933918.0,66.3403,66.3849,66.2956,66.367,2933918.0
2023-07-11 10:30:00,74.37,74.42,74.35,74.39,2502028.0,66.367,66.4116,66.3492,66.3849,2502028.0
2023-07-11 11:00:00,74.39,74.4,74.34,74.36,1211682.0,66.3849,66.3938,66.3403,66.3581,1211682.0
2023-07-11 11:30:00,74.35,74.43,74.35,74.42,1684944.0,66.3492,66.4206,66.3492,66.4116,1684944.0
2023-07-11 12:00:00,74.42,74.49,74.42,74.45,1271399.0,66.4116,66.4741,66.4116,66.4384,1271399.0
2023-07-11 12:30:00,74.46,74.53,74.45,74.52,1102733.0,66.4473,66.5098,66.4384,66.5009,1102733.0
2023-07-11 13:00:00,74.52,74.55,74.48,74.5,1439257.0,66.5009,66.5277,66.4652,66.483,1439257.0
2023-07-11 13:30:00,74.5,74.53,74.47,74.52,667834.0,66.483,66.5098,66.4563,66.5009,667834.0
2023-07-11 14:00:00,74.52,74.55,74.48,74.5,1490947.0,66.5009,66.5277,66.4652,66.483,1490947.0
2023-07-11 14:30:00,74.51,74.54,74.48,74.53,640697.0,66.492,66.5187,66.4652,66.5098,640697.0
2023-07-11 15:00:00,74.53,74.56,74.51,74.55,2481911.0,66.5098,66.5366,66.492,66.5277,2481911.0
2023-07-11 15:30:00,74.55,74.6,74.51,74.6,4106804.0,66.5277,66.5723,66.492,66.5723,4106804.0
2023-07-12 09:30:00,75.09,75.18,75.02,75.17,5896624.0,67.0095,67.0899,66.9471,67.0809,5896624.0
2023-07-12 10:00:00,75.16,75.23,75.11,75.12,2866061.0,67.072,67.1345,67.0274,67.0363,2866061.0
2023-07-12 10:30:00,75.12,75.16,75.06,75.07,2617439.0,67.0363,67.072,66.9828,66.9917,2617439.0
2023-07-12 11:00:00,75.07,75.14,75.06,75.13,2849944.0,66.9917,67.0542,66.9828,67.0452,2849944.0
2023-07-12 11:30:00,75.13,75.2,75.1,75.11,4233873.0,67.0452,67.1077,67.0185,67.0274,4233873.0
2023-07-12 12:00:00,75.12,75.12,75.06,75.1,2246714.0,67.0363,67.0363,66.9828,67.0185,2246714.0
2023-07-12 12:30:00,75.09,75.17,75.08,75.15,1326286.0,67.0095,67.0809,67.0006,67.0631,1326286.0
2023-07-12 13:00:00,75.15,75.18,75.12,75.17,1901103.0,67.0631,67.0899,67.0363,67.0809,1901103.0
2023-07-12 13:30:00,75.17,75.22,75.16,75.2,941063.0,67.0809,67.1256,67.072,67.1077,941063.0
2023-07-12 14:00:00,75.2,75.26,75.19,75.23,1853587.0,67.1077,67.1613,67.0988,67.1345,1853587.0
2023-07-12 14:30:00,75.24,75.27,75.21,75.26,1268645.0,67.1434,67.1702,67.1166,67.1613,1268645.0
2023-07-12 15:00:00,75.26,75.31,75.22,75.26,4380979.0,67.1613,67.2059,67.1256,67.1613,4380979.0
2023-07-12 15:30:00,75.26,75.29,75.17,75.2,6337085.0,67.1613,67.188,67.0809,67.1077,6337085.0
2023-07-13 09:30:00,75.5,75.62,75.49,75.56,3303194.0,67.3754,67.4825,67.3665,67.429,3303194.0
2023-07-13 10:00:00,75.56,75.59,75.43,75.45,4950956.0,67.429,67.4557,67.313,67.3308,4950956.0
2023-07-13 10:30:00,75.45,75.5,75.44,75.49,2368888.0,67.3308,67.3754,67.3219,67.3665,2368888.0
2023-07-13 11:00:00,75.48,75.49,75.41,75.42,1477518.0,67.3576,67.3665,67.2951,67.304,1477518.0
2023-07-13 11:30:00,75.42,75.49,75.41,75.48,1722691.0,67.304,67.3665,67.2951,67.3576,1722691.0
2023-07-13 12:00:00,75.49,75.54,75.48,75.53,1652391.0,67.3665,67.4111,67.3576,67.4022,1652391.0
2023-07-13 12:30:00,75.53,75.61,75.51,75.61,2342983.0,67.4022,67.4736,67.3844,67.4736,2342983.0
2023-07-13 13:00:00,75.61,75.65,75.58,75.63,2244487.0,67.4736,67.5093,67.4468,67.4914,2244487.0
2023-07-13 13:30:00,75.62,75.63,75.6,75.62,1129750.0,67.4825,67.4914,67.4647,67.4825,1129750.0
2023-07-13 14:00:00,75.61,75.68,75.61,75.65,1377000.0,67.4736,67.5361,67.4736,67.5093,1377000.0
2023-07-13 14:30:00,75.65,75.68,75.63,75.68,1313799.0,67.5093,67.5361,67.4914,67.5361,1313799.0
2023-07-13 15:00:00,75.68,75.72,75.66,75.7,1720592.0,67.5361,67.5718,67.5182,67.5539,1720592.0
2023-07-13 15:30:00,75.7,75.73,75.6,75.62,4093123.0,67.5539,67.5807,67.4647,67.4825,4093123.0
2023-07-14 09:30:00,75.57,75.63,75.46,75.47,2966910.0,67.4379,67.4914,67.3397,67.3487,2966910.0
2023-07-14 10:00:00,75.47,75.47,75.37,75.37,3423754.0,67.3487,67.3487,67.2594,67.2594,3423754.0
2023-07-14 10:30:00,75.38,75.39,75.28,75.34,2904860.0,67.2683,67.2773,67.1791,67.2326,2904860.0
2023-07-14 11:00:00,75.35,75.37,75.32,75.34,2744827.0,67.2416,67.2594,67.2148,67.2326,2744827.0
2023-07-14 11:30:00,75.34,75.39,75.26,75.28,1794675.0,67.2326,67.2773,67.1613,67.1791,1794675.0
2023-07-14 12:00:00,75.28,75.28,75.21,75.24,2571126.0,67.1791,67.1791,67.1166,67.1434,2571126.0
2023-07-14 12:30:00,75.23,75.3,75.22,75.28,1563976.0,67.1345,67.197,67.1256,67.1791,1563976.0
2023-07-14 13:00:00,75.28,75.29,75.19,75.22,1532307.0,67.1791,67.188,67.0988,67.1256,1532307.0
2023-07-14 13:30:00,75.22,75.23,75.14,75.15,1446877.0,67.1256,67.1345,67.0542,67.0631,1446877.0
2023-07-14 14:00:00,75.15,75.17,75.1,75.1,1451768.0,67.0631,67.0809,67.0185,67.0185,1451768.0
2023-07-14 14:30:00,75.11,75.17,75.08,75.12,2896338.0,67.0274,67.0809,67.0006,67.0363,2896338.0
2023-07-14 15:00:00,75.11,75.13,75.07,75.09,1927028.0,67.0274,67.0452,66.9917,67.0095,1927028.0
2023-07-14 15:30:00,75.1,75.15,75.05,75.15,5070906.0,67.0185,67.0631,66.9739,67.0631,5070906.0
2023-07-17 09:30:00,75.06,75.12,75.0,75.1,3643931.0,66.9828,67.0363,66.9292,67.0185,3643931.0
2023-07-17 10:00:00,75.1,75.17,75.09,75.14,1943952.0,67.0185,67.0809,67.0095,67.0542,1943952.0
2023-07-17 10:30:00,75.14,75.15,75.12,75.15,1225337.0,67.0542,67.0631,67.0363,67.0631,1225337.0
2023-07-17 11:00:00,75.15,75.18,75.11,75.17,1252908.0,67.0631,67.0899,67.0274,67.0809,1252908.0
2023-07-17 11:30:00,75.17,75.2,75.16,75.17,775294.0,67.0809,67.1077,67.072,67.0809,775294.0
2023-07-17 12:00:00,75.17,75.19,75.13,75.16,834480.0,67.0809,67.0988,67.0452,67.072,834480.0
2023-07-17 12:30:00,75.15,75.21,75.14,75.2,851996.0,67.0631,67.1166,67.0542,67.1077,851996.0
2023-07-17 13:00:00,75.2,75.23,75.18,75.23,858524.0,67.1077,67.1345,67.0899,67.1345,858524.0
2023-07-17 13:30:00,75.23,75.3,75.22,75.29,2455321.0,67.1345,67.197,67.1256,67.188,2455321.0
2023-07-17 14:00:00,75.29,75.36,75.29,75.33,2738176.0,67.188,67.2505,67.188,67.2237,2738176.0
2023-07-17 14:30:00,75.33,75.34,75.26,75.29,2290013.0,67.2237,67.2326,67.1613,67.188,2290013.0
2023-07-17 15:00:00,75.29,75.31,75.26,75.28,1940390.0,67.188,67.2059,67.1613,67.1791,1940390.0
2023-07-17 15:30:00,75.28,75.3,75.24,75.24,3881419.0,67.1791,67.197,67.1434,67.1434,3881419.0
2023-07-18 09:30:00,75.3,75.43,75.27,75.43,2552466.0,67.197,67.313,67.1702,67.313,2552466.0
2023-07-18 10:00:00,75.43,75.44,75.39,75.44,1407262.0,67.313,67.3219,67.2773,67.3219,1407262.0
2023-07-18 10:30:00,75.44,75.5,75.43,75.48,1105789.0,67.3219,67.3754,67.313,67.3576,1105789.0
2023-07-18 11:00:00,75.48,75.55,75.47,75.48,1807965.0,67.3576,67.42,67.3487,67.3576,1807965.0
2023-07-18 11:30:00,75.48,75.53,75.45,75.51,3100799.0,67.3576,67.4022,67.3308,67.3844,3100799.0
2023-07-18 12:00:00,75.51,75.53,75.47,75.48,2742037.0,67.3844,67.4022,67.3487,67.3576,2742037.0
2023-07-18 12:30:00,75.48,75.49,75.4,75.41,1965795.0,67.3576,67.3665,67.2862,67.2951,1965795.0
2023-07-18 13:00:00,75.41,75.46,75.4,75.43,1188861.0,67.2951,67.3397,67.2862,67.313,1188861.0
2023-07-18 13:30:00,75.42,75.46,75.41,75.43,607817.0,67.304,67.3397,67.2951,67.313,607817.0
2023-07-18 14:00:00,75.43,75.47,75.42,75.46,876428.0,67.313,67.3487,67.304,67.3397,876428.0
2023-07-18 14:30:00,75.45,75.47,75.43,75.45,637856.0,67.3308,67.3487,67.313,67.3308,637856.0
2023-07-18 15:00:00,75.45,75.46,75.42,75.44,861359.0,67.3308,67.3397,67.304,67.3219,861359.0
2023-07-18 15:30:00,75.44,75.45,75.41,75.44,3114071.0,67.3219,67.3308,67.2951,67.3219,3114071.0
2023-07-19 09:30:00,75.59,75.65,75.56,75.63,3075464.0,67.4557,67.5093,67.429,67.4914,3075464.0
2023-07-19 10:00:00,75.63,75.64,75.55,75.56,1830301.0,67.4914,67.5004,67.42,67.429,1830301.0
2023-07-19 10:30:00,75.56,75.59,75.54,75.56,1818415.0,67.429,67.4557,67.4111,67.429,1818415.0
2023-07-19 11:00:00,75.56,75.61,75.55,75.59,1542772.0,67.429,67.4736,67.42,67.4557,1542772.0
2023-07-19 11:30:00,75.6,75.61,75.56,75.57,1220936.0,67.4647,67.4736,67.429,67.4379,1220936.0
2023-07-19 12:00:00,75.57,75.62,75.56,75.58,1372025.0,67.4379,67.4825,67.429,67.4468,1372025.0
2023-07-19 12:30:00,75.58,75.58,75.52,75.53,1748768.0,67.4468,67.4468,67.3933,67.4022,1748768.0
2023-07-19 13:00:00,75.53,75.53,75.47,75.5,869350.0,67.4022,67.4022,67.3487,67.3754,869350.0
2023-07-19 13:30:00,75.5,75.52,75.46,75.5,1495289.0,67.3754,67.3933,67.3397,67.3754,1495289.0
2023-07-19 14:00:00,75.5,75.52,75.47,75.51,1551494.0,67.3754,67.3933,67.3487,67.3844,1551494.0
2023-07-19 14:30:00,75.51,75.53,75.49,75.5,862081.0,67.3844,67.4022,67.3665,67.3754,862081.0
2023-07-19 15:00:00,75.5,75.52,75.48,75.52,1614065.0,67.3754,67.3933,67.3576,67.3933,1614065.0
2023-07-19 15:30:00,75.52,75.54,75.49,75.5,2480875.0,67.3933,67.4111,67.3665,67.3754,2480875.0
2023-07-20 09:30:00,75.21,75.3,75.19,75.25,2183659.0,67.1166,67.197,67.0988,67.1523,2183659.0
2023-07-20 10:00:00,75.25,75.26,75.1,75.13,3637620.0,67.1523,67.1613,67.0185,67.0452,3637620.0
2023-07-20 10:30:00,75.12,75.17,75.1,75.17,1678747.0,67.0363,67.0809,67.0185,67.0809,1678747.0
2023-07-20 11:00:00,75.16,75.17,75.13,75.14,1095943.0,67.072,67.0809,67.0452,67.0542,1095943.0
2023-07-20 11:30:00,75.14,75.17,75.1,75.1,1071938.0,67.0542,67.0809,67.0185,67.0185,1071938.0
2023-07-20 12:00:00,75.1,75.12,75.05,75.07,1817976.0,67.0185,67.0363,66.9739,66.9917,1817976.0
2023-07-20 12:30:00,75.06,75.07,75.0,75.01,1705989.0,66.9828,66.9917,66.9292,66.9382,1705989.0
2023-07-20 13:00:00,75.01,75.06,74.98,75.06,2117027.0,66.9382,66.9828,66.9114,66.9828,2117027.0
2023-07-20 13:30:00,75.06,75.1,75.05,75.06,1193559.0,66.9828,67.0185,66.9739,66.9828,1193559.0
2023-07-20 14:00:00,75.06,75.08,75.03,75.06,1633073.0,66.9828,67.0006,66.956,66.9828,1633073.0
2023-07-20 14:30:00,75.05,75.16,75.05,75.1,1665528.0,66.9739,67.072,66.9739,67.0185,1665528.0
2023-07-20 15:00:00,75.11,75.13,75.09,75.12,1365898.0,67.0274,67.0452,67.0095,67.0363,1365898.0
2023-07-20 15:30:00,75.12,75.2,75.11,75.18,2894764.0,67.0363,67.1077,67.0274,67.0899,2894764.0
2023-07-21 09:30:00,75.2,75.38,75.2,75.29,2716748.0,67.1077,67.2683,67.1077,67.188,2716748.0
2023-07-21 10:00:00,75.29,75.3,75.2,75.22,2073579.0,67.188,67.197,67.1077,67.1256,2073579.0
2023-07-21 10:30:00,75.21,75.32,75.21,75.3,1045069.0,67.1166,67.2148,67.1166,67.197,1045069.0
2023-07-21 11:00:00,75.29,75.38,75.29,75.38,1228043.0,67.188,67.2683,67.188,67.2683,1228043.0
2023-07-21 11:30:00,75.38,75.41,75.34,75.38,1633387.0,67.2683,67.2951,67.2326,67.2683,1633387.0
2023-07-21 12:00:00,75.38,75.45,75.37,75.43,2406938.0,67.2683,67.3308,67.2594,67.313,2406938.0
2023-07-21 12:30:00,75.42,75.43,75.36,75.43,2325007.0,67.304,67.313,67.2505,67.313,2325007.0
2023-07-21 13:00:00,75.43,75.48,75.42,75.47,1676717.0,67.313,67.3576,67.304,67.3487,1676717.0
2023-07-21 13:30:00,75.47,75.48,75.44,75.48,2571745.0,67.3487,67.3576,67.3219,67.3576,2571745.0
2023-07-21 14:00:00,75.48,75.49,75.4,75.42,2551938.0,67.3576,67.3665,67.2862,67.304,2551938.0
2023-07-21 14:30:00,75.43,75.47,75.4,75.41,1918768.0,67.313,67.3487,67.2862,67.2951,1918768.0
2023-07-21 15:00:00,75.4,75.41,75.33,75.36,2742512.0,67.2862,67.2951,67.2237,67.2505,2742512.0
2023-07-21 15:30:00,75.36,75.4,75.32,75.36,3917817.0,67.2505,67.2862,67.2148,67.2505,3917817.0
2023-07-24 09:30:00,75.43,75.54,75.42,75.47,2222655.0,67.313,67.4111,67.304,67.3487,2222655.0
2023-07-24 10:00:00,75.47,75.54,75.46,75.52,1270502.0,67.3487,67.4111,67.3397,67.3933,1270502.0
2023-07-24 10:30:00,75.52,75.54,75.47,75.5,482610.0,67.3933,67.4111,67.3487,67.3754,482610.0
2023-07-24 11:00:00,75.5,75.51,75.45,75.47,845213.0,67.3754,67.3844,67.3308,67.3487,845213.0
2023-07-24 11:30:00,75.46,75.47,75.43,75.45,1189589.0,67.3397,67.3487,67.313,67.3308,1189589.0
2023-07-24 12:00:00,75.45,75.46,75.38,75.42,710733.0,67.3308,67.3397,67.2683,67.304,710733.0
2023-07-24 12:30:00,75.42,75.45,75.4,75.45,371910.0,67.304,67.3308,67.2862,67.3308,371910.0
2023-07-24 13:00:00,75.45,75.45,75.38,75.39,743158.0,67.3308,67.3308,67.2683,67.2773,743158.0
2023-07-24 13:30:00,75.39,75.39,75.35,75.36,1362972.0,67.2773,67.2773,67.2416,67.2505,1362972.0
2023-07-24 14:00:00,75.36,75.37,75.33,75.33,763726.0,67.2505,67.2594,67.2237,67.2237,763726.0
2023-07-24 14:30:00,75.34,75.36,75.29,75.35,1068962.0,67.2326,67.2505,67.188,67.2416,1068962.0
2023-07-24 15:00:00,75.35,75.36,75.31,75.31,1125214.0,67.2416,67.2505,67.2059,67.2059,1125214.0
2023-07-24 15:30:00,75.31,75.33,75.22,75.23,3038677.0,67.2059,67.2237,67.1256,67.1345,3038677.0
2023-07-25 09:30:00,75.16,75.22,75.06,75.18,2799229.0,67.072,67.1256,66.9828,67.0899,2799229.0
2023-07-25 10:00:00,75.18,75.2,75.13,75.17,3289325.0,67.0899,67.1077,67.0452,67.0809,3289325.0
2023-07-25 10:30:00,75.16,75.19,75.13,75.17,1554137.0,67.072,67.0988,67.0452,67.0809,1554137.0
2023-07-25 11:00:00,75.17,75.23,75.16,75.22,2180050.0,67.0809,67.1345,67.072,67.1256,2180050.0
2023-07-25 11:30:00,75.23,75.27,75.21,75.22,2048335.0,67.1345,67.1702,67.1166,67.1256,2048335.0
2023-07-25 12:00:00,75.22,75.25,75.19,75.22,927099.0,67.1256,67.1523,67.0988,67.1256,927099.0
2023-07-25 12:30:00,75.22,75.26,75.21,75.26,729474.0,67.1256,67.1613,67.1166,67.1613,729474.0
2023-07-25 13:00:00,75.26,75.26,75.2,75.23,1276645.0,67.1613,67.1613,67.1077,67.1345,1276645.0
2023-07-25 13:30:00,75.23,75.24,75.2,75.2,1067706.0,67.1345,67.1434,67.1077,67.1077,1067706.0
2023-07-25 14:00:00,75.2,75.22,75.19,75.2,1402034.0,67.1077,67.1256,67.0988,67.1077,1402034.0
2023-07-25 14:30:00,75.21,75.24,75.18,75.19,1138963.0,67.1166,67.1434,67.0899,67.0988,1138963.0
2023-07-25 15:00:00,75.19,75.22,75.16,75.17,1084020.0,67.0988,67.1256,67.072,67.0809,1084020.0
2023-07-25 15:30:00,75.17,75.19,75.12,75.17,3627320.0,67.0809,67.0988,67.0363,67.0809,3627320.0
2023-07-26 09:30:00,75.16,75.24,75.12,75.2,1786379.0,67.072,67.1434,67.0363,67.1077,1786379.0
2023-07-26 10:00:00,75.2,75.27,75.19,75.23,1491656.0,67.1077,67.1702,67.0988,67.1345,1491656.0
2023-07-26 10:30:00,75.23,75.25,75.18,75.19,858163.0,67.1345,67.1523,67.0899,67.0988,858163.0
2023-07-26 11:00:00,75.19,75.24,75.17,75.23,1038778.0,67.0988,67.1434,67.0809,67.1345,1038778.0
2023-07-26 11:30:00,75.23,75.31,75.23,75.3,1549805.0,67.1345,67.2059,67.1345,67.197,1549805.0
2023-07-26 12:00:00,75.31,75.34,75.28,75.29,1494928.0,67.2059,67.2326,67.1791,67.188,1494928.0
2023-07-26 12:30:00,75.28,75.3,75.21,75.24,1135093.0,67.1791,67.197,67.1166,67.1434,1135093.0
2023-07-26 13:00:00,75.25,75.28,75.23,75.27,1502699.0,67.1523,67.1791,67.1345,67.1702,1502699.0
2023-07-26 13:30:00,75.27,75.28,75.25,75.26,963337.0,67.1702,67.1791,67.1523,67.1613,963337.0
2023-07-26 14:00:00,75.26,75.36,75.22,75.28,2333960.0,67.1613,67.2505,67.1256,67.1791,2333960.0
2023-07-26 14:30:00,75.28,75.56,75.28,75.51,5070597.0,67.1791,67.429,67.1791,67.3844,5070597.0
2023-07-26 15:00:00,75.52,75.55,75.37,75.44,4767101.0,67.3933,67.42,67.2594,67.3219,4767101.0
2023-07-26 15:30:00,75.43,75.49,75.41,75.49,4075882.0,67.313,67.3665,67.2951,67.3665,4075882.0
2023-07-27 09:30:00,75.63,75.69,75.57,75.58,2823535.0,67.4914,67.545,67.4379,67.4468,2823535.0
2023-07-27 10:00:00,75.59,75.59,75.43,75.44,2403141.0,67.4557,67.4557,67.313,67.3219,2403141.0
2023-07-27 10:30:00,75.43,75.47,75.35,75.36,1436131.0,67.313,67.3487,67.2416,67.2505,1436131.0
2023-07-27 11:00:00,75.36,75.42,75.35,75.42,3978460.0,67.2505,67.304,67.2416,67.304,3978460.0
2023-07-27 11:30:00,75.42,75.44,75.36,75.37,1569257.0,67.304,67.3219,67.2505,67.2594,1569257.0
2023-07-27 12:00:00,75.37,75.37,75.32,75.35,2614300.0,67.2594,67.2594,67.2148,67.2416,2614300.0
2023-07-27 12:30:00,75.35,75.39,75.34,75.37,2467984.0,67.2416,67.2773,67.2326,67.2594,2467984.0
2023-07-27 13:00:00,75.37,75.39,75.15,75.16,4713266.0,67.2594,67.2773,67.0631,67.072,4713266.0
2023-07-27 13:30:00,75.16,75.16,75.1,75.11,2105054.0,67.072,67.072,67.0185,67.0274,2105054.0
2023-07-27 14:00:00,75.11,75.12,74.86,74.88,2976697.0,67.0274,67.0363,66.8043,66.8221,2976697.0
2023-07-27 14:30:00,74.88,74.9,74.73,74.87,7554583.0,66.8221,66.84,66.6883,66.8132,7554583.0
2023-07-27 15:00:00,74.87,74.93,74.85,74.91,3274412.0,66.8132,66.8668,66.7954,66.8489,3274412.0
2023-07-27 15:30:00,74.9,74.94,74.83,74.89,4640125.0,66.84,66.8757,66.7775,66.8311,4640125.0
2023-07-28 09:30:00,75.21,75.32,75.18,75.25,3559280.0,67.1166,67.2148,67.0899,67.1523,3559280.0
2023-07-28 10:00:00,75.25,75.38,75.24,75.28,3079308.0,67.1523,67.2683,67.1434,67.1791,3079308.0
2023-07-28 10:30:00,75.27,75.32,75.22,75.27,3123977.0,67.1702,67.2148,67.1256,67.1702,3123977.0
2023-07-28 11:00:00,75.26,75.32,75.26,75.31,978655.0,67.1613,67.2148,67.1613,67.2059,978655.0
2023-07-28 11:30:00,75.31,75.32,75.26,75.28,1001111.0,67.2059,67.2148,67.1613,67.1791,1001111.0
2023-07-28 12:00:00,75.29,75.3,75.23,75.3,917728.0,67.188,67.197,67.1345,67.197,917728.0
2023-07-28 12:30:00,75.29,75.3,75.22,75.23,902995.0,67.188,67.197,67.1256,67.1345,902995.0
2023-07-28 13:00:00,75.23,75.24,75.18,75.19,1117264.0,67.1345,67.1434,67.0899,67.0988,1117264.0
2023-07-28 13:30:00,75.19,75.24,75.14,75.23,1037404.0,67.0988,67.1434,67.0542,67.1345,1037404.0
2023-07-28 14:00:00,75.23,75.3,75.23,75.3,1790945.0,67.1345,67.197,67.1345,67.197,1790945.0
2023-07-28 14:30:00,75.3,75.33,75.28,75.31,1747205.0,67.197,67.2237,67.1791,67.2059,1747205.0
2023-07-28 15:00:00,75.31,75.33,75.3,75.31,1050911.0,67.2059,67.2237,67.197,67.2059,1050911.0
2023-07-28 15:30:00,75.31,75.32,75.27,75.31,3707253.0,67.2059,67.2148,67.1702,67.2059,3707253.0
2023-07-31 09:30:00,75.42,75.48,75.38,75.44,2082834.0,67.304,67.3576,67.2683,67.3219,2082834.0
2023-07-31 10:00:00,75.44,75.49,75.41,75.47,1633018.0,67.3219,67.3665,67.2951,67.3487,1633018.0
2023-07-31 10:30:00,75.47,75.51,75.43,75.5,1096211.0,67.3487,67.3844,67.313,67.3754,1096211.0
2023-07-31 11:00:00,75.51,75.54,75.5,75.53,2305067.0,67.3844,67.4111,67.3754,67.4022,2305067.0
2023-07-31 11:30:00,75.53,75.55,75.5,75.53,1414708.0,67.4022,67.42,67.3754,67.4022,1414708.0
2023-07-31 12:00:00,75.52,75.56,75.5,75.54,2011714.0,67.3933,67.429,67.3754,67.4111,2011714.0
2023-07-31 12:30:00,75.54,75.54,75.49,75.5,1285322.0,67.4111,67.4111,67.3665,67.3754,1285322.0
2023-07-31 13:00:00,75.51,75.58,75.49,75.56,2277959.0,67.3844,67.4468,67.3665,67.429,2277959.0
2023-07-31 13:30:00,75.56,75.59,75.54,75.57,989202.0,67.429,67.4557,67.4111,67.4379,989202.0
2023-07-31 14:00:00,75.57,75.6,75.52,75.54,1395962.0,67.4379,67.4647,67.3933,67.4111,1395962.0
2023-07-31 14:30:00,75.54,75.56,75.52,75.55,1692349.0,67.4111,67.429,67.3933,67.42,1692349.0
2023-07-31 15:00:00,75.55,75.55,75.49,75.51,1960808.0,67.42,67.42,67.3665,67.3844,1960808.0
2023-07-31 15:30:00,75.51,75.56,75.48,75.52,3558653.0,67.3844,67.429,67.3576,67.3933,3558653.0
2023-08-01 09:30:00,74.96,74.96,74.8,74.89,4294323.0,67.2137,67.2137,67.0702,67.1509,4294323.0
2023-08-01 10:00:00,74.89,74.95,74.75,74.8,4512737.0,67.1509,67.2047,67.0254,67.0702,4512737.0
2023-08-01 10:30:00,74.8,74.85,74.78,74.84,2121729.0,67.0702,67.115,67.0523,67.1061,2121729.0
2023-08-01 11:00:00,74.84,74.84,74.73,74.77,1983166.0,67.1061,67.1061,67.0074,67.0433,1983166.0
2023-08-01 11:30:00,74.77,74.78,74.73,74.75,1895396.0,67.0433,67.0523,67.0074,67.0254,1895396.0
2023-08-01 12:00:00,74.75,74.76,74.7,74.7,1229033.0,67.0254,67.0343,66.9805,66.9805,1229033.0
2023-08-01 12:30:00,74.7,74.77,74.67,74.77,2049631.0,66.9805,67.0433,66.9536,67.0433,2049631.0
2023-08-01 13:00:00,74.77,74.79,74.75,74.78,1545014.0,67.0433,67.0612,67.0254,67.0523,1545014.0
2023-08-01 13:30:00,74.78,74.78,74.72,74.73,1233720.0,67.0523,67.0523,66.9985,67.0074,1233720.0
2023-08-01 14:00:00,74.73,74.81,74.72,74.78,1660010.0,67.0074,67.0792,66.9985,67.0523,1660010.0
2023-08-01 14:30:00,74.78,74.79,74.72,74.73,1824574.0,67.0523,67.0612,66.9985,67.0074,1824574.0
2023-08-01 15:00:00,74.73,74.75,74.69,74.7,1646046.0,67.0074,67.0254,66.9716,66.9805,1646046.0
2023-08-01 15:30:00,74.7,74.79,74.68,74.77,3301343.0,66.9805,67.0612,66.9626,67.0433,3301343.0
2023-08-02 09:30:00,74.45,74.49,74.35,74.39,5146209.0,66.7564,66.7922,66.6667,66.7026,5146209.0
2023-08-02 10:00:00,74.39,74.39,74.28,74.36,2387053.0,66.7026,66.7026,66.6039,66.6757,2387053.0
2023-08-02 10:30:00,74.36,74.4,74.26,74.27,2805133.0,66.6757,66.7115,66.586,66.595,2805133.0
2023-08-02 11:00:00,74.27,74.35,74.26,74.34,2186433.0,66.595,66.6667,66.586,66.6577,2186433.0
2023-08-02 11:30:00,74.34,74.4,74.32,74.33,2512945.0,66.6577,66.7115,66.6398,66.6488,2512945.0
2023-08-02 12:00:00,74.34,74.39,74.32,74.37,1444690.0,66.6577,66.7026,66.6398,66.6846,1444690.0
2023-08-02 12:30:00,74.38,74.4,74.34,74.37,1760522.0,66.6936,66.7115,66.6577,66.6846,1760522.0
2023-08-02 13:00:00,74.37,74.43,74.36,74.43,1168279.0,66.6846,66.7384,66.6757,66.7384,1168279.0
2023-08-02 13:30:00,74.42,74.45,74.41,74.42,2283023.0,66.7295,66.7564,66.7205,66.7295,2283023.0
2023-08-02 14:00:00,74.43,74.46,74.41,74.45,1852878.0,66.7384,66.7653,66.7205,66.7564,1852878.0
2023-08-02 14:30:00,74.45,74.48,74.44,74.46,1796570.0,66.7564,66.7833,66.7474,66.7653,1796570.0
2023-08-02 15:00:00,74.45,74.48,74.41,74.44,1634245.0,66.7564,66.7833,66.7205,66.7474,1634245.0
2023-08-02 15:30:00,74.44,74.52,74.43,74.45,4124470.0,66.7474,66.8191,66.7384,66.7564,4124470.0
2023-08-03 09:30:00,74.21,74.21,74.09,74.1,4611339.0,66.5412,66.5412,66.4336,66.4425,4611339.0
2023-08-03 10:00:00,74.09,74.17,74.09,74.11,1863296.0,66.4336,66.5053,66.4336,66.4515,1863296.0
2023-08-03 10:30:00,74.11,74.21,74.09,74.2,2564258.0,66.4515,66.5412,66.4336,66.5322,2564258.0
2023-08-03 11:00:00,74.2,74.24,74.18,74.23,2930199.0,66.5322,66.5681,66.5143,66.5591,2930199.0
2023-08-03 11:30:00,74.23,74.26,74.19,74.19,1252655.0,66.5591,66.586,66.5232,66.5232,1252655.0
2023-08-03 12:00:00,74.2,74.33,74.19,74.28,1392813.0,66.5322,66.6488,66.5232,66.6039,1392813.0
2023-08-03 12:30:00,74.29,74.36,74.27,74.34,1322763.0,66.6129,66.6757,66.595,66.6577,1322763.0
2023-08-03 13:00:00,74.34,74.34,74.21,74.24,1630920.0,66.6577,66.6577,66.5412,66.5681,1630920.0
2023-08-03 13:30:00,74.23,74.25,74.18,74.2,1379433.0,66.5591,66.577,66.5143,66.5322,1379433.0
2023-08-03 14:00:00,74.2,74.28,74.19,74.26,1387626.0,66.5322,66.6039,66.5232,66.586,1387626.0
2023-08-03 14:30:00,74.27,74.28,74.24,74.27,1128851.0,66.595,66.6039,66.5681,66.595,1128851.0
2023-08-03 15:00:00,74.27,74.27,74.2,74.22,909960.0,66.595,66.595,66.5322,66.5501,909960.0
2023-08-03 15:30:00,74.22,74.25,74.21,74.22,3104413.0,66.5501,66.577,66.5412,66.5501,3104413.0
2023-08-04 09:30:00,74.65,74.77,74.59,74.63,3991663.0,66.9357,67.0433,66.8819,66.9178,3991663.0
2023-08-04 10:00:00,74.64,74.76,74.57,74.73,4004809.0,66.9267,67.0343,66.864,67.0074,4004809.0
2023-08-04 10:30:00,74.73,74.79,74.71,74.73,2536565.0,67.0074,67.0612,66.9895,67.0074,2536565.0
2023-08-04 11:00:00,74.74,74.8,74.71,74.78,1048603.0,67.0164,67.0702,66.9895,67.0523,1048603.0
2023-08-04 11:30:00,74.78,74.89,74.78,74.87,2353579.0,67.0523,67.1509,67.0523,67.133,2353579.0
2023-08-04 12:00:00,74.87,74.91,74.86,74.89,2705041.0,67.133,67.1688,67.124,67.1509,2705041.0
2023-08-04 12:30:00,74.9,74.94,74.87,74.92,1432888.0,67.1599,67.1957,67.133,67.1778,1432888.0
2023-08-04 13:00:00,74.92,74.93,74.85,74.87,1811660.0,67.1778,67.1868,67.115,67.133,1811660.0
2023-08-04 13:30:00,74.87,74.9,74.82,74.83,1181917.0,67.133,67.1599,67.0881,67.0971,1181917.0
2023-08-04 14:00:00,74.82,74.83,74.73,74.75,2940586.0,67.0881,67.0971,67.0074,67.0254,2940586.0
2023-08-04 14:30:00,74.74,74.75,74.62,74.66,3537891.0,67.0164,67.0254,66.9088,66.9447,3537891.0
2023-08-04 15:00:00,74.65,74.73,74.65,74.71,2112496.0,66.9357,67.0074,66.9357,66.9895,2112496.0
2023-08-04 15:30:00,74.71,74.72,74.63,74.65,3459969.0,66.9895,66.9985,66.9178,66.9357,3459969.0
2023-08-07 09:30:00,74.79,74.84,74.7,74.7,1873831.0,67.0612,67.1061,66.9805,66.9805,1873831.0
2023-08-07 10:00:00,74.7,74.79,74.67,74.76,1355133.0,66.9805,67.0612,66.9536,67.0343,1355133.0
2023-08-07 10:30:00,74.76,74.77,74.67,74.67,1098407.0,67.0343,67.0433,66.9536,66.9536,1098407.0
2023-08-07 11:00:00,74.67,74.7,74.65,74.67,734924.0,66.9536,66.9805,66.9357,66.9536,734924.0
2023-08-07 11:30:00,74.67,74.68,74.61,74.64,1968235.0,66.9536,66.9626,66.8998,66.9267,1968235.0
2023-08-07 12:00:00,74.64,74.67,74.6,74.67,1135523.0,66.9267,66.9536,66.8909,66.9536,1135523.0
2023-08-07 12:30:00,74.67,74.7,74.62,74.68,689618.0,66.9536,66.9805,66.9088,66.9626,689618.0
2023-08-07 13:00:00,74.68,74.7,74.65,74.67,1377510.0,66.9626,66.9805,66.9357,66.9536,1377510.0
2023-08-07 13:30:00,74.67,74.73,74.64,74.73,754330.0,66.9536,67.0074,66.9267,67.0074,754330.0
2023-08-07 14:00:00,74.73,74.77,74.71,74.73,863251.0,67.0074,67.0433,66.9895,67.0074,863251.0
2023-08-07 14:30:00,74.73,74.79,74.72,74.79,883315.0,67.0074,67.0612,66.9985,67.0612,883315.0
2023-08-07 15:00:00,74.78,74.8,74.75,74.77,806422.0,67.0523,67.0702,67.0254,67.0433,806422.0
2023-08-07 15:30:00,74.78,74.81,74.76,74.79,1860926.0,67.0523,67.0792,67.0343,67.0612,1860926.0
2023-08-08 09:30:00,74.74,74.77,74.67,74.73,2518110.0,67.0164,67.0433,66.9536,67.0074,2518110.0
2023-08-08 10:00:00,74.73,74.74,74.68,74.7,1637103.0,67.0074,67.0164,66.9626,66.9805,1637103.0
2023-08-08 10:30:00,74.7,74.72,74.66,74.69,1528770.0,66.9805,66.9985,66.9447,66.9716,1528770.0
2023-08-08 11:00:00,74.69,74.75,74.67,74.75,1555489.0,66.9716,67.0254,66.9536,67.0254,1555489.0
2023-08-08 11:30:00,74.75,74.77,74.7,74.72,3394120.0,67.0254,67.0433,66.9805,66.9985,3394120.0
2023-08-08 12:00:00,74.72,74.79,74.71,74.78,1431914.0,66.9985,67.0612,66.9895,67.0523,1431914.0
2023-08-08 12:30:00,74.78,74.79,74.76,74.78,1724759.0,67.0523,67.0612,67.0343,67.0523,1724759.0
2023-08-08 13:00:00,74.78,74.83,74.77,74.81,1947442.0,67.0523,67.0971,67.0433,67.0792,1947442.0
2023-08-08 13:30:00,74.81,74.88,74.8,74.88,1142666.0,67.0792,67.1419,67.0702,67.1419,1142666.0
2023-08-08 14:00:00,74.88,74.94,74.84,74.92,3232326.0,67.1419,67.1957,67.1061,67.1778,3232326.0
2023-08-08 14:30:00,74.92,74.98,74.9,74.97,1261924.0,67.1778,67.2316,67.1599,67.2226,1261924.0
2023-08-08 15:00:00,74.97,75.0,74.95,74.97,2068192.0,67.2226,67.2495,67.2047,67.2226,2068192.0
2023-08-08 15:30:00,74.97,74.97,74.9,74.94,3412750.0,67.2226,67.2226,67.1599,67.1957,3412750.0
2023-08-09 09:30:00,74.96,74.96,74.8,74.85,1034797.0,67.2137,67.2137,67.0702,67.115,1034797.0
2023-08-09 10:00:00,74.85,74.91,74.84,74.88,1399486.0,67.115,67.1688,67.1061,67.1419,1399486.0
2023-08-09 10:30:00,74.88,74.92,74.84,74.89,2685307.0,67.1419,67.1778,67.1061,67.1509,2685307.0
2023-08-09 11:00:00,74.89,74.95,74.84,74.84,3389754.0,67.1509,67.2047,67.1061,67.1061,3389754.0
2023-08-09 11:30:00,74.84,74.9,74.81,74.84,2241344.0,67.1061,67.1599,67.0792,67.1061,2241344.0
2023-08-09 12:00:00,74.84,74.91,74.83,74.91,1740532.0,67.1061,67.1688,67.0971,67.1688,1740532.0
2023-08-09 12:30:00,74.91,74.93,74.88,74.89,1522949.0,67.1688,67.1868,67.1419,67.1509,1522949.0
2023-08-09 13:00:00,74.89,75.03,74.87,75.02,1262622.0,67.1509,67.2764,67.133,67.2675,1262622.0
2023-08-09 13:30:00,75.02,75.03,74.98,75.01,2306269.0,67.2675,67.2764,67.2316,67.2585,2306269.0
2023-08-09 14:00:00,75.01,75.03,75.0,75.03,1956886.0,67.2585,67.2764,67.2495,67.2764,1956886.0
2023-08-09 14:30:00,75.02,75.05,75.01,75.03,1458382.0,67.2675,67.2944,67.2585,67.2764,1458382.0
2023-08-09 15:00:00,75.03,75.04,74.97,74.98,1935126.0,67.2764,67.2854,67.2226,67.2316,1935126.0
2023-08-09 15:30:00,74.99,74.99,74.91,74.94,3038785.0,67.2406,67.2406,67.1688,67.1957,3038785.0
2023-08-10 09:30:00,75.01,75.32,75.01,75.31,5687671.0,67.2585,67.5365,67.2585,67.5275,5687671.0
2023-08-10 10:00:00,75.31,75.35,75.2,75.23,4167157.0,67.5275,67.5634,67.4289,67.4558,4167157.0
2023-08-10 10:30:00,75.24,75.25,75.13,75.17,2638618.0,67.4647,67.4737,67.3661,67.402,2638618.0
2023-08-10 11:00:00,75.17,75.17,75.05,75.12,2214022.0,67.402,67.402,67.2944,67.3571,2214022.0
2023-08-10 11:30:00,75.11,75.12,75.02,75.06,2651271.0,67.3482,67.3571,67.2675,67.3033,2651271.0
2023-08-10 12:00:00,75.06,75.08,75.03,75.06,1967866.0,67.3033,67.3213,67.2764,67.3033,1967866.0
2023-08-10 12:30:00,75.06,75.14,75.01,75.04,1859654.0,67.3033,67.3751,67.2585,67.2854,1859654.0
2023-08-10 13:00:00,75.04,75.07,74.91,74.92,1726793.0,67.2854,67.3123,67.1688,67.1778,1726793.0
2023-08-10 13:30:00,74.92,74.92,74.74,74.77,4150974.0,67.1778,67.1778,67.0164,67.0433,4150974.0
2023-08-10 14:00:00,74.77,74.9,74.74,74.87,4409122.0,67.0433,67.1599,67.0164,67.133,4409122.0
2023-08-10 14:30:00,74.87,74.94,74.83,74.93,2769766.0,67.133,67.1957,67.0971,67.1868,2769766.0
2023-08-10 15:00:00,74.93,74.94,74.86,74.87,1413980.0,67.1868,67.1957,67.124,67.133,1413980.0
2023-08-10 15:30:00,74.87,74.95,74.84,74.92,4081810.0,67.133,67.2047,67.1061,67.1778,4081810.0
2023-08-11 09:30:00,74.68,74.72,74.58,74.66,3584309.0,66.9626,66.9985,66.8729,66.9447,3584309.0
2023-08-11 10:00:00,74.66,74.86,74.66,74.81,3416380.0,66.9447,67.124,66.9447,67.0792,3416380.0
2023-08-11 10:30:00,74.81,74.83,74.75,74.77,1077136.0,67.0792,67.0971,67.0254,67.0433,1077136.0
2023-08-11 11:00:00,74.77,74.79,74.69,74.76,1376952.0,67.0433,67.0612,66.9716,67.0343,1376952.0
2023-08-11 11:30:00,74.76,74.78,74.71,74.77,1909196.0,67.0343,67.0523,66.9895,67.0433,1909196.0
2023-08-11 12:00:00,74.78,74.81,74.74,74.76,1228300.0,67.0523,67.0792,67.0164,67.0343,1228300.0
2023-08-11 12:30:00,74.76,74.79,74.72,74.73,969403.0,67.0343,67.0612,66.9985,67.0074,969403.0
2023-08-11 13:00:00,74.73,74.78,74.72,74.78,1001322.0,67.0074,67.0523,66.9985,67.0523,1001322.0
2023-08-11 13:30:00,74.78,74.79,74.69,74.73,1095948.0,67.0523,67.0612,66.9716,67.0074,1095948.0
2023-08-11 14:00:00,74.73,74.77,74.71,74.77,794909.0,67.0074,67.0433,66.9895,67.0433,794909.0
2023-08-11 14:30:00,74.77,74.79,74.74,74.77,798044.0,67.0433,67.0612,67.0164,67.0433,798044.0
2023-08-11 15:00:00,74.77,74.78,74.71,74.76,1144418.0,67.0433,67.0523,66.9895,67.0343,1144418.0
2023-08-11 15:30:00,74.75,74.8,74.73,74.8,2832869.0,67.0254,67.0702,67.0074,67.0702,2832869.0
2023-08-14 09:30:00,74.7,74.73,74.57,74.59,2850514.0,66.9805,67.0074,66.864,66.8819,2850514.0
2023-08-14 10:00:00,74.59,74.66,74.56,74.61,1374145.0,66.8819,66.9447,66.855,66.8998,1374145.0
2023-08-14 10:30:00,74.61,74.77,74.59,74.75,1895578.0,66.8998,67.0433,66.8819,67.0254,1895578.0
2023-08-14 11:00:00,74.75,74.75,74.7,74.74,843422.0,67.0254,67.0254,66.9805,67.0164,843422.0
2023-08-14 11:30:00,74.75,74.78,74.72,74.74,1727287.0,67.0254,67.0523,66.9985,67.0164,1727287.0
2023-08-14 12:00:00,74.74,74.83,74.73,74.82,1557565.0,67.0164,67.0971,67.0074,67.0881,1557565.0
2023-08-14 12:30:00,74.83,74.88,74.81,74.87,1365674.0,67.0971,67.1419,67.0792,67.133,1365674.0
2023-08-14 13:00:00,74.87,74.92,74.84,74.92,1603444.0,67.133,67.1778,67.1061,67.1778,1603444.0
2023-08-14 13:30:00,74.92,74.93,74.88,74.92,1507662.0,67.1778,67.1868,67.1419,67.1778,1507662.0
2023-08-14 14:00:00,74.92,74.93,74.84,74.89,2782601.0,67.1778,67.1868,67.1061,67.1509,2782601.0
2023-08-14 14:30:00,74.89,74.9,74.86,74.86,1924824.0,67.1509,67.1599,67.124,67.124,1924824.0
2023-08-14 15:00:00,74.87,74.88,74.8,74.83,2135460.0,67.133,67.1419,67.0702,67.0971,2135460.0
2023-08-14 15:30:00,74.82,74.84,74.76,74.83,3719319.0,67.0881,67.1061,67.0343,67.0971,3719319.0
2023-08-15 09:30:00,74.62,74.71,74.61,74.67,2982178.0,66.9088,66.9895,66.8998,66.9536,2982178.0
2023-08-15 10:00:00,74.68,74.69,74.57,74.61,3538856.0,66.9626,66.9716,66.864,66.8998,3538856.0
2023-08-15 10:30:00,74.6,74.66,74.56,74.65,1724880.0,66.8909,66.9447,66.855,66.9357,1724880.0
2023-08-15 11:00:00,74.65,74.75,74.63,74.74,2145389.0,66.9357,67.0254,66.9178,67.0164,2145389.0
2023-08-15 11:30:00,74.74,74.79,74.73,74.74,1777185.0,67.0164,67.0612,67.0074,67.0164,1777185.0
2023-08-15 12:00:00,74.75,74.77,74.65,74.66,1517068.0,67.0254,67.0433,66.9357,66.9447,1517068.0
2023-08-15 12:30:00,74.66,74.67,74.6,74.65,1391620.0,66.9447,66.9536,66.8909,66.9357,1391620.0
2023-08-15 13:00:00,74.65,74.69,74.63,74.67,772404.0,66.9357,66.9716,66.9178,66.9536,772404.0
2023-08-15 13:30:00,74.68,74.7,74.63,74.7,1656013.0,66.9626,66.9805,66.9178,66.9805,1656013.0
2023-08-15 14:00:00,74.7,74.73,74.66,74.67,1432559.0,66.9805,67.0074,66.9447,66.9536,1432559.0
2023-08-15 14:30:00,74.67,74.72,74.66,74.68,1633649.0,66.9536,66.9985,66.9447,66.9626,1633649.0
2023-08-15 15:00:00,74.67,74.7,74.6,74.61,2009553.0,66.9536,66.9805,66.8909,66.8998,2009553.0
2023-08-15 15:30:00,74.6,74.62,74.55,74.56,5355163.0,66.8909,66.9088,66.846,66.855,5355163.0
2023-08-16 09:30:00,74.55,74.75,74.55,74.7,3951592.0,66.846,67.0254,66.846,66.9805,3951592.0
2023-08-16 10:00:00,74.7,74.73,74.66,74.7,3106963.0,66.9805,67.0074,66.9447,66.9805,3106963.0
2023-08-16 10:30:00,74.7,74.71,74.64,74.7,1940887.0,66.9805,66.9895,66.9267,66.9805,1940887.0
2023-08-16 11:00:00,74.7,74.71,74.66,74.67,1029224.0,66.9805,66.9895,66.9447,66.9536,1029224.0
2023-08-16 11:30:00,74.68,74.68,74.58,74.59,1626967.0,66.9626,66.9626,66.8729,66.8819,1626967.0
2023-08-16 12:00:00,74.59,74.62,74.57,74.59,1609520.0,66.8819,66.9088,66.864,66.8819,1609520.0
2023-08-16 12:30:00,74.58,74.64,74.58,74.62,1202870.0,66.8729,66.9267,66.8729,66.9088,1202870.0
2023-08-16 13:00:00,74.61,74.62,74.52,74.53,3182673.0,66.8998,66.9088,66.8191,66.8281,3182673.0
2023-08-16 13:30:00,74.53,74.61,74.52,74.58,1184162.0,66.8281,66.8998,66.8191,66.8729,1184162.0
2023-08-16 14:00:00,74.58,74.61,74.48,74.56,1915218.0,66.8729,66.8998,66.7833,66.855,1915218.0
2023-08-16 14:30:00,74.56,74.59,74.51,74.54,1109701.0,66.855,66.8819,66.8102,66.8371,1109701.0
2023-08-16 15:00:00,74.53,74.53,74.36,74.41,2483988.0,66.8281,66.8281,66.6757,66.7205,2483988.0
2023-08-16 15:30:00,74.41,74.44,74.35,74.36,4127846.0,66.7205,66.7474,66.6667,66.6757,4127846.0
2023-08-17 09:30:00,74.39,74.42,74.26,74.32,3442449.0,66.7026,66.7295,66.586,66.6398,3442449.0
2023-08-17 10:00:00,74.32,74.34,74.16,74.17,4129998.0,66.6398,66.6577,66.4963,66.5053,4129998.0
2023-08-17 10:30:00,74.17,74.24,74.12,74.19,2973922.0,66.5053,66.5681,66.4605,66.5232,2973922.0
2023-08-17 11:00:00,74.19,74.21,74.14,74.15,2259314.0,66.5232,66.5412,66.4784,66.4874,2259314.0
2023-08-17 11:30:00,74.15,74.19,74.09,74.12,2898648.0,66.4874,66.5232,66.4336,66.4605,2898648.0
2023-08-17 12:00:00,74.12,74.17,74.04,74.16,1848735.0,66.4605,66.5053,66.3887,66.4963,1848735.0
2023-08-17 12:30:00,74.16,74.17,74.09,74.17,1375544.0,66.4963,66.5053,66.4336,66.5053,1375544.0
2023-08-17 13:00:00,74.17,74.17,74.05,74.1,1831904.0,66.5053,66.5053,66.3977,66.4425,1831904.0
2023-08-17 13:30:00,74.09,74.1,74.02,74.04,1262432.0,66.4336,66.4425,66.3708,66.3887,1262432.0
2023-08-17 14:00:00,74.04,74.05,73.98,74.02,1362495.0,66.3887,66.3977,66.3349,66.3708,1362495.0
2023-08-17 14:30:00,74.01,74.02,73.94,73.95,2074601.0,66.3618,66.3708,66.2991,66.308,2074601.0
2023-08-17 15:00:00,73.95,73.98,73.86,73.98,3757394.0,66.308,66.3349,66.2273,66.3349,3757394.0
2023-08-17 15:30:00,73.98,74.04,73.94,74.03,4494886.0,66.3349,66.3887,66.2991,66.3798,4494886.0
2023-08-18 09:30:00,73.89,74.16,73.86,74.11,3627708.0,66.2542,66.4963,66.2273,66.4515,3627708.0
2023-08-18 10:00:00,74.12,74.17,74.09,74.17,4943132.0,66.4605,66.5053,66.4336,66.5053,4943132.0
2023-08-18 10:30:00,74.17,74.29,74.16,74.28,3829571.0,66.5053,66.6129,66.4963,66.6039,3829571.0
2023-08-18 11:00:00,74.28,74.32,74.21,74.22,3515831.0,66.6039,66.6398,66.5412,66.5501,3515831.0
2023-08-18 11:30:00,74.22,74.23,74.16,74.23,2143156.0,66.5501,66.5591,66.4963,66.5591,2143156.0
2023-08-18 12:00:00,74.23,74.23,74.19,74.2,801550.0,66.5591,66.5591,66.5232,66.5322,801550.0
2023-08-18 12:30:00,74.19,74.22,74.17,74.19,1503696.0,66.5232,66.5501,66.5053,66.5232,1503696.0
2023-08-18 13:00:00,74.18,74.2,74.08,74.09,1738066.0,66.5143,66.5322,66.4246,66.4336,1738066.0
2023-08-18 13:30:00,74.09,74.11,74.06,74.09,1314031.0,66.4336,66.4515,66.4067,66.4336,1314031.0
2023-08-18 14:00:00,74.09,74.1,74.02,74.06,1393609.0,66.4336,66.4425,66.3708,66.4067,1393609.0
2023-08-18 14:30:00,74.06,74.1,74.04,74.06,1694602.0,66.4067,66.4425,66.3887,66.4067,1694602.0
2023-08-18 15:00:00,74.06,74.06,73.97,74.05,2182290.0,66.4067,66.4067,66.326,66.3977,2182290.0
2023-08-18 15:30:00,74.05,74.15,74.03,74.07,6460390.0,66.3977,66.4874,66.3798,66.4156,6460390.0
2023-08-21 09:30:00,74.08,74.12,73.92,73.97,4102722.0,66.4246,66.4605,66.2811,66.326,4102722.0
2023-08-21 10:00:00,73.97,73.98,73.84,73.86,3382747.0,66.326,66.3349,66.2094,66.2273,3382747.0
2023-08-21 10:30:00,73.85,73.96,73.85,73.95,1992735.0,66.2184,66.317,66.2184,66.308,1992735.0
2023-08-21 11:00:00,73.94,73.96,73.84,73.87,2856386.0,66.2991,66.317,66.2094,66.2363,2856386.0
2023-08-21 11:30:00,73.87,73.92,73.86,73.9,3044174.0,66.2363,66.2811,66.2273,66.2632,3044174.0
2023-08-21 12:00:00,73.9,73.99,73.86,73.98,1363808.0,66.2632,66.3439,66.2273,66.3349,1363808.0
2023-08-21 12:30:00,73.99,74.02,73.97,74.02,1130810.0,66.3439,66.3708,66.326,66.3708,1130810.0
2023-08-21 13:00:00,74.01,74.04,73.98,74.03,2689830.0,66.3618,66.3887,66.3349,66.3798,2689830.0
2023-08-21 13:30:00,74.03,74.06,73.98,74.0,1622803.0,66.3798,66.4067,66.3349,66.3529,1622803.0
2023-08-21 14:00:00,74.0,74.04,73.97,74.03,1580266.0,66.3529,66.3887,66.326,66.3798,1580266.0
2023-08-21 14:30:00,74.03,74.1,74.01,74.09,1252262.0,66.3798,66.4425,66.3618,66.4336,1252262.0
2023-08-21 15:00:00,74.1,74.14,74.09,74.13,1335765.0,66.4425,66.4784,66.4336,66.4694,1335765.0
2023-08-21 15:30:00,74.13,74.13,74.06,74.08,2162312.0,66.4694,66.4694,66.4067,66.4246,2162312.0
2023-08-22 09:30:00,74.2,74.26,74.11,74.13,2042180.0,66.5322,66.586,66.4515,66.4694,2042180.0
2023-08-22 10:00:00,74.12,74.2,74.11,74.13,1132885.0,66.4605,66.5322,66.4515,66.4694,1132885.0
2023-08-22 10:30:00,74.13,74.17,74.07,74.14,1142059.0,66.4694,66.5053,66.4156,66.4784,1142059.0
2023-08-22 11:00:00,74.14,74.17,74.1,74.13,905755.0,66.4784,66.5053,66.4425,66.4694,905755.0
2023-08-22 11:30:00,74.13,74.16,74.08,74.08,2046347.0,66.4694,66.4963,66.4246,66.4246,2046347.0
2023-08-22 12:00:00,74.08,74.13,74.05,74.13,960403.0,66.4246,66.4694,66.3977,66.4694,960403.0
2023-08-22 12:30:00,74.13,74.19,74.12,74.16,669544.0,66.4694,66.5232,66.4605,66.4963,669544.0
2023-08-22 13:00:00,74.15,74.18,74.11,74.17,1135168.0,66.4874,66.5143,66.4515,66.5053,1135168.0
2023-08-22 13:30:00,74.17,74.19,74.14,74.17,512292.0,66.5053,66.5232,66.4784,66.5053,512292.0
2023-08-22 14:00:00,74.17,74.18,74.14,74.17,557666.0,66.5053,66.5143,66.4784,66.5053,557666.0
2023-08-22 14:30:00,74.16,74.19,74.11,74.14,711491.0,66.4963,66.5232,66.4515,66.4784,711491.0
2023-08-22 15:00:00,74.14,74.19,74.12,74.12,595794.0,66.4784,66.5232,66.4605,66.4605,595794.0
2023-08-22 15:30:00,74.12,74.14,74.09,74.11,2049028.0,66.4605,66.4784,66.4336,66.4515,2049028.0
2023-08-23 09:30:00,74.4,74.61,74.39,74.56,5820005.0,66.7115,66.8998,66.7026,66.855,5820005.0
2023-08-23 10:00:00,74.55,74.6,74.51,74.53,2456892.0,66.846,66.8909,66.8102,66.8281,2456892.0
2023-08-23 10:30:00,74.53,74.59,74.49,74.57,2984872.0,66.8281,66.8819,66.7922,66.864,2984872.0
2023-08-23 11:00:00,74.57,74.59,74.53,74.56,1554477.0,66.864,66.8819,66.8281,66.855,1554477.0
2023-08-23 11:30:00,74.56,74.64,74.55,74.63,2510821.0,66.855,66.9267,66.846,66.9178,2510821.0
2023-08-23 12:00:00,74.64,74.65,74.61,74.63,881342.0,66.9267,66.9357,66.8998,66.9178,881342.0
2023-08-23 12:30:00,74.63,74.73,74.62,74.69,1468867.0,66.9178,67.0074,66.9088,66.9716,1468867.0
2023-08-23 13:00:00,74.68,74.81,74.67,74.78,2206431.0,66.9626,67.0792,66.9536,67.0523,2206431.0
2023-08-23 13:30:00,74.78,74.82,74.77,74.8,1238729.0,67.0523,67.0881,67.0433,67.0702,1238729.0
2023-08-23 14:00:00,74.8,74.8,74.66,74.69,2254868.0,67.0702,67.0702,66.9447,66.9716,2254868.0
2023-08-23 14:30:00,74.69,74.72,74.67,74.72,1165084.0,66.9716,66.9985,66.9536,66.9985,1165084.0
2023-08-23 15:00:00,74.72,74.77,74.7,74.77,1741749.0,66.9985,67.0433,66.9805,67.0433,1741749.0
2023-08-23 15:30:00,74.77,74.78,74.71,74.71,4071235.0,67.0433,67.0523,66.9895,66.9895,4071235.0
2023-08-24 09:30:00,74.72,74.72,74.53,74.6,3795915.0,66.9985,66.9985,66.8281,66.8909,3795915.0
2023-08-24 10:00:00,74.61,74.62,74.46,74.47,2565701.0,66.8998,66.9088,66.7653,66.7743,2565701.0
2023-08-24 10:30:00,74.47,74.47,74.4,74.4,2828906.0,66.7743,66.7743,66.7115,66.7115,2828906.0
2023-08-24 11:00:00,74.41,74.45,74.36,74.45,2310799.0,66.7205,66.7564,66.6757,66.7564,2310799.0
2023-08-24 11:30:00,74.45,74.47,74.35,74.35,1635060.0,66.7564,66.7743,66.6667,66.6667,1635060.0
2023-08-24 12:00:00,74.35,74.49,74.35,74.44,1654089.0,66.6667,66.7922,66.6667,66.7474,1654089.0
2023-08-24 12:30:00,74.44,74.52,74.42,74.45,1402632.0,66.7474,66.8191,66.7295,66.7564,1402632.0
2023-08-24 13:00:00,74.45,74.45,74.37,74.38,1128907.0,66.7564,66.7564,66.6846,66.6936,1128907.0
2023-08-24 13:30:00,74.38,74.42,74.37,74.4,1102451.0,66.6936,66.7295,66.6846,66.7115,1102451.0
2023-08-24 14:00:00,74.4,74.41,74.35,74.37,2602549.0,66.7115,66.7205,66.6667,66.6846,2602549.0
2023-08-24 14:30:00,74.36,74.38,74.32,74.34,1686255.0,66.6757,66.6936,66.6398,66.6577,1686255.0
2023-08-24 15:00:00,74.34,74.35,74.27,74.32,1908335.0,66.6577,66.6667,66.595,66.6398,1908335.0
2023-08-24 15:30:00,74.32,74.33,74.22,74.29,6094073.0,66.6398,66.6488,66.5501,66.6129,6094073.0
2023-08-25 09:30:00,74.32,74.48,74.32,74.47,2274020.0,66.6398,66.7833,66.6398,66.7743,2274020.0
2023-08-25 10:00:00,74.45,74.7,74.38,74.42,4155164.0,66.7564,66.9805,66.6936,66.7295,4155164.0
2023-08-25 10:30:00,74.42,74.42,74.26,74.27,2773742.0,66.7295,66.7295,66.586,66.595,2773742.0
2023-08-25 11:00:00,74.27,74.47,74.26,74.45,2371263.0,66.595,66.7743,66.586,66.7564,2371263.0
2023-08-25 11:30:00,74.45,74.52,74.4,74.42,1117604.0,66.7564,66.8191,66.7115,66.7295,1117604.0
2023-08-25 12:00:00,74.42,74.52,74.42,74.51,1009435.0,66.7295,66.8191,66.7295,66.8102,1009435.0
2023-08-25 12:30:00,74.51,74.55,74.47,74.53,971891.0,66.8102,66.846,66.7743,66.8281,971891.0
2023-08-25 13:00:00,74.53,74.55,74.49,74.53,1006475.0,66.8281,66.846,66.7922,66.8281,1006475.0
2023-08-25 13:30:00,74.52,74.57,74.47,74.57,1615068.0,66.8191,66.864,66.7743,66.864,1615068.0
2023-08-25 14:00:00,74.57,74.67,74.57,74.66,2744740.0,66.864,66.9536,66.864,66.9447,2744740.0
2023-08-25 14:30:00,74.67,74.69,74.61,74.66,1740805.0,66.9536,66.9716,66.8998,66.9447,1740805.0
2023-08-25 15:00:00,74.66,74.69,74.62,74.67,1713913.0,66.9447,66.9716,66.9088,66.9536,1713913.0
2023-08-25 15:30:00,74.66,74.68,74.56,74.6,3744571.0,66.9447,66.9626,66.855,66.8909,3744571.0
2023-08-28 09:30:00,74.9,74.9,74.77,74.78,1907042.0,67.1599,67.1599,67.0433,67.0523,1907042.0
2023-08-28 10:00:00,74.78,74.79,74.71,74.79,2020481.0,67.0523,67.0612,66.9895,67.0612,2020481.0
2023-08-28 10:30:00,74.79,74.8,74.69,74.74,926601.0,67.0612,67.0702,66.9716,67.0164,926601.0
2023-08-28 11:00:00,74.74,74.78,74.69,74.78,648074.0,67.0164,67.0523,66.9716,67.0523,648074.0
2023-08-28 11:30:00,74.77,74.82,74.74,74.77,957341.0,67.0433,67.0881,67.0164,67.0433,957341.0
2023-08-28 12:00:00,74.77,74.79,74.75,74.78,367283.0,67.0433,67.0612,67.0254,67.0523,367283.0
2023-08-28 12:30:00,74.78,74.86,74.76,74.86,548805.0,67.0523,67.124,67.0343,67.124,548805.0
2023-08-28 13:00:00,74.86,74.88,74.81,74.83,960651.0,67.124,67.1419,67.0792,67.0971,960651.0
2023-08-28 13:30:00,74.83,74.83,74.73,74.76,1083581.0,67.0971,67.0971,67.0074,67.0343,1083581.0
2023-08-28 14:00:00,74.76,74.79,74.75,74.79,879339.0,67.0343,67.0612,67.0254,67.0612,879339.0
2023-08-28 14:30:00,74.79,74.84,74.78,74.84,1071832.0,67.0612,67.1061,67.0523,67.1061,1071832.0
2023-08-28 15:00:00,74.84,74.89,74.82,74.88,1696608.0,67.1061,67.1509,67.0881,67.1419,1696608.0
2023-08-28 15:30:00,74.88,74.93,74.86,74.87,3537542.0,67.1419,67.1868,67.124,67.133,3537542.0
2023-08-29 09:30:00,74.81,74.92,74.77,74.9,1636976.0,67.0792,67.1778,67.0433,67.1599,1636976.0
2023-08-29 10:00:00,74.9,75.18,74.9,75.11,4466819.0,67.1599,67.4109,67.1599,67.3482,4466819.0
2023-08-29 10:30:00,75.12,75.17,75.0,75.06,3038735.0,67.3571,67.402,67.2495,67.3033,3038735.0
2023-08-29 11:00:00,75.06,75.13,75.05,75.12,2632539.0,67.3033,67.3661,67.2944,67.3571,2632539.0
2023-08-29 11:30:00,75.12,75.21,75.11,75.17,1798590.0,67.3571,67.4378,67.3482,67.402,1798590.0
2023-08-29 12:00:00,75.17,75.25,75.17,75.23,1246628.0,67.402,67.4737,67.402,67.4558,1246628.0
2023-08-29 12:30:00,75.23,75.24,75.16,75.2,1296593.0,67.4558,67.4647,67.393,67.4289,1296593.0
2023-08-29 13:00:00,75.19,75.28,75.17,75.26,2027209.0,67.4199,67.5006,67.402,67.4827,2027209.0
2023-08-29 13:30:00,75.27,75.27,75.19,75.2,1320731.0,67.4916,67.4916,67.4199,67.4289,1320731.0
2023-08-29 14:00:00,75.2,75.25,75.19,75.23,1273780.0,67.4289,67.4737,67.4199,67.4558,1273780.0
2023-08-29 14:30:00,75.23,75.32,75.23,75.3,1563671.0,67.4558,67.5365,67.4558,67.5185,1563671.0
2023-08-29 15:00:00,75.3,75.32,75.26,75.32,2334593.0,67.5185,67.5365,67.4827,67.5365,2334593.0
2023-08-29 15:30:00,75.32,75.36,75.29,75.33,6555830.0,67.5365,67.5723,67.5096,67.5454,6555830.0
2023-08-30 09:30:00,75.36,75.48,75.35,75.4,6557309.0,67.5723,67.6799,67.5634,67.6082,6557309.0
2023-08-30 10:00:00,75.39,75.45,75.33,75.35,4703703.0,67.5992,67.653,67.5454,67.5634,4703703.0
2023-08-30 10:30:00,75.35,75.41,75.35,75.36,1854977.0,67.5634,67.6172,67.5634,67.5723,1854977.0
2023-08-30 11:00:00,75.37,75.39,75.32,75.39,1506515.0,67.5813,67.5992,67.5365,67.5992,1506515.0
2023-08-30 11:30:00,75.38,75.43,75.37,75.43,1436865.0,67.5903,67.6351,67.5813,67.6351,1436865.0
2023-08-30 12:00:00,75.42,75.45,75.38,75.39,1474572.0,67.6261,67.653,67.5903,67.5992,1474572.0
2023-08-30 12:30:00,75.39,75.39,75.33,75.38,1487109.0,67.5992,67.5992,67.5454,67.5903,1487109.0
2023-08-30 13:00:00,75.38,75.41,75.37,75.38,595626.0,67.5903,67.6172,67.5813,67.5903,595626.0
2023-08-30 13:30:00,75.38,75.4,75.35,75.37,760460.0,67.5903,67.6082,67.5634,67.5813,760460.0
2023-08-30 14:00:00,75.37,75.37,75.28,75.28,1276046.0,67.5813,67.5813,67.5006,67.5006,1276046.0
2023-08-30 14:30:00,75.28,75.33,75.27,75.31,693275.0,67.5006,67.5454,67.4916,67.5275,693275.0
2023-08-30 15:00:00,75.32,75.33,75.26,75.28,1274985.0,67.5365,67.5454,67.4827,67.5006,1274985.0
2023-08-30 15:30:00,75.28,75.33,75.26,75.31,3861744.0,67.5006,67.5454,67.4827,67.5275,3861744.0
2023-08-31 09:30:00,75.27,75.38,75.24,75.36,3188917.0,67.4916,67.5903,67.4647,67.5723,3188917.0
2023-08-31 10:00:00,75.36,75.37,75.29,75.34,2094142.0,67.5723,67.5813,67.5096,67.5544,2094142.0
2023-08-31 10:30:00,75.33,75.37,75.31,75.36,1479331.0,67.5454,67.5813,67.5275,67.5723,1479331.0
2023-08-31 11:00:00,75.36,75.36,75.27,75.28,1759415.0,67.5723,67.5723,67.4916,67.5006,1759415.0
2023-08-31 11:30:00,75.28,75.28,75.22,75.25,1474532.0,67.5006,67.5006,67.4468,67.4737,1474532.0
2023-08-31 12:00:00,75.26,75.31,75.21,75.24,802261.0,67.4827,67.5275,67.4378,67.4647,802261.0
2023-08-31 12:30:00,75.23,75.25,75.17,75.19,1682043.0,67.4558,67.4737,67.402,67.4199,1682043.0
2023-08-31 13:00:00,75.19,75.24,75.15,75.23,2025948.0,67.4199,67.4647,67.384,67.4558,2025948.0
2023-08-31 13:30:00,75.23,75.24,75.19,75.23,1782799.0,67.4558,67.4647,67.4199,67.4558,1782799.0
2023-08-31 14:00:00,75.24,75.3,75.23,75.28,1196166.0,67.4647,67.5185,67.4558,67.5006,1196166.0
2023-08-31 14:30:00,75.28,75.29,75.22,75.23,854577.0,67.5006,67.5096,67.4468,67.4558,854577.0
2023-08-31 15:00:00,75.24,75.38,75.23,75.36,2545574.0,67.4647,67.5903,67.4558,67.5723,2545574.0
2023-08-31 15:30:00,75.35,75.37,75.29,75.31,3261051.0,67.5634,67.5813,67.5096,67.5275,3261051.0
2023-09-01 09:30:00,75.19,75.24,74.92,75.04,4822760.0,67.7348,67.7799,67.4916,67.5997,4822760.0
2023-09-01 10:00:00,75.03,75.12,74.87,75.02,3860446.0,67.5907,67.6718,67.4466,67.5817,3860446.0
2023-09-01 10:30:00,75.02,75.02,74.87,74.91,1569051.0,67.5817,67.5817,67.4466,67.4826,1569051.0
2023-09-01 11:00:00,74.9,74.94,74.87,74.91,838183.0,67.4736,67.5096,67.4466,67.4826,838183.0
2023-09-01 11:30:00,74.91,74.93,74.85,74.88,1373737.0,67.4826,67.5006,67.4286,67.4556,1373737.0
2023-09-01 12:00:00,74.88,74.98,74.85,74.96,912871.0,67.4556,67.5457,67.4286,67.5277,912871.0
2023-09-01 12:30:00,74.96,75.01,74.93,75.01,695399.0,67.5277,67.5727,67.5006,67.5727,695399.0
2023-09-01 13:00:00,75.01,75.03,74.97,74.97,724717.0,67.5727,67.5907,67.5367,67.5367,724717.0
2023-09-01 13:30:00,74.97,74.99,74.94,74.96,856349.0,67.5367,67.5547,67.5096,67.5277,856349.0
2023-09-01 14:00:00,74.96,75.0,74.91,74.94,1107923.0,67.5277,67.5637,67.4826,67.5096,1107923.0
2023-09-01 14:30:00,74.93,74.96,74.91,74.93,1093626.0,67.5006,67.5277,67.4826,67.5006,1093626.0
2023-09-01 15:00:00,74.93,74.95,74.91,74.94,896712.0,67.5006,67.5186,67.4826,67.5096,896712.0
2023-09-01 15:30:00,74.94,75.05,74.9,75.03,7251140.0,67.5096,67.6087,67.4736,67.5907,7251140.0
2023-09-05 09:30:00,74.96,74.96,74.69,74.71,2551774.0,67.5277,67.5277,67.2844,67.3024,2551774.0
2023-09-05 10:00:00,74.71,74.76,74.67,74.73,2212538.0,67.3024,67.3475,67.2664,67.3205,2212538.0
2023-09-05 10:30:00,74.73,74.74,74.66,74.72,1191101.0,67.3205,67.3295,67.2574,67.3114,1191101.0
2023-09-05 11:00:00,74.73,74.8,74.72,74.73,1244438.0,67.3205,67.3835,67.3114,67.3205,1244438.0
2023-09-05 11:30:00,74.73,74.74,74.68,74.7,1198078.0,67.3205,67.3295,67.2754,67.2934,1198078.0
2023-09-05 12:00:00,74.7,74.78,74.7,74.75,1225632.0,67.2934,67.3655,67.2934,67.3385,1225632.0
2023-09-05 12:30:00,74.74,74.76,74.7,74.71,916535.0,67.3295,67.3475,67.2934,67.3024,916535.0
2023-09-05 13:00:00,74.71,74.71,74.65,74.69,1683764.0,67.3024,67.3024,67.2484,67.2844,1683764.0
2023-09-05 13:30:00,74.69,74.7,74.63,74.67,1104670.0,67.2844,67.2934,67.2304,67.2664,1104670.0
2023-09-05 14:00:00,74.67,74.69,74.63,74.66,1998038.0,67.2664,67.2844,67.2304,67.2574,1998038.0
2023-09-05 14:30:00,74.67,74.67,74.59,74.59,1796034.0,67.2664,67.2664,67.1943,67.1943,1796034.0
2023-09-05 15:00:00,74.59,74.6,74.52,74.59,3414894.0,67.1943,67.2033,67.1313,67.1943,3414894.0
2023-09-05 15:30:00,74.58,74.63,74.54,74.57,4321132.0,67.1853,67.2304,67.1493,67.1763,4321132.0
2023-09-06 09:30:00,74.51,74.55,74.44,74.52,2210030.0,67.1223,67.1583,67.0592,67.1313,2210030.0
2023-09-06 10:00:00,74.5,74.5,74.32,74.38,4252991.0,67.1133,67.1133,66.9511,67.0052,4252991.0
2023-09-06 10:30:00,74.38,74.42,74.28,74.3,3548799.0,67.0052,67.0412,66.9151,66.9331,3548799.0
2023-09-06 11:00:00,74.3,74.34,74.25,74.31,2318949.0,66.9331,66.9691,66.888,66.9421,2318949.0
2023-09-06 11:30:00,74.31,74.4,74.29,74.37,2109123.0,66.9421,67.0232,66.9241,66.9962,2109123.0
2023-09-06 12:00:00,74.36,74.39,74.31,74.32,1475967.0,66.9871,67.0142,66.9421,66.9511,1475967.0
2023-09-06 12:30:00,74.32,74.34,74.29,74.3,1296568.0,66.9511,66.9691,66.9241,66.9331,1296568.0
2023-09-06 13:00:00,74.3,74.34,74.25,74.32,3246348.0,66.9331,66.9691,66.888,66.9511,3246348.0
2023-09-06 13:30:00,74.33,74.38,74.3,74.37,927881.0,66.9601,67.0052,66.9331,66.9962,927881.0
2023-09-06 14:00:00,74.36,74.4,74.34,74.4,687568.0,66.9871,67.0232,66.9691,67.0232,687568.0
2023-09-06 14:30:00,74.4,74.46,74.39,74.44,1129482.0,67.0232,67.0772,67.0142,67.0592,1129482.0
2023-09-06 15:00:00,74.44,74.44,74.39,74.41,938708.0,67.0592,67.0592,67.0142,67.0322,938708.0
2023-09-06 15:30:00,74.41,74.43,74.38,74.41,2489589.0,67.0322,67.0502,67.0052,67.0322,2489589.0
2023-09-07 09:30:00,74.28,74.47,74.28,74.45,3039410.0,66.9151,67.0862,66.9151,67.0682,3039410.0
2023-09-07 10:00:00,74.45,74.5,74.41,74.48,1609998.0,67.0682,67.1133,67.0322,67.0952,1609998.0
2023-09-07 10:30:00,74.48,74.57,74.45,74.51,1838752.0,67.0952,67.1763,67.0682,67.1223,1838752.0
2023-09-07 11:00:00,74.51,74.54,74.48,74.51,2026394.0,67.1223,67.1493,67.0952,67.1223,2026394.0
2023-09-07 11:30:00,74.51,74.59,74.48,74.59,1652551.0,67.1223,67.1943,67.0952,67.1943,1652551.0
2023-09-07 12:00:00,74.59,74.69,74.57,74.66,3675246.0,67.1943,67.2844,67.1763,67.2574,3675246.0
2023-09-07 12:30:00,74.66,74.67,74.63,74.64,1439116.0,67.2574,67.2664,67.2304,67.2394,1439116.0
2023-09-07 13:00:00,74.64,74.66,74.62,74.64,2140764.0,67.2394,67.2574,67.2214,67.2394,2140764.0
2023-09-07 13:30:00,74.65,74.66,74.58,74.61,1823749.0,67.2484,67.2574,67.1853,67.2124,1823749.0
2023-09-07 14:00:00,74.6,74.63,74.59,74.59,1283688.0,67.2033,67.2304,67.1943,67.1943,1283688.0
2023-09-07 14:30:00,74.59,74.66,74.57,74.66,1078913.0,67.1943,67.2574,67.1763,67.2574,1078913.0
2023-09-07 15:00:00,74.65,74.67,74.6,74.64,1495791.0,67.2484,67.2664,67.2033,67.2394,1495791.0
2023-09-07 15:30:00,74.63,74.69,74.63,74.65,2769610.0,67.2304,67.2844,67.2304,67.2484,2769610.0
2023-09-08 09:30:00,74.8,74.84,74.69,74.81,3168195.0,67.3835,67.4196,67.2844,67.3925,3168195.0
2023-09-08 10:00:00,74.81,74.88,74.81,74.87,1829187.0,67.3925,67.4556,67.3925,67.4466,1829187.0
2023-09-08 10:30:00,74.87,74.88,74.76,74.77,1747126.0,67.4466,67.4556,67.3475,67.3565,1747126.0
2023-09-08 11:00:00,74.76,74.77,74.7,74.73,1995256.0,67.3475,67.3565,67.2934,67.3205,1995256.0
2023-09-08 11:30:00,74.73,74.75,74.65,74.67,1752848.0,67.3205,67.3385,67.2484,67.2664,1752848.0
2023-09-08 12:00:00,74.67,74.75,74.66,74.7,1675021.0,67.2664,67.3385,67.2574,67.2934,1675021.0
2023-09-08 12:30:00,74.7,74.72,74.66,74.69,1139777.0,67.2934,67.3114,67.2574,67.2844,1139777.0
2023-09-08 13:00:00,74.69,74.72,74.65,74.66,1000071.0,67.2844,67.3114,67.2484,67.2574,1000071.0
2023-09-08 13:30:00,74.66,74.67,74.59,74.62,1332758.0,67.2574,67.2664,67.1943,67.2214,1332758.0
2023-09-08 14:00:00,74.62,74.64,74.56,74.62,1549597.0,67.2214,67.2394,67.1673,67.2214,1549597.0
2023-09-08 14:30:00,74.62,74.64,74.59,74.61,1242329.0,67.2214,67.2394,67.1943,67.2124,1242329.0
2023-09-08 15:00:00,74.6,74.61,74.56,74.58,1869274.0,67.2033,67.2124,67.1673,67.1853,1869274.0
2023-09-08 15:30:00,74.58,74.62,74.57,74.62,3453865.0,67.1853,67.2214,67.1763,67.2214,3453865.0
2023-09-11 09:30:00,74.72,74.74,74.63,74.63,1486017.0,67.3114,67.3295,67.2304,67.2304,1486017.0
2023-09-11 10:00:00,74.64,74.71,74.63,74.7,1194908.0,67.2394,67.3024,67.2304,67.2934,1194908.0
2023-09-11 10:30:00,74.7,74.71,74.61,74.62,1835425.0,67.2934,67.3024,67.2124,67.2214,1835425.0
2023-09-11 11:00:00,74.62,74.67,74.57,74.65,1166564.0,67.2214,67.2664,67.1763,67.2484,1166564.0
2023-09-11 11:30:00,74.65,74.69,74.64,74.65,2600597.0,67.2484,67.2844,67.2394,67.2484,2600597.0
2023-09-11 12:00:00,74.65,74.7,74.64,74.69,1022541.0,67.2484,67.2934,67.2394,67.2844,1022541.0
2023-09-11 12:30:00,74.7,74.7,74.61,74.65,3936977.0,67.2934,67.2934,67.2124,67.2484,3936977.0
2023-09-11 13:00:00,74.65,74.66,74.6,74.66,1350973.0,67.2484,67.2574,67.2033,67.2574,1350973.0
2023-09-11 13:30:00,74.66,74.71,74.65,74.68,1733672.0,67.2574,67.3024,67.2484,67.2754,1733672.0
2023-09-11 14:00:00,74.68,74.71,74.64,74.7,2125246.0,67.2754,67.3024,67.2394,67.2934,2125246.0
2023-09-11 14:30:00,74.7,74.73,74.69,74.7,921640.0,67.2934,67.3205,67.2844,67.2934,921640.0
2023-09-11 15:00:00,74.7,74.74,74.69,74.73,934886.0,67.2934,67.3295,67.2844,67.3205,934886.0
2023-09-11 15:30:00,74.73,74.75,74.68,74.74,4895856.0,67.3205,67.3385,67.2754,67.3295,4895856.0
2023-09-12 09:30:00,74.56,74.7,74.56,74.68,1882720.0,67.1673,67.2934,67.1673,67.2754,1882720.0
2023-09-12 10:00:00,74.68,74.68,74.56,74.59,1251547.0,67.2754,67.2754,67.1673,67.1943,1251547.0
2023-09-12 10:30:00,74.59,74.64,74.57,74.61,1885256.0,67.1943,67.2394,67.1763,67.2124,1885256.0
2023-09-12 11:00:00,74.61,74.65,74.59,74.65,1495577.0,67.2124,67.2484,67.1943,67.2484,1495577.0
2023-09-12 11:30:00,74.65,74.69,74.64,74.68,964450.0,67.2484,67.2844,67.2394,67.2754,964450.0
2023-09-12 12:00:00,74.67,74.72,74.67,74.69,1376585.0,67.2664,67.3114,67.2664,67.2844,1376585.0
2023-09-12 12:30:00,74.68,74.71,74.65,74.68,706999.0,67.2754,67.3024,67.2484,67.2754,706999.0
2023-09-12 13:00:00,74.68,74.75,74.67,74.75,1643779.0,67.2754,67.3385,67.2664,67.3385,1643779.0
2023-09-12 13:30:00,74.75,74.76,74.68,74.7,956664.0,67.3385,67.3475,67.2754,67.2934,956664.0
2023-09-12 14:00:00,74.7,74.73,74.67,74.73,785735.0,67.2934,67.3205,67.2664,67.3205,785735.0
2023-09-12 14:30:00,74.73,74.73,74.69,74.7,1506594.0,67.3205,67.3205,67.2844,67.2934,1506594.0
2023-09-12 15:00:00,74.7,74.72,74.63,74.66,1700822.0,67.2934,67.3114,67.2304,67.2574,1700822.0
2023-09-12 15:30:00,74.65,74.7,74.63,74.64,3152123.0,67.2484,67.2934,67.2304,67.2394,3152123.0
2023-09-13 09:30:00,74.6,74.78,74.6,74.75,2078513.0,67.2033,67.3655,67.2033,67.3385,2078513.0
2023-09-13 10:00:00,74.75,74.75,74.67,74.74,2828151.0,67.3385,67.3385,67.2664,67.3295,2828151.0
2023-09-13 10:30:00,74.73,74.79,74.73,74.77,1254658.0,67.3205,67.3745,67.3205,67.3565,1254658.0
2023-09-13 11:00:00,74.77,74.78,74.74,74.78,924658.0,67.3565,67.3655,67.3295,67.3655,924658.0
2023-09-13 11:30:00,74.78,74.81,74.75,74.81,3308408.0,67.3655,67.3925,67.3385,67.3925,3308408.0
2023-09-13 12:00:00,74.8,74.9,74.78,74.9,1615005.0,67.3835,67.4736,67.3655,67.4736,1615005.0
2023-09-13 12:30:00,74.9,74.9,74.81,74.84,2009603.0,67.4736,67.4736,67.3925,67.4196,2009603.0
2023-09-13 13:00:00,74.84,74.89,74.82,74.86,1709468.0,67.4196,67.4646,67.4015,67.4376,1709468.0
2023-09-13 13:30:00,74.86,74.91,74.85,74.86,830930.0,67.4376,67.4826,67.4286,67.4376,830930.0
2023-09-13 14:00:00,74.87,74.89,74.85,74.89,627027.0,67.4466,67.4646,67.4286,67.4646,627027.0
2023-09-13 14:30:00,74.89,74.89,74.77,74.78,1354492.0,67.4646,67.4646,67.3565,67.3655,1354492.0
2023-09-13 15:00:00,74.78,74.8,74.75,74.8,2746677.0,67.3655,67.3835,67.3385,67.3835,2746677.0
2023-09-13 15:30:00,74.8,74.84,74.79,74.82,2996259.0,67.3835,67.4196,67.3745,67.4015,2996259.0
2023-09-14 09:30:00,74.91,75.0,74.9,74.94,3755149.0,67.4826,67.5637,67.4736,67.5096,3755149.0
2023-09-14 10:00:00,74.94,74.95,74.85,74.92,1465356.0,67.5096,67.5186,67.4286,67.4916,1465356.0
2023-09-14 10:30:00,74.92,74.97,74.91,74.96,1922011.0,67.4916,67.5367,67.4826,67.5277,1922011.0
2023-09-14 11:00:00,74.96,75.0,74.94,74.95,1043171.0,67.5277,67.5637,67.5096,67.5186,1043171.0
2023-09-14 11:30:00,74.95,74.96,74.9,74.95,1037499.0,67.5186,67.5277,67.4736,67.5186,1037499.0
2023-09-14 12:00:00,74.95,74.98,74.92,74.92,1367993.0,67.5186,67.5457,67.4916,67.4916,1367993.0
2023-09-14 12:30:00,74.92,74.94,74.87,74.93,2784041.0,67.4916,67.5096,67.4466,67.5006,2784041.0
2023-09-14 13:00:00,74.94,74.94,74.89,74.89,1221134.0,67.5096,67.5096,67.4646,67.4646,1221134.0
2023-09-14 13:30:00,74.89,74.9,74.85,74.89,1421173.0,67.4646,67.4736,67.4286,67.4646,1421173.0
2023-09-14 14:00:00,74.89,74.9,74.83,74.86,1432422.0,67.4646,67.4736,67.4105,67.4376,1432422.0
2023-09-14 14:30:00,74.86,74.88,74.83,74.85,1157884.0,67.4376,67.4556,67.4105,67.4286,1157884.0
2023-09-14 15:00:00,74.84,74.91,74.84,74.88,1300748.0,67.4196,67.4826,67.4196,67.4556,1300748.0
2023-09-14 15:30:00,74.88,74.93,74.86,74.9,3915980.0,67.4556,67.5006,67.4376,67.4736,3915980.0
2023-09-15 09:30:00,74.7,74.8,74.7,74.77,2711003.0,67.2934,67.3835,67.2934,67.3565,2711003.0
2023-09-15 10:00:00,74.77,74.85,74.72,74.77,2877073.0,67.3565,67.4286,67.3114,67.3565,2877073.0
2023-09-15 10:30:00,74.76,74.79,74.65,74.67,1837119.0,67.3475,67.3745,67.2484,67.2664,1837119.0
2023-09-15 11:00:00,74.67,74.77,74.66,74.74,2395450.0,67.2664,67.3565,67.2574,67.3295,2395450.0
2023-09-15 11:30:00,74.74,74.76,74.71,74.75,1274889.0,67.3295,67.3475,67.3024,67.3385,1274889.0
2023-09-15 12:00:00,74.75,74.78,74.72,74.72,1323878.0,67.3385,67.3655,67.3114,67.3114,1323878.0
2023-09-15 12:30:00,74.73,74.76,74.71,74.76,944175.0,67.3205,67.3475,67.3024,67.3475,944175.0
2023-09-15 13:00:00,74.76,74.76,74.69,74.7,789124.0,67.3475,67.3475,67.2844,67.2934,789124.0
2023-09-15 13:30:00,74.7,74.76,74.67,74.74,1809954.0,67.2934,67.3475,67.2664,67.3295,1809954.0
2023-09-15 14:00:00,74.74,74.74,74.69,74.7,968991.0,67.3295,67.3295,67.2844,67.2934,968991.0
2023-09-15 14:30:00,74.7,74.73,74.69,74.72,1422650.0,67.2934,67.3205,67.2844,67.3114,1422650.0
2023-09-15 15:00:00,74.72,74.72,74.68,74.72,1002455.0,67.3114,67.3114,67.2754,67.3114,1002455.0
2023-09-15 15:30:00,74.72,74.73,74.64,74.65,5445488.0,67.3114,67.3205,67.2394,67.2484,5445488.0
2023-09-18 09:30:00,74.55,74.69,74.55,74.66,2175265.0,67.1583,67.2844,67.1583,67.2574,2175265.0
2023-09-18 10:00:00,74.66,74.72,74.61,74.67,3019628.0,67.2574,67.3114,67.2124,67.2664,3019628.0
2023-09-18 10:30:00,74.67,74.72,74.66,74.72,1582154.0,67.2664,67.3114,67.2574,67.3114,1582154.0
2023-09-18 11:00:00,74.72,74.73,74.67,74.73,839425.0,67.3114,67.3205,67.2664,67.3205,839425.0
2023-09-18 11:30:00,74.73,74.77,74.72,74.75,956116.0,67.3205,67.3565,67.3114,67.3385,956116.0
2023-09-18 12:00:00,74.75,74.75,74.68,74.73,1290576.0,67.3385,67.3385,67.2754,67.3205,1290576.0
2023-09-18 12:30:00,74.73,74.74,74.7,74.72,821641.0,67.3205,67.3295,67.2934,67.3114,821641.0
2023-09-18 13:00:00,74.71,74.73,74.69,74.7,518022.0,67.3024,67.3205,67.2844,67.2934,518022.0
2023-09-18 13:30:00,74.7,74.73,74.67,74.68,678510.0,67.2934,67.3205,67.2664,67.2754,678510.0
2023-09-18 14:00:00,74.68,74.7,74.65,74.66,854332.0,67.2754,67.2934,67.2484,67.2574,854332.0
2023-09-18 14:30:00,74.66,74.68,74.61,74.65,835364.0,67.2574,67.2754,67.2124,67.2484,835364.0
2023-09-18 15:00:00,74.64,74.67,74.63,74.65,589077.0,67.2394,67.2664,67.2304,67.2484,589077.0
2023-09-18 15:30:00,74.66,74.7,74.63,74.68,3807753.0,67.2574,67.2934,67.2304,67.2754,3807753.0
2023-09-19 09:30:00,74.53,74.64,74.52,74.57,1635843.0,67.1403,67.2394,67.1313,67.1763,1635843.0
2023-09-19 10:00:00,74.56,74.58,74.5,74.55,3176616.0,67.1673,67.1853,67.1133,67.1583,3176616.0
2023-09-19 10:30:00,74.55,74.57,74.51,74.53,2091869.0,67.1583,67.1763,67.1223,67.1403,2091869.0
2023-09-19 11:00:00,74.53,74.58,74.52,74.56,1429663.0,67.1403,67.1853,67.1313,67.1673,1429663.0
2023-09-19 11:30:00,74.56,74.61,74.52,74.55,2426580.0,67.1673,67.2124,67.1313,67.1583,2426580.0
2023-09-19 12:00:00,74.55,74.55,74.5,74.51,2147457.0,67.1583,67.1583,67.1133,67.1223,2147457.0
2023-09-19 12:30:00,74.51,74.52,74.46,74.51,2786282.0,67.1223,67.1313,67.0772,67.1223,2786282.0
2023-09-19 13:00:00,74.51,74.53,74.47,74.51,1929340.0,67.1223,67.1403,67.0862,67.1223,1929340.0
2023-09-19 13:30:00,74.51,74.55,74.5,74.53,2167876.0,67.1223,67.1583,67.1133,67.1403,2167876.0
2023-09-19 14:00:00,74.53,74.54,74.47,74.48,2106619.0,67.1403,67.1493,67.0862,67.0952,2106619.0
2023-09-19 14:30:00,74.48,74.53,74.44,74.45,1824724.0,67.0952,67.1403,67.0592,67.0682,1824724.0
2023-09-19 15:00:00,74.44,74.46,74.41,74.45,1693029.0,67.0592,67.0772,67.0322,67.0682,1693029.0
2023-09-19 15:30:00,74.45,74.51,74.43,74.49,4442110.0,67.0682,67.1223,67.0502,67.1043,4442110.0
2023-09-20 09:30:00,74.63,74.72,74.61,74.68,3581175.0,67.2304,67.3114,67.2124,67.2754,3581175.0
2023-09-20 10:00:00,74.68,74.7,74.63,74.69,1960002.0,67.2754,67.2934,67.2304,67.2844,1960002.0
2023-09-20 10:30:00,74.68,74.68,74.65,74.67,571422.0,67.2754,67.2754,67.2484,67.2664,571422.0
2023-09-20 11:00:00,74.68,74.7,74.62,74.63,1343387.0,67.2754,67.2934,67.2214,67.2304,1343387.0
2023-09-20 11:30:00,74.64,74.67,74.62,74.66,852802.0,67.2394,67.2664,67.2214,67.2574,852802.0
2023-09-20 12:00:00,74.67,74.71,74.66,74.7,909493.0,67.2664,67.3024,67.2574,67.2934,909493.0
2023-09-20 12:30:00,74.7,74.74,74.68,74.73,1005138.0,67.2934,67.3295,67.2754,67.3205,1005138.0
2023-09-20 13:00:00,74.73,74.76,74.7,74.7,1012557.0,67.3205,67.3475,67.2934,67.2934,1012557.0
2023-09-20 13:30:00,74.7,74.73,74.67,74.73,1062037.0,67.2934,67.3205,67.2664,67.3205,1062037.0
2023-09-20 14:00:00,74.72,74.72,74.5,74.64,2518524.0,67.3114,67.3114,67.1133,67.2394,2518524.0
2023-09-20 14:30:00,74.64,74.73,74.57,74.59,2969123.0,67.2394,67.3205,67.1763,67.1943,2969123.0
2023-09-20 15:00:00,74.58,74.61,74.51,74.56,2994441.0,67.1853,67.2124,67.1223,67.1673,2994441.0
2023-09-20 15:30:00,74.56,74.57,74.39,74.42,4279772.0,67.1673,67.1763,67.0142,67.0412,4279772.0
2023-09-21 09:30:00,74.1,74.14,74.0,74.01,4096163.0,66.7529,66.789,66.6628,66.6718,4096163.0
2023-09-21 10:00:00,74.01,74.16,73.99,74.12,3679621.0,66.6718,66.807,66.6538,66.7709,3679621.0
2023-09-21 10:30:00,74.12,74.14,74.06,74.07,2066473.0,66.7709,66.789,66.7169,66.7259,2066473.0
2023-09-21 11:00:00,74.06,74.13,74.01,74.01,2349922.0,66.7169,66.7799,66.6718,66.6718,2349922.0
2023-09-21 11:30:00,74.01,74.12,74.0,74.11,2068629.0,66.6718,66.7709,66.6628,66.7619,2068629.0
2023-09-21 12:00:00,74.11,74.11,73.99,74.02,1524305.0,66.7619,66.7619,66.6538,66.6809,1524305.0
2023-09-21 12:30:00,74.02,74.08,74.01,74.08,1491989.0,66.6809,66.7349,66.6718,66.7349,1491989.0
2023-09-21 13:00:00,74.08,74.14,74.05,74.13,1614436.0,66.7349,66.789,66.7079,66.7799,1614436.0
2023-09-21 13:30:00,74.13,74.14,74.03,74.05,2614213.0,66.7799,66.789,66.6899,66.7079,2614213.0
2023-09-21 14:00:00,74.06,74.06,73.99,73.99,3027440.0,66.7169,66.7169,66.6538,66.6538,3027440.0
2023-09-21 14:30:00,73.99,74.04,73.95,73.95,2889192.0,66.6538,66.6989,66.6178,66.6178,2889192.0
2023-09-21 15:00:00,73.95,73.97,73.9,73.95,4300852.0,66.6178,66.6358,66.5728,66.6178,4300852.0
2023-09-21 15:30:00,73.95,73.98,73.88,73.89,5339004.0,66.6178,66.6448,66.5547,66.5637,5339004.0
2023-09-22 09:30:00,74.02,74.08,73.99,74.08,4148407.0,66.6809,66.7349,66.6538,66.7349,4148407.0
2023-09-22 10:00:00,74.07,74.16,74.05,74.13,3521224.0,66.7259,66.807,66.7079,66.7799,3521224.0
2023-09-22 10:30:00,74.13,74.25,74.12,74.23,1543379.0,66.7799,66.888,66.7709,66.87,1543379.0
2023-09-22 11:00:00,74.24,74.24,74.14,74.23,1540348.0,66.879,66.879,66.789,66.87,1540348.0
2023-09-22 11:30:00,74.24,74.25,74.17,74.17,1790035.0,66.879,66.888,66.816,66.816,1790035.0
2023-09-22 12:00:00,74.17,74.24,74.15,74.19,1566973.0,66.816,66.879,66.798,66.834,1566973.0
2023-09-22 12:30:00,74.19,74.25,74.18,74.23,664748.0,66.834,66.888,66.825,66.87,664748.0
2023-09-22 13:00:00,74.23,74.27,74.17,74.2,1992988.0,66.87,66.9061,66.816,66.843,1992988.0
2023-09-22 13:30:00,74.2,74.21,74.13,74.15,2445733.0,66.843,66.852,66.7799,66.798,2445733.0
2023-09-22 14:00:00,74.15,74.16,74.07,74.09,2416978.0,66.798,66.807,66.7259,66.7439,2416978.0
2023-09-22 14:30:00,74.09,74.1,74.02,74.06,2502419.0,66.7439,66.7529,66.6809,66.7169,2502419.0
2023-09-22 15:00:00,74.06,74.14,74.05,74.09,1894679.0,66.7169,66.789,66.7079,66.7439,1894679.0
2023-09-22 15:30:00,74.09,74.1,74.01,74.02,4137265.0,66.7439,66.7529,66.6718,66.6809,4137265.0
2023-09-25 09:30:00,73.81,73.93,73.73,73.91,4768742.0,66.4917,66.5998,66.4196,66.5818,4768742.0
2023-09-25 10:00:00,73.91,73.95,73.84,73.88,3389953.0,66.5818,66.6178,66.5187,66.5547,3389953.0
2023-09-25 10:30:00,73.88,73.95,73.85,73.88,2169601.0,66.5547,66.6178,66.5277,66.5547,2169601.0
2023-09-25 11:00:00,73.87,74.03,73.87,73.96,2074359.0,66.5457,66.6899,66.5457,66.6268,2074359.0
2023-09-25 11:30:00,73.96,73.98,73.9,73.91,975351.0,66.6268,66.6448,66.5728,66.5818,975351.0
2023-09-25 12:00:00,73.91,73.99,73.91,73.98,941208.0,66.5818,66.6538,66.5818,66.6448,941208.0
2023-09-25 12:30:00,73.98,73.99,73.92,73.94,1739996.0,66.6448,66.6538,66.5908,66.6088,1739996.0
2023-09-25 13:00:00,73.93,74.01,73.92,73.96,1567265.0,66.5998,66.6718,66.5908,66.6268,1567265.0
2023-09-25 13:30:00,73.96,73.96,73.85,73.91,1794017.0,66.6268,66.6268,66.5277,66.5818,1794017.0
2023-09-25 14:00:00,73.92,73.95,73.88,73.89,1094018.0,66.5908,66.6178,66.5547,66.5637,1094018.0
2023-09-25 14:30:00,73.89,73.93,73.87,73.87,995030.0,66.5637,66.5998,66.5457,66.5457,995030.0
2023-09-25 15:00:00,73.88,73.94,73.83,73.89,3019370.0,66.5547,66.6088,66.5097,66.5637,3019370.0
2023-09-25 15:30:00,73.9,73.94,73.89,73.92,2568880.0,66.5728,66.6088,66.5637,66.5908,2568880.0
2023-09-26 09:30:00,73.84,73.89,73.78,73.8,3529245.0,66.5187,66.5637,66.4647,66.4827,3529245.0
2023-09-26 10:00:00,73.81,73.84,73.73,73.78,3504747.0,66.4917,66.5187,66.4196,66.4647,3504747.0
2023-09-26 10:30:00,73.78,73.82,73.74,73.78,2118642.0,66.4647,66.5007,66.4286,66.4647,2118642.0
2023-09-26 11:00:00,73.78,73.79,73.7,73.7,1313462.0,66.4647,66.4737,66.3926,66.3926,1313462.0
2023-09-26 11:30:00,73.7,73.79,73.7,73.73,1803286.0,66.3926,66.4737,66.3926,66.4196,1803286.0
2023-09-26 12:00:00,73.73,73.78,73.7,73.73,2164147.0,66.4196,66.4647,66.3926,66.4196,2164147.0
2023-09-26 12:30:00,73.73,73.76,73.7,73.7,1328572.0,66.4196,66.4466,66.3926,66.3926,1328572.0
2023-09-26 13:00:00,73.7,73.73,73.66,73.67,1163899.0,66.3926,66.4196,66.3565,66.3656,1163899.0
2023-09-26 13:30:00,73.67,73.68,73.62,73.67,1868043.0,66.3656,66.3746,66.3205,66.3656,1868043.0
2023-09-26 14:00:00,73.67,73.68,73.55,73.56,3246917.0,66.3656,66.3746,66.2575,66.2665,3246917.0
2023-09-26 14:30:00,73.56,73.59,73.53,73.57,1817284.0,66.2665,66.2935,66.2394,66.2755,1817284.0
2023-09-26 15:00:00,73.56,73.64,73.55,73.58,2447951.0,66.2665,66.3385,66.2575,66.2845,2447951.0
2023-09-26 15:30:00,73.58,73.63,73.57,73.58,5379854.0,66.2845,66.3295,66.2755,66.2845,5379854.0
2023-09-27 09:30:00,73.79,73.85,73.73,73.75,2759852.0,66.4737,66.5277,66.4196,66.4376,2759852.0
2023-09-27 10:00:00,73.75,73.78,73.69,73.77,2209461.0,66.4376,66.4647,66.3836,66.4556,2209461.0
2023-09-27 10:30:00,73.76,73.77,73.67,73.67,2461945.0,66.4466,66.4556,66.3656,66.3656,2461945.0
2023-09-27 11:00:00,73.67,73.7,73.62,73.7,1758364.0,66.3656,66.3926,66.3205,66.3926,1758364.0
2023-09-27 11:30:00,73.7,73.71,73.54,73.63,4674872.0,66.3926,66.4016,66.2484,66.3295,4674872.0
2023-09-27 12:00:00,73.63,73.63,73.5,73.56,6060976.0,66.3295,66.3295,66.2124,66.2665,6060976.0
2023-09-27 12:30:00,73.56,73.57,73.48,73.49,2653407.0,66.2665,66.2755,66.1944,66.2034,2653407.0
2023-09-27 13:00:00,73.49,73.51,73.35,73.38,2559307.0,66.2034,66.2214,66.0773,66.1043,2559307.0
2023-09-27 13:30:00,73.38,73.52,73.37,73.52,3373250.0,66.1043,66.2304,66.0953,66.2304,3373250.0
2023-09-27 14:00:00,73.52,73.52,73.41,73.47,5092680.0,66.2304,66.2304,66.1313,66.1854,5092680.0
2023-09-27 14:30:00,73.47,73.54,73.47,73.51,2596003.0,66.1854,66.2484,66.1854,66.2214,2596003.0
2023-09-27 15:00:00,73.51,73.6,73.49,73.53,1807126.0,66.2214,66.3025,66.2034,66.2394,1807126.0
2023-09-27 15:30:00,73.52,73.55,73.47,73.49,3517860.0,66.2304,66.2575,66.1854,66.2034,3517860.0
2023-09-28 09:30:00,73.35,73.43,73.31,73.42,4240976.0,66.0773,66.1494,66.0413,66.1403,4240976.0
2023-09-28 10:00:00,73.42,73.56,73.42,73.45,4252327.0,66.1403,66.2665,66.1403,66.1674,4252327.0
2023-09-28 10:30:00,73.45,73.54,73.39,73.53,2259728.0,66.1674,66.2484,66.1133,66.2394,2259728.0
2023-09-28 11:00:00,73.53,73.62,73.49,73.61,2209618.0,66.2394,66.3205,66.2034,66.3115,2209618.0
2023-09-28 11:30:00,73.62,73.76,73.6,73.73,7683670.0,66.3205,66.4466,66.3025,66.4196,7683670.0
2023-09-28 12:00:00,73.73,73.81,73.71,73.8,3372847.0,66.4196,66.4917,66.4016,66.4827,3372847.0
2023-09-28 12:30:00,73.8,73.85,73.75,73.76,4121104.0,66.4827,66.5277,66.4376,66.4466,4121104.0
2023-09-28 13:00:00,73.76,73.82,73.73,73.77,3477437.0,66.4466,66.5007,66.4196,66.4556,3477437.0
2023-09-28 13:30:00,73.77,73.77,73.72,73.75,1760869.0,66.4556,66.4556,66.4106,66.4376,1760869.0
2023-09-28 14:00:00,73.75,73.83,73.74,73.81,1174924.0,66.4376,66.5097,66.4286,66.4917,1174924.0
2023-09-28 14:30:00,73.81,73.83,73.75,73.8,1151273.0,66.4917,66.5097,66.4376,66.4827,1151273.0
2023-09-28 15:00:00,73.8,73.86,73.79,73.86,1456204.0,66.4827,66.5367,66.4737,66.5367,1456204.0
2023-09-28 15:30:00,73.86,73.86,73.77,73.83,4368933.0,66.5367,66.5367,66.4556,66.5097,4368933.0
2023-09-29 09:30:00,74.14,74.21,74.03,74.18,7522438.0,66.789,66.852,66.6899,66.825,7522438.0
2023-09-29 10:00:00,74.18,74.2,74.06,74.09,2227773.0,66.825,66.843,66.7169,66.7439,2227773.0
2023-09-29 10:30:00,74.09,74.12,74.05,74.06,3353847.0,66.7439,66.7709,66.7079,66.7169,3353847.0
2023-09-29 11:00:00,74.06,74.11,74.0,74.04,3275415.0,66.7169,66.7619,66.6628,66.6989,3275415.0
2023-09-29 11:30:00,74.04,74.04,73.92,73.96,2547200.0,66.6989,66.6989,66.5908,66.6268,2547200.0
2023-09-29 12:00:00,73.97,74.02,73.93,73.99,1929959.0,66.6358,66.6809,66.5998,66.6538,1929959.0
2023-09-29 12:30:00,73.99,74.03,73.94,73.95,1591369.0,66.6538,66.6899,66.6088,66.6178,1591369.0
2023-09-29 13:00:00,73.95,73.95,73.83,73.89,3303443.0,66.6178,66.6178,66.5097,66.5637,3303443.0
2023-09-29 13:30:00,73.9,73.9,73.8,73.81,1846272.0,66.5728,66.5728,66.4827,66.4917,1846272.0
2023-09-29 14:00:00,73.81,73.89,73.77,73.78,2635736.0,66.4917,66.5637,66.4556,66.4647,2635736.0
2023-09-29 14:30:00,73.78,73.88,73.76,73.85,1870234.0,66.4647,66.5547,66.4466,66.5277,1870234.0
2023-09-29 15:00:00,73.86,73.89,73.81,73.85,1891393.0,66.5367,66.5637,66.4917,66.5277,1891393.0
2023-09-29 15:30:00,73.84,73.88,73.71,73.73,6221995.0,66.5187,66.5547,66.4016,66.4196,6221995.0
2023-10-02 09:30:00,73.1,73.24,73.09,73.09,7267576.0,66.2001,66.3268,66.191,66.191,7267576.0
2023-10-02 10:00:00,73.09,73.19,73.03,73.08,3854115.0,66.191,66.2816,66.1367,66.1819,3854115.0
2023-10-02 10:30:00,73.08,73.11,73.02,73.04,3041065.0,66.1819,66.2091,66.1276,66.1457,3041065.0
2023-10-02 11:00:00,73.04,73.11,72.97,73.09,7059444.0,66.1457,66.2091,66.0823,66.191,7059444.0
2023-10-02 11:30:00,73.1,73.11,72.97,73.01,4604978.0,66.2001,66.2091,66.0823,66.1186,4604978.0
2023-10-02 12:00:00,73.0,73.03,72.9,72.95,8591221.0,66.1095,66.1367,66.0189,66.0642,8591221.0
2023-10-02 12:30:00,72.95,72.96,72.86,72.88,2812620.0,66.0642,66.0733,65.9827,66.0008,2812620.0
2023-10-02 13:00:00,72.87,72.93,72.81,72.92,3916905.0,65.9918,66.0461,65.9374,66.037,3916905.0
2023-10-02 13:30:00,72.92,72.93,72.86,72.87,3037245.0,66.037,66.0461,65.9827,65.9918,3037245.0
2023-10-02 14:00:00,72.87,72.96,72.85,72.87,3250043.0,65.9918,66.0733,65.9737,65.9918,3250043.0
2023-10-02 14:30:00,72.87,72.89,72.8,72.85,2999242.0,65.9918,66.0099,65.9284,65.9737,2999242.0
2023-10-02 15:00:00,72.85,72.9,72.84,72.87,4409855.0,65.9737,66.0189,65.9646,65.9918,4409855.0
2023-10-02 15:30:00,72.87,72.94,72.86,72.91,7028238.0,65.9918,66.0552,65.9827,66.028,7028238.0
2023-10-03 09:30:00,72.6,72.77,72.59,72.77,6487413.0,65.7473,65.9012,65.7382,65.9012,6487413.0
2023-10-03 10:00:00,72.78,72.8,72.39,72.47,10972699.0,65.9103,65.9284,65.5571,65.6295,10972699.0
2023-10-03 10:30:00,72.47,72.52,72.35,72.37,4679043.0,65.6295,65.6748,65.5209,65.539,4679043.0
2023-10-03 11:00:00,72.37,72.44,72.32,72.42,3117561.0,65.539,65.6024,65.4937,65.5842,3117561.0
2023-10-03 11:30:00,72.42,72.45,72.32,72.36,4518030.0,65.5842,65.6114,65.4937,65.5299,4518030.0
2023-10-03 12:00:00,72.36,72.48,72.36,72.42,3890290.0,65.5299,65.6386,65.5299,65.5842,3890290.0
2023-10-03 12:30:00,72.43,72.44,72.35,72.38,4267401.0,65.5933,65.6024,65.5209,65.548,4267401.0
2023-10-03 13:00:00,72.38,72.4,72.29,72.31,2937076.0,65.548,65.5661,65.4665,65.4846,2937076.0
2023-10-03 13:30:00,72.31,72.32,72.22,72.23,2832626.0,65.4846,65.4937,65.4031,65.4122,2832626.0
2023-10-03 14:00:00,72.22,72.23,72.12,72.17,3677397.0,65.4031,65.4122,65.3126,65.3578,3677397.0
2023-10-03 14:30:00,72.17,72.28,72.17,72.23,3361223.0,65.3578,65.4575,65.3578,65.4122,3361223.0
2023-10-03 15:00:00,72.23,72.25,72.17,72.2,2125223.0,65.4122,65.4303,65.3578,65.385,2125223.0
2023-10-03 15:30:00,72.2,72.22,72.16,72.17,7530594.0,65.385,65.4031,65.3488,65.3578,7530594.0
2023-10-04 09:30:00,72.32,72.44,72.21,72.28,14086969.0,65.4937,65.6024,65.3941,65.4575,14086969.0
2023-10-04 10:00:00,72.27,72.31,72.12,72.13,6546269.0,65.4484,65.4846,65.3126,65.3216,6546269.0
2023-10-04 10:30:00,72.13,72.24,72.12,72.16,6063062.0,65.3216,65.4212,65.3126,65.3488,6063062.0
2023-10-04 11:00:00,72.16,72.3,72.12,72.29,8967248.0,65.3488,65.4756,65.3126,65.4665,8967248.0
2023-10-04 11:30:00,72.3,72.35,72.23,72.34,17553044.0,65.4756,65.5209,65.4122,65.5118,17553044.0
2023-10-04 12:00:00,72.34,72.4,72.31,72.39,9397603.0,65.5118,65.5661,65.4846,65.5571,9397603.0
2023-10-04 12:30:00,72.39,72.41,72.31,72.33,5247135.0,65.5571,65.5752,65.4846,65.5027,5247135.0
2023-10-04 13:00:00,72.32,72.34,72.2,72.2,4813253.0,65.4937,65.5118,65.385,65.385,4813253.0
2023-10-04 13:30:00,72.2,72.28,72.2,72.23,4194244.0,65.385,65.4575,65.385,65.4122,4194244.0
2023-10-04 14:00:00,72.23,72.33,72.21,72.31,4309958.0,65.4122,65.5027,65.3941,65.4846,4309958.0
2023-10-04 14:30:00,72.31,72.35,72.29,72.34,2166664.0,65.4846,65.5209,65.4665,65.5118,2166664.0
2023-10-04 15:00:00,72.34,72.46,72.32,72.44,5199201.0,65.5118,65.6205,65.4937,65.6024,5199201.0
2023-10-04 15:30:00,72.44,72.63,72.43,72.52,10475495.0,65.6024,65.7744,65.5933,65.6748,10475495.0
2023-10-05 09:30:00,72.47,72.68,72.4,72.67,4604403.0,65.6295,65.8197,65.5661,65.8106,4604403.0
2023-10-05 10:00:00,72.67,72.68,72.55,72.64,5933410.0,65.8106,65.8197,65.702,65.7835,5933410.0
2023-10-05 10:30:00,72.64,72.64,72.42,72.51,9296053.0,65.7835,65.7835,65.5842,65.6657,9296053.0
2023-10-05 11:00:00,72.5,72.52,72.42,72.46,4173546.0,65.6567,65.6748,65.5842,65.6205,4173546.0
2023-10-05 11:30:00,72.45,72.51,72.4,72.45,8757029.0,65.6114,65.6657,65.5661,65.6114,8757029.0
2023-10-05 12:00:00,72.46,72.57,72.44,72.55,1448182.0,65.6205,65.7201,65.6024,65.702,1448182.0
2023-10-05 12:30:00,72.56,72.58,72.49,72.54,1322921.0,65.711,65.7291,65.6476,65.6929,1322921.0
2023-10-05 13:00:00,72.53,72.56,72.48,72.55,2591639.0,65.6839,65.711,65.6386,65.702,2591639.0
2023-10-05 13:30:00,72.56,72.6,72.51,72.56,1811684.0,65.711,65.7473,65.6657,65.711,1811684.0
2023-10-05 14:00:00,72.56,72.62,72.55,72.59,2037623.0,65.711,65.7654,65.702,65.7382,2037623.0
2023-10-05 14:30:00,72.59,72.65,72.57,72.58,2534199.0,65.7382,65.7925,65.7201,65.7291,2534199.0
2023-10-05 15:00:00,72.58,72.61,72.54,72.56,1283318.0,65.7291,65.7563,65.6929,65.711,1283318.0
2023-10-05 15:30:00,72.56,72.6,72.54,72.58,3628824.0,65.711,65.7473,65.6929,65.7291,3628824.0
2023-10-06 09:30:00,72.3,72.35,72.1,72.17,5879710.0,65.4756,65.5209,65.2944,65.3578,5879710.0
2023-10-06 10:00:00,72.17,72.29,72.12,72.28,5002544.0,65.3578,65.4665,65.3126,65.4575,5002544.0
2023-10-06 10:30:00,72.28,72.34,72.23,72.26,3159191.0,65.4575,65.5118,65.4122,65.4393,3159191.0
2023-10-06 11:00:00,72.27,72.55,72.26,72.51,4853915.0,65.4484,65.702,65.4393,65.6657,4853915.0
2023-10-06 11:30:00,72.51,72.73,72.51,72.67,6707015.0,65.6657,65.865,65.6657,65.8106,6707015.0
2023-10-06 12:00:00,72.67,72.7,72.56,72.61,3457361.0,65.8106,65.8378,65.711,65.7563,3457361.0
2023-10-06 12:30:00,72.61,72.65,72.56,72.59,1133213.0,65.7563,65.7925,65.711,65.7382,1133213.0
2023-10-06 13:00:00,72.6,72.69,72.59,72.67,1543287.0,65.7473,65.8288,65.7382,65.8106,1543287.0
2023-10-06 13:30:00,72.68,72.7,72.63,72.7,2407821.0,65.8197,65.8378,65.7744,65.8378,2407821.0
2023-10-06 14:00:00,72.7,72.78,72.67,72.78,2768964.0,65.8378,65.9103,65.8106,65.9103,2768964.0
2023-10-06 14:30:00,72.78,72.82,72.69,72.73,2709141.0,65.9103,65.9465,65.8288,65.865,2709141.0
2023-10-06 15:00:00,72.73,72.77,72.71,72.74,1555934.0,65.865,65.9012,65.8469,65.874,1555934.0
2023-10-06 15:30:00,72.74,72.79,72.66,72.68,5457450.0,65.874,65.9193,65.8016,65.8197,5457450.0
2023-10-09 09:30:00,72.7,72.89,72.7,72.88,1940550.0,65.8378,66.0099,65.8378,66.0008,1940550.0
2023-10-09 10:00:00,72.88,72.97,72.85,72.92,1744869.0,66.0008,66.0823,65.9737,66.037,1744869.0
2023-10-09 10:30:00,72.92,72.99,72.91,72.97,1141354.0,66.037,66.1004,66.028,66.0823,1141354.0
2023-10-09 11:00:00,72.96,73.08,72.96,73.08,1300206.0,66.0733,66.1819,66.0733,66.1819,1300206.0
2023-10-09 11:30:00,73.08,73.09,73.01,73.05,1989475.0,66.1819,66.191,66.1186,66.1548,1989475.0
2023-10-09 12:00:00,73.05,73.1,73.01,73.01,682130.0,66.1548,66.2001,66.1186,66.1186,682130.0
2023-10-09 12:30:00,73.01,73.03,72.96,73.03,1353222.0,66.1186,66.1367,66.0733,66.1367,1353222.0
2023-10-09 13:00:00,73.03,73.07,73.02,73.06,1111075.0,66.1367,66.1729,66.1276,66.1638,1111075.0
2023-10-09 13:30:00,73.07,73.16,73.06,73.14,1340921.0,66.1729,66.2544,66.1638,66.2363,1340921.0
2023-10-09 14:00:00,73.14,73.19,73.11,73.18,1387869.0,66.2363,66.2816,66.2091,66.2725,1387869.0
2023-10-09 14:30:00,73.19,73.2,73.13,73.19,1035067.0,66.2816,66.2906,66.2272,66.2816,1035067.0
2023-10-09 15:00:00,73.19,73.24,73.17,73.22,3157706.0,66.2816,66.3268,66.2635,66.3087,3157706.0
2023-10-09 15:30:00,73.22,73.23,73.18,73.21,3769809.0,66.3087,66.3178,66.2725,66.2997,3769809.0
2023-10-10 09:30:00,73.04,73.1,72.95,73.09,5401592.0,66.1457,66.2001,66.0642,66.191,5401592.0
2023-10-10 10:00:00,73.09,73.3,73.09,73.27,4429724.0,66.191,66.3812,66.191,66.354,4429724.0
2023-10-10 10:30:00,73.27,73.27,73.17,73.17,3720950.0,66.354,66.354,66.2635,66.2635,3720950.0
2023-10-10 11:00:00,73.18,73.3,73.16,73.2,3969149.0,66.2725,66.3812,66.2544,66.2906,3969149.0
2023-10-10 11:30:00,73.21,73.34,73.2,73.34,3502122.0,66.2997,66.4174,66.2906,66.4174,3502122.0
2023-10-10 12:00:00,73.33,73.36,73.3,73.34,2004523.0,66.4083,66.4355,66.3812,66.4174,2004523.0
2023-10-10 12:30:00,73.34,73.45,73.33,73.37,4444059.0,66.4174,66.517,66.4083,66.4446,4444059.0
2023-10-10 13:00:00,73.36,73.37,73.26,73.33,4945557.0,66.4355,66.4446,66.345,66.4083,4945557.0
2023-10-10 13:30:00,73.34,73.36,73.26,73.29,3740529.0,66.4174,66.4355,66.345,66.3721,3740529.0
2023-10-10 14:00:00,73.3,73.32,73.25,73.29,1041862.0,66.3812,66.3993,66.3359,66.3721,1041862.0
2023-10-10 14:30:00,73.29,73.35,73.24,73.26,2906593.0,66.3721,66.4265,66.3268,66.345,2906593.0
2023-10-10 15:00:00,73.26,73.28,73.22,73.24,641804.0,66.345,66.3631,66.3087,66.3268,641804.0
2023-10-10 15:30:00,73.24,73.27,73.21,73.22,3640433.0,66.3268,66.354,66.2997,66.3087,3640433.0
2023-10-11 09:30:00,73.35,73.44,73.32,73.34,4975072.0,66.4265,66.508,66.3993,66.4174,4975072.0
2023-10-11 10:00:00,73.34,73.34,73.2,73.22,4360561.0,66.4174,66.4174,66.2906,66.3087,4360561.0
2023-10-11 10:30:00,73.23,73.27,73.18,73.26,4374647.0,66.3178,66.354,66.2725,66.345,4374647.0
2023-10-11 11:00:00,73.25,73.32,73.21,73.23,3777535.0,66.3359,66.3993,66.2997,66.3178,3777535.0
2023-10-11 11:30:00,73.23,73.26,73.17,73.21,2177369.0,66.3178,66.345,66.2635,66.2997,2177369.0
2023-10-11 12:00:00,73.21,73.22,73.05,73.09,2759960.0,66.2997,66.3087,66.1548,66.191,2759960.0
2023-10-11 12:30:00,73.09,73.14,73.03,73.09,2457240.0,66.191,66.2363,66.1367,66.191,2457240.0
2023-10-11 13:00:00,73.09,73.11,72.99,73.02,2756191.0,66.191,66.2091,66.1004,66.1276,2756191.0
2023-10-11 13:30:00,73.02,73.02,72.88,72.97,2180472.0,66.1276,66.1276,66.0008,66.0823,2180472.0
2023-10-11 14:00:00,72.97,73.11,72.96,73.07,5505439.0,66.0823,66.2091,66.0733,66.1729,5505439.0
2023-10-11 14:30:00,73.06,73.18,73.06,73.15,2235357.0,66.1638,66.2725,66.1638,66.2453,2235357.0
2023-10-11 15:00:00,73.14,73.19,73.13,73.19,1805875.0,66.2363,66.2816,66.2272,66.2816,1805875.0
2023-10-11 15:30:00,73.19,73.24,73.17,73.21,4610929.0,66.2816,66.3268,66.2635,66.2997,4610929.0
2023-10-12 09:30:00,73.17,73.17,72.89,72.91,5678642.0,66.2635,66.2635,66.0099,66.028,5678642.0
2023-10-12 10:00:00,72.91,73.07,72.86,73.0,5197618.0,66.028,66.1729,65.9827,66.1095,5197618.0
2023-10-12 10:30:00,73.0,73.03,72.91,72.99,2504188.0,66.1095,66.1367,66.028,66.1004,2504188.0
2023-10-12 11:00:00,73.0,73.04,72.95,72.95,2400002.0,66.1095,66.1457,66.0642,66.0642,2400002.0
2023-10-12 11:30:00,72.95,73.0,72.9,73.0,1746764.0,66.0642,66.1095,66.0189,66.1095,1746764.0
2023-10-12 12:00:00,73.0,73.06,72.99,73.06,2258830.0,66.1095,66.1638,66.1004,66.1638,2258830.0
2023-10-12 12:30:00,73.06,73.07,72.96,73.0,1335077.0,66.1638,66.1729,66.0733,66.1095,1335077.0
2023-10-12 13:00:00,73.0,73.01,72.77,72.8,4574904.0,66.1095,66.1186,65.9012,65.9284,4574904.0
2023-10-12 13:30:00,72.8,72.83,72.68,72.7,5605650.0,65.9284,65.9555,65.8197,65.8378,5605650.0
2023-10-12 14:00:00,72.7,72.76,72.59,72.76,5340712.0,65.8378,65.8922,65.7382,65.8922,5340712.0
2023-10-12 14:30:00,72.76,72.8,72.71,72.8,8861132.0,65.8922,65.9284,65.8469,65.9284,8861132.0
2023-10-12 15:00:00,72.8,72.89,72.78,72.83,4207819.0,65.9284,66.0099,65.9103,65.9555,4207819.0
2023-10-12 15:30:00,72.82,72.86,72.79,72.8,5188435.0,65.9465,65.9827,65.9193,65.9284,5188435.0
2023-10-13 09:30:00,73.01,73.24,73.0,73.13,14163146.0,66.1186,66.3268,66.1095,66.2272,14163146.0
2023-10-13 10:00:00,73.13,73.17,73.02,73.04,6388906.0,66.2272,66.2635,66.1276,66.1457,6388906.0
2023-10-13 10:30:00,73.05,73.1,72.94,72.98,2553078.0,66.1548,66.2001,66.0552,66.0914,2553078.0
2023-10-13 11:00:00,72.98,72.98,72.88,72.95,2064009.0,66.0914,66.0914,66.0008,66.0642,2064009.0
2023-10-13 11:30:00,72.95,72.98,72.85,72.88,2298349.0,66.0642,66.0914,65.9737,66.0008,2298349.0
2023-10-13 12:00:00,72.87,72.96,72.86,72.95,1607950.0,65.9918,66.0733,65.9827,66.0642,1607950.0
2023-10-13 12:30:00,72.95,72.98,72.85,72.86,1620400.0,66.0642,66.0914,65.9737,65.9827,1620400.0
2023-10-13 13:00:00,72.86,72.87,72.73,72.74,3000054.0,65.9827,65.9918,65.865,65.874,3000054.0
2023-10-13 13:30:00,72.74,72.85,72.71,72.83,2884287.0,65.874,65.9737,65.8469,65.9555,2884287.0
2023-10-13 14:00:00,72.83,72.85,72.77,72.79,2655588.0,65.9555,65.9737,65.9012,65.9193,2655588.0
2023-10-13 14:30:00,72.8,72.82,72.71,72.77,2759475.0,65.9284,65.9465,65.8469,65.9012,2759475.0
2023-10-13 15:00:00,72.78,72.81,72.73,72.75,1386133.0,65.9103,65.9374,65.865,65.8831,1386133.0
2023-10-13 15:30:00,72.75,72.78,72.68,72.76,4230516.0,65.8831,65.9103,65.8197,65.8922,4230516.0
2023-10-16 09:30:00,72.72,72.81,72.67,72.71,3487534.0,65.8559,65.9374,65.8106,65.8469,3487534.0
2023-10-16 10:00:00,72.71,72.85,72.69,72.84,2527477.0,65.8469,65.9737,65.8288,65.9646,2527477.0
2023-10-16 10:30:00,72.85,72.91,72.79,72.81,2183682.0,65.9737,66.028,65.9193,65.9374,2183682.0
2023-10-16 11:00:00,72.82,72.85,72.78,72.81,3189503.0,65.9465,65.9737,65.9103,65.9374,3189503.0
2023-10-16 11:30:00,72.81,72.82,72.75,72.78,3619136.0,65.9374,65.9465,65.8831,65.9103,3619136.0
2023-10-16 12:00:00,72.78,72.79,72.72,72.73,2436413.0,65.9103,65.9193,65.8559,65.865,2436413.0
2023-10-16 12:30:00,72.73,72.76,72.69,72.76,1665288.0,65.865,65.8922,65.8288,65.8922,1665288.0
2023-10-16 13:00:00,72.76,72.8,72.66,72.7,2748925.0,65.8922,65.9284,65.8016,65.8378,2748925.0
2023-10-16 13:30:00,72.7,72.76,72.68,72.7,1507531.0,65.8378,65.8922,65.8197,65.8378,1507531.0
2023-10-16 14:00:00,72.7,72.72,72.67,72.7,1433878.0,65.8378,65.8559,65.8106,65.8378,1433878.0
2023-10-16 14:30:00,72.7,72.77,72.67,72.77,2534379.0,65.8378,65.9012,65.8106,65.9012,2534379.0
2023-10-16 15:00:00,72.77,72.78,72.71,72.75,1383652.0,65.9012,65.9103,65.8469,65.8831,1383652.0
2023-10-16 15:30:00,72.75,72.76,72.69,72.75,3985227.0,65.8831,65.8922,65.8288,65.8831,3985227.0
2023-10-17 09:30:00,72.42,72.45,72.33,72.38,5362013.0,65.5842,65.6114,65.5027,65.548,5362013.0
2023-10-17 10:00:00,72.37,72.53,72.36,72.44,3048295.0,65.539,65.6839,65.5299,65.6024,3048295.0
2023-10-17 10:30:00,72.45,72.5,72.4,72.44,3667240.0,65.6114,65.6567,65.5661,65.6024,3667240.0
2023-10-17 11:00:00,72.44,72.52,72.42,72.5,2807849.0,65.6024,65.6748,65.5842,65.6567,2807849.0
2023-10-17 11:30:00,72.5,72.61,72.49,72.59,2329227.0,65.6567,65.7563,65.6476,65.7382,2329227.0
2023-10-17 12:00:00,72.59,72.61,72.53,72.59,1686638.0,65.7382,65.7563,65.6839,65.7382,1686638.0
2023-10-17 12:30:00,72.59,72.6,72.44,72.45,2564620.0,65.7382,65.7473,65.6024,65.6114,2564620.0
2023-10-17 13:00:00,72.45,72.46,72.38,72.38,2816159.0,65.6114,65.6205,65.548,65.548,2816159.0
2023-10-17 13:30:00,72.38,72.39,72.29,72.35,4797762.0,65.548,65.5571,65.4665,65.5209,4797762.0
2023-10-17 14:00:00,72.35,72.41,72.3,72.41,3778695.0,65.5209,65.5752,65.4756,65.5752,3778695.0
2023-10-17 14:30:00,72.41,72.44,72.34,72.36,2443539.0,65.5752,65.6024,65.5118,65.5299,2443539.0
2023-10-17 15:00:00,72.35,72.47,72.34,72.45,3481240.0,65.5209,65.6295,65.5118,65.6114,3481240.0
2023-10-17 15:30:00,72.45,72.47,72.39,72.41,5097499.0,65.6114,65.6295,65.5571,65.5752,5097499.0
2023-10-18 09:30:00,72.31,72.33,72.23,72.31,4226489.0,65.4846,65.5027,65.4122,65.4846,4226489.0
2023-10-18 10:00:00,72.32,72.46,72.27,72.3,4571914.0,65.4937,65.6205,65.4484,65.4756,4571914.0
2023-10-18 10:30:00,72.3,72.32,72.18,72.21,5055875.0,65.4756,65.4937,65.3669,65.3941,5055875.0
2023-10-18 11:00:00,72.21,72.29,72.2,72.22,2895333.0,65.3941,65.4665,65.385,65.4031,2895333.0
2023-10-18 11:30:00,72.22,72.28,72.13,72.14,3052035.0,65.4031,65.4575,65.3216,65.3307,3052035.0
2023-10-18 12:00:00,72.14,72.21,72.11,72.18,4044192.0,65.3307,65.3941,65.3035,65.3669,4044192.0
2023-10-18 12:30:00,72.18,72.2,72.12,72.15,2780511.0,65.3669,65.385,65.3126,65.3397,2780511.0
2023-10-18 13:00:00,72.15,72.36,72.12,72.27,5117283.0,65.3397,65.5299,65.3126,65.4484,5117283.0
2023-10-18 13:30:00,72.27,72.3,72.22,72.28,2602353.0,65.4484,65.4756,65.4031,65.4575,2602353.0
2023-10-18 14:00:00,72.28,72.29,72.18,72.22,4250645.0,65.4575,65.4665,65.3669,65.4031,4250645.0
2023-10-18 14:30:00,72.21,72.25,72.13,72.15,2290718.0,65.3941,65.4303,65.3216,65.3397,2290718.0
2023-10-18 15:00:00,72.14,72.17,72.04,72.09,5713530.0,65.3307,65.3578,65.2401,65.2854,5713530.0
2023-10-18 15:30:00,72.09,72.12,71.99,72.05,7965957.0,65.2854,65.3126,65.1948,65.2492,7965957.0
2023-10-19 09:30:00,72.04,72.17,72.04,72.14,6241826.0,65.2401,65.3578,65.2401,65.3307,6241826.0
2023-10-19 10:00:00,72.14,72.19,72.06,72.07,5818144.0,65.3307,65.376,65.2582,65.2673,5818144.0
2023-10-19 10:30:00,72.07,72.08,72.0,72.05,4868291.0,65.2673,65.2763,65.2039,65.2492,4868291.0
2023-10-19 11:00:00,72.05,72.12,72.04,72.12,5739699.0,65.2492,65.3126,65.2401,65.3126,5739699.0
2023-10-19 11:30:00,72.11,72.15,72.07,72.15,3292844.0,65.3035,65.3397,65.2673,65.3397,3292844.0
2023-10-19 12:00:00,72.14,72.4,72.06,72.23,6678118.0,65.3307,65.5661,65.2582,65.4122,6678118.0
2023-10-19 12:30:00,72.23,72.26,72.02,72.21,6482579.0,65.4122,65.4393,65.222,65.3941,6482579.0
2023-10-19 13:00:00,72.21,72.28,72.15,72.2,2915994.0,65.3941,65.4575,65.3397,65.385,2915994.0
2023-10-19 13:30:00,72.2,72.24,72.05,72.11,2432520.0,65.385,65.4212,65.2492,65.3035,2432520.0
2023-10-19 14:00:00,72.11,72.15,72.05,72.08,2202967.0,65.3035,65.3397,65.2492,65.2763,2202967.0
2023-10-19 14:30:00,72.08,72.08,71.89,71.91,6495069.0,65.2763,65.2763,65.1043,65.1224,6495069.0
2023-10-19 15:00:00,71.9,71.98,71.84,71.89,5002911.0,65.1133,65.1858,65.059,65.1043,5002911.0
2023-10-19 15:30:00,71.89,71.91,71.78,71.8,7162142.0,65.1043,65.1224,65.0047,65.0228,7162142.0
2023-10-20 09:30:00,71.86,72.06,71.86,71.96,7304969.0,65.0771,65.2582,65.0771,65.1677,7304969.0
2023-10-20 10:00:00,71.96,71.99,71.88,71.89,3882094.0,65.1677,65.1948,65.0952,65.1043,3882094.0
2023-10-20 10:30:00,71.89,71.94,71.87,71.9,3595320.0,65.1043,65.1496,65.0862,65.1133,3595320.0
2023-10-20 11:00:00,71.89,71.96,71.88,71.94,4317261.0,65.1043,65.1677,65.0952,65.1496,4317261.0
2023-10-20 11:30:00,71.94,71.94,71.82,71.91,6588927.0,65.1496,65.1496,65.0409,65.1224,6588927.0
2023-10-20 12:00:00,71.91,71.95,71.85,71.92,2137141.0,65.1224,65.1586,65.068,65.1314,2137141.0
2023-10-20 12:30:00,71.92,72.07,71.92,72.06,3536990.0,65.1314,65.2673,65.1314,65.2582,3536990.0
2023-10-20 13:00:00,72.06,72.08,72.0,72.08,2373530.0,65.2582,65.2763,65.2039,65.2763,2373530.0
2023-10-20 13:30:00,72.08,72.09,72.0,72.05,2461580.0,65.2763,65.2854,65.2039,65.2492,2461580.0
2023-10-20 14:00:00,72.05,72.06,71.95,71.98,4085728.0,65.2492,65.2582,65.1586,65.1858,4085728.0
2023-10-20 14:30:00,71.98,72.03,71.96,72.0,2219525.0,65.1858,65.2311,65.1677,65.2039,2219525.0
2023-10-20 15:00:00,72.0,72.04,71.97,72.02,1761378.0,65.2039,65.2401,65.1767,65.222,1761378.0
2023-10-20 15:30:00,72.02,72.05,71.92,71.95,5411676.0,65.222,65.2492,65.1314,65.1586,5411676.0
2023-10-23 09:30:00,71.77,71.91,71.68,71.9,4895497.0,64.9956,65.1224,64.9141,65.1133,4895497.0
2023-10-23 10:00:00,71.9,72.15,71.86,72.04,6066338.0,65.1133,65.3397,65.0771,65.2401,6066338.0
2023-10-23 10:30:00,72.04,72.13,71.97,72.11,5106334.0,65.2401,65.3216,65.1767,65.3035,5106334.0
2023-10-23 11:00:00,72.11,72.31,72.09,72.3,3680652.0,65.3035,65.4846,65.2854,65.4756,3680652.0
2023-10-23 11:30:00,72.31,72.34,72.25,72.31,2568146.0,65.4846,65.5118,65.4303,65.4846,2568146.0
2023-10-23 12:00:00,72.31,72.31,72.21,72.26,1792882.0,65.4846,65.4846,65.3941,65.4393,1792882.0
2023-10-23 12:30:00,72.26,72.4,72.24,72.4,1680909.0,65.4393,65.5661,65.4212,65.5661,1680909.0
2023-10-23 13:00:00,72.4,72.42,72.33,72.35,2551827.0,65.5661,65.5842,65.5027,65.5209,2551827.0
2023-10-23 13:30:00,72.35,72.4,72.34,72.37,1011050.0,65.5209,65.5661,65.5118,65.539,1011050.0
2023-10-23 14:00:00,72.37,72.38,72.29,72.32,1766739.0,65.539,65.548,65.4665,65.4937,1766739.0
2023-10-23 14:30:00,72.32,72.37,72.3,72.33,1688989.0,65.4937,65.539,65.4756,65.5027,1688989.0
2023-10-23 15:00:00,72.33,72.34,72.18,72.19,1905818.0,65.5027,65.5118,65.3669,65.376,1905818.0
2023-10-23 15:30:00,72.19,72.27,72.18,72.24,4429033.0,65.376,65.4484,65.3669,65.4212,4429033.0
2023-10-24 09:30:00,72.41,72.55,72.37,72.48,6260396.0,65.5752,65.702,65.539,65.6386,6260396.0
2023-10-24 10:00:00,72.49,72.51,72.37,72.51,3155971.0,65.6476,65.6657,65.539,65.6657,3155971.0
2023-10-24 10:30:00,72.51,72.51,72.42,72.45,2366397.0,65.6657,65.6657,65.5842,65.6114,2366397.0
2023-10-24 11:00:00,72.45,72.45,72.37,72.41,2312041.0,65.6114,65.6114,65.539,65.5752,2312041.0
2023-10-24 11:30:00,72.41,72.49,72.37,72.49,2000557.0,65.5752,65.6476,65.539,65.6476,2000557.0
2023-10-24 12:00:00,72.49,72.52,72.37,72.39,1966075.0,65.6476,65.6748,65.539,65.5571,1966075.0
2023-10-24 12:30:00,72.38,72.41,72.33,72.41,2274007.0,65.548,65.5752,65.5027,65.5752,2274007.0
2023-10-24 13:00:00,72.41,72.49,72.38,72.48,1627936.0,65.5752,65.6476,65.548,65.6386,1627936.0
2023-10-24 13:30:00,72.48,72.54,72.46,72.48,2722498.0,65.6386,65.6929,65.6205,65.6386,2722498.0
2023-10-24 14:00:00,72.48,72.54,72.47,72.52,2109074.0,65.6386,65.6929,65.6295,65.6748,2109074.0
2023-10-24 14:30:00,72.52,72.56,72.49,72.55,1603047.0,65.6748,65.711,65.6476,65.702,1603047.0
2023-10-24 15:00:00,72.55,72.61,72.53,72.61,2714743.0,65.702,65.7563,65.6839,65.7563,2714743.0
2023-10-24 15:30:00,72.61,72.62,72.57,72.58,5273694.0,65.7563,65.7654,65.7201,65.7291,5273694.0
2023-10-25 09:30:00,72.41,72.47,72.29,72.4,4558622.0,65.5752,65.6295,65.4665,65.5661,4558622.0
2023-10-25 10:00:00,72.4,72.4,72.29,72.34,2433618.0,65.5661,65.5661,65.4665,65.5118,2433618.0
2023-10-25 10:30:00,72.34,72.46,72.33,72.37,2558293.0,65.5118,65.6205,65.5027,65.539,2558293.0
2023-10-25 11:00:00,72.38,72.46,72.36,72.42,3149172.0,65.548,65.6205,65.5299,65.5842,3149172.0
2023-10-25 11:30:00,72.43,72.43,72.31,72.31,3233897.0,65.5933,65.5933,65.4846,65.4846,3233897.0
2023-10-25 12:00:00,72.31,72.33,72.27,72.31,2049972.0,65.4846,65.5027,65.4484,65.4846,2049972.0
2023-10-25 12:30:00,72.31,72.33,72.24,72.28,2320576.0,65.4846,65.5027,65.4212,65.4575,2320576.0
2023-10-25 13:00:00,72.28,72.31,72.16,72.17,3699974.0,65.4575,65.4846,65.3488,65.3578,3699974.0
2023-10-25 13:30:00,72.17,72.22,72.13,72.22,4235650.0,65.3578,65.4031,65.3216,65.4031,4235650.0
2023-10-25 14:00:00,72.22,72.24,72.18,72.2,1903190.0,65.4031,65.4212,65.3669,65.385,1903190.0
2023-10-25 14:30:00,72.2,72.21,72.12,72.17,1914885.0,65.385,65.3941,65.3126,65.3578,1914885.0
2023-10-25 15:00:00,72.17,72.2,72.15,72.19,1930764.0,65.3578,65.385,65.3397,65.376,1930764.0
2023-10-25 15:30:00,72.2,72.24,72.19,72.21,3326561.0,65.385,65.4212,65.376,65.3941,3326561.0
2023-10-26 09:30:00,72.21,72.4,72.18,72.3,6658207.0,65.3941,65.5661,65.3669,65.4756,6658207.0
2023-10-26 10:00:00,72.29,72.3,72.22,72.26,3694778.0,65.4665,65.4756,65.4031,65.4393,3694778.0
2023-10-26 10:30:00,72.25,72.35,72.22,72.31,2356117.0,65.4303,65.5209,65.4031,65.4846,2356117.0
2023-10-26 11:00:00,72.32,72.33,72.23,72.28,3839436.0,65.4937,65.5027,65.4122,65.4575,3839436.0
2023-10-26 11:30:00,72.28,72.37,72.27,72.33,1367804.0,65.4575,65.539,65.4484,65.5027,1367804.0
2023-10-26 12:00:00,72.34,72.36,72.21,72.24,3027950.0,65.5118,65.5299,65.3941,65.4212,3027950.0
2023-10-26 12:30:00,72.25,72.25,72.12,72.13,3096913.0,65.4303,65.4303,65.3126,65.3216,3096913.0
2023-10-26 13:00:00,72.12,72.3,72.1,72.28,4516500.0,65.3126,65.4756,65.2944,65.4575,4516500.0
2023-10-26 13:30:00,72.28,72.42,72.26,72.39,2182426.0,65.4575,65.5842,65.4393,65.5571,2182426.0
2023-10-26 14:00:00,72.4,72.46,72.38,72.44,2227674.0,65.5661,65.6205,65.548,65.6024,2227674.0
2023-10-26 14:30:00,72.43,72.55,72.42,72.55,3023803.0,65.5933,65.702,65.5842,65.702,3023803.0
2023-10-26 15:00:00,72.55,72.58,72.45,72.48,2721707.0,65.702,65.7291,65.6114,65.6386,2721707.0
2023-10-26 15:30:00,72.48,72.51,72.42,72.46,3495024.0,65.6386,65.6657,65.5842,65.6205,3495024.0
2023-10-27 09:30:00,72.52,72.6,72.46,72.54,3254104.0,65.6748,65.7473,65.6205,65.6929,3254104.0
2023-10-27 10:00:00,72.54,72.57,72.47,72.52,3116423.0,65.6929,65.7201,65.6295,65.6748,3116423.0
2023-10-27 10:30:00,72.51,72.56,72.43,72.54,1600478.0,65.6657,65.711,65.5933,65.6929,1600478.0
2023-10-27 11:00:00,72.55,72.61,72.51,72.52,2045041.0,65.702,65.7563,65.6657,65.6748,2045041.0
2023-10-27 11:30:00,72.52,72.53,72.45,72.47,2054966.0,65.6748,65.6839,65.6114,65.6295,2054966.0
2023-10-27 12:00:00,72.48,72.48,72.33,72.39,2552856.0,65.6386,65.6386,65.5027,65.5571,2552856.0
2023-10-27 12:30:00,72.38,72.39,72.27,72.28,1821064.0,65.548,65.5571,65.4484,65.4575,1821064.0
2023-10-27 13:00:00,72.28,72.33,72.23,72.3,2934007.0,65.4575,65.5027,65.4122,65.4756,2934007.0
2023-10-27 13:30:00,72.3,72.33,72.26,72.29,2403056.0,65.4756,65.5027,65.4393,65.4665,2403056.0
2023-10-27 14:00:00,72.29,72.31,72.25,72.25,1559862.0,65.4665,65.4846,65.4303,65.4303,1559862.0
2023-10-27 14:30:00,72.26,72.32,72.23,72.25,2356076.0,65.4393,65.4937,65.4122,65.4303,2356076.0
2023-10-27 15:00:00,72.25,72.33,72.23,72.33,1812125.0,65.4303,65.5027,65.4122,65.5027,1812125.0
2023-10-27 15:30:00,72.33,72.38,72.28,72.38,4991601.0,65.5027,65.548,65.4575,65.548,4991601.0
2023-10-30 09:30:00,72.35,72.48,72.35,72.45,4321116.0,65.5209,65.6386,65.5209,65.6114,4321116.0
2023-10-30 10:00:00,72.45,72.47,72.3,72.33,3689521.0,65.6114,65.6295,65.4756,65.5027,3689521.0
2023-10-30 10:30:00,72.32,72.33,72.27,72.33,2009729.0,65.4937,65.5027,65.4484,65.5027,2009729.0
2023-10-30 11:00:00,72.33,72.41,72.32,72.38,1500229.0,65.5027,65.5752,65.4937,65.548,1500229.0
2023-10-30 11:30:00,72.38,72.43,72.37,72.42,593703.0,65.548,65.5933,65.539,65.5842,593703.0
2023-10-30 12:00:00,72.41,72.43,72.36,72.38,845438.0,65.5752,65.5933,65.5299,65.548,845438.0
2023-10-30 12:30:00,72.37,72.41,72.31,72.32,1336647.0,65.539,65.5752,65.4846,65.4937,1336647.0
2023-10-30 13:00:00,72.33,72.39,72.28,72.39,2996223.0,65.5027,65.5571,65.4575,65.5571,2996223.0
2023-10-30 13:30:00,72.39,72.43,72.36,72.41,1302985.0,65.5571,65.5933,65.5299,65.5752,1302985.0
2023-10-30 14:00:00,72.41,72.42,72.38,72.4,1871011.0,65.5752,65.5842,65.548,65.5661,1871011.0
2023-10-30 14:30:00,72.4,72.46,72.39,72.4,1702035.0,65.5661,65.6205,65.5571,65.5661,1702035.0
2023-10-30 15:00:00,72.41,72.5,72.4,72.44,1846008.0,65.5752,65.6567,65.5661,65.6024,1846008.0
2023-10-30 15:30:00,72.45,72.45,72.34,72.37,2124267.0,65.6114,65.6114,65.5118,65.539,2124267.0
2023-10-31 09:30:00,72.41,72.68,72.38,72.56,5257613.0,65.5752,65.8197,65.548,65.711,5257613.0
2023-10-31 10:00:00,72.56,72.68,72.48,72.65,4671855.0,65.711,65.8197,65.6386,65.7925,4671855.0
2023-10-31 10:30:00,72.65,72.73,72.62,72.72,4080303.0,65.7925,65.865,65.7654,65.8559,4080303.0
2023-10-31 11:00:00,72.71,72.74,72.66,72.67,1971762.0,65.8469,65.874,65.8016,65.8106,1971762.0
2023-10-31 11:30:00,72.67,72.7,72.62,72.66,1098635.0,65.8106,65.8378,65.7654,65.8016,1098635.0
2023-10-31 12:00:00,72.66,72.67,72.58,72.62,1378007.0,65.8016,65.8106,65.7291,65.7654,1378007.0
2023-10-31 12:30:00,72.62,72.73,72.61,72.71,2922850.0,65.7654,65.865,65.7563,65.8469,2922850.0
2023-10-31 13:00:00,72.72,72.76,72.7,72.72,1164966.0,65.8559,65.8922,65.8378,65.8559,1164966.0
2023-10-31 13:30:00,72.72,72.8,72.72,72.78,2176910.0,65.8559,65.9284,65.8559,65.9103,2176910.0
2023-10-31 14:00:00,72.78,72.8,72.7,72.72,1809074.0,65.9103,65.9284,65.8378,65.8559,1809074.0
2023-10-31 14:30:00,72.72,72.78,72.71,72.73,2656774.0,65.8559,65.9103,65.8469,65.865,2656774.0
2023-10-31 15:00:00,72.73,72.75,72.67,72.68,1946342.0,65.865,65.8831,65.8106,65.8197,1946342.0
2023-10-31 15:30:00,72.69,72.69,72.56,72.59,5672119.0,65.8288,65.8288,65.711,65.7382,5672119.0
2023-11-01 09:30:00,72.28,72.5,72.28,72.45,6244987.0,65.8056,66.0058,65.8056,65.9603,6244987.0
2023-11-01 10:00:00,72.45,72.63,72.44,72.59,6232248.0,65.9603,66.1242,65.9512,66.0878,6232248.0
2023-11-01 10:30:00,72.6,72.61,72.48,72.49,4509712.0,66.0969,66.106,65.9876,65.9967,4509712.0
2023-11-01 11:00:00,72.48,72.57,72.42,72.48,3800041.0,65.9876,66.0696,65.933,65.9876,3800041.0
2023-11-01 11:30:00,72.48,72.55,72.45,72.53,2273495.0,65.9876,66.0514,65.9603,66.0332,2273495.0
2023-11-01 12:00:00,72.53,72.53,72.47,72.51,1723630.0,66.0332,66.0332,65.9785,66.0149,1723630.0
2023-11-01 12:30:00,72.51,72.54,72.45,72.47,2584259.0,66.0149,66.0423,65.9603,65.9785,2584259.0
2023-11-01 13:00:00,72.47,72.54,72.44,72.53,2786849.0,65.9785,66.0423,65.9512,66.0332,2786849.0
2023-11-01 13:30:00,72.53,72.57,72.5,72.55,1488627.0,66.0332,66.0696,66.0058,66.0514,1488627.0
2023-11-01 14:00:00,72.56,72.66,72.54,72.61,3220347.0,66.0605,66.1515,66.0423,66.106,3220347.0
2023-11-01 14:30:00,72.62,72.72,72.52,72.68,4455691.0,66.1151,66.2061,66.0241,66.1697,4455691.0
2023-11-01 15:00:00,72.68,72.84,72.68,72.82,4064092.0,66.1697,66.3154,66.1697,66.2972,4064092.0
2023-11-01 15:30:00,72.83,72.87,72.78,72.86,7518408.0,66.3063,66.3427,66.2608,66.3336,7518408.0
2023-11-02 09:30:00,73.33,73.56,73.32,73.55,10151130.0,66.7615,66.9709,66.7524,66.9618,10151130.0
2023-11-02 10:00:00,73.55,73.65,73.51,73.65,5715103.0,66.9618,67.0528,66.9254,67.0528,5715103.0
2023-11-02 10:30:00,73.64,73.79,73.63,73.73,5946947.0,67.0437,67.1803,67.0346,67.1257,5946947.0
2023-11-02 11:00:00,73.73,73.74,73.55,73.59,4782110.0,67.1257,67.1348,66.9618,66.9982,4782110.0
2023-11-02 11:30:00,73.59,73.64,73.57,73.58,2604897.0,66.9982,67.0437,66.98,66.9891,2604897.0
2023-11-02 12:00:00,73.58,73.58,73.47,73.55,3422547.0,66.9891,66.9891,66.889,66.9618,3422547.0
2023-11-02 12:30:00,73.55,73.62,73.53,73.53,2244238.0,66.9618,67.0255,66.9436,66.9436,2244238.0
2023-11-02 13:00:00,73.53,73.61,73.51,73.53,4855587.0,66.9436,67.0164,66.9254,66.9436,4855587.0
2023-11-02 13:30:00,73.53,73.61,73.53,73.58,2482553.0,66.9436,67.0164,66.9436,66.9891,2482553.0
2023-11-02 14:00:00,73.58,73.65,73.55,73.64,1968090.0,66.9891,67.0528,66.9618,67.0437,1968090.0
2023-11-02 14:30:00,73.64,73.66,73.6,73.66,2198624.0,67.0437,67.0619,67.0073,67.0619,2198624.0
2023-11-02 15:00:00,73.66,73.73,73.65,73.67,2853499.0,67.0619,67.1257,67.0528,67.071,2853499.0
2023-11-02 15:30:00,73.67,73.73,73.63,73.67,7904300.0,67.071,67.1257,67.0346,67.071,7904300.0
2023-11-03 09:30:00,74.15,74.36,74.15,74.22,8882569.0,67.508,67.6992,67.508,67.5718,8882569.0
2023-11-03 10:00:00,74.23,74.32,74.11,74.12,10661883.0,67.5809,67.6628,67.4716,67.4807,10661883.0
2023-11-03 10:30:00,74.12,74.17,74.0,74.03,6403101.0,67.4807,67.5263,67.3715,67.3988,6403101.0
2023-11-03 11:00:00,74.03,74.17,74.03,74.09,4851604.0,67.3988,67.5263,67.3988,67.4534,4851604.0
2023-11-03 11:30:00,74.09,74.26,74.09,74.23,6567861.0,67.4534,67.6082,67.4534,67.5809,6567861.0
2023-11-03 12:00:00,74.23,74.24,74.14,74.17,5559107.0,67.5809,67.59,67.4989,67.5263,5559107.0
2023-11-03 12:30:00,74.17,74.22,74.14,74.21,3016364.0,67.5263,67.5718,67.4989,67.5627,3016364.0
2023-11-03 13:00:00,74.21,74.27,74.16,74.25,5099935.0,67.5627,67.6173,67.5172,67.5991,5099935.0
2023-11-03 13:30:00,74.25,74.27,74.19,74.27,3830748.0,67.5991,67.6173,67.5445,67.6173,3830748.0
2023-11-03 14:00:00,74.27,74.36,74.25,74.36,4393226.0,67.6173,67.6992,67.5991,67.6992,4393226.0
2023-11-03 14:30:00,74.36,74.39,74.29,74.39,4736622.0,67.6992,67.7265,67.6355,67.7265,4736622.0
2023-11-03 15:00:00,74.39,74.44,74.37,74.41,3283335.0,67.7265,67.7721,67.7083,67.7448,3283335.0
2023-11-03 15:30:00,74.41,74.46,74.37,74.42,9769257.0,67.7448,67.7903,67.7083,67.7539,9769257.0
2023-11-06 09:30:00,74.24,74.39,74.23,74.35,6551304.0,67.59,67.7265,67.5809,67.6901,6551304.0
2023-11-06 10:00:00,74.36,74.38,74.25,74.28,5392517.0,67.6992,67.7174,67.5991,67.6264,5392517.0
2023-11-06 10:30:00,74.28,74.35,74.25,74.35,6072373.0,67.6264,67.6901,67.5991,67.6901,6072373.0
2023-11-06 11:00:00,74.35,74.39,74.32,74.33,3595061.0,67.6901,67.7265,67.6628,67.6719,3595061.0
2023-11-06 11:30:00,74.32,74.36,74.3,74.31,4421781.0,67.6628,67.6992,67.6446,67.6537,4421781.0
2023-11-06 12:00:00,74.31,74.32,74.19,74.2,3407055.0,67.6537,67.6628,67.5445,67.5536,3407055.0
2023-11-06 12:30:00,74.2,74.22,74.14,74.17,2289136.0,67.5536,67.5718,67.4989,67.5263,2289136.0
2023-11-06 13:00:00,74.17,74.17,74.04,74.06,3129142.0,67.5263,67.5263,67.4079,67.4261,3129142.0
2023-11-06 13:30:00,74.06,74.21,74.04,74.2,4811290.0,67.4261,67.5627,67.4079,67.5536,4811290.0
2023-11-06 14:00:00,74.2,74.21,74.13,74.16,7571005.0,67.5536,67.5627,67.4898,67.5172,7571005.0
2023-11-06 14:30:00,74.16,74.17,74.1,74.12,4522976.0,67.5172,67.5263,67.4625,67.4807,4522976.0
2023-11-06 15:00:00,74.11,74.12,74.08,74.09,2984109.0,67.4716,67.4807,67.4443,67.4534,2984109.0
2023-11-06 15:30:00,74.09,74.15,74.06,74.14,8678071.0,67.4534,67.508,67.4261,67.4989,8678071.0
2023-11-07 09:30:00,74.06,74.11,73.89,74.03,8248135.0,67.4261,67.4716,67.2713,67.3988,8248135.0
2023-11-07 10:00:00,74.03,74.09,73.99,74.07,2915568.0,67.3988,67.4534,67.3624,67.4352,2915568.0
2023-11-07 10:30:00,74.07,74.15,74.06,74.08,3770494.0,67.4352,67.508,67.4261,67.4443,3770494.0
2023-11-07 11:00:00,74.08,74.14,74.06,74.14,3101461.0,67.4443,67.4989,67.4261,67.4989,3101461.0
2023-11-07 11:30:00,74.14,74.16,74.08,74.11,1892883.0,67.4989,67.5172,67.4443,67.4716,1892883.0
2023-11-07 12:00:00,74.11,74.12,74.0,74.0,1759050.0,67.4716,67.4807,67.3715,67.3715,1759050.0
2023-11-07 12:30:00,74.0,74.13,73.97,74.11,4969005.0,67.3715,67.4898,67.3442,67.4716,4969005.0
2023-11-07 13:00:00,74.1,74.19,74.08,74.15,3783256.0,67.4625,67.5445,67.4443,67.508,3783256.0
2023-11-07 13:30:00,74.15,74.21,74.14,74.2,2595682.0,67.508,67.5627,67.4989,67.5536,2595682.0
2023-11-07 14:00:00,74.2,74.21,74.14,74.17,2117777.0,67.5536,67.5627,67.4989,67.5263,2117777.0
2023-11-07 14:30:00,74.17,74.19,74.12,74.14,2306325.0,67.5263,67.5445,67.4807,67.4989,2306325.0
2023-11-07 15:00:00,74.13,74.17,74.09,74.11,2660860.0,67.4898,67.5263,67.4534,67.4716,2660860.0
2023-11-07 15:30:00,74.11,74.15,74.1,74.11,5415030.0,67.4716,67.508,67.4625,67.4716,5415030.0
2023-11-08 09:30:00,74.1,74.23,74.06,74.18,4991138.0,67.4625,67.5809,67.4261,67.5354,4991138.0
2023-11-08 10:00:00,74.18,74.22,74.14,74.2,3683119.0,67.5354,67.5718,67.4989,67.5536,3683119.0
2023-11-08 10:30:00,74.2,74.23,74.15,74.15,2608963.0,67.5536,67.5809,67.508,67.508,2608963.0
2023-11-08 11:00:00,74.15,74.19,74.11,74.16,2660871.0,67.508,67.5445,67.4716,67.5172,2660871.0
2023-11-08 11:30:00,74.15,74.19,74.12,74.13,2836956.0,67.508,67.5445,67.4807,67.4898,2836956.0
2023-11-08 12:00:00,74.13,74.15,74.08,74.14,1283611.0,67.4898,67.508,67.4443,67.4989,1283611.0
2023-11-08 12:30:00,74.14,74.15,74.08,74.1,1546547.0,67.4989,67.508,67.4443,67.4625,1546547.0
2023-11-08 13:00:00,74.1,74.19,74.06,74.19,2809644.0,67.4625,67.5445,67.4261,67.5445,2809644.0
2023-11-08 13:30:00,74.19,74.21,74.14,74.17,3114081.0,67.5445,67.5627,67.4989,67.5263,3114081.0
2023-11-08 14:00:00,74.17,74.2,74.15,74.17,1707709.0,67.5263,67.5536,67.508,67.5263,1707709.0
2023-11-08 14:30:00,74.17,74.17,74.1,74.11,2063621.0,67.5263,67.5263,67.4625,67.4716,2063621.0
2023-11-08 15:00:00,74.1,74.18,74.1,74.15,1432961.0,67.4625,67.5354,67.4625,67.508,1432961.0
2023-11-08 15:30:00,74.15,74.2,74.13,74.16,5370644.0,67.508,67.5536,67.4898,67.5172,5370644.0
2023-11-09 09:30:00,74.05,74.17,74.05,74.17,2875265.0,67.417,67.5263,67.417,67.5263,2875265.0
2023-11-09 10:00:00,74.17,74.19,74.01,74.02,1796658.0,67.5263,67.5445,67.3806,67.3897,1796658.0
2023-11-09 10:30:00,74.03,74.03,73.95,73.98,3149926.0,67.3988,67.3988,67.326,67.3533,3149926.0
2023-11-09 11:00:00,73.99,74.1,73.98,74.03,4322140.0,67.3624,67.4625,67.3533,67.3988,4322140.0
2023-11-09 11:30:00,74.03,74.13,74.02,74.13,3507840.0,67.3988,67.4898,67.3897,67.4898,3507840.0
2023-11-09 12:00:00,74.13,74.13,74.04,74.04,1432773.0,67.4898,67.4898,67.4079,67.4079,1432773.0
2023-11-09 12:30:00,74.05,74.1,74.01,74.07,3923694.0,67.417,67.4625,67.3806,67.4352,3923694.0
2023-11-09 13:00:00,74.08,74.1,73.83,73.95,6837378.0,67.4443,67.4625,67.2167,67.326,6837378.0
2023-11-09 13:30:00,73.95,73.97,73.84,73.88,5673509.0,67.326,67.3442,67.2258,67.2622,5673509.0
2023-11-09 14:00:00,73.87,73.88,73.7,73.82,7478269.0,67.2531,67.2622,67.0984,67.2076,7478269.0
2023-11-09 14:30:00,73.82,73.86,73.71,73.78,3174337.0,67.2076,67.244,67.1075,67.1712,3174337.0
2023-11-09 15:00:00,73.78,73.84,73.75,73.75,4425499.0,67.1712,67.2258,67.1439,67.1439,4425499.0
2023-11-09 15:30:00,73.76,73.76,73.68,73.71,5321867.0,67.153,67.153,67.0801,67.1075,5321867.0
2023-11-10 09:30:00,73.91,74.0,73.87,73.95,4810955.0,67.2895,67.3715,67.2531,67.326,4810955.0
2023-11-10 10:00:00,73.95,73.96,73.88,73.91,2124072.0,67.326,67.3351,67.2622,67.2895,2124072.0
2023-11-10 10:30:00,73.9,73.96,73.88,73.94,2012914.0,67.2804,67.3351,67.2622,67.3169,2012914.0
2023-11-10 11:00:00,73.94,74.02,73.93,73.97,3286457.0,67.3169,67.3897,67.3078,67.3442,3286457.0
2023-11-10 11:30:00,73.98,73.98,73.92,73.95,1183873.0,67.3533,67.3533,67.2986,67.326,1183873.0
2023-11-10 12:00:00,73.95,73.98,73.92,73.95,1336067.0,67.326,67.3533,67.2986,67.326,1336067.0
2023-11-10 12:30:00,73.95,74.03,73.94,74.03,2929688.0,67.326,67.3988,67.3169,67.3988,2929688.0
2023-11-10 13:00:00,74.03,74.05,73.97,74.02,1399443.0,67.3988,67.417,67.3442,67.3897,1399443.0
2023-11-10 13:30:00,74.02,74.05,74.0,74.02,2699465.0,67.3897,67.417,67.3715,67.3897,2699465.0
2023-11-10 14:00:00,74.02,74.07,74.01,74.06,1760832.0,67.3897,67.4352,67.3806,67.4261,1760832.0
2023-11-10 14:30:00,74.06,74.06,74.02,74.03,1830362.0,67.4261,67.4261,67.3897,67.3988,1830362.0
2023-11-10 15:00:00,74.03,74.09,74.01,74.09,2057605.0,67.3988,67.4534,67.3806,67.4534,2057605.0
2023-11-10 15:30:00,74.09,74.1,74.03,74.07,6161189.0,67.4534,67.4625,67.3988,67.4352,6161189.0
2023-11-13 09:30:00,73.79,73.9,73.79,73.87,4307887.0,67.1803,67.2804,67.1803,67.2531,4307887.0
2023-11-13 10:00:00,73.86,73.99,73.86,73.98,4273698.0,67.244,67.3624,67.244,67.3533,4273698.0
2023-11-13 10:30:00,73.98,74.01,73.93,73.96,1913916.0,67.3533,67.3806,67.3078,67.3351,1913916.0
2023-11-13 11:00:00,73.96,74.05,73.93,74.03,2615085.0,67.3351,67.417,67.3078,67.3988,2615085.0
2023-11-13 11:30:00,74.03,74.06,74.0,74.03,1553510.0,67.3988,67.4261,67.3715,67.3988,1553510.0
2023-11-13 12:00:00,74.03,74.04,73.97,74.0,2669101.0,67.3988,67.4079,67.3442,67.3715,2669101.0
2023-11-13 12:30:00,74.0,74.0,73.94,73.97,1792588.0,67.3715,67.3715,67.3169,67.3442,1792588.0
2023-11-13 13:00:00,73.97,73.98,73.92,73.94,2252022.0,67.3442,67.3533,67.2986,67.3169,2252022.0
2023-11-13 13:30:00,73.94,74.02,73.93,73.97,1720259.0,67.3169,67.3897,67.3078,67.3442,1720259.0
2023-11-13 14:00:00,73.97,73.98,73.93,73.95,1085146.0,67.3442,67.3533,67.3078,67.326,1085146.0
2023-11-13 14:30:00,73.95,73.98,73.93,73.95,727004.0,67.326,67.3533,67.3078,67.326,727004.0
2023-11-13 15:00:00,73.95,73.96,73.92,73.95,1066085.0,67.326,67.3351,67.2986,67.326,1066085.0
2023-11-13 15:30:00,73.95,73.99,73.92,73.98,5200526.0,67.326,67.3624,67.2986,67.3533,5200526.0
2023-11-14 09:30:00,74.62,74.89,74.62,74.8,11162675.0,67.9359,68.1818,67.9359,68.0998,11162675.0
2023-11-14 10:00:00,74.8,74.88,74.71,74.83,6786207.0,68.0998,68.1727,68.0179,68.1271,6786207.0
2023-11-14 10:30:00,74.83,74.86,74.78,74.81,4266565.0,68.1271,68.1544,68.0816,68.1089,4266565.0
2023-11-14 11:00:00,74.8,74.86,74.78,74.86,3199503.0,68.0998,68.1544,68.0816,68.1544,3199503.0
2023-11-14 11:30:00,74.86,74.9,74.81,74.82,2954590.0,68.1544,68.1909,68.1089,68.118,2954590.0
2023-11-14 12:00:00,74.82,74.83,74.74,74.8,4083972.0,68.118,68.1271,68.0452,68.0998,4083972.0
2023-11-14 12:30:00,74.81,74.87,74.8,74.85,2495065.0,68.1089,68.1636,68.0998,68.1453,2495065.0
2023-11-14 13:00:00,74.86,74.91,74.84,74.88,2914249.0,68.1544,68.2,68.1362,68.1727,2914249.0
2023-11-14 13:30:00,74.88,74.9,74.85,74.86,2351248.0,68.1727,68.1909,68.1453,68.1544,2351248.0
2023-11-14 14:00:00,74.85,74.87,74.83,74.87,2422857.0,68.1453,68.1636,68.1271,68.1636,2422857.0
2023-11-14 14:30:00,74.87,74.92,74.86,74.92,1945680.0,68.1636,68.2091,68.1544,68.2091,1945680.0
2023-11-14 15:00:00,74.92,74.93,74.83,74.84,2807316.0,68.2091,68.2182,68.1271,68.1362,2807316.0
2023-11-14 15:30:00,74.84,74.86,74.71,74.74,7776241.0,68.1362,68.1544,68.0179,68.0452,7776241.0
2023-11-15 09:30:00,74.61,74.71,74.53,74.59,5007342.0,67.9268,68.0179,67.854,67.9086,5007342.0
2023-11-15 10:00:00,74.59,74.63,74.57,74.61,2589005.0,67.9086,67.9451,67.8904,67.9268,2589005.0
2023-11-15 10:30:00,74.61,74.65,74.55,74.64,2998629.0,67.9268,67.9633,67.8722,67.9542,2998629.0
2023-11-15 11:00:00,74.64,74.67,74.6,74.62,3137021.0,67.9542,67.9815,67.9177,67.9359,3137021.0
2023-11-15 11:30:00,74.62,74.63,74.49,74.52,2946181.0,67.9359,67.9451,67.8176,67.8449,2946181.0
2023-11-15 12:00:00,74.52,74.56,74.48,74.55,1607791.0,67.8449,67.8813,67.8085,67.8722,1607791.0
2023-11-15 12:30:00,74.55,74.58,74.52,74.54,2033530.0,67.8722,67.8995,67.8449,67.8631,2033530.0
2023-11-15 13:00:00,74.53,74.55,74.43,74.48,1584552.0,67.854,67.8722,67.763,67.8085,1584552.0
2023-11-15 13:30:00,74.48,74.51,74.47,74.5,632262.0,67.8085,67.8358,67.7994,67.8267,632262.0
2023-11-15 14:00:00,74.5,74.52,74.46,74.52,2917103.0,67.8267,67.8449,67.7903,67.8449,2917103.0
2023-11-15 14:30:00,74.52,74.56,74.46,74.5,3106295.0,67.8449,67.8813,67.7903,67.8267,3106295.0
2023-11-15 15:00:00,74.5,74.52,74.46,74.51,3375471.0,67.8267,67.8449,67.7903,67.8358,3375471.0
2023-11-15 15:30:00,74.5,74.52,74.45,74.49,5406192.0,67.8267,67.8449,67.7812,67.8176,5406192.0
2023-11-16 09:30:00,74.53,74.61,74.53,74.6,3899213.0,67.854,67.9268,67.854,67.9177,3899213.0
2023-11-16 10:00:00,74.61,74.65,74.56,74.65,4665092.0,67.9268,67.9633,67.8813,67.9633,4665092.0
2023-11-16 10:30:00,74.65,74.67,74.54,74.57,3518780.0,67.9633,67.9815,67.8631,67.8904,3518780.0
2023-11-16 11:00:00,74.57,74.58,74.45,74.47,3834620.0,67.8904,67.8995,67.7812,67.7994,3834620.0
2023-11-16 11:30:00,74.47,74.52,74.45,74.45,2169486.0,67.7994,67.8449,67.7812,67.7812,2169486.0
2023-11-16 12:00:00,74.45,74.52,74.45,74.52,1923696.0,67.7812,67.8449,67.7812,67.8449,1923696.0
2023-11-16 12:30:00,74.52,74.56,74.49,74.55,2718815.0,67.8449,67.8813,67.8176,67.8722,2718815.0
2023-11-16 13:00:00,74.55,74.58,74.53,74.55,4162362.0,67.8722,67.8995,67.854,67.8722,4162362.0
2023-11-16 13:30:00,74.55,74.57,74.5,74.52,1898033.0,67.8722,67.8904,67.8267,67.8449,1898033.0
2023-11-16 14:00:00,74.52,74.55,74.51,74.53,1417828.0,67.8449,67.8722,67.8358,67.854,1417828.0
2023-11-16 14:30:00,74.53,74.56,74.52,74.55,1853973.0,67.854,67.8813,67.8449,67.8722,1853973.0
2023-11-16 15:00:00,74.55,74.61,74.52,74.53,1939035.0,67.8722,67.9268,67.8449,67.854,1939035.0
2023-11-16 15:30:00,74.53,74.63,74.52,74.62,4342965.0,67.854,67.9451,67.8449,67.9359,4342965.0
2023-11-17 09:30:00,74.61,74.62,74.48,74.56,4789793.0,67.9268,67.9359,67.8085,67.8813,4789793.0
2023-11-17 10:00:00,74.56,74.63,74.53,74.58,4625887.0,67.8813,67.9451,67.854,67.8995,4625887.0
2023-11-17 10:30:00,74.58,74.65,74.56,74.65,2126624.0,67.8995,67.9633,67.8813,67.9633,2126624.0
2023-11-17 11:00:00,74.65,74.65,74.58,74.59,2610734.0,67.9633,67.9633,67.8995,67.9086,2610734.0
2023-11-17 11:30:00,74.6,74.63,74.55,74.63,974860.0,67.9177,67.9451,67.8722,67.9451,974860.0
2023-11-17 12:00:00,74.63,74.66,74.59,74.62,2150081.0,67.9451,67.9724,67.9086,67.9359,2150081.0
2023-11-17 12:30:00,74.62,74.65,74.6,74.64,887014.0,67.9359,67.9633,67.9177,67.9542,887014.0
2023-11-17 13:00:00,74.64,74.67,74.63,74.67,1488193.0,67.9542,67.9815,67.9451,67.9815,1488193.0
2023-11-17 13:30:00,74.67,74.7,74.66,74.7,1300177.0,67.9815,68.0088,67.9724,68.0088,1300177.0
2023-11-17 14:00:00,74.7,74.74,74.67,74.7,1725844.0,68.0088,68.0452,67.9815,68.0088,1725844.0
2023-11-17 14:30:00,74.7,74.71,74.66,74.7,1498443.0,68.0088,68.0179,67.9724,68.0088,1498443.0
2023-11-17 15:00:00,74.7,74.77,74.7,74.77,2865126.0,68.0088,68.0725,68.0088,68.0725,2865126.0
2023-11-17 15:30:00,74.77,74.77,74.7,74.77,5860299.0,68.0725,68.0725,68.0088,68.0725,5860299.0
2023-11-20 09:30:00,74.65,74.8,74.65,74.76,2990578.0,67.9633,68.0998,67.9633,68.0634,2990578.0
2023-11-20 10:00:00,74.76,74.77,74.69,74.7,2231952.0,68.0634,68.0725,67.9997,68.0088,2231952.0
2023-11-20 10:30:00,74.69,74.75,74.69,74.74,2119318.0,67.9997,68.0543,67.9997,68.0452,2119318.0
2023-11-20 11:00:00,74.75,74.76,74.72,74.73,636576.0,68.0543,68.0634,68.027,68.0361,636576.0
2023-11-20 11:30:00,74.73,74.78,74.73,74.78,973224.0,68.0361,68.0816,68.0361,68.0816,973224.0
2023-11-20 12:00:00,74.78,74.84,74.77,74.8,1548792.0,68.0816,68.1362,68.0725,68.0998,1548792.0
2023-11-20 12:30:00,74.8,74.81,74.78,74.79,1248871.0,68.0998,68.1089,68.0816,68.0907,1248871.0
2023-11-20 13:00:00,74.78,74.95,74.75,74.92,2537266.0,68.0816,68.2364,68.0543,68.2091,2537266.0
2023-11-20 13:30:00,74.92,74.93,74.89,74.91,2423956.0,68.2091,68.2182,68.1818,68.2,2423956.0
2023-11-20 14:00:00,74.91,74.92,74.83,74.86,1682879.0,68.2,68.2091,68.1271,68.1544,1682879.0
2023-11-20 14:30:00,74.86,74.9,74.85,74.89,1227560.0,68.1544,68.1909,68.1453,68.1818,1227560.0
2023-11-20 15:00:00,74.89,74.92,74.88,74.91,1264707.0,68.1818,68.2091,68.1727,68.2,1264707.0
2023-11-20 15:30:00,74.91,74.91,74.81,74.83,4690411.0,68.2,68.2,68.1089,68.1271,4690411.0
2023-11-21 09:30:00,74.8,74.88,74.8,74.87,2821895.0,68.0998,68.1727,68.0998,68.1636,2821895.0
2023-11-21 10:00:00,74.87,74.9,74.84,74.86,2757404.0,68.1636,68.1909,68.1362,68.1544,2757404.0
2023-11-21 10:30:00,74.86,74.86,74.82,74.83,1357444.0,68.1544,68.1544,68.118,68.1271,1357444.0
2023-11-21 11:00:00,74.83,74.85,74.81,74.83,1897056.0,68.1271,68.1453,68.1089,68.1271,1897056.0
2023-11-21 11:30:00,74.83,74.87,74.82,74.87,872065.0,68.1271,68.1636,68.118,68.1636,872065.0
2023-11-21 12:00:00,74.87,74.89,74.85,74.89,591604.0,68.1636,68.1818,68.1453,68.1818,591604.0
2023-11-21 12:30:00,74.89,74.9,74.87,74.9,812117.0,68.1818,68.1909,68.1636,68.1909,812117.0
2023-11-21 13:00:00,74.9,74.9,74.85,74.86,1411795.0,68.1909,68.1909,68.1453,68.1544,1411795.0
2023-11-21 13:30:00,74.87,74.9,74.86,74.89,903093.0,68.1636,68.1909,68.1544,68.1818,903093.0
2023-11-21 14:00:00,74.89,74.91,74.84,74.9,2492161.0,68.1818,68.2,68.1362,68.1909,2492161.0
2023-11-21 14:30:00,74.9,74.94,74.86,74.94,1277979.0,68.1909,68.2273,68.1544,68.2273,1277979.0
2023-11-21 15:00:00,74.94,74.96,74.92,74.94,1953398.0,68.2273,68.2455,68.2091,68.2273,1953398.0
2023-11-21 15:30:00,74.94,74.97,74.88,74.94,5641492.0,68.2273,68.2546,68.1727,68.2273,5641492.0
2023-11-22 09:30:00,75.05,75.11,74.99,75.03,3007843.0,68.3274,68.3821,68.2728,68.3092,3007843.0
2023-11-22 10:00:00,75.02,75.02,74.89,74.95,2012813.0,68.3001,68.3001,68.1818,68.2364,2012813.0
2023-11-22 10:30:00,74.95,74.99,74.88,74.91,2673343.0,68.2364,68.2728,68.1727,68.2,2673343.0
2023-11-22 11:00:00,74.91,74.98,74.91,74.98,1030791.0,68.2,68.2637,68.2,68.2637,1030791.0
2023-11-22 11:30:00,74.98,75.03,74.97,75.03,1772275.0,68.2637,68.3092,68.2546,68.3092,1772275.0
2023-11-22 12:00:00,75.03,75.08,75.02,75.05,1901031.0,68.3092,68.3547,68.3001,68.3274,1901031.0
2023-11-22 12:30:00,75.05,75.05,75.01,75.05,975916.0,68.3274,68.3274,68.291,68.3274,975916.0
2023-11-22 13:00:00,75.05,75.1,75.04,75.1,1605773.0,68.3274,68.373,68.3183,68.373,1605773.0
2023-11-22 13:30:00,75.1,75.12,75.09,75.12,636161.0,68.373,68.3912,68.3638,68.3912,636161.0
2023-11-22 14:00:00,75.12,75.16,75.1,75.12,1585849.0,68.3912,68.4276,68.373,68.3912,1585849.0
2023-11-22 14:30:00,75.12,75.13,75.04,75.12,1403069.0,68.3912,68.4003,68.3183,68.3912,1403069.0
2023-11-22 15:00:00,75.12,75.14,75.11,75.14,1022709.0,68.3912,68.4094,68.3821,68.4094,1022709.0
2023-11-22 15:30:00,75.14,75.16,75.07,75.09,3660335.0,68.4094,68.4276,68.3456,68.3638,3660335.0
2023-11-24 09:30:00,75.02,75.02,74.95,75.0,785345.0,68.3001,68.3001,68.2364,68.2819,785345.0
2023-11-24 10:00:00,75.0,75.03,74.97,75.0,968284.0,68.2819,68.3092,68.2546,68.2819,968284.0
2023-11-24 10:30:00,75.0,75.02,74.98,75.0,839022.0,68.2819,68.3001,68.2637,68.2819,839022.0
2023-11-24 11:00:00,75.0,75.02,74.98,75.01,870510.0,68.2819,68.3001,68.2637,68.291,870510.0
2023-11-24 11:30:00,75.01,75.02,74.99,75.0,245467.0,68.291,68.3001,68.2728,68.2819,245467.0
2023-11-24 12:00:00,75.0,75.03,74.97,75.01,670597.0,68.2819,68.3092,68.2546,68.291,670597.0
2023-11-24 12:30:00,75.01,75.03,74.99,75.0,1869109.0,68.291,68.3092,68.2728,68.2819,1869109.0
2023-11-27 09:30:00,75.0,75.04,74.93,74.97,1948964.0,68.2819,68.3183,68.2182,68.2546,1948964.0
2023-11-27 10:00:00,74.97,75.03,74.96,75.01,3463172.0,68.2546,68.3092,68.2455,68.291,3463172.0
2023-11-27 10:30:00,75.02,75.08,75.01,75.05,2207811.0,68.3001,68.3547,68.291,68.3274,2207811.0
2023-11-27 11:00:00,75.05,75.11,75.02,75.08,1865705.0,68.3274,68.3821,68.3001,68.3547,1865705.0
2023-11-27 11:30:00,75.08,75.12,75.05,75.11,1546660.0,68.3547,68.3912,68.3274,68.3821,1546660.0
2023-11-27 12:00:00,75.11,75.12,75.09,75.11,867952.0,68.3821,68.3912,68.3638,68.3821,867952.0
2023-11-27 12:30:00,75.11,75.12,75.06,75.06,810661.0,68.3821,68.3912,68.3365,68.3365,810661.0
2023-11-27 13:00:00,75.06,75.16,75.04,75.12,2911253.0,68.3365,68.4276,68.3183,68.3912,2911253.0
2023-11-27 13:30:00,75.13,75.15,75.08,75.08,1724419.0,68.4003,68.4185,68.3547,68.3547,1724419.0
2023-11-27 14:00:00,75.09,75.12,75.07,75.12,1409575.0,68.3638,68.3912,68.3456,68.3912,1409575.0
2023-11-27 14:30:00,75.12,75.15,75.09,75.15,2323283.0,68.3912,68.4185,68.3638,68.4185,2323283.0
2023-11-27 15:00:00,75.15,75.2,75.13,75.17,1820921.0,68.4185,68.464,68.4003,68.4367,1820921.0
2023-11-27 15:30:00,75.17,75.19,75.12,75.13,4319954.0,68.4367,68.4549,68.3912,68.4003,4319954.0
2023-11-28 09:30:00,75.1,75.11,75.05,75.08,2479664.0,68.373,68.3821,68.3274,68.3547,2479664.0
2023-11-28 10:00:00,75.09,75.13,75.08,75.11,2057520.0,68.3638,68.4003,68.3547,68.3821,2057520.0
2023-11-28 10:30:00,75.1,75.22,75.1,75.21,2908111.0,68.373,68.4822,68.373,68.4731,2908111.0
2023-11-28 11:00:00,75.22,75.24,75.15,75.22,3482532.0,68.4822,68.5004,68.4185,68.4822,3482532.0
2023-11-28 11:30:00,75.22,75.3,75.21,75.28,2911665.0,68.4822,68.555,68.4731,68.5368,2911665.0
2023-11-28 12:00:00,75.28,75.3,75.26,75.28,1326088.0,68.5368,68.555,68.5186,68.5368,1326088.0
2023-11-28 12:30:00,75.28,75.31,75.25,75.28,1139561.0,68.5368,68.5641,68.5095,68.5368,1139561.0
2023-11-28 13:00:00,75.29,75.3,75.2,75.28,3118776.0,68.5459,68.555,68.464,68.5368,3118776.0
2023-11-28 13:30:00,75.27,75.34,75.26,75.33,2347899.0,68.5277,68.5915,68.5186,68.5823,2347899.0
2023-11-28 14:00:00,75.33,75.39,75.32,75.38,2593414.0,68.5823,68.637,68.5732,68.6279,2593414.0
2023-11-28 14:30:00,75.38,75.47,75.34,75.44,3317182.0,68.6279,68.7098,68.5915,68.6825,3317182.0
2023-11-28 15:00:00,75.44,75.44,75.39,75.42,2506343.0,68.6825,68.6825,68.637,68.6643,2506343.0
2023-11-28 15:30:00,75.42,75.47,75.41,75.42,5095670.0,68.6643,68.7098,68.6552,68.6643,5095670.0
2023-11-29 09:30:00,75.74,76.01,75.71,75.99,8572606.0,68.9556,69.2014,68.9283,69.1832,8572606.0
2023-11-29 10:00:00,76.0,76.04,75.83,75.89,6141747.0,69.1923,69.2288,69.0376,69.0922,6141747.0
2023-11-29 10:30:00,75.89,75.89,75.79,75.84,3719228.0,69.0922,69.0922,69.0011,69.0467,3719228.0
2023-11-29 11:00:00,75.84,75.87,75.75,75.75,2094814.0,69.0467,69.074,68.9647,68.9647,2094814.0
2023-11-29 11:30:00,75.75,75.78,75.73,75.75,2119495.0,68.9647,68.992,68.9465,68.9647,2119495.0
2023-11-29 12:00:00,75.76,75.83,75.73,75.83,1524287.0,68.9738,69.0376,68.9465,69.0376,1524287.0
2023-11-29 12:30:00,75.82,75.91,75.81,75.9,1578989.0,69.0285,69.1104,69.0194,69.1013,1578989.0
2023-11-29 13:00:00,75.9,75.93,75.85,75.91,3123783.0,69.1013,69.1286,69.0558,69.1104,3123783.0
2023-11-29 13:30:00,75.91,75.93,75.88,75.92,1194684.0,69.1104,69.1286,69.0831,69.1195,1194684.0
2023-11-29 14:00:00,75.92,75.97,75.89,75.9,1749112.0,69.1195,69.165,69.0922,69.1013,1749112.0
2023-11-29 14:30:00,75.9,75.91,75.85,75.9,1832949.0,69.1013,69.1104,69.0558,69.1013,1832949.0
2023-11-29 15:00:00,75.9,75.91,75.83,75.83,1258177.0,69.1013,69.1104,69.0376,69.0376,1258177.0
2023-11-29 15:30:00,75.83,75.85,75.79,75.85,5262326.0,69.0376,69.0558,69.0011,69.0558,5262326.0
2023-11-30 09:30:00,75.82,75.86,75.55,75.61,7542974.0,69.0285,69.0649,68.7826,68.8373,7542974.0
2023-11-30 10:00:00,75.61,75.62,75.55,75.55,4318167.0,68.8373,68.8464,68.7826,68.7826,4318167.0
2023-11-30 10:30:00,75.56,75.59,75.5,75.58,3141590.0,68.7917,68.8191,68.7371,68.81,3141590.0
2023-11-30 11:00:00,75.58,75.59,75.5,75.52,3123363.0,68.81,68.8191,68.7371,68.7553,3123363.0
2023-11-30 11:30:00,75.53,75.54,75.5,75.51,2534843.0,68.7644,68.7735,68.7371,68.7462,2534843.0
2023-11-30 12:00:00,75.51,75.55,75.48,75.5,1790669.0,68.7462,68.7826,68.7189,68.7371,1790669.0
2023-11-30 12:30:00,75.5,75.56,75.48,75.5,2818571.0,68.7371,68.7917,68.7189,68.7371,2818571.0
2023-11-30 13:00:00,75.5,75.54,75.48,75.52,1916745.0,68.7371,68.7735,68.7189,68.7553,1916745.0
2023-11-30 13:30:00,75.52,75.55,75.5,75.53,1196514.0,68.7553,68.7826,68.7371,68.7644,1196514.0
2023-11-30 14:00:00,75.53,75.6,75.52,75.59,2440705.0,68.7644,68.8282,68.7553,68.8191,2440705.0
2023-11-30 14:30:00,75.59,75.64,75.58,75.6,2174398.0,68.8191,68.8646,68.81,68.8282,2174398.0
2023-11-30 15:00:00,75.6,75.6,75.53,75.55,2703156.0,68.8282,68.8282,68.7644,68.7826,2703156.0
2023-11-30 15:30:00,75.55,75.71,75.54,75.7,7876647.0,68.7826,68.9283,68.7735,68.9192,7876647.0
2023-12-01 09:30:00,75.29,75.43,75.2,75.42,4650085.0,68.8561,68.9841,68.7738,68.975,4650085.0
2023-12-01 10:00:00,75.42,75.61,75.41,75.48,7670595.0,68.975,69.1488,68.9659,69.0299,7670595.0
2023-12-01 10:30:00,75.48,75.59,75.45,75.55,2911893.0,69.0299,69.1305,69.0024,69.0939,2911893.0
2023-12-01 11:00:00,75.55,75.75,75.39,75.75,7604563.0,69.0939,69.2768,68.9476,69.2768,7604563.0
2023-12-01 11:30:00,75.73,75.86,75.69,75.81,3578370.0,69.2585,69.3774,69.2219,69.3317,3578370.0
2023-12-01 12:00:00,75.81,75.84,75.76,75.8,2680702.0,69.3317,69.3591,69.2859,69.3225,2680702.0
2023-12-01 12:30:00,75.8,75.91,75.78,75.9,3229444.0,69.3225,69.4231,69.3042,69.414,3229444.0
2023-12-01 13:00:00,75.91,75.93,75.86,75.93,3043134.0,69.4231,69.4414,69.3774,69.4414,3043134.0
2023-12-01 13:30:00,75.92,75.94,75.84,75.86,2478112.0,69.4323,69.4506,69.3591,69.3774,2478112.0
2023-12-01 14:00:00,75.86,75.91,75.84,75.89,3629098.0,69.3774,69.4231,69.3591,69.4048,3629098.0
2023-12-01 14:30:00,75.89,75.91,75.84,75.9,2349529.0,69.4048,69.4231,69.3591,69.414,2349529.0
2023-12-01 15:00:00,75.9,75.93,75.86,75.92,1993399.0,69.414,69.4414,69.3774,69.4323,1993399.0
2023-12-01 15:30:00,75.92,76.01,75.9,75.98,9383224.0,69.4323,69.5146,69.414,69.4871,9383224.0
2023-12-04 09:30:00,75.55,75.74,75.55,75.72,3671678.0,69.0939,69.2677,69.0939,69.2494,3671678.0
2023-12-04 10:00:00,75.73,75.77,75.65,75.66,3255451.0,69.2585,69.2951,69.1853,69.1945,3255451.0
2023-12-04 10:30:00,75.66,75.71,75.62,75.7,2780598.0,69.1945,69.2402,69.1579,69.2311,2780598.0
2023-12-04 11:00:00,75.7,75.75,75.69,75.73,2305579.0,69.2311,69.2768,69.2219,69.2585,2305579.0
2023-12-04 11:30:00,75.73,75.8,75.71,75.78,1350377.0,69.2585,69.3225,69.2402,69.3042,1350377.0
2023-12-04 12:00:00,75.78,75.8,75.75,75.78,1178909.0,69.3042,69.3225,69.2768,69.3042,1178909.0
2023-12-04 12:30:00,75.78,75.79,75.74,75.77,2611952.0,69.3042,69.3134,69.2677,69.2951,2611952.0
2023-12-04 13:00:00,75.77,75.79,75.73,75.73,2207358.0,69.2951,69.3134,69.2585,69.2585,2207358.0
2023-12-04 13:30:00,75.73,75.77,75.73,75.73,520381.0,69.2585,69.2951,69.2585,69.2585,520381.0
2023-12-04 14:00:00,75.73,75.75,75.71,75.75,770888.0,69.2585,69.2768,69.2402,69.2768,770888.0
2023-12-04 14:30:00,75.75,75.76,75.71,75.73,1326348.0,69.2768,69.2859,69.2402,69.2585,1326348.0
2023-12-04 15:00:00,75.73,75.75,75.71,75.74,1737288.0,69.2585,69.2768,69.2402,69.2677,1737288.0
2023-12-04 15:30:00,75.75,75.85,75.72,75.82,5030894.0,69.2768,69.3683,69.2494,69.3408,5030894.0
2023-12-05 09:30:00,75.67,75.79,75.67,75.74,2596301.0,69.2036,69.3134,69.2036,69.2677,2596301.0
2023-12-05 10:00:00,75.75,75.95,75.75,75.85,2861689.0,69.2768,69.4597,69.2768,69.3683,2861689.0
2023-12-05 10:30:00,75.84,75.87,75.81,75.87,1664896.0,69.3591,69.3865,69.3317,69.3865,1664896.0
2023-12-05 11:00:00,75.87,75.89,75.79,75.83,1061223.0,69.3865,69.4048,69.3134,69.35,1061223.0
2023-12-05 11:30:00,75.84,75.84,75.76,75.81,2144108.0,69.3591,69.3591,69.2859,69.3317,2144108.0
2023-12-05 12:00:00,75.81,75.83,75.78,75.81,826889.0,69.3317,69.35,69.3042,69.3317,826889.0
2023-12-05 12:30:00,75.81,75.86,75.79,75.85,2464163.0,69.3317,69.3774,69.3134,69.3683,2464163.0
2023-12-05 13:00:00,75.86,75.88,75.82,75.86,755795.0,69.3774,69.3957,69.3408,69.3774,755795.0
2023-12-05 13:30:00,75.86,75.87,75.82,75.87,960193.0,69.3774,69.3865,69.3408,69.3865,960193.0
2023-12-05 14:00:00,75.87,75.88,75.84,75.88,459686.0,69.3865,69.3957,69.3591,69.3957,459686.0
2023-12-05 14:30:00,75.88,75.96,75.84,75.94,3291141.0,69.3957,69.4689,69.3591,69.4506,3291141.0
2023-12-05 15:00:00,75.93,75.95,75.9,75.9,1207915.0,69.4414,69.4597,69.414,69.414,1207915.0
2023-12-05 15:30:00,75.91,75.91,75.86,75.91,3263880.0,69.4231,69.4231,69.3774,69.4231,3263880.0
2023-12-06 09:30:00,75.96,76.01,75.95,75.98,2154785.0,69.4689,69.5146,69.4597,69.4871,2154785.0
2023-12-06 10:00:00,75.98,75.99,75.92,75.94,1830177.0,69.4871,69.4963,69.4323,69.4506,1830177.0
2023-12-06 10:30:00,75.95,76.03,75.94,76.0,1326902.0,69.4597,69.5329,69.4506,69.5054,1326902.0
2023-12-06 11:00:00,76.0,76.03,75.97,75.99,984246.0,69.5054,69.5329,69.478,69.4963,984246.0
2023-12-06 11:30:00,75.98,76.01,75.94,76.01,784036.0,69.4871,69.5146,69.4506,69.5146,784036.0
2023-12-06 12:00:00,76.01,76.02,75.98,75.98,383595.0,69.5146,69.5237,69.4871,69.4871,383595.0
2023-12-06 12:30:00,75.98,76.03,75.95,75.97,1264620.0,69.4871,69.5329,69.4597,69.478,1264620.0
2023-12-06 13:00:00,75.97,75.99,75.96,75.98,728076.0,69.478,69.4963,69.4689,69.4871,728076.0
2023-12-06 13:30:00,75.98,76.01,75.97,75.99,886409.0,69.4871,69.5146,69.478,69.4963,886409.0
2023-12-06 14:00:00,76.0,76.01,75.95,75.97,854268.0,69.5054,69.5146,69.4597,69.478,854268.0
2023-12-06 14:30:00,75.97,75.99,75.93,75.94,678410.0,69.478,69.4963,69.4414,69.4506,678410.0
2023-12-06 15:00:00,75.94,75.94,75.87,75.88,1536973.0,69.4506,69.4506,69.3865,69.3957,1536973.0
2023-12-06 15:30:00,75.88,75.91,75.83,75.88,3737399.0,69.3957,69.4231,69.35,69.3957,3737399.0
2023-12-07 09:30:00,75.99,76.02,75.94,75.95,3033403.0,69.4963,69.5237,69.4506,69.4597,3033403.0
2023-12-07 10:00:00,75.95,75.99,75.92,75.97,1360596.0,69.4597,69.4963,69.4323,69.478,1360596.0
2023-12-07 10:30:00,75.97,76.0,75.93,75.97,1711840.0,69.478,69.5054,69.4414,69.478,1711840.0
2023-12-07 11:00:00,75.97,76.0,75.95,76.0,1976996.0,69.478,69.5054,69.4597,69.5054,1976996.0
2023-12-07 11:30:00,76.0,76.06,75.99,76.06,1155982.0,69.5054,69.5603,69.4963,69.5603,1155982.0
2023-12-07 12:00:00,76.06,76.07,76.01,76.07,900553.0,69.5603,69.5695,69.5146,69.5695,900553.0
2023-12-07 12:30:00,76.07,76.14,76.06,76.14,2489327.0,69.5695,69.6335,69.5603,69.6335,2489327.0
2023-12-07 13:00:00,76.13,76.14,76.07,76.08,2125919.0,69.6243,69.6335,69.5695,69.5786,2125919.0
2023-12-07 13:30:00,76.09,76.1,76.06,76.06,906332.0,69.5877,69.5969,69.5603,69.5603,906332.0
2023-12-07 14:00:00,76.06,76.08,76.01,76.02,2636188.0,69.5603,69.5786,69.5146,69.5237,2636188.0
2023-12-07 14:30:00,76.02,76.05,76.0,76.01,898561.0,69.5237,69.5512,69.5054,69.5146,898561.0
2023-12-07 15:00:00,76.0,76.02,75.98,76.0,1989824.0,69.5054,69.5237,69.4871,69.5054,1989824.0
2023-12-07 15:30:00,76.0,76.03,75.98,75.99,3692755.0,69.5054,69.5329,69.4871,69.4963,3692755.0
2023-12-08 09:30:00,75.81,75.87,75.76,75.8,3051681.0,69.3317,69.3865,69.2859,69.3225,3051681.0
2023-12-08 10:00:00,75.8,75.91,75.8,75.84,2977101.0,69.3225,69.4231,69.3225,69.3591,2977101.0
2023-12-08 10:30:00,75.84,75.85,75.78,75.79,1999657.0,69.3591,69.3683,69.3042,69.3134,1999657.0
2023-12-08 11:00:00,75.8,75.8,75.76,75.77,1648100.0,69.3225,69.3225,69.2859,69.2951,1648100.0
2023-12-08 11:30:00,75.78,75.78,75.69,75.72,3954080.0,69.3042,69.3042,69.2219,69.2494,3954080.0
2023-12-08 12:00:00,75.72,75.73,75.67,75.7,1754542.0,69.2494,69.2585,69.2036,69.2311,1754542.0
2023-12-08 12:30:00,75.7,75.76,75.69,75.75,1614052.0,69.2311,69.2859,69.2219,69.2768,1614052.0
2023-12-08 13:00:00,75.75,75.79,75.74,75.78,1348749.0,69.2768,69.3134,69.2677,69.3042,1348749.0
2023-12-08 13:30:00,75.78,75.8,75.77,75.78,1243015.0,69.3042,69.3225,69.2951,69.3042,1243015.0
2023-12-08 14:00:00,75.78,75.83,75.78,75.82,1168844.0,69.3042,69.35,69.3042,69.3408,1168844.0
2023-12-08 14:30:00,75.82,75.83,75.79,75.79,1420716.0,69.3408,69.35,69.3134,69.3134,1420716.0
2023-12-08 15:00:00,75.8,75.84,75.79,75.84,943912.0,69.3225,69.3591,69.3134,69.3591,943912.0
2023-12-08 15:30:00,75.84,75.89,75.83,75.84,4405354.0,69.3591,69.4048,69.35,69.3591,4405354.0
2023-12-11 09:30:00,75.8,75.8,75.69,75.73,2349073.0,69.3225,69.3225,69.2219,69.2585,2349073.0
2023-12-11 10:00:00,75.73,75.73,75.68,75.68,1529054.0,69.2585,69.2585,69.2128,69.2128,1529054.0
2023-12-11 10:30:00,75.69,75.73,75.67,75.71,1647263.0,69.2219,69.2585,69.2036,69.2402,1647263.0
2023-12-11 11:00:00,75.72,75.75,75.65,75.67,1604988.0,69.2494,69.2768,69.1853,69.2036,1604988.0
2023-12-11 11:30:00,75.67,75.68,75.6,75.66,2290162.0,69.2036,69.2128,69.1396,69.1945,2290162.0
2023-12-11 12:00:00,75.66,75.69,75.63,75.64,1668857.0,69.1945,69.2219,69.1671,69.1762,1668857.0
2023-12-11 12:30:00,75.64,75.65,75.62,75.62,1163631.0,69.1762,69.1853,69.1579,69.1579,1163631.0
2023-12-11 13:00:00,75.63,75.7,75.57,75.69,1114144.0,69.1671,69.2311,69.1122,69.2219,1114144.0
2023-12-11 13:30:00,75.69,75.72,75.67,75.72,1405740.0,69.2219,69.2494,69.2036,69.2494,1405740.0
2023-12-11 14:00:00,75.71,75.75,75.71,75.74,1250849.0,69.2402,69.2768,69.2402,69.2677,1250849.0
2023-12-11 14:30:00,75.75,75.75,75.71,75.72,1497856.0,69.2768,69.2768,69.2402,69.2494,1497856.0
2023-12-11 15:00:00,75.71,75.73,75.68,75.73,1102623.0,69.2402,69.2585,69.2128,69.2585,1102623.0
2023-12-11 15:30:00,75.73,75.82,75.71,75.8,3400145.0,69.2585,69.3408,69.2402,69.3225,3400145.0
2023-12-12 09:30:00,75.77,75.79,75.59,75.67,2398297.0,69.2951,69.3134,69.1305,69.2036,2398297.0
2023-12-12 10:00:00,75.66,75.75,75.64,75.73,3018354.0,69.1945,69.2768,69.1762,69.2585,3018354.0
2023-12-12 10:30:00,75.73,75.78,75.72,75.78,2577864.0,69.2585,69.3042,69.2494,69.3042,2577864.0
2023-12-12 11:00:00,75.78,75.8,75.76,75.78,1059004.0,69.3042,69.3225,69.2859,69.3042,1059004.0
2023-12-12 11:30:00,75.78,75.86,75.78,75.83,1582756.0,69.3042,69.3774,69.3042,69.35,1582756.0
2023-12-12 12:00:00,75.83,75.87,75.78,75.86,1650636.0,69.35,69.3865,69.3042,69.3774,1650636.0
2023-12-12 12:30:00,75.86,75.86,75.82,75.83,904539.0,69.3774,69.3774,69.3408,69.35,904539.0
2023-12-12 13:00:00,75.84,75.99,75.83,75.92,2160873.0,69.3591,69.4963,69.35,69.4323,2160873.0
2023-12-12 13:30:00,75.92,75.96,75.91,75.94,1266203.0,69.4323,69.4689,69.4231,69.4506,1266203.0
2023-12-12 14:00:00,75.93,75.98,75.89,75.95,1267038.0,69.4414,69.4871,69.4048,69.4597,1267038.0
2023-12-12 14:30:00,75.95,75.99,75.95,75.98,1997667.0,69.4597,69.4963,69.4597,69.4871,1997667.0
2023-12-12 15:00:00,75.98,76.01,75.97,76.01,986829.0,69.4871,69.5146,69.478,69.5146,986829.0
2023-12-12 15:30:00,76.0,76.01,75.98,76.0,3662381.0,69.5054,69.5146,69.4871,69.5054,3662381.0
2023-12-13 09:30:00,76.1,76.15,76.06,76.09,4298354.0,69.5969,69.6426,69.5603,69.5877,4298354.0
2023-12-13 10:00:00,76.09,76.17,76.07,76.14,4941669.0,69.5877,69.6609,69.5695,69.6335,4941669.0
2023-12-13 10:30:00,76.15,76.19,76.14,76.16,3453267.0,69.6426,69.6792,69.6335,69.6518,3453267.0
2023-12-13 11:00:00,76.16,76.17,76.14,76.15,1698567.0,69.6518,69.6609,69.6335,69.6426,1698567.0
2023-12-13 11:30:00,76.15,76.18,76.14,76.16,642045.0,69.6426,69.6701,69.6335,69.6518,642045.0
2023-12-13 12:00:00,76.16,76.16,76.13,76.13,1302505.0,69.6518,69.6518,69.6243,69.6243,1302505.0
2023-12-13 12:30:00,76.14,76.14,76.12,76.13,926129.0,69.6335,69.6335,69.6152,69.6243,926129.0
2023-12-13 13:00:00,76.13,76.14,76.1,76.13,1552326.0,69.6243,69.6335,69.5969,69.6243,1552326.0
2023-12-13 13:30:00,76.12,76.14,76.11,76.12,1513343.0,69.6152,69.6335,69.606,69.6152,1513343.0
2023-12-13 14:00:00,76.13,76.57,76.12,76.54,8059048.0,69.6243,70.0267,69.6152,69.9993,8059048.0
2023-12-13 14:30:00,76.54,76.93,76.5,76.9,8312257.0,69.9993,70.356,69.9627,70.3285,8312257.0
2023-12-13 15:00:00,76.9,77.0,76.85,76.91,7749693.0,70.3285,70.42,70.2828,70.3377,7749693.0
2023-12-13 15:30:00,76.91,77.15,76.89,77.14,9695544.0,70.3377,70.5572,70.3194,70.548,9695544.0
2023-12-14 09:30:00,77.13,77.37,77.03,77.28,10407437.0,70.8851,71.1057,70.7932,71.023,10407437.0
2023-12-14 10:00:00,77.28,77.29,77.11,77.18,8072456.0,71.023,71.0322,70.8668,70.9311,8072456.0
2023-12-14 10:30:00,77.19,77.19,76.95,77.13,5797834.0,70.9403,70.9403,70.7197,70.8851,5797834.0
2023-12-14 11:00:00,77.13,77.21,77.11,77.2,4297153.0,70.8851,70.9587,70.8668,70.9495,4297153.0
2023-12-14 11:30:00,77.2,77.36,77.19,77.28,3626029.0,70.9495,71.0965,70.9403,71.023,3626029.0
2023-12-14 12:00:00,77.29,77.37,77.25,77.37,2424339.0,71.0322,71.1057,70.9954,71.1057,2424339.0
2023-12-14 12:30:00,77.37,77.38,77.23,77.23,2490210.0,71.1057,71.1149,70.977,70.977,2490210.0
2023-12-14 13:00:00,77.23,77.24,77.12,77.17,4045185.0,70.977,70.9862,70.8759,70.9219,4045185.0
2023-12-14 13:30:00,77.17,77.17,77.01,77.03,3571963.0,70.9219,70.9219,70.7749,70.7932,3571963.0
2023-12-14 14:00:00,77.04,77.1,77.03,77.08,2241019.0,70.8024,70.8576,70.7932,70.8392,2241019.0
2023-12-14 14:30:00,77.08,77.1,77.0,77.03,3288730.0,70.8392,70.8576,70.7657,70.7932,3288730.0
2023-12-14 15:00:00,77.03,77.14,77.02,77.09,2732989.0,70.7932,70.8943,70.784,70.8484,2732989.0
2023-12-14 15:30:00,77.09,77.12,77.04,77.11,6408625.0,70.8484,70.8759,70.8024,70.8668,6408625.0
2023-12-15 09:30:00,77.03,77.35,76.93,77.0,2537119.0,70.7932,71.0873,70.7013,70.7657,2537119.0
2023-12-15 10:00:00,77.01,77.08,77.01,77.07,2003752.0,70.7749,70.8392,70.7749,70.83,2003752.0
2023-12-15 10:30:00,77.06,77.09,77.04,77.06,1785693.0,70.8208,70.8484,70.8024,70.8208,1785693.0
2023-12-15 11:00:00,77.05,77.07,76.97,77.06,5186089.0,70.8116,70.83,70.7381,70.8208,5186089.0
2023-12-15 11:30:00,77.06,77.1,77.01,77.08,2004763.0,70.8208,70.8576,70.7749,70.8392,2004763.0
2023-12-15 12:00:00,77.08,77.08,77.0,77.02,2316375.0,70.8392,70.8392,70.7657,70.784,2316375.0
2023-12-15 12:30:00,77.02,77.02,76.88,76.9,1924500.0,70.784,70.784,70.6554,70.6738,1924500.0
2023-12-15 13:00:00,76.9,76.91,76.82,76.85,1705381.0,70.6738,70.6829,70.6002,70.6278,1705381.0
2023-12-15 13:30:00,76.86,76.88,76.75,76.81,2476979.0,70.637,70.6554,70.5359,70.591,2476979.0
2023-12-15 14:00:00,76.8,76.82,76.77,76.78,1967183.0,70.5819,70.6002,70.5543,70.5635,1967183.0
2023-12-15 14:30:00,76.78,76.88,76.78,76.87,2005675.0,70.5635,70.6554,70.5635,70.6462,2005675.0
2023-12-15 15:00:00,76.88,76.97,76.87,76.94,1617808.0,70.6554,70.7381,70.6462,70.7105,1617808.0
2023-12-15 15:30:00,76.95,76.98,76.91,76.95,3139212.0,70.7197,70.7473,70.6829,70.7197,3139212.0
2023-12-18 09:30:00,77.08,77.08,76.88,76.89,2276270.0,70.8392,70.8392,70.6554,70.6646,2276270.0
2023-12-18 10:00:00,76.89,76.92,76.85,76.88,1754980.0,70.6646,70.6921,70.6278,70.6554,1754980.0
2023-12-18 10:30:00,76.88,76.89,76.73,76.8,4098893.0,70.6554,70.6646,70.5175,70.5819,4098893.0
2023-12-18 11:00:00,76.8,76.8,76.76,76.78,1597487.0,70.5819,70.5819,70.5451,70.5635,1597487.0
2023-12-18 11:30:00,76.78,76.8,76.76,76.78,1063394.0,70.5635,70.5819,70.5451,70.5635,1063394.0
2023-12-18 12:00:00,76.78,76.87,76.77,76.86,1933005.0,70.5635,70.6462,70.5543,70.637,1933005.0
2023-12-18 12:30:00,76.85,76.88,76.85,76.87,1550665.0,70.6278,70.6554,70.6278,70.6462,1550665.0
2023-12-18 13:00:00,76.87,76.87,76.85,76.87,912221.0,70.6462,70.6462,70.6278,70.6462,912221.0
2023-12-18 13:30:00,76.87,76.89,76.85,76.89,842483.0,70.6462,70.6646,70.6278,70.6646,842483.0
2023-12-18 14:00:00,76.88,76.91,76.87,76.87,897687.0,70.6554,70.6829,70.6462,70.6462,897687.0
2023-12-18 14:30:00,76.88,76.89,76.86,76.87,636666.0,70.6554,70.6646,70.637,70.6462,636666.0
2023-12-18 15:00:00,76.87,76.94,76.85,76.93,876862.0,70.6462,70.7105,70.6278,70.7013,876862.0
2023-12-18 15:30:00,76.93,77.0,76.92,76.96,3341308.0,70.7013,70.7657,70.6921,70.7289,3341308.0
2023-12-19 09:30:00,77.07,77.19,77.04,77.19,1171728.0,70.83,70.9403,70.8024,70.9403,1171728.0
2023-12-19 10:00:00,77.19,77.21,77.14,77.2,1788336.0,70.9403,70.9587,70.8943,70.9495,1788336.0
2023-12-19 10:30:00,77.2,77.28,77.19,77.27,2676193.0,70.9495,71.023,70.9403,71.0138,2676193.0
2023-12-19 11:00:00,77.27,77.29,77.23,77.25,1631255.0,71.0138,71.0322,70.977,70.9954,1631255.0
2023-12-19 11:30:00,77.25,77.28,77.22,77.23,1935527.0,70.9954,71.023,70.9678,70.977,1935527.0
2023-12-19 12:00:00,77.22,77.24,77.17,77.2,1368083.0,70.9678,70.9862,70.9219,70.9495,1368083.0
2023-12-19 12:30:00,77.19,77.21,77.17,77.18,1276696.0,70.9403,70.9587,70.9219,70.9311,1276696.0
2023-12-19 13:00:00,77.18,77.18,77.14,77.16,1244792.0,70.9311,70.9311,70.8943,70.9127,1244792.0
2023-12-19 13:30:00,77.16,77.2,77.15,77.19,754120.0,70.9127,70.9495,70.9035,70.9403,754120.0
2023-12-19 14:00:00,77.19,77.22,77.19,77.22,1382183.0,70.9403,70.9678,70.9403,70.9678,1382183.0
2023-12-19 14:30:00,77.22,77.25,77.19,77.22,1666093.0,70.9678,70.9954,70.9403,70.9678,1666093.0
2023-12-19 15:00:00,77.22,77.24,77.17,77.19,2223456.0,70.9678,70.9862,70.9219,70.9403,2223456.0
2023-12-19 15:30:00,77.19,77.24,77.17,77.21,3717382.0,70.9403,70.9862,70.9219,70.9587,3717382.0
2023-12-20 09:30:00,77.29,77.33,77.21,77.33,1441442.0,71.0322,71.0689,70.9587,71.0689,1441442.0
2023-12-20 10:00:00,77.33,77.36,77.28,77.34,1106774.0,71.0689,71.0965,71.023,71.0781,1106774.0
2023-12-20 10:30:00,77.34,77.44,77.33,77.44,1753045.0,71.0781,71.17,71.0689,71.17,1753045.0
2023-12-20 11:00:00,77.44,77.54,77.43,77.44,3734777.0,71.17,71.2619,71.1608,71.17,3734777.0
2023-12-20 11:30:00,77.44,77.44,77.36,77.4,2652509.0,71.17,71.17,71.0965,71.1333,2652509.0
2023-12-20 12:00:00,77.4,77.44,77.38,77.43,1377326.0,71.1333,71.17,71.1149,71.1608,1377326.0
2023-12-20 12:30:00,77.42,77.48,77.4,77.48,777544.0,71.1517,71.2068,71.1333,71.2068,777544.0
2023-12-20 13:00:00,77.48,77.52,77.43,77.5,1586988.0,71.2068,71.2436,71.1608,71.2252,1586988.0
2023-12-20 13:30:00,77.5,77.51,77.45,77.46,1772954.0,71.2252,71.2344,71.1792,71.1884,1772954.0
2023-12-20 14:00:00,77.46,77.48,77.41,77.42,1849905.0,71.1884,71.2068,71.1425,71.1517,1849905.0
2023-12-20 14:30:00,77.42,77.42,77.27,77.3,4105025.0,71.1517,71.1517,71.0138,71.0414,4105025.0
2023-12-20 15:00:00,77.3,77.35,77.23,77.28,3767395.0,71.0414,71.0873,70.977,71.023,3767395.0
2023-12-20 15:30:00,77.28,77.34,77.17,77.22,5872320.0,71.023,71.0781,70.9219,70.9678,5872320.0
2023-12-21 09:30:00,77.51,77.63,77.45,77.46,3095102.0,71.2344,71.3447,71.1792,71.1884,3095102.0
2023-12-21 10:00:00,77.45,77.49,77.35,77.41,1520118.0,71.1792,71.216,71.0873,71.1425,1520118.0
2023-12-21 10:30:00,77.41,77.45,77.34,77.38,2389469.0,71.1425,71.1792,71.0781,71.1149,2389469.0
2023-12-21 11:00:00,77.38,77.44,77.34,77.43,1423680.0,71.1149,71.17,71.0781,71.1608,1423680.0
2023-12-21 11:30:00,77.43,77.43,77.36,77.38,930563.0,71.1608,71.1608,71.0965,71.1149,930563.0
2023-12-21 12:00:00,77.37,77.39,77.32,77.34,872948.0,71.1057,71.1241,71.0598,71.0781,872948.0
2023-12-21 12:30:00,77.34,77.39,77.32,77.39,1008451.0,71.0781,71.1241,71.0598,71.1241,1008451.0
2023-12-21 13:00:00,77.39,77.42,77.32,77.42,1384842.0,71.1241,71.1517,71.0598,71.1517,1384842.0
2023-12-21 13:30:00,77.42,77.47,77.39,77.47,729191.0,71.1517,71.1976,71.1241,71.1976,729191.0
2023-12-21 14:00:00,77.47,77.53,77.46,77.51,1166368.0,71.1976,71.2527,71.1884,71.2344,1166368.0
2023-12-21 14:30:00,77.51,77.53,77.48,77.5,892909.0,71.2344,71.2527,71.2068,71.2252,892909.0
2023-12-21 15:00:00,77.5,77.56,77.47,77.55,1096966.0,71.2252,71.2803,71.1976,71.2711,1096966.0
2023-12-21 15:30:00,77.55,77.59,77.51,77.54,4190777.0,71.2711,71.3079,71.2344,71.2619,4190777.0
2023-12-22 09:30:00,77.69,77.75,77.65,77.67,2106269.0,71.3998,71.4549,71.363,71.3814,2106269.0
2023-12-22 10:00:00,77.68,77.74,77.64,77.66,2379709.0,71.3906,71.4457,71.3538,71.3722,2379709.0
2023-12-22 10:30:00,77.66,77.66,77.54,77.54,1052133.0,71.3722,71.3722,71.2619,71.2619,1052133.0
2023-12-22 11:00:00,77.54,77.58,77.52,77.56,626530.0,71.2619,71.2987,71.2436,71.2803,626530.0
2023-12-22 11:30:00,77.56,77.58,77.51,77.51,892100.0,71.2803,71.2987,71.2344,71.2344,892100.0
2023-12-22 12:00:00,77.52,77.55,77.47,77.49,689380.0,71.2436,71.2711,71.1976,71.216,689380.0
2023-12-22 12:30:00,77.49,77.53,77.46,77.53,893834.0,71.216,71.2527,71.1884,71.2527,893834.0
2023-12-22 13:00:00,77.53,77.58,77.52,77.56,688729.0,71.2527,71.2987,71.2436,71.2803,688729.0
2023-12-22 13:30:00,77.56,77.57,77.53,77.55,498062.0,71.2803,71.2895,71.2527,71.2711,498062.0
2023-12-22 14:00:00,77.55,77.55,77.43,77.45,1119049.0,71.2711,71.2711,71.1608,71.1792,1119049.0
2023-12-22 14:30:00,77.45,77.52,77.42,77.51,635001.0,71.1792,71.2436,71.1517,71.2344,635001.0
2023-12-22 15:00:00,77.51,77.52,77.49,77.51,407036.0,71.2344,71.2436,71.216,71.2344,407036.0
2023-12-22 15:30:00,77.51,77.51,77.45,77.48,2099424.0,71.2344,71.2344,71.1792,71.2068,2099424.0
2023-12-26 09:30:00,77.5,77.54,77.48,77.53,543382.0,71.2252,71.2619,71.2068,71.2527,543382.0
2023-12-26 10:00:00,77.53,77.59,77.51,77.56,302052.0,71.2527,71.3079,71.2344,71.2803,302052.0
2023-12-26 10:30:00,77.56,77.58,77.53,77.54,876102.0,71.2803,71.2987,71.2527,71.2619,876102.0
2023-12-26 11:00:00,77.53,77.55,77.48,77.51,928859.0,71.2527,71.2711,71.2068,71.2344,928859.0
2023-12-26 11:30:00,77.51,77.56,77.5,77.56,441273.0,71.2344,71.2803,71.2252,71.2803,441273.0
2023-12-26 12:00:00,77.56,77.58,77.53,77.58,414467.0,71.2803,71.2987,71.2527,71.2987,414467.0
2023-12-26 12:30:00,77.58,77.59,77.54,77.55,642186.0,71.2987,71.3079,71.2619,71.2711,642186.0
2023-12-26 13:00:00,77.54,77.63,77.53,77.61,916572.0,71.2619,71.3447,71.2527,71.3263,916572.0
2023-12-26 13:30:00,77.61,77.62,77.57,77.59,209370.0,71.3263,71.3355,71.2895,71.3079,209370.0
2023-12-26 14:00:00,77.59,77.62,77.59,77.59,216598.0,71.3079,71.3355,71.3079,71.3079,216598.0
2023-12-26 14:30:00,77.59,77.63,77.59,77.62,617643.0,71.3079,71.3447,71.3079,71.3355,617643.0
2023-12-26 15:00:00,77.62,77.62,77.59,77.59,410096.0,71.3355,71.3355,71.3079,71.3079,410096.0
2023-12-26 15:30:00,77.6,77.62,77.57,77.59,1695525.0,71.3171,71.3355,71.2895,71.3079,1695525.0
2023-12-27 09:30:00,77.67,77.68,77.63,77.67,1125447.0,71.3814,71.3906,71.3447,71.3814,1125447.0
2023-12-27 10:00:00,77.67,77.67,77.61,77.65,1142300.0,71.3814,71.3814,71.3263,71.363,1142300.0
2023-12-27 10:30:00,77.65,77.72,77.65,77.72,1521822.0,71.363,71.4274,71.363,71.4274,1521822.0
2023-12-27 11:00:00,77.72,77.82,77.7,77.81,913068.0,71.4274,71.5193,71.409,71.5101,913068.0
2023-12-27 11:30:00,77.81,77.86,77.79,77.83,1236802.0,71.5101,71.556,71.4917,71.5285,1236802.0
2023-12-27 12:00:00,77.83,77.85,77.81,77.83,330855.0,71.5285,71.5468,71.5101,71.5285,330855.0
2023-12-27 12:30:00,77.84,77.94,77.83,77.92,1325645.0,71.5376,71.6296,71.5285,71.6112,1325645.0
2023-12-27 13:00:00,77.92,78.08,77.92,78.02,2209269.0,71.6112,71.7582,71.6112,71.7031,2209269.0
2023-12-27 13:30:00,78.02,78.04,77.96,77.97,1796331.0,71.7031,71.7215,71.6479,71.6571,1796331.0
2023-12-27 14:00:00,77.96,77.96,77.9,77.95,1518412.0,71.6479,71.6479,71.5928,71.6387,1518412.0
2023-12-27 14:30:00,77.94,77.97,77.92,77.95,557683.0,71.6296,71.6571,71.6112,71.6387,557683.0
2023-12-27 15:00:00,77.96,77.99,77.95,77.96,807343.0,71.6479,71.6755,71.6387,71.6479,807343.0
2023-12-27 15:30:00,77.96,77.99,77.92,77.92,2825658.0,71.6479,71.6755,71.6112,71.6112,2825658.0
2023-12-28 09:30:00,77.9,77.91,77.74,77.78,2178737.0,71.5928,71.602,71.4457,71.4825,2178737.0
2023-12-28 10:00:00,77.78,77.79,77.73,77.78,2308968.0,71.4825,71.4917,71.4366,71.4825,2308968.0
2023-12-28 10:30:00,77.78,77.82,77.75,77.78,2152430.0,71.4825,71.5193,71.4549,71.4825,2152430.0
2023-12-28 11:00:00,77.78,77.79,77.68,77.72,1590354.0,71.4825,71.4917,71.3906,71.4274,1590354.0
2023-12-28 11:30:00,77.71,77.72,77.64,77.65,813294.0,71.4182,71.4274,71.3538,71.363,813294.0
2023-12-28 12:00:00,77.65,77.68,77.64,77.65,1055417.0,71.363,71.3906,71.3538,71.363,1055417.0
2023-12-28 12:30:00,77.65,77.71,77.65,77.67,1072705.0,71.363,71.4182,71.363,71.3814,1072705.0
2023-12-28 13:00:00,77.67,77.68,77.54,77.6,2281131.0,71.3814,71.3906,71.2619,71.3171,2281131.0
2023-12-28 13:30:00,77.6,77.63,77.58,77.59,590161.0,71.3171,71.3447,71.2987,71.3079,590161.0
2023-12-28 14:00:00,77.59,77.69,77.59,77.67,1300576.0,71.3079,71.3998,71.3079,71.3814,1300576.0
2023-12-28 14:30:00,77.67,77.72,77.66,77.69,857506.0,71.3814,71.4274,71.3722,71.3998,857506.0
2023-12-28 15:00:00,77.69,77.7,77.65,77.7,1651444.0,71.3998,71.409,71.363,71.409,1651444.0
2023-12-28 15:30:00,77.7,77.72,77.66,77.68,2275639.0,71.409,71.4274,71.3722,71.3906,2275639.0
2023-12-29 09:30:00,77.67,77.77,77.61,77.76,2525320.0,71.3814,71.4733,71.3263,71.4641,2525320.0
2023-12-29 10:00:00,77.76,77.86,77.76,77.83,3003287.0,71.4641,71.556,71.4641,71.5285,3003287.0
2023-12-29 10:30:00,77.83,77.84,77.75,77.82,1689378.0,71.5285,71.5376,71.4549,71.5193,1689378.0
2023-12-29 11:00:00,77.82,77.85,77.73,77.73,1783402.0,71.5193,71.5468,71.4366,71.4366,1783402.0
2023-12-29 11:30:00,77.73,77.74,77.68,77.69,5361715.0,71.4366,71.4457,71.3906,71.3998,5361715.0
2023-12-29 12:00:00,77.69,77.7,77.56,77.59,1905611.0,71.3998,71.409,71.2803,71.3079,1905611.0
2023-12-29 12:30:00,77.59,77.63,77.58,77.6,1526169.0,71.3079,71.3447,71.2987,71.3171,1526169.0
2023-12-29 13:00:00,77.6,77.6,77.49,77.54,2850909.0,71.3171,71.3171,71.216,71.2619,2850909.0
2023-12-29 13:30:00,77.54,77.6,77.53,77.56,1026885.0,71.2619,71.3171,71.2527,71.2803,1026885.0
2023-12-29 14:00:00,77.56,77.56,77.49,77.51,1683741.0,71.2803,71.2803,71.216,71.2344,1683741.0
2023-12-29 14:30:00,77.51,77.53,77.48,77.53,760524.0,71.2344,71.2527,71.2068,71.2527,760524.0
2023-12-29 15:00:00,77.53,77.54,77.49,77.52,1166227.0,71.2527,71.2619,71.216,71.2436,1166227.0
2023-12-29 15:30:00,77.52,77.52,77.39,77.42,4630702.0,71.2436,71.2436,71.1241,71.1517,4630702.0
2024-01-02 09:30:00,77.13,77.21,77.08,77.2,8868938.0,70.8851,70.9587,70.8392,70.9495,8868938.0
2024-01-02 10:00:00,77.2,77.21,77.09,77.11,5874673.0,70.9495,70.9587,70.8484,70.8668,5874673.0
2024-01-02 10:30:00,77.1,77.11,77.04,77.06,3202567.0,70.8576,70.8668,70.8024,70.8208,3202567.0
2024-01-02 11:00:00,77.07,77.18,77.07,77.13,2629092.0,70.83,70.9311,70.83,70.8851,2629092.0
2024-01-02 11:30:00,77.13,77.24,77.12,77.2,2766873.0,70.8851,70.9862,70.8759,70.9495,2766873.0
2024-01-02 12:00:00,77.2,77.21,77.14,77.15,1090879.0,70.9495,70.9587,70.8943,70.9035,1090879.0
2024-01-02 12:30:00,77.15,77.19,77.14,77.18,706030.0,70.9035,70.9403,70.8943,70.9311,706030.0
2024-01-02 13:00:00,77.17,77.2,77.12,77.2,1841072.0,70.9219,70.9495,70.8759,70.9495,1841072.0
2024-01-02 13:30:00,77.2,77.2,77.15,77.18,1478853.0,70.9495,70.9495,70.9035,70.9311,1478853.0
2024-01-02 14:00:00,77.17,77.19,77.15,77.17,909559.0,70.9219,70.9403,70.9035,70.9219,909559.0
2024-01-02 14:30:00,77.17,77.2,77.14,77.14,2460046.0,70.9219,70.9495,70.8943,70.8943,2460046.0
2024-01-02 15:00:00,77.14,77.15,77.04,77.13,3097065.0,70.8943,70.9035,70.8024,70.8851,3097065.0
2024-01-02 15:30:00,77.13,77.17,77.1,77.16,3822032.0,70.8851,70.9219,70.8576,70.9127,3822032.0
2024-01-03 09:30:00,76.71,76.79,76.55,76.72,4434953.0,70.4991,70.5727,70.3521,70.5083,4434953.0
2024-01-03 10:00:00,76.72,76.87,76.62,76.69,4122600.0,70.5083,70.6462,70.4164,70.4808,4122600.0
2024-01-03 10:30:00,76.69,76.73,76.64,76.73,2568036.0,70.4808,70.5175,70.4348,70.5175,2568036.0
2024-01-03 11:00:00,76.73,76.83,76.72,76.73,3336144.0,70.5175,70.6094,70.5083,70.5175,3336144.0
2024-01-03 11:30:00,76.73,76.78,76.71,76.73,2913108.0,70.5175,70.5635,70.4991,70.5175,2913108.0
2024-01-03 12:00:00,76.73,76.78,76.7,76.77,1865058.0,70.5175,70.5635,70.49,70.5543,1865058.0
2024-01-03 12:30:00,76.77,76.89,76.77,76.89,2091029.0,70.5543,70.6646,70.5543,70.6646,2091029.0
2024-01-03 13:00:00,76.89,76.96,76.89,76.94,2024673.0,70.6646,70.7289,70.6646,70.7105,2024673.0
2024-01-03 13:30:00,76.94,76.98,76.89,76.95,2207381.0,70.7105,70.7473,70.6646,70.7197,2207381.0
2024-01-03 14:00:00,76.95,77.05,76.85,77.04,2701712.0,70.7197,70.8116,70.6278,70.8024,2701712.0
2024-01-03 14:30:00,77.05,77.08,76.97,76.98,2489237.0,70.8116,70.8392,70.7381,70.7473,2489237.0
2024-01-03 15:00:00,76.98,76.99,76.9,76.93,1264704.0,70.7473,70.7565,70.6738,70.7013,1264704.0
2024-01-03 15:30:00,76.93,76.96,76.89,76.94,2814083.0,70.7013,70.7289,70.6646,70.7105,2814083.0
2024-01-04 09:30:00,76.81,76.84,76.7,76.75,3444464.0,70.591,70.6186,70.49,70.5359,3444464.0
2024-01-04 10:00:00,76.75,76.83,76.74,76.79,1504054.0,70.5359,70.6094,70.5267,70.5727,1504054.0
2024-01-04 10:30:00,76.8,76.83,76.76,76.81,2541165.0,70.5819,70.6094,70.5451,70.591,2541165.0
2024-01-04 11:00:00,76.82,76.9,76.81,76.85,1334892.0,70.6002,70.6738,70.591,70.6278,1334892.0
2024-01-04 11:30:00,76.85,76.87,76.76,76.8,1657753.0,70.6278,70.6462,70.5451,70.5819,1657753.0
2024-01-04 12:00:00,76.8,76.82,76.78,76.79,1007249.0,70.5819,70.6002,70.5635,70.5727,1007249.0
2024-01-04 12:30:00,76.78,76.79,76.71,76.75,867623.0,70.5635,70.5727,70.4991,70.5359,867623.0
2024-01-04 13:00:00,76.75,76.77,76.71,76.77,914526.0,70.5359,70.5543,70.4991,70.5543,914526.0
2024-01-04 13:30:00,76.77,76.78,76.72,76.73,1152919.0,70.5543,70.5635,70.5083,70.5175,1152919.0
2024-01-04 14:00:00,76.73,76.75,76.69,76.7,1137779.0,70.5175,70.5359,70.4808,70.49,1137779.0
2024-01-04 14:30:00,76.7,76.73,76.68,76.7,929054.0,70.49,70.5175,70.4716,70.49,929054.0
2024-01-04 15:00:00,76.71,76.73,76.62,76.66,3468969.0,70.4991,70.5175,70.4164,70.4532,3468969.0
2024-01-04 15:30:00,76.66,76.68,76.6,76.64,5391979.0,70.4532,70.4716,70.398,70.4348,5391979.0
2024-01-05 09:30:00,76.6,76.68,76.55,76.65,3014114.0,70.398,70.4716,70.3521,70.444,3014114.0
2024-01-05 10:00:00,76.67,76.99,76.67,76.9,4757802.0,70.4624,70.7565,70.4624,70.6738,4757802.0
2024-01-05 10:30:00,76.9,77.0,76.88,76.95,2154952.0,70.6738,70.7657,70.6554,70.7197,2154952.0
2024-01-05 11:00:00,76.95,76.98,76.84,76.86,3103474.0,70.7197,70.7473,70.6186,70.637,3103474.0
2024-01-05 11:30:00,76.86,76.89,76.76,76.77,1431652.0,70.637,70.6646,70.5451,70.5543,1431652.0
2024-01-05 12:00:00,76.77,76.77,76.65,76.68,2292824.0,70.5543,70.5543,70.444,70.4716,2292824.0
2024-01-05 12:30:00,76.68,76.7,76.63,76.64,975899.0,70.4716,70.49,70.4256,70.4348,975899.0
2024-01-05 13:00:00,76.64,76.68,76.58,76.67,1323782.0,70.4348,70.4716,70.3797,70.4624,1323782.0
2024-01-05 13:30:00,76.67,76.72,76.66,76.7,1294279.0,70.4624,70.5083,70.4532,70.49,1294279.0
2024-01-05 14:00:00,76.71,76.78,76.7,76.73,1073603.0,70.4991,70.5635,70.49,70.5175,1073603.0
2024-01-05 14:30:00,76.73,76.74,76.62,76.64,1929072.0,70.5175,70.5267,70.4164,70.4348,1929072.0
2024-01-05 15:00:00,76.64,76.74,76.63,76.69,1996193.0,70.4348,70.5267,70.4256,70.4808,1996193.0
2024-01-05 15:30:00,76.7,76.72,76.62,76.7,2920812.0,70.49,70.5083,70.4164,70.49,2920812.0
2024-01-08 09:30:00,76.7,76.8,76.7,76.78,2778195.0,70.49,70.5819,70.49,70.5635,2778195.0
2024-01-08 10:00:00,76.79,76.86,76.74,76.86,2420822.0,70.5727,70.637,70.5267,70.637,2420822.0
2024-01-08 10:30:00,76.86,76.98,76.85,76.95,2196398.0,70.637,70.7473,70.6278,70.7197,2196398.0
2024-01-08 11:00:00,76.95,77.0,76.94,77.0,1979761.0,70.7197,70.7657,70.7105,70.7657,1979761.0
2024-01-08 11:30:00,76.99,77.01,76.98,77.0,1118799.0,70.7565,70.7749,70.7473,70.7657,1118799.0
2024-01-08 12:00:00,77.01,77.07,77.0,77.05,1410431.0,70.7749,70.83,70.7657,70.8116,1410431.0
2024-01-08 12:30:00,77.05,77.14,77.02,77.14,1118509.0,70.8116,70.8943,70.784,70.8943,1118509.0
2024-01-08 13:00:00,77.14,77.15,77.02,77.02,2661186.0,70.8943,70.9035,70.784,70.784,2661186.0
2024-01-08 13:30:00,77.03,77.09,77.0,77.08,1779526.0,70.7932,70.8484,70.7657,70.8392,1779526.0
2024-01-08 14:00:00,77.08,77.1,77.07,77.09,1792184.0,70.8392,70.8576,70.83,70.8484,1792184.0
2024-01-08 14:30:00,77.09,77.13,77.08,77.11,773994.0,70.8484,70.8851,70.8392,70.8668,773994.0
2024-01-08 15:00:00,77.11,77.12,77.03,77.06,2428268.0,70.8668,70.8759,70.7932,70.8208,2428268.0
2024-01-08 15:30:00,77.06,77.17,77.05,77.08,5732904.0,70.8208,70.9219,70.8116,70.8392,5732904.0
2024-01-09 09:30:00,77.01,77.03,76.95,77.02,3074217.0,70.7749,70.7932,70.7197,70.784,3074217.0
2024-01-09 10:00:00,77.02,77.03,76.96,76.98,1988432.0,70.784,70.7932,70.7289,70.7473,1988432.0
2024-01-09 10:30:00,76.98,77.05,76.96,77.0,1701204.0,70.7473,70.8116,70.7289,70.7657,1701204.0
2024-01-09 11:00:00,77.0,77.09,76.99,77.09,1003188.0,70.7657,70.8484,70.7565,70.8484,1003188.0
2024-01-09 11:30:00,77.09,77.18,77.06,77.18,1180500.0,70.8484,70.9311,70.8208,70.9311,1180500.0
2024-01-09 12:00:00,77.17,77.2,77.15,77.19,2905287.0,70.9219,70.9495,70.9035,70.9403,2905287.0
2024-01-09 12:30:00,77.19,77.23,77.17,77.23,1433136.0,70.9403,70.977,70.9219,70.977,1433136.0
2024-01-09 13:00:00,77.23,77.32,77.17,77.19,1904113.0,70.977,71.0598,70.9219,70.9403,1904113.0
2024-01-09 13:30:00,77.2,77.23,77.12,77.2,1603069.0,70.9495,70.977,70.8759,70.9495,1603069.0
2024-01-09 14:00:00,77.21,77.22,77.16,77.19,861584.0,70.9587,70.9678,70.9127,70.9403,861584.0
2024-01-09 14:30:00,77.19,77.23,77.17,77.22,827095.0,70.9403,70.977,70.9219,70.9678,827095.0
2024-01-09 15:00:00,77.23,77.25,77.19,77.2,1291830.0,70.977,70.9954,70.9403,70.9495,1291830.0
2024-01-09 15:30:00,77.2,77.26,77.18,77.24,3859396.0,70.9495,71.0046,70.9311,70.9862,3859396.0
2024-01-10 09:30:00,77.41,77.5,77.37,77.42,4315795.0,71.1425,71.2252,71.1057,71.1517,4315795.0
2024-01-10 10:00:00,77.42,77.43,77.31,77.34,5369164.0,71.1517,71.1608,71.0506,71.0781,5369164.0
2024-01-10 10:30:00,77.34,77.42,77.32,77.42,3577171.0,71.0781,71.1517,71.0598,71.1517,3577171.0
2024-01-10 11:00:00,77.42,77.43,77.36,77.38,1345790.0,71.1517,71.1608,71.0965,71.1149,1345790.0
2024-01-10 11:30:00,77.38,77.43,77.37,77.41,2220667.0,71.1149,71.1608,71.1057,71.1425,2220667.0
2024-01-10 12:00:00,77.41,77.41,77.37,77.39,1481465.0,71.1425,71.1425,71.1057,71.1241,1481465.0
2024-01-10 12:30:00,77.39,77.42,77.38,77.41,792063.0,71.1241,71.1517,71.1149,71.1425,792063.0
2024-01-10 13:00:00,77.41,77.44,77.38,77.38,777733.0,71.1425,71.17,71.1149,71.1149,777733.0
2024-01-10 13:30:00,77.39,77.42,77.37,77.41,795083.0,71.1241,71.1517,71.1057,71.1425,795083.0
2024-01-10 14:00:00,77.4,77.44,77.39,77.41,1725348.0,71.1333,71.17,71.1241,71.1425,1725348.0
2024-01-10 14:30:00,77.41,77.41,77.34,77.36,1454124.0,71.1425,71.1425,71.0781,71.0965,1454124.0
2024-01-10 15:00:00,77.37,77.38,77.28,77.32,2791824.0,71.1057,71.1149,71.023,71.0598,2791824.0
2024-01-10 15:30:00,77.32,77.4,77.31,77.38,5780744.0,71.0598,71.1333,71.0506,71.1149,5780744.0
2024-01-11 09:30:00,77.35,77.57,77.35,77.49,5324308.0,71.0873,71.2895,71.0873,71.216,5324308.0
2024-01-11 10:00:00,77.49,77.5,77.29,77.43,2971675.0,71.216,71.2252,71.0322,71.1608,2971675.0
2024-01-11 10:30:00,77.43,77.46,77.35,77.37,1361798.0,71.1608,71.1884,71.0873,71.1057,1361798.0
2024-01-11 11:00:00,77.37,77.38,77.23,77.25,2402777.0,71.1057,71.1149,70.977,70.9954,2402777.0
2024-01-11 11:30:00,77.24,77.29,77.17,77.23,2259930.0,70.9862,71.0322,70.9219,70.977,2259930.0
2024-01-11 12:00:00,77.23,77.33,77.23,77.26,1468954.0,70.977,71.0689,70.977,71.0046,1468954.0
2024-01-11 12:30:00,77.27,77.37,77.25,77.35,2028368.0,71.0138,71.1057,70.9954,71.0873,2028368.0
2024-01-11 13:00:00,77.35,77.46,77.33,77.4,2060936.0,71.0873,71.1884,71.0689,71.1333,2060936.0
2024-01-11 13:30:00,77.4,77.48,77.39,77.48,1641977.0,71.1333,71.2068,71.1241,71.2068,1641977.0
2024-01-11 14:00:00,77.48,77.52,77.43,77.5,1360482.0,71.2068,71.2436,71.1608,71.2252,1360482.0
2024-01-11 14:30:00,77.51,77.63,77.47,77.62,3757687.0,71.2344,71.3447,71.1976,71.3355,3757687.0
2024-01-11 15:00:00,77.62,77.62,77.52,77.53,2043063.0,71.3355,71.3355,71.2436,71.2527,2043063.0
2024-01-11 15:30:00,77.53,77.62,77.5,77.61,4064303.0,71.2527,71.3355,71.2252,71.3263,4064303.0
2024-01-12 09:30:00,77.68,77.92,77.68,77.73,4233756.0,71.3906,71.6112,71.3906,71.4366,4233756.0
2024-01-12 10:00:00,77.72,77.8,77.67,77.75,3269354.0,71.4274,71.5009,71.3814,71.4549,3269354.0
2024-01-12 10:30:00,77.76,77.79,77.69,77.75,3020946.0,71.4641,71.4917,71.3998,71.4549,3020946.0
2024-01-12 11:00:00,77.75,77.79,77.72,77.76,1612073.0,71.4549,71.4917,71.4274,71.4641,1612073.0
2024-01-12 11:30:00,77.77,77.78,77.64,77.66,1926527.0,71.4733,71.4825,71.3538,71.3722,1926527.0
2024-01-12 12:00:00,77.66,77.67,77.64,77.67,2259966.0,71.3722,71.3814,71.3538,71.3814,2259966.0
2024-01-12 12:30:00,77.67,77.68,77.63,77.66,1476038.0,71.3814,71.3906,71.3447,71.3722,1476038.0
2024-01-12 13:00:00,77.66,77.67,77.63,77.66,1716538.0,71.3722,71.3814,71.3447,71.3722,1716538.0
2024-01-12 13:30:00,77.66,77.71,77.65,77.7,1717062.0,71.3722,71.4182,71.363,71.409,1717062.0
2024-01-12 14:00:00,77.7,77.73,77.67,77.7,1169373.0,71.409,71.4366,71.3814,71.409,1169373.0
2024-01-12 14:30:00,77.7,77.71,77.66,77.7,995541.0,71.409,71.4182,71.3722,71.409,995541.0
2024-01-12 15:00:00,77.7,77.72,77.67,77.7,1024008.0,71.409,71.4274,71.3814,71.409,1024008.0
2024-01-12 15:30:00,77.7,77.71,77.66,77.69,3339507.0,71.409,71.4182,71.3722,71.3998,3339507.0
2024-01-16 09:30:00,77.55,77.55,77.37,77.42,3081340.0,71.2711,71.2711,71.1057,71.1517,3081340.0
2024-01-16 10:00:00,77.42,77.53,77.41,77.52,2901039.0,71.1517,71.2527,71.1425,71.2436,2901039.0
2024-01-16 10:30:00,77.51,77.53,77.46,77.47,1445859.0,71.2344,71.2527,71.1884,71.1976,1445859.0
2024-01-16 11:00:00,77.47,77.48,77.29,77.4,2775115.0,71.1976,71.2068,71.0322,71.1333,2775115.0
2024-01-16 11:30:00,77.41,77.43,77.33,77.34,1877716.0,71.1425,71.1608,71.0689,71.0781,1877716.0
2024-01-16 12:00:00,77.34,77.35,77.22,77.23,1534412.0,71.0781,71.0873,70.9678,70.977,1534412.0
2024-01-16 12:30:00,77.23,77.29,77.2,77.22,2291300.0,70.977,71.0322,70.9495,70.9678,2291300.0
2024-01-16 13:00:00,77.21,77.29,77.21,77.26,2772326.0,70.9587,71.0322,70.9587,71.0046,2772326.0
2024-01-16 13:30:00,77.26,77.3,77.21,77.25,1804591.0,71.0046,71.0414,70.9587,70.9954,1804591.0
2024-01-16 14:00:00,77.25,77.27,77.19,77.25,3985539.0,70.9954,71.0138,70.9403,70.9954,3985539.0
2024-01-16 14:30:00,77.25,77.31,77.22,77.28,1859373.0,70.9954,71.0506,70.9678,71.023,1859373.0
2024-01-16 15:00:00,77.29,77.3,77.23,77.24,1628664.0,71.0322,71.0414,70.977,70.9862,1628664.0
2024-01-16 15:30:00,77.24,77.26,77.13,77.22,7297664.0,70.9862,71.0046,70.8851,70.9678,7297664.0
2024-01-17 09:30:00,77.08,77.08,76.82,76.84,7914005.0,70.8392,70.8392,70.6002,70.6186,7914005.0
2024-01-17 10:00:00,76.84,76.9,76.8,76.82,4589286.0,70.6186,70.6738,70.5819,70.6002,4589286.0
2024-01-17 10:30:00,76.81,76.86,76.76,76.82,4394929.0,70.591,70.637,70.5451,70.6002,4394929.0
2024-01-17 11:00:00,76.81,76.9,76.8,76.87,3182997.0,70.591,70.6738,70.5819,70.6462,3182997.0
2024-01-17 11:30:00,76.87,76.92,76.85,76.86,2903962.0,70.6462,70.6921,70.6278,70.637,2903962.0
2024-01-17 12:00:00,76.86,76.89,76.82,76.82,1701911.0,70.637,70.6646,70.6002,70.6002,1701911.0
2024-01-17 12:30:00,76.82,76.9,76.82,76.87,2732914.0,70.6002,70.6738,70.6002,70.6462,2732914.0
2024-01-17 13:00:00,76.87,76.89,76.77,76.78,5462285.0,70.6462,70.6646,70.5543,70.5635,5462285.0
2024-01-17 13:30:00,76.78,76.82,76.73,76.81,2226792.0,70.5635,70.6002,70.5175,70.591,2226792.0
2024-01-17 14:00:00,76.81,76.83,76.76,76.8,1916938.0,70.591,70.6094,70.5451,70.5819,1916938.0
2024-01-17 14:30:00,76.8,76.85,76.78,76.83,1746665.0,70.5819,70.6278,70.5635,70.6094,1746665.0
2024-01-17 15:00:00,76.83,76.85,76.8,76.84,2617595.0,70.6094,70.6278,70.5819,70.6186,2617595.0
2024-01-17 15:30:00,76.85,76.92,76.84,76.9,6396727.0,70.6278,70.6921,70.6186,70.6738,6396727.0
2024-01-18 09:30:00,76.99,77.02,76.88,76.92,4744158.0,70.7565,70.784,70.6554,70.6921,4744158.0
2024-01-18 10:00:00,76.92,76.97,76.86,76.97,2499407.0,70.6921,70.7381,70.637,70.7381,2499407.0
2024-01-18 10:30:00,76.97,76.99,76.93,76.97,2939726.0,70.7381,70.7565,70.7013,70.7381,2939726.0
2024-01-18 11:00:00,76.97,77.05,76.93,77.03,3099940.0,70.7381,70.8116,70.7013,70.7932,3099940.0
2024-01-18 11:30:00,77.03,77.05,76.92,76.96,1613339.0,70.7932,70.8116,70.6921,70.7289,1613339.0
2024-01-18 12:00:00,76.97,76.97,76.85,76.89,2488897.0,70.7381,70.7381,70.6278,70.6646,2488897.0
2024-01-18 12:30:00,76.89,76.96,76.85,76.93,2492017.0,70.6646,70.7289,70.6278,70.7013,2492017.0
2024-01-18 13:00:00,76.94,76.95,76.89,76.91,1809419.0,70.7105,70.7197,70.6646,70.6829,1809419.0
2024-01-18 13:30:00,76.91,77.0,76.91,76.97,1236194.0,70.6829,70.7657,70.6829,70.7381,1236194.0
2024-01-18 14:00:00,76.97,77.01,76.93,77.0,1433269.0,70.7381,70.7749,70.7013,70.7657,1433269.0
2024-01-18 14:30:00,77.0,77.03,76.93,76.97,1563704.0,70.7657,70.7932,70.7013,70.7381,1563704.0
2024-01-18 15:00:00,76.96,76.99,76.93,76.98,1863234.0,70.7289,70.7565,70.7013,70.7473,1863234.0
2024-01-18 15:30:00,76.99,77.04,76.97,77.02,3685813.0,70.7565,70.8024,70.7381,70.784,3685813.0
2024-01-19 09:30:00,77.07,77.08,76.85,76.96,3242816.0,70.83,70.8392,70.6278,70.7289,3242816.0
2024-01-19 10:00:00,76.95,77.02,76.78,76.89,3917220.0,70.7197,70.784,70.5635,70.6646,3917220.0
2024-01-19 10:30:00,76.88,76.92,76.83,76.92,3131718.0,70.6554,70.6921,70.6094,70.6921,3131718.0
2024-01-19 11:00:00,76.92,77.0,76.9,76.92,3246055.0,70.6921,70.7657,70.6738,70.6921,3246055.0
2024-01-19 11:30:00,76.92,76.93,76.82,76.89,2220541.0,70.6921,70.7013,70.6002,70.6646,2220541.0
2024-01-19 12:00:00,76.89,77.01,76.87,77.0,2638332.0,70.6646,70.7749,70.6462,70.7657,2638332.0
2024-01-19 12:30:00,77.0,77.04,76.98,77.04,2009412.0,70.7657,70.8024,70.7473,70.8024,2009412.0
2024-01-19 13:00:00,77.03,77.06,76.99,77.05,1762240.0,70.7932,70.8208,70.7565,70.8116,1762240.0
2024-01-19 13:30:00,77.05,77.07,77.03,77.06,2732638.0,70.8116,70.83,70.7932,70.8208,2732638.0
2024-01-19 14:00:00,77.06,77.12,77.04,77.09,2367915.0,70.8208,70.8759,70.8024,70.8484,2367915.0
2024-01-19 14:30:00,77.08,77.12,77.03,77.11,1964483.0,70.8392,70.8759,70.7932,70.8668,1964483.0
2024-01-19 15:00:00,77.11,77.13,77.04,77.05,1516834.0,70.8668,70.8851,70.8024,70.8116,1516834.0
2024-01-19 15:30:00,77.05,77.16,76.99,77.15,7121467.0,70.8116,70.9127,70.7565,70.9035,7121467.0
2024-01-22 09:30:00,77.18,77.39,77.18,77.37,5544137.0,70.9311,71.1241,70.9311,71.1057,5544137.0
2024-01-22 10:00:00,77.37,77.39,77.32,77.33,3485176.0,71.1057,71.1241,71.0598,71.0689,3485176.0
2024-01-22 10:30:00,77.33,77.36,77.29,77.32,3014371.0,71.0689,71.0965,71.0322,71.0598,3014371.0
2024-01-22 11:00:00,77.33,77.4,77.29,77.38,2416477.0,71.0689,71.1333,71.0322,71.1149,2416477.0
2024-01-22 11:30:00,77.38,77.43,77.37,77.43,2445294.0,71.1149,71.1608,71.1057,71.1608,2445294.0
2024-01-22 12:00:00,77.43,77.43,77.35,77.39,1958001.0,71.1608,71.1608,71.0873,71.1241,1958001.0
2024-01-22 12:30:00,77.39,77.39,77.3,77.31,1066974.0,71.1241,71.1241,71.0414,71.0506,1066974.0
2024-01-22 13:00:00,77.31,77.32,77.22,77.22,3583704.0,71.0506,71.0598,70.9678,70.9678,3583704.0
2024-01-22 13:30:00,77.22,77.26,77.2,77.26,1749778.0,70.9678,71.0046,70.9495,71.0046,1749778.0
2024-01-22 14:00:00,77.26,77.28,77.18,77.22,1702194.0,71.0046,71.023,70.9311,70.9678,1702194.0
2024-01-22 14:30:00,77.22,77.26,77.21,77.26,990283.0,70.9678,71.0046,70.9587,71.0046,990283.0
2024-01-22 15:00:00,77.26,77.26,77.21,77.24,1015750.0,71.0046,71.0046,70.9587,70.9862,1015750.0
2024-01-22 15:30:00,77.24,77.28,77.2,77.22,4048266.0,70.9862,71.023,70.9495,70.9678,4048266.0
2024-01-23 09:30:00,77.19,77.25,77.12,77.14,2265777.0,70.9403,70.9954,70.8759,70.8943,2265777.0
2024-01-23 10:00:00,77.14,77.16,77.11,77.13,2049871.0,70.8943,70.9127,70.8668,70.8851,2049871.0
2024-01-23 10:30:00,77.13,77.18,77.09,77.09,3677420.0,70.8851,70.9311,70.8484,70.8484,3677420.0
2024-01-23 11:00:00,77.09,77.13,77.06,77.07,1400286.0,70.8484,70.8851,70.8208,70.83,1400286.0
2024-01-23 11:30:00,77.06,77.11,77.05,77.08,1500273.0,70.8208,70.8668,70.8116,70.8392,1500273.0
2024-01-23 12:00:00,77.09,77.11,77.06,77.09,1053941.0,70.8484,70.8668,70.8208,70.8484,1053941.0
2024-01-23 12:30:00,77.09,77.1,77.05,77.08,2022514.0,70.8484,70.8576,70.8116,70.8392,2022514.0
2024-01-23 13:00:00,77.08,77.09,77.02,77.06,1412034.0,70.8392,70.8484,70.784,70.8208,1412034.0
2024-01-23 13:30:00,77.06,77.12,77.05,77.11,1362762.0,70.8208,70.8759,70.8116,70.8668,1362762.0
2024-01-23 14:00:00,77.11,77.11,77.07,77.09,507794.0,70.8668,70.8668,70.83,70.8484,507794.0
2024-01-23 14:30:00,77.09,77.14,77.07,77.13,1081087.0,70.8484,70.8943,70.83,70.8851,1081087.0
2024-01-23 15:00:00,77.13,77.19,77.12,77.16,1308142.0,70.8851,70.9403,70.8759,70.9127,1308142.0
2024-01-23 15:30:00,77.16,77.18,77.14,77.15,2497991.0,70.9127,70.9311,70.8943,70.9035,2497991.0
2024-01-24 09:30:00,77.4,77.43,77.24,77.32,3201030.0,71.1333,71.1608,70.9862,71.0598,3201030.0
2024-01-24 10:00:00,77.31,77.33,77.25,77.33,2542842.0,71.0506,71.0689,70.9954,71.0689,2542842.0
2024-01-24 10:30:00,77.33,77.38,77.31,77.35,1801841.0,71.0689,71.1149,71.0506,71.0873,1801841.0
2024-01-24 11:00:00,77.35,77.38,77.29,77.33,1872702.0,71.0873,71.1149,71.0322,71.0689,1872702.0
2024-01-24 11:30:00,77.33,77.35,77.28,77.33,850299.0,71.0689,71.0873,71.023,71.0689,850299.0
2024-01-24 12:00:00,77.33,77.36,77.3,77.34,866130.0,71.0689,71.0965,71.0414,71.0781,866130.0
2024-01-24 12:30:00,77.35,77.37,77.34,77.36,769212.0,71.0873,71.1057,71.0781,71.0965,769212.0
2024-01-24 13:00:00,77.36,77.37,77.22,77.25,1692076.0,71.0965,71.1057,70.9678,70.9954,1692076.0
2024-01-24 13:30:00,77.25,77.25,77.15,77.17,2737270.0,70.9954,70.9954,70.9035,70.9219,2737270.0
2024-01-24 14:00:00,77.17,77.19,77.03,77.07,2379022.0,70.9219,70.9403,70.7932,70.83,2379022.0
2024-01-24 14:30:00,77.07,77.15,77.07,77.15,1184946.0,70.83,70.9035,70.83,70.9035,1184946.0
2024-01-24 15:00:00,77.15,77.16,77.06,77.08,1433777.0,70.9035,70.9127,70.8208,70.8392,1433777.0
2024-01-24 15:30:00,77.08,77.16,77.07,77.12,3130548.0,70.8392,70.9127,70.83,70.8759,3130548.0
2024-01-25 09:30:00,77.37,77.4,77.3,77.38,3886553.0,71.1057,71.1333,71.0414,71.1149,3886553.0
2024-01-25 10:00:00,77.38,77.52,77.35,77.45,4332247.0,71.1149,71.2436,71.0873,71.1792,4332247.0
2024-01-25 10:30:00,77.45,77.5,77.41,77.48,2498755.0,71.1792,71.2252,71.1425,71.2068,2498755.0
2024-01-25 11:00:00,77.49,77.56,77.48,77.53,2874846.0,71.216,71.2803,71.2068,71.2527,2874846.0
2024-01-25 11:30:00,77.53,77.55,77.48,77.52,2995895.0,71.2527,71.2711,71.2068,71.2436,2995895.0
2024-01-25 12:00:00,77.52,77.53,77.43,77.47,2537516.0,71.2436,71.2527,71.1608,71.1976,2537516.0
2024-01-25 12:30:00,77.47,77.5,77.42,77.49,1900046.0,71.1976,71.2252,71.1517,71.216,1900046.0
2024-01-25 13:00:00,77.48,77.55,77.44,77.52,2379839.0,71.2068,71.2711,71.17,71.2436,2379839.0
2024-01-25 13:30:00,77.52,77.57,77.49,77.51,2304171.0,71.2436,71.2895,71.216,71.2344,2304171.0
2024-01-25 14:00:00,77.5,77.55,77.47,77.55,2253219.0,71.2252,71.2711,71.1976,71.2711,2253219.0
2024-01-25 14:30:00,77.55,77.58,77.52,77.54,1619244.0,71.2711,71.2987,71.2436,71.2619,1619244.0
2024-01-25 15:00:00,77.53,77.61,77.52,77.61,1765782.0,71.2527,71.3263,71.2436,71.3263,1765782.0
2024-01-25 15:30:00,77.61,77.68,77.58,77.68,8340550.0,71.3263,71.3906,71.2987,71.3906,8340550.0
2024-01-26 09:30:00,77.65,77.69,77.6,77.64,3155826.0,71.363,71.3998,71.3171,71.3538,3155826.0
2024-01-26 10:00:00,77.64,77.68,77.59,77.65,2047432.0,71.3538,71.3906,71.3079,71.363,2047432.0
2024-01-26 10:30:00,77.66,77.69,77.65,77.67,1012546.0,71.3722,71.3998,71.363,71.3814,1012546.0
2024-01-26 11:00:00,77.67,77.72,77.66,77.71,1135987.0,71.3814,71.4274,71.3722,71.4182,1135987.0
2024-01-26 11:30:00,77.71,77.75,77.68,77.75,953148.0,71.4182,71.4549,71.3906,71.4549,953148.0
2024-01-26 12:00:00,77.74,77.77,77.7,77.74,1965714.0,71.4457,71.4733,71.409,71.4457,1965714.0
2024-01-26 12:30:00,77.74,77.74,77.64,77.68,2177218.0,71.4457,71.4457,71.3538,71.3906,2177218.0
2024-01-26 13:00:00,77.67,77.69,77.65,77.69,1858546.0,71.3814,71.3998,71.363,71.3998,1858546.0
2024-01-26 13:30:00,77.69,77.69,77.61,77.64,1908151.0,71.3998,71.3998,71.3263,71.3538,1908151.0
2024-01-26 14:00:00,77.64,77.66,77.6,77.61,995463.0,71.3538,71.3722,71.3171,71.3263,995463.0
2024-01-26 14:30:00,77.61,77.64,77.6,77.63,958982.0,71.3263,71.3538,71.3171,71.3447,958982.0
2024-01-26 15:00:00,77.63,77.67,77.62,77.64,995854.0,71.3447,71.3814,71.3355,71.3538,995854.0
2024-01-26 15:30:00,77.64,77.65,77.6,77.62,2962805.0,71.3538,71.363,71.3171,71.3355,2962805.0
2024-01-29 09:30:00,77.66,77.71,77.65,77.69,2137113.0,71.3722,71.4182,71.363,71.3998,2137113.0
2024-01-29 10:00:00,77.69,77.69,77.57,77.59,1880000.0,71.3998,71.3998,71.2895,71.3079,1880000.0
2024-01-29 10:30:00,77.59,77.65,77.58,77.6,1573424.0,71.3079,71.363,71.2987,71.3171,1573424.0
2024-01-29 11:00:00,77.61,77.64,77.59,77.64,1383058.0,71.3263,71.3538,71.3079,71.3538,1383058.0
2024-01-29 11:30:00,77.64,77.65,77.62,77.64,738310.0,71.3538,71.363,71.3355,71.3538,738310.0
2024-01-29 12:00:00,77.64,77.64,77.59,77.62,1155586.0,71.3538,71.3538,71.3079,71.3355,1155586.0
2024-01-29 12:30:00,77.62,77.67,77.61,77.62,930821.0,71.3355,71.3814,71.3263,71.3355,930821.0
2024-01-29 13:00:00,77.61,77.65,77.59,77.65,1245323.0,71.3263,71.363,71.3079,71.363,1245323.0
2024-01-29 13:30:00,77.65,77.66,77.58,77.59,1517263.0,71.363,71.3722,71.2987,71.3079,1517263.0
2024-01-29 14:00:00,77.59,77.63,77.59,77.62,1651747.0,71.3079,71.3447,71.3079,71.3355,1651747.0
2024-01-29 14:30:00,77.62,77.66,77.61,77.66,1383054.0,71.3355,71.3722,71.3263,71.3722,1383054.0
2024-01-29 15:00:00,77.66,77.83,77.65,77.81,3350642.0,71.3722,71.5285,71.363,71.5101,3350642.0
2024-01-29 15:30:00,77.81,77.82,77.71,77.79,3564075.0,71.5101,71.5193,71.4182,71.4917,3564075.0
2024-01-30 09:30:00,77.8,77.83,77.71,77.78,2604293.0,71.5009,71.5285,71.4182,71.4825,2604293.0
2024-01-30 10:00:00,77.79,77.81,77.58,77.61,3950442.0,71.4917,71.5101,71.2987,71.3263,3950442.0
2024-01-30 10:30:00,77.61,77.62,77.53,77.56,2488065.0,71.3263,71.3355,71.2527,71.2803,2488065.0
2024-01-30 11:00:00,77.56,77.62,77.52,77.62,2595542.0,71.2803,71.3355,71.2436,71.3355,2595542.0
2024-01-30 11:30:00,77.61,77.67,77.58,77.64,2007714.0,71.3263,71.3814,71.2987,71.3538,2007714.0
2024-01-30 12:00:00,77.64,77.66,77.6,77.63,2644119.0,71.3538,71.3722,71.3171,71.3447,2644119.0
2024-01-30 12:30:00,77.63,77.64,77.59,77.61,1209566.0,71.3447,71.3538,71.3079,71.3263,1209566.0
2024-01-30 13:00:00,77.61,77.61,77.56,77.6,1146902.0,71.3263,71.3263,71.2803,71.3171,1146902.0
2024-01-30 13:30:00,77.59,77.6,77.56,77.59,968030.0,71.3079,71.3171,71.2803,71.3079,968030.0
2024-01-30 14:00:00,77.59,77.64,77.58,77.63,1008919.0,71.3079,71.3538,71.2987,71.3447,1008919.0
2024-01-30 14:30:00,77.63,77.65,77.61,77.63,1921563.0,71.3447,71.363,71.3263,71.3447,1921563.0
2024-01-30 15:00:00,77.63,77.64,77.6,77.63,1918108.0,71.3447,71.3538,71.3171,71.3447,1918108.0
2024-01-30 15:30:00,77.64,77.72,77.61,77.69,4789927.0,71.3538,71.4274,71.3263,71.3998,4789927.0
2024-01-31 09:30:00,77.7,77.9,77.66,77.79,5790050.0,71.409,71.5928,71.3722,71.4917,5790050.0
2024-01-31 10:00:00,77.8,77.83,77.67,77.7,2937138.0,71.5009,71.5285,71.3814,71.409,2937138.0
2024-01-31 10:30:00,77.7,77.74,77.63,77.72,3632401.0,71.409,71.4457,71.3447,71.4274,3632401.0
2024-01-31 11:00:00,77.71,77.75,77.63,77.67,4114381.0,71.4182,71.4549,71.3447,71.3814,4114381.0
2024-01-31 11:30:00,77.67,77.67,77.59,77.65,2426123.0,71.3814,71.3814,71.3079,71.363,2426123.0
2024-01-31 12:00:00,77.65,77.7,77.64,77.68,1729935.0,71.363,71.409,71.3538,71.3906,1729935.0
2024-01-31 12:30:00,77.67,77.68,77.61,77.66,2243333.0,71.3814,71.3906,71.3263,71.3722,2243333.0
2024-01-31 13:00:00,77.66,77.7,77.62,77.67,2541662.0,71.3722,71.409,71.3355,71.3814,2541662.0
2024-01-31 13:30:00,77.67,77.69,77.64,77.67,1832607.0,71.3814,71.3998,71.3538,71.3814,1832607.0
2024-01-31 14:00:00,77.67,77.73,77.51,77.56,2587432.0,71.3814,71.4366,71.2344,71.2803,2587432.0
2024-01-31 14:30:00,77.57,77.81,77.54,77.72,3660630.0,71.2895,71.5101,71.2619,71.4274,3660630.0
2024-01-31 15:00:00,77.72,77.75,77.43,77.58,7547159.0,71.4274,71.4549,71.1608,71.2987,7547159.0
2024-01-31 15:30:00,77.59,77.59,77.46,77.51,8083731.0,71.3079,71.3079,71.1884,71.2344,8083731.0
2024-02-01 09:30:00,77.33,77.4,77.26,77.28,2642893.0,71.4207,71.4854,71.3561,71.3746,2642893.0
2024-02-01 10:00:00,77.27,77.43,77.11,77.41,5639387.0,71.3653,71.5131,71.2176,71.4946,5639387.0
2024-02-01 10:30:00,77.41,77.43,77.29,77.3,2713808.0,71.4946,71.5131,71.3838,71.393,2713808.0
2024-02-01 11:00:00,77.3,77.34,77.26,77.3,2390550.0,71.393,71.43,71.3561,71.393,2390550.0
2024-02-01 11:30:00,77.3,77.39,77.29,77.33,2013914.0,71.393,71.4762,71.3838,71.4207,2013914.0
2024-02-01 12:00:00,77.32,77.43,77.32,77.33,3127948.0,71.4115,71.5131,71.4115,71.4207,3127948.0
2024-02-01 12:30:00,77.33,77.5,77.32,77.45,3268360.0,71.4207,71.5777,71.4115,71.5316,3268360.0
2024-02-01 13:00:00,77.45,77.46,77.38,77.42,1389371.0,71.5316,71.5408,71.4669,71.5039,1389371.0
2024-02-01 13:30:00,77.42,77.51,77.41,77.48,1616712.0,71.5039,71.587,71.4946,71.5593,1616712.0
2024-02-01 14:00:00,77.49,77.59,77.48,77.51,3705337.0,71.5685,71.6609,71.5593,71.587,3705337.0
2024-02-01 14:30:00,77.51,77.59,77.5,77.57,2422298.0,71.587,71.6609,71.5777,71.6424,2422298.0
2024-02-01 15:00:00,77.57,77.61,77.48,77.52,3069208.0,71.6424,71.6793,71.5593,71.5962,3069208.0
2024-02-01 15:30:00,77.52,77.54,77.47,77.53,5331969.0,71.5962,71.6147,71.55,71.6055,5331969.0
2024-02-02 09:30:00,77.05,77.26,77.04,77.21,5511721.0,71.1621,71.3561,71.1529,71.3099,5511721.0
2024-02-02 10:00:00,77.21,77.23,77.12,77.17,4986203.0,71.3099,71.3284,71.2268,71.273,4986203.0
2024-02-02 10:30:00,77.17,77.22,77.13,77.17,3236426.0,71.273,71.3191,71.236,71.273,3236426.0
2024-02-02 11:00:00,77.17,77.18,77.1,77.16,2465241.0,71.273,71.2822,71.2083,71.2637,2465241.0
2024-02-02 11:30:00,77.16,77.17,77.09,77.11,1927831.0,71.2637,71.273,71.1991,71.2176,1927831.0
2024-02-02 12:00:00,77.11,77.16,77.09,77.16,1332115.0,71.2176,71.2637,71.1991,71.2637,1332115.0
2024-02-02 12:30:00,77.16,77.16,77.06,77.11,2582003.0,71.2637,71.2637,71.1714,71.2176,2582003.0
2024-02-02 13:00:00,77.11,77.13,77.08,77.13,1683995.0,71.2176,71.236,71.1898,71.236,1683995.0
2024-02-02 13:30:00,77.13,77.18,77.11,77.16,1282687.0,71.236,71.2822,71.2176,71.2637,1282687.0
2024-02-02 14:00:00,77.16,77.29,77.15,77.22,2801893.0,71.2637,71.3838,71.2545,71.3191,2801893.0
2024-02-02 14:30:00,77.22,77.27,77.2,77.23,2624182.0,71.3191,71.3653,71.3007,71.3284,2624182.0
2024-02-02 15:00:00,77.23,77.23,77.15,77.19,2538599.0,71.3284,71.3284,71.2545,71.2914,2538599.0
2024-02-02 15:30:00,77.19,77.21,77.13,77.17,4613896.0,71.2914,71.3099,71.236,71.273,4613896.0
2024-02-05 09:30:00,76.95,77.01,76.87,76.95,3707753.0,71.0698,71.1252,70.9959,71.0698,3707753.0
2024-02-05 10:00:00,76.94,76.95,76.73,76.8,6737045.0,71.0605,71.0698,70.8666,70.9312,6737045.0
2024-02-05 10:30:00,76.79,76.81,76.66,76.72,4727422.0,70.922,70.9405,70.8019,70.8574,4727422.0
2024-02-05 11:00:00,76.72,76.75,76.69,76.7,2676938.0,70.8574,70.8851,70.8296,70.8389,2676938.0
2024-02-05 11:30:00,76.7,76.76,76.69,76.75,2327896.0,70.8389,70.8943,70.8296,70.8851,2327896.0
2024-02-05 12:00:00,76.75,76.8,76.73,76.8,2481218.0,70.8851,70.9312,70.8666,70.9312,2481218.0
2024-02-05 12:30:00,76.8,76.86,76.79,76.81,1952340.0,70.9312,70.9867,70.922,70.9405,1952340.0
2024-02-05 13:00:00,76.81,76.81,76.71,76.72,2520106.0,70.9405,70.9405,70.8481,70.8574,2520106.0
2024-02-05 13:30:00,76.72,76.77,76.7,76.72,3444930.0,70.8574,70.9035,70.8389,70.8574,3444930.0
2024-02-05 14:00:00,76.72,76.78,76.67,76.78,2696704.0,70.8574,70.9128,70.8112,70.9128,2696704.0
2024-02-05 14:30:00,76.78,76.83,76.77,76.8,1909849.0,70.9128,70.9589,70.9035,70.9312,1909849.0
2024-02-05 15:00:00,76.79,76.83,76.73,76.83,2118294.0,70.922,70.9589,70.8666,70.9589,2118294.0
2024-02-05 15:30:00,76.83,76.88,76.79,76.81,5171340.0,70.9589,71.0051,70.922,70.9405,5171340.0
2024-02-06 09:30:00,76.87,77.03,76.87,76.99,3406936.0,70.9959,71.1437,70.9959,71.1067,3406936.0
2024-02-06 10:00:00,76.99,77.08,76.96,77.02,3526911.0,71.1067,71.1898,71.079,71.1344,3526911.0
2024-02-06 10:30:00,77.02,77.1,77.01,77.04,3670027.0,71.1344,71.2083,71.1252,71.1529,3670027.0
2024-02-06 11:00:00,77.04,77.1,77.0,77.09,2499585.0,71.1529,71.2083,71.116,71.1991,2499585.0
2024-02-06 11:30:00,77.09,77.14,77.07,77.12,2274379.0,71.1991,71.2453,71.1806,71.2268,2274379.0
2024-02-06 12:00:00,77.12,77.17,77.11,77.17,2148337.0,71.2268,71.273,71.2176,71.273,2148337.0
2024-02-06 12:30:00,77.17,77.2,77.13,77.17,1888318.0,71.273,71.3007,71.236,71.273,1888318.0
2024-02-06 13:00:00,77.17,77.23,77.14,77.19,1581858.0,71.273,71.3284,71.2453,71.2914,1581858.0
2024-02-06 13:30:00,77.19,77.22,77.16,77.21,1380622.0,71.2914,71.3191,71.2637,71.3099,1380622.0
2024-02-06 14:00:00,77.21,77.22,77.11,77.14,1682815.0,71.3099,71.3191,71.2176,71.2453,1682815.0
2024-02-06 14:30:00,77.14,77.15,77.08,77.1,1400403.0,71.2453,71.2545,71.1898,71.2083,1400403.0
2024-02-06 15:00:00,77.1,77.14,77.08,77.12,1521801.0,71.2083,71.2453,71.1898,71.2268,1521801.0
2024-02-06 15:30:00,77.11,77.15,77.09,77.12,3653811.0,71.2176,71.2545,71.1991,71.2268,3653811.0
2024-02-07 09:30:00,77.27,77.27,77.12,77.18,2476436.0,71.3653,71.3653,71.2268,71.2822,2476436.0
2024-02-07 10:00:00,77.18,77.24,77.11,77.23,3953396.0,71.2822,71.3376,71.2176,71.3284,3953396.0
2024-02-07 10:30:00,77.23,77.24,77.15,77.17,1762721.0,71.3284,71.3376,71.2545,71.273,1762721.0
2024-02-07 11:00:00,77.16,77.18,77.09,77.12,2278820.0,71.2637,71.2822,71.1991,71.2268,2278820.0
2024-02-07 11:30:00,77.12,77.14,77.05,77.1,3189056.0,71.2268,71.2453,71.1621,71.2083,3189056.0
2024-02-07 12:00:00,77.1,77.1,77.02,77.05,1778296.0,71.2083,71.2083,71.1344,71.1621,1778296.0
2024-02-07 12:30:00,77.05,77.12,77.02,77.09,2768805.0,71.1621,71.2268,71.1344,71.1991,2768805.0
2024-02-07 13:00:00,77.09,77.22,77.05,77.21,3465302.0,71.1991,71.3191,71.1621,71.3099,3465302.0
2024-02-07 13:30:00,77.21,77.24,77.16,77.23,2559221.0,71.3099,71.3376,71.2637,71.3284,2559221.0
2024-02-07 14:00:00,77.23,77.28,77.22,77.23,2582848.0,71.3284,71.3746,71.3191,71.3284,2582848.0
2024-02-07 14:30:00,77.24,77.25,77.2,77.24,2315435.0,71.3376,71.3469,71.3007,71.3376,2315435.0
2024-02-07 15:00:00,77.24,77.3,77.23,77.27,3926793.0,71.3376,71.393,71.3284,71.3653,3926793.0
2024-02-07 15:30:00,77.26,77.28,77.19,77.22,5903550.0,71.3561,71.3746,71.2914,71.3191,5903550.0
2024-02-08 09:30:00,77.18,77.21,77.12,77.17,1277481.0,71.2822,71.3099,71.2268,71.273,1277481.0
2024-02-08 10:00:00,77.18,77.24,77.17,77.21,1903975.0,71.2822,71.3376,71.273,71.3099,1903975.0
2024-02-08 10:30:00,77.2,77.24,77.19,77.21,2637932.0,71.3007,71.3376,71.2914,71.3099,2637932.0
2024-02-08 11:00:00,77.22,77.22,77.15,77.17,2165259.0,71.3191,71.3191,71.2545,71.273,2165259.0
2024-02-08 11:30:00,77.17,77.22,77.14,77.21,2103063.0,71.273,71.3191,71.2453,71.3099,2103063.0
2024-02-08 12:00:00,77.21,77.21,77.14,77.16,858414.0,71.3099,71.3099,71.2453,71.2637,858414.0
2024-02-08 12:30:00,77.16,77.21,77.13,77.16,1661225.0,71.2637,71.3099,71.236,71.2637,1661225.0
2024-02-08 13:00:00,77.16,77.3,77.15,77.2,2068978.0,71.2637,71.393,71.2545,71.3007,2068978.0
2024-02-08 13:30:00,77.2,77.24,77.19,77.23,1492093.0,71.3007,71.3376,71.2914,71.3284,1492093.0
2024-02-08 14:00:00,77.24,77.26,77.2,77.2,1559519.0,71.3376,71.3561,71.3007,71.3007,1559519.0
2024-02-08 14:30:00,77.2,77.22,77.17,77.21,1343936.0,71.3007,71.3191,71.273,71.3099,1343936.0
2024-02-08 15:00:00,77.21,77.22,77.18,77.21,904340.0,71.3099,71.3191,71.2822,71.3099,904340.0
2024-02-08 15:30:00,77.21,77.23,77.18,77.2,4080218.0,71.3099,71.3284,71.2822,71.3007,4080218.0
2024-02-09 09:30:00,77.25,77.27,77.14,77.18,3071474.0,71.3469,71.3653,71.2453,71.2822,3071474.0
2024-02-09 10:00:00,77.18,77.21,77.16,77.21,1927693.0,71.2822,71.3099,71.2637,71.3099,1927693.0
2024-02-09 10:30:00,77.21,77.26,77.2,77.26,2088383.0,71.3099,71.3561,71.3007,71.3561,2088383.0
2024-02-09 11:00:00,77.26,77.34,77.24,77.28,2351526.0,71.3561,71.43,71.3376,71.3746,2351526.0
2024-02-09 11:30:00,77.28,77.32,77.26,77.27,3586943.0,71.3746,71.4115,71.3561,71.3653,3586943.0
2024-02-09 12:00:00,77.28,77.34,77.25,77.33,1679941.0,71.3746,71.43,71.3469,71.4207,1679941.0
2024-02-09 12:30:00,77.34,77.41,77.33,77.4,2354026.0,71.43,71.4946,71.4207,71.4854,2354026.0
2024-02-09 13:00:00,77.4,77.41,77.33,77.38,2392487.0,71.4854,71.4946,71.4207,71.4669,2392487.0
2024-02-09 13:30:00,77.38,77.4,77.35,77.38,1566267.0,71.4669,71.4854,71.4392,71.4669,1566267.0
2024-02-09 14:00:00,77.38,77.41,77.37,77.41,1017090.0,71.4669,71.4946,71.4577,71.4946,1017090.0
2024-02-09 14:30:00,77.41,77.41,77.33,77.34,1999957.0,71.4946,71.4946,71.4207,71.43,1999957.0
2024-02-09 15:00:00,77.34,77.35,77.3,77.3,2528676.0,71.43,71.4392,71.393,71.393,2528676.0
2024-02-09 15:30:00,77.3,77.38,77.29,77.37,4485114.0,71.393,71.4669,71.3838,71.4577,4485114.0
2024-02-12 09:30:00,77.33,77.38,77.29,77.31,2057250.0,71.4207,71.4669,71.3838,71.4023,2057250.0
2024-02-12 10:00:00,77.31,77.32,77.26,77.29,1574135.0,71.4023,71.4115,71.3561,71.3838,1574135.0
2024-02-12 10:30:00,77.29,77.36,77.28,77.35,1437991.0,71.3838,71.4484,71.3746,71.4392,1437991.0
2024-02-12 11:00:00,77.34,77.36,77.32,77.36,734910.0,71.43,71.4484,71.4115,71.4484,734910.0
2024-02-12 11:30:00,77.36,77.46,77.35,77.45,3005659.0,71.4484,71.5408,71.4392,71.5316,3005659.0
2024-02-12 12:00:00,77.45,77.46,77.37,77.38,1980929.0,71.5316,71.5408,71.4577,71.4669,1980929.0
2024-02-12 12:30:00,77.38,77.43,77.37,77.43,1148311.0,71.4669,71.5131,71.4577,71.5131,1148311.0
2024-02-12 13:00:00,77.43,77.43,77.33,77.33,1127552.0,71.5131,71.5131,71.4207,71.4207,1127552.0
2024-02-12 13:30:00,77.33,77.35,77.29,77.33,2719593.0,71.4207,71.4392,71.3838,71.4207,2719593.0
2024-02-12 14:00:00,77.33,77.34,77.18,77.2,6197892.0,71.4207,71.43,71.2822,71.3007,6197892.0
2024-02-12 14:30:00,77.2,77.24,77.17,77.2,2960713.0,71.3007,71.3376,71.273,71.3007,2960713.0
2024-02-12 15:00:00,77.21,77.24,77.18,77.2,2525521.0,71.3099,71.3376,71.2822,71.3007,2525521.0
2024-02-12 15:30:00,77.2,77.25,77.18,77.18,4141952.0,71.3007,71.3469,71.2822,71.2822,4141952.0
2024-02-13 09:30:00,76.67,76.8,76.58,76.73,7707837.0,70.8112,70.9312,70.7281,70.8666,7707837.0
2024-02-13 10:00:00,76.73,76.73,76.63,76.72,8464071.0,70.8666,70.8666,70.7742,70.8574,8464071.0
2024-02-13 10:30:00,76.72,76.76,76.68,76.69,5346825.0,70.8574,70.8943,70.8204,70.8296,5346825.0
2024-02-13 11:00:00,76.69,76.79,76.66,76.79,4967967.0,70.8296,70.922,70.8019,70.922,4967967.0
2024-02-13 11:30:00,76.78,76.79,76.69,76.72,2656028.0,70.9128,70.922,70.8296,70.8574,2656028.0
2024-02-13 12:00:00,76.71,76.72,76.66,76.68,2763398.0,70.8481,70.8574,70.8019,70.8204,2763398.0
2024-02-13 12:30:00,76.67,76.74,76.67,76.7,2748475.0,70.8112,70.8758,70.8112,70.8389,2748475.0
2024-02-13 13:00:00,76.7,76.73,76.68,76.72,2902469.0,70.8389,70.8666,70.8204,70.8574,2902469.0
2024-02-13 13:30:00,76.72,76.73,76.66,76.67,3517022.0,70.8574,70.8666,70.8019,70.8112,3517022.0
2024-02-13 14:00:00,76.67,76.67,76.49,76.5,6886553.0,70.8112,70.8112,70.6449,70.6542,6886553.0
2024-02-13 14:30:00,76.5,76.57,76.49,76.55,3324464.0,70.6542,70.7188,70.6449,70.7003,3324464.0
2024-02-13 15:00:00,76.55,76.56,76.44,76.49,5010507.0,70.7003,70.7096,70.5988,70.6449,5010507.0
2024-02-13 15:30:00,76.48,76.65,76.47,76.63,8995584.0,70.6357,70.7927,70.6265,70.7742,8995584.0
2024-02-14 09:30:00,76.79,76.86,76.73,76.85,4618314.0,70.922,70.9867,70.8666,70.9774,4618314.0
2024-02-14 10:00:00,76.86,76.94,76.79,76.9,3349725.0,70.9867,71.0605,70.922,71.0236,3349725.0
2024-02-14 10:30:00,76.9,76.91,76.81,76.83,3038949.0,71.0236,71.0328,70.9405,70.9589,3038949.0
2024-02-14 11:00:00,76.83,76.91,76.8,76.9,2186988.0,70.9589,71.0328,70.9312,71.0236,2186988.0
2024-02-14 11:30:00,76.9,76.92,76.84,76.88,2038341.0,71.0236,71.0421,70.9682,71.0051,2038341.0
2024-02-14 12:00:00,76.88,76.92,76.84,76.92,1911293.0,71.0051,71.0421,70.9682,71.0421,1911293.0
2024-02-14 12:30:00,76.92,76.95,76.9,76.93,1666053.0,71.0421,71.0698,71.0236,71.0513,1666053.0
2024-02-14 13:00:00,76.93,76.96,76.91,76.93,2483809.0,71.0513,71.079,71.0328,71.0513,2483809.0
2024-02-14 13:30:00,76.93,76.99,76.93,76.94,2876169.0,71.0513,71.1067,71.0513,71.0605,2876169.0
2024-02-14 14:00:00,76.94,76.96,76.89,76.93,2625631.0,71.0605,71.079,71.0144,71.0513,2625631.0
2024-02-14 14:30:00,76.93,76.96,76.89,76.92,1978367.0,71.0513,71.079,71.0144,71.0421,1978367.0
2024-02-14 15:00:00,76.92,76.94,76.89,76.92,1518644.0,71.0421,71.0605,71.0144,71.0421,1518644.0
2024-02-14 15:30:00,76.92,76.93,76.86,76.89,3497620.0,71.0421,71.0513,70.9867,71.0144,3497620.0
2024-02-15 09:30:00,77.0,77.11,77.0,77.06,4257134.0,71.116,71.2176,71.116,71.1714,4257134.0
2024-02-15 10:00:00,77.07,77.2,77.07,77.13,4725874.0,71.1806,71.3007,71.1806,71.236,4725874.0
2024-02-15 10:30:00,77.14,77.14,77.05,77.06,3789287.0,71.2453,71.2453,71.1621,71.1714,3789287.0
2024-02-15 11:00:00,77.06,77.07,76.94,76.98,3581622.0,71.1714,71.1806,71.0605,71.0975,3581622.0
2024-02-15 11:30:00,76.98,77.09,76.96,77.07,2601871.0,71.0975,71.1991,71.079,71.1806,2601871.0
2024-02-15 12:00:00,77.08,77.13,77.05,77.09,2564845.0,71.1898,71.236,71.1621,71.1991,2564845.0
2024-02-15 12:30:00,77.09,77.11,77.05,77.08,1617665.0,71.1991,71.2176,71.1621,71.1898,1617665.0
2024-02-15 13:00:00,77.08,77.18,77.08,77.16,2378242.0,71.1898,71.2822,71.1898,71.2637,2378242.0
2024-02-15 13:30:00,77.16,77.19,77.14,77.19,1316981.0,71.2637,71.2914,71.2453,71.2914,1316981.0
2024-02-15 14:00:00,77.19,77.23,77.17,77.2,1935613.0,71.2914,71.3284,71.273,71.3007,1935613.0
2024-02-15 14:30:00,77.2,77.22,77.17,77.2,1531445.0,71.3007,71.3191,71.273,71.3007,1531445.0
2024-02-15 15:00:00,77.2,77.2,77.13,77.18,2286972.0,71.3007,71.3007,71.236,71.2822,2286972.0
2024-02-15 15:30:00,77.17,77.2,77.12,77.17,4326525.0,71.273,71.3007,71.2268,71.273,4326525.0
2024-02-16 09:30:00,76.93,76.93,76.82,76.89,4329702.0,71.0513,71.0513,70.9497,71.0144,4329702.0
2024-02-16 10:00:00,76.88,76.99,76.82,76.98,2885785.0,71.0051,71.1067,70.9497,71.0975,2885785.0
2024-02-16 10:30:00,76.97,77.01,76.92,76.94,3240969.0,71.0883,71.1252,71.0421,71.0605,3240969.0
2024-02-16 11:00:00,76.94,77.0,76.92,76.95,2445040.0,71.0605,71.116,71.0421,71.0698,2445040.0
2024-02-16 11:30:00,76.95,76.97,76.91,76.92,2039680.0,71.0698,71.0883,71.0328,71.0421,2039680.0
2024-02-16 12:00:00,76.92,76.95,76.87,76.95,2905415.0,71.0421,71.0698,70.9959,71.0698,2905415.0
2024-02-16 12:30:00,76.95,76.98,76.93,76.94,1449664.0,71.0698,71.0975,71.0513,71.0605,1449664.0
2024-02-16 13:00:00,76.94,76.95,76.84,76.88,4350452.0,71.0605,71.0698,70.9682,71.0051,4350452.0
2024-02-16 13:30:00,76.88,76.94,76.87,76.94,2764713.0,71.0051,71.0605,70.9959,71.0605,2764713.0
2024-02-16 14:00:00,76.94,76.96,76.92,76.92,1237411.0,71.0605,71.079,71.0421,71.0421,1237411.0
2024-02-16 14:30:00,76.92,76.93,76.84,76.91,3063115.0,71.0421,71.0513,70.9682,71.0328,3063115.0
2024-02-16 15:00:00,76.9,76.94,76.87,76.94,1969052.0,71.0236,71.0605,70.9959,71.0605,1969052.0
2024-02-16 15:30:00,76.93,76.95,76.88,76.95,5979555.0,71.0513,71.0698,71.0051,71.0698,5979555.0
2024-02-20 09:30:00,76.89,76.98,76.82,76.95,3311354.0,71.0144,71.0975,70.9497,71.0698,3311354.0
2024-02-20 10:00:00,76.95,77.03,76.92,77.01,3212349.0,71.0698,71.1437,71.0421,71.1252,3212349.0
2024-02-20 10:30:00,77.01,77.07,76.97,77.06,2206747.0,71.1252,71.1806,71.0883,71.1714,2206747.0
2024-02-20 11:00:00,77.07,77.1,77.04,77.09,1565496.0,71.1806,71.2083,71.1529,71.1991,1565496.0
2024-02-20 11:30:00,77.09,77.09,77.05,77.07,2334119.0,71.1991,71.1991,71.1621,71.1806,2334119.0
2024-02-20 12:00:00,77.06,77.07,76.99,77.01,1538935.0,71.1714,71.1806,71.1067,71.1252,1538935.0
2024-02-20 12:30:00,77.01,77.05,76.99,77.05,1119617.0,71.1252,71.1621,71.1067,71.1621,1119617.0
2024-02-20 13:00:00,77.05,77.09,77.03,77.06,1894834.0,71.1621,71.1991,71.1437,71.1714,1894834.0
2024-02-20 13:30:00,77.06,77.13,77.03,77.11,1984144.0,71.1714,71.236,71.1437,71.2176,1984144.0
2024-02-20 14:00:00,77.11,77.11,77.04,77.09,1084808.0,71.2176,71.2176,71.1529,71.1991,1084808.0
2024-02-20 14:30:00,77.09,77.12,77.06,77.08,1129702.0,71.1991,71.2268,71.1714,71.1898,1129702.0
2024-02-20 15:00:00,77.08,77.13,77.06,77.12,1347369.0,71.1898,71.236,71.1714,71.2268,1347369.0
2024-02-20 15:30:00,77.12,77.13,77.07,77.08,4818279.0,71.2268,71.236,71.1806,71.1898,4818279.0
2024-02-21 09:30:00,77.06,77.07,77.01,77.03,2113365.0,71.1714,71.1806,71.1252,71.1437,2113365.0
2024-02-21 10:00:00,77.03,77.12,77.03,77.04,2144135.0,71.1437,71.2268,71.1437,71.1529,2144135.0
2024-02-21 10:30:00,77.05,77.07,77.01,77.02,1426141.0,71.1621,71.1806,71.1252,71.1344,1426141.0
2024-02-21 11:00:00,77.02,77.08,76.99,77.07,1466492.0,71.1344,71.1898,71.1067,71.1806,1466492.0
2024-02-21 11:30:00,77.07,77.07,77.01,77.02,1085184.0,71.1806,71.1806,71.1252,71.1344,1085184.0
2024-02-21 12:00:00,77.02,77.02,76.94,76.96,1779709.0,71.1344,71.1344,71.0605,71.079,1779709.0
2024-02-21 12:30:00,76.95,77.0,76.91,76.98,1665777.0,71.0698,71.116,71.0328,71.0975,1665777.0
2024-02-21 13:00:00,76.98,77.01,76.88,76.91,2784512.0,71.0975,71.1252,71.0051,71.0328,2784512.0
2024-02-21 13:30:00,76.92,76.92,76.85,76.88,6890977.0,71.0421,71.0421,70.9774,71.0051,6890977.0
2024-02-21 14:00:00,76.88,76.93,76.83,76.87,2396045.0,71.0051,71.0513,70.9589,70.9959,2396045.0
2024-02-21 14:30:00,76.87,76.88,76.81,76.86,2189972.0,70.9959,71.0051,70.9405,70.9867,2189972.0
2024-02-21 15:00:00,76.86,76.87,76.82,76.85,2116009.0,70.9867,70.9959,70.9497,70.9774,2116009.0
2024-02-21 15:30:00,76.86,76.99,76.85,76.96,5373090.0,70.9867,71.1067,70.9774,71.079,5373090.0
2024-02-22 09:30:00,77.15,77.3,77.1,77.27,7360306.0,71.2545,71.393,71.2083,71.3653,7360306.0
2024-02-22 10:00:00,77.27,77.28,77.18,77.22,5031888.0,71.3653,71.3746,71.2822,71.3191,5031888.0
2024-02-22 10:30:00,77.21,77.24,77.15,77.16,2732794.0,71.3099,71.3376,71.2545,71.2637,2732794.0
2024-02-22 11:00:00,77.16,77.22,77.14,77.19,2030482.0,71.2637,71.3191,71.2453,71.2914,2030482.0
2024-02-22 11:30:00,77.2,77.21,77.13,77.17,2323204.0,71.3007,71.3099,71.236,71.273,2323204.0
2024-02-22 12:00:00,77.17,77.2,77.14,77.19,1800367.0,71.273,71.3007,71.2453,71.2914,1800367.0
2024-02-22 12:30:00,77.19,77.21,77.15,77.2,1474343.0,71.2914,71.3099,71.2545,71.3007,1474343.0
2024-02-22 13:00:00,77.2,77.24,77.17,77.21,2230980.0,71.3007,71.3376,71.273,71.3099,2230980.0
2024-02-22 13:30:00,77.21,77.27,77.2,77.26,2035432.0,71.3099,71.3653,71.3007,71.3561,2035432.0
2024-02-22 14:00:00,77.26,77.3,77.25,77.3,2056257.0,71.3561,71.393,71.3469,71.393,2056257.0
2024-02-22 14:30:00,77.3,77.3,77.21,77.23,1825640.0,71.393,71.393,71.3099,71.3284,1825640.0
2024-02-22 15:00:00,77.23,77.26,77.21,77.22,1621942.0,71.3284,71.3561,71.3099,71.3191,1621942.0
2024-02-22 15:30:00,77.22,77.31,77.18,77.29,5650404.0,71.3191,71.4023,71.2822,71.3838,5650404.0
2024-02-23 09:30:00,77.37,77.43,77.33,77.42,2058538.0,71.4577,71.5131,71.4207,71.5039,2058538.0
2024-02-23 10:00:00,77.42,77.44,77.36,77.37,2876503.0,71.5039,71.5223,71.4484,71.4577,2876503.0
2024-02-23 10:30:00,77.37,77.4,77.3,77.33,2200688.0,71.4577,71.4854,71.393,71.4207,2200688.0
2024-02-23 11:00:00,77.33,77.41,77.29,77.41,1065052.0,71.4207,71.4946,71.3838,71.4946,1065052.0
2024-02-23 11:30:00,77.41,77.42,77.38,77.41,1214458.0,71.4946,71.5039,71.4669,71.4946,1214458.0
2024-02-23 12:00:00,77.42,77.45,77.37,77.39,1395484.0,71.5039,71.5316,71.4577,71.4762,1395484.0
2024-02-23 12:30:00,77.39,77.43,77.38,77.42,938109.0,71.4762,71.5131,71.4669,71.5039,938109.0
2024-02-23 13:00:00,77.42,77.46,77.4,77.45,1204009.0,71.5039,71.5408,71.4854,71.5316,1204009.0
2024-02-23 13:30:00,77.45,77.46,77.4,77.41,1270059.0,71.5316,71.5408,71.4854,71.4946,1270059.0
2024-02-23 14:00:00,77.41,77.42,77.35,77.37,759024.0,71.4946,71.5039,71.4392,71.4577,759024.0
2024-02-23 14:30:00,77.37,77.39,77.35,77.39,866638.0,71.4577,71.4762,71.4392,71.4762,866638.0
2024-02-23 15:00:00,77.39,77.41,77.33,77.34,2041823.0,71.4762,71.4946,71.4207,71.43,2041823.0
2024-02-23 15:30:00,77.34,77.39,77.33,77.35,4211266.0,71.43,71.4762,71.4207,71.4392,4211266.0
2024-02-26 09:30:00,77.32,77.35,77.26,77.29,2490179.0,71.4115,71.4392,71.3561,71.3838,2490179.0
2024-02-26 10:00:00,77.3,77.3,77.19,77.22,1939319.0,71.393,71.393,71.2914,71.3191,1939319.0
2024-02-26 10:30:00,77.22,77.22,77.19,77.19,1514099.0,71.3191,71.3191,71.2914,71.2914,1514099.0
2024-02-26 11:00:00,77.2,77.21,77.14,77.2,3609342.0,71.3007,71.3099,71.2453,71.3007,3609342.0
2024-02-26 11:30:00,77.2,77.21,77.15,77.15,1591032.0,71.3007,71.3099,71.2545,71.2545,1591032.0
2024-02-26 12:00:00,77.15,77.16,77.11,77.15,1488053.0,71.2545,71.2637,71.2176,71.2545,1488053.0
2024-02-26 12:30:00,77.14,77.15,77.07,77.12,3055160.0,71.2453,71.2545,71.1806,71.2268,3055160.0
2024-02-26 13:00:00,77.12,77.13,77.08,77.1,2397753.0,71.2268,71.236,71.1898,71.2083,2397753.0
2024-02-26 13:30:00,77.1,77.14,77.09,77.14,1295390.0,71.2083,71.2453,71.1991,71.2453,1295390.0
2024-02-26 14:00:00,77.13,77.16,77.12,77.15,1420020.0,71.236,71.2637,71.2268,71.2545,1420020.0
2024-02-26 14:30:00,77.15,77.15,77.11,77.12,1059058.0,71.2545,71.2545,71.2176,71.2268,1059058.0
2024-02-26 15:00:00,77.11,77.17,77.11,77.17,2169975.0,71.2176,71.273,71.2176,71.273,2169975.0
2024-02-26 15:30:00,77.17,77.18,77.1,77.1,4560613.0,71.273,71.2822,71.2083,71.2083,4560613.0
2024-02-27 09:30:00,77.15,77.17,77.05,77.15,3926032.0,71.2545,71.273,71.1621,71.2545,3926032.0
2024-02-27 10:00:00,77.16,77.19,77.11,77.15,2846452.0,71.2637,71.2914,71.2176,71.2545,2846452.0
2024-02-27 10:30:00,77.15,77.18,77.12,77.16,1687140.0,71.2545,71.2822,71.2268,71.2637,1687140.0
2024-02-27 11:00:00,77.15,77.16,77.11,77.11,1756106.0,71.2545,71.2637,71.2176,71.2176,1756106.0
2024-02-27 11:30:00,77.11,77.14,77.08,77.12,2103512.0,71.2176,71.2453,71.1898,71.2268,2103512.0
2024-02-27 12:00:00,77.13,77.15,77.07,77.07,1050691.0,71.236,71.2545,71.1806,71.1806,1050691.0
2024-02-27 12:30:00,77.07,77.09,77.05,77.06,1573794.0,71.1806,71.1991,71.1621,71.1714,1573794.0
2024-02-27 13:00:00,77.06,77.19,77.05,77.15,2389880.0,71.1714,71.2914,71.1621,71.2545,2389880.0
2024-02-27 13:30:00,77.15,77.19,77.14,77.17,1065886.0,71.2545,71.2914,71.2453,71.273,1065886.0
2024-02-27 14:00:00,77.17,77.19,77.13,77.17,2380508.0,71.273,71.2914,71.236,71.273,2380508.0
2024-02-27 14:30:00,77.17,77.18,77.1,77.17,2150056.0,71.273,71.2822,71.2083,71.273,2150056.0
2024-02-27 15:00:00,77.17,77.18,77.14,77.17,880689.0,71.273,71.2822,71.2453,71.273,880689.0
2024-02-27 15:30:00,77.17,77.2,77.15,77.2,2902818.0,71.273,71.3007,71.2545,71.3007,2902818.0
2024-02-28 09:30:00,77.15,77.15,77.1,77.12,2014891.0,71.2545,71.2545,71.2083,71.2268,2014891.0
2024-02-28 10:00:00,77.12,77.19,77.11,77.18,2910535.0,71.2268,71.2914,71.2176,71.2822,2910535.0
2024-02-28 10:30:00,77.18,77.24,77.17,77.24,2139229.0,71.2822,71.3376,71.273,71.3376,2139229.0
2024-02-28 11:00:00,77.24,77.28,77.24,77.26,1053785.0,71.3376,71.3746,71.3376,71.3561,1053785.0
2024-02-28 11:30:00,77.26,77.27,77.22,77.23,2083232.0,71.3561,71.3653,71.3191,71.3284,2083232.0
2024-02-28 12:00:00,77.23,77.24,77.2,77.2,1224500.0,71.3284,71.3376,71.3007,71.3007,1224500.0
2024-02-28 12:30:00,77.21,77.27,77.17,77.26,1250415.0,71.3099,71.3653,71.273,71.3561,1250415.0
2024-02-28 13:00:00,77.27,77.27,77.21,77.25,722785.0,71.3653,71.3653,71.3099,71.3469,722785.0
2024-02-28 13:30:00,77.25,77.25,77.21,77.25,1096672.0,71.3469,71.3469,71.3099,71.3469,1096672.0
2024-02-28 14:00:00,77.25,77.26,77.21,77.23,1276631.0,71.3469,71.3561,71.3099,71.3284,1276631.0
2024-02-28 14:30:00,77.23,77.24,77.19,77.22,1306912.0,71.3284,71.3376,71.2914,71.3191,1306912.0
2024-02-28 15:00:00,77.22,77.24,77.19,77.22,1649873.0,71.3191,71.3376,71.2914,71.3191,1649873.0
2024-02-28 15:30:00,77.22,77.22,77.19,77.21,2625819.0,71.3191,71.3191,71.2914,71.3099,2625819.0
2024-02-29 09:30:00,77.3,77.43,77.29,77.4,3697338.0,71.393,71.5131,71.3838,71.4854,3697338.0
2024-02-29 10:00:00,77.4,77.47,77.33,77.37,3228011.0,71.4854,71.55,71.4207,71.4577,3228011.0
2024-02-29 10:30:00,77.37,77.43,77.36,77.39,3198492.0,71.4577,71.5131,71.4484,71.4762,3198492.0
2024-02-29 11:00:00,77.39,77.39,77.3,77.31,1859709.0,71.4762,71.4762,71.393,71.4023,1859709.0
2024-02-29 11:30:00,77.31,77.37,77.29,77.34,2899974.0,71.4023,71.4577,71.3838,71.43,2899974.0
2024-02-29 12:00:00,77.34,77.36,77.29,77.29,3338598.0,71.43,71.4484,71.3838,71.3838,3338598.0
2024-02-29 12:30:00,77.29,77.32,77.26,77.31,1757532.0,71.3838,71.4115,71.3561,71.4023,1757532.0
2024-02-29 13:00:00,77.31,77.32,77.28,77.31,2088286.0,71.4023,71.4115,71.3746,71.4023,2088286.0
2024-02-29 13:30:00,77.31,77.33,77.28,77.31,1528922.0,71.4023,71.4207,71.3746,71.4023,1528922.0
2024-02-29 14:00:00,77.31,77.34,77.28,77.3,1239075.0,71.4023,71.43,71.3746,71.393,1239075.0
2024-02-29 14:30:00,77.3,77.31,77.24,77.26,1764196.0,71.393,71.4023,71.3376,71.3561,1764196.0
2024-02-29 15:00:00,77.26,77.28,77.24,77.27,1685279.0,71.3561,71.3746,71.3376,71.3653,1685279.0
2024-02-29 15:30:00,77.27,77.35,77.24,77.3,7789278.0,71.3653,71.4392,71.3376,71.393,7789278.0
2024-03-01 09:30:00,76.93,76.94,76.78,76.82,3566457.0,71.4547,71.464,71.3154,71.3526,3566457.0
2024-03-01 10:00:00,76.82,77.03,76.82,77.03,4641358.0,71.3526,71.5476,71.3526,71.5476,4641358.0
2024-03-01 10:30:00,77.02,77.06,76.96,77.06,1980979.0,71.5383,71.5755,71.4826,71.5755,1980979.0
2024-03-01 11:00:00,77.06,77.1,77.02,77.03,2287168.0,71.5755,71.6126,71.5383,71.5476,2287168.0
2024-03-01 11:30:00,77.03,77.12,76.99,77.1,2013088.0,71.5476,71.6312,71.5105,71.6126,2013088.0
2024-03-01 12:00:00,77.1,77.15,77.08,77.15,1298602.0,71.6126,71.6591,71.5941,71.6591,1298602.0
2024-03-01 12:30:00,77.15,77.21,77.14,77.17,2760385.0,71.6591,71.7148,71.6498,71.6777,2760385.0
2024-03-01 13:00:00,77.17,77.18,77.12,77.16,2716007.0,71.6777,71.6869,71.6312,71.6684,2716007.0
2024-03-01 13:30:00,77.15,77.17,77.12,77.17,1529635.0,71.6591,71.6777,71.6312,71.6777,1529635.0
2024-03-01 14:00:00,77.17,77.19,77.13,77.17,1809882.0,71.6777,71.6962,71.6405,71.6777,1809882.0
2024-03-01 14:30:00,77.18,77.21,77.14,77.2,1661012.0,71.6869,71.7148,71.6498,71.7055,1661012.0
2024-03-01 15:00:00,77.2,77.21,77.13,77.16,2788952.0,71.7055,71.7148,71.6405,71.6684,2788952.0
2024-03-01 15:30:00,77.16,77.18,77.11,77.17,4467775.0,71.6684,71.6869,71.6219,71.6777,4467775.0
2024-03-04 09:30:00,77.12,77.16,77.1,77.16,2088197.0,71.6312,71.6684,71.6126,71.6684,2088197.0
2024-03-04 10:00:00,77.16,77.16,77.09,77.09,1590250.0,71.6684,71.6684,71.6034,71.6034,1590250.0
2024-03-04 10:30:00,77.09,77.11,77.02,77.05,1709322.0,71.6034,71.6219,71.5383,71.5662,1709322.0
2024-03-04 11:00:00,77.05,77.09,77.03,77.06,1781902.0,71.5662,71.6034,71.5476,71.5755,1781902.0
2024-03-04 11:30:00,77.06,77.11,77.05,77.11,1561279.0,71.5755,71.6219,71.5662,71.6219,1561279.0
2024-03-04 12:00:00,77.11,77.17,77.05,77.15,1968826.0,71.6219,71.6777,71.5662,71.6591,1968826.0
2024-03-04 12:30:00,77.15,77.15,77.12,77.12,632483.0,71.6591,71.6591,71.6312,71.6312,632483.0
2024-03-04 13:00:00,77.12,77.13,77.1,77.12,1082481.0,71.6312,71.6405,71.6126,71.6312,1082481.0
2024-03-04 13:30:00,77.11,77.12,77.1,77.11,473149.0,71.6219,71.6312,71.6126,71.6219,473149.0
2024-03-04 14:00:00,77.11,77.13,77.1,77.12,604469.0,71.6219,71.6405,71.6126,71.6312,604469.0
2024-03-04 14:30:00,77.12,77.21,77.11,77.2,1309176.0,71.6312,71.7148,71.6219,71.7055,1309176.0
2024-03-04 15:00:00,77.2,77.23,77.18,77.2,1740912.0,71.7055,71.7334,71.6869,71.7055,1740912.0
2024-03-04 15:30:00,77.2,77.22,77.15,77.16,3157402.0,71.7055,71.7241,71.6591,71.6684,3157402.0
2024-03-05 09:30:00,77.16,77.26,77.14,77.17,5157732.0,71.6684,71.7613,71.6498,71.6777,5157732.0
2024-03-05 10:00:00,77.17,77.35,77.17,77.26,3507501.0,71.6777,71.8448,71.6777,71.7613,3507501.0
2024-03-05 10:30:00,77.25,77.28,77.21,77.23,2207736.0,71.752,71.7798,71.7148,71.7334,2207736.0
2024-03-05 11:00:00,77.23,77.26,77.13,77.24,2575243.0,71.7334,71.7613,71.6405,71.7427,2575243.0
2024-03-05 11:30:00,77.25,77.25,77.17,77.2,1042791.0,71.752,71.752,71.6777,71.7055,1042791.0
2024-03-05 12:00:00,77.2,77.22,77.18,77.2,1285618.0,71.7055,71.7241,71.6869,71.7055,1285618.0
2024-03-05 12:30:00,77.2,77.22,77.16,77.2,1257354.0,71.7055,71.7241,71.6684,71.7055,1257354.0
2024-03-05 13:00:00,77.2,77.2,77.14,77.16,968605.0,71.7055,71.7055,71.6498,71.6684,968605.0
2024-03-05 13:30:00,77.16,77.18,77.09,77.12,2981928.0,71.6684,71.6869,71.6034,71.6312,2981928.0
2024-03-05 14:00:00,77.11,77.16,77.1,77.15,1792985.0,71.6219,71.6684,71.6126,71.6591,1792985.0
2024-03-05 14:30:00,77.15,77.15,77.06,77.09,1836322.0,71.6591,71.6591,71.5755,71.6034,1836322.0
2024-03-05 15:00:00,77.08,77.12,77.07,77.12,2051460.0,71.5941,71.6312,71.5848,71.6312,2051460.0
2024-03-05 15:30:00,77.12,77.15,77.1,77.12,4725113.0,71.6312,71.6591,71.6126,71.6312,4725113.0
2024-03-06 09:30:00,77.3,77.35,77.25,77.33,2810653.0,71.7984,71.8448,71.752,71.8263,2810653.0
2024-03-06 10:00:00,77.32,77.33,77.23,77.25,2611555.0,71.817,71.8263,71.7334,71.752,2611555.0
2024-03-06 10:30:00,77.25,77.31,77.23,77.31,1274409.0,71.752,71.8077,71.7334,71.8077,1274409.0
2024-03-06 11:00:00,77.31,77.32,77.24,77.27,1211685.0,71.8077,71.817,71.7427,71.7705,1211685.0
2024-03-06 11:30:00,77.27,77.41,77.24,77.33,2371605.0,71.7705,71.9006,71.7427,71.8263,2371605.0
2024-03-06 12:00:00,77.34,77.36,77.29,77.34,3103749.0,71.8356,71.8541,71.7891,71.8356,3103749.0
2024-03-06 12:30:00,77.33,77.35,77.29,77.32,2097449.0,71.8263,71.8448,71.7891,71.817,2097449.0
2024-03-06 13:00:00,77.31,77.41,77.31,77.4,1584069.0,71.8077,71.9006,71.8077,71.8913,1584069.0
2024-03-06 13:30:00,77.4,77.4,77.28,77.34,2098214.0,71.8913,71.8913,71.7798,71.8356,2098214.0
2024-03-06 14:00:00,77.34,77.34,77.27,77.33,1259420.0,71.8356,71.8356,71.7705,71.8263,1259420.0
2024-03-06 14:30:00,77.33,77.34,77.23,77.26,2033027.0,71.8263,71.8356,71.7334,71.7613,2033027.0
2024-03-06 15:00:00,77.25,77.27,77.21,77.23,1627865.0,71.752,71.7705,71.7148,71.7334,1627865.0
2024-03-06 15:30:00,77.23,77.29,77.18,77.29,3714693.0,71.7334,71.7891,71.6869,71.7891,3714693.0
2024-03-07 09:30:00,77.49,77.51,77.4,77.44,1908347.0,71.9749,71.9935,71.8913,71.9284,1908347.0
2024-03-07 10:00:00,77.44,77.45,77.4,77.42,1560587.0,71.9284,71.9377,71.8913,71.9099,1560587.0
2024-03-07 10:30:00,77.42,77.49,77.4,77.44,2415200.0,71.9099,71.9749,71.8913,71.9284,2415200.0
2024-03-07 11:00:00,77.44,77.44,77.37,77.4,3268672.0,71.9284,71.9284,71.8634,71.8913,3268672.0
2024-03-07 11:30:00,77.4,77.4,77.33,77.37,3076194.0,71.8913,71.8913,71.8263,71.8634,3076194.0
2024-03-07 12:00:00,77.37,77.41,77.33,77.38,2396729.0,71.8634,71.9006,71.8263,71.8727,2396729.0
2024-03-07 12:30:00,77.38,77.4,77.35,77.39,942348.0,71.8727,71.8913,71.8448,71.882,942348.0
2024-03-07 13:00:00,77.39,77.41,77.36,77.39,1307663.0,71.882,71.9006,71.8541,71.882,1307663.0
2024-03-07 13:30:00,77.39,77.42,77.37,77.4,1110470.0,71.882,71.9099,71.8634,71.8913,1110470.0
2024-03-07 14:00:00,77.4,77.41,77.34,77.36,1674817.0,71.8913,71.9006,71.8356,71.8541,1674817.0
2024-03-07 14:30:00,77.37,77.4,77.36,77.36,1104420.0,71.8634,71.8913,71.8541,71.8541,1104420.0
2024-03-07 15:00:00,77.36,77.4,77.32,77.38,2236585.0,71.8541,71.8913,71.817,71.8727,2236585.0
2024-03-07 15:30:00,77.38,77.4,77.37,77.39,3219099.0,71.8727,71.8913,71.8634,71.882,3219099.0
2024-03-08 09:30:00,77.49,77.68,77.48,77.67,4960555.0,71.9749,72.1514,71.9656,72.1421,4960555.0
2024-03-08 10:00:00,77.67,77.73,77.64,77.66,3392098.0,72.1421,72.1978,72.1142,72.1328,3392098.0
2024-03-08 10:30:00,77.67,77.68,77.57,77.65,2445828.0,72.1421,72.1514,72.0492,72.1235,2445828.0
2024-03-08 11:00:00,77.65,77.65,77.52,77.52,2974307.0,72.1235,72.1235,72.0027,72.0027,2974307.0
2024-03-08 11:30:00,77.53,77.56,77.5,77.52,1561486.0,72.012,72.0399,71.9842,72.0027,1561486.0
2024-03-08 12:00:00,77.53,77.57,77.5,77.55,1997244.0,72.012,72.0492,71.9842,72.0306,1997244.0
2024-03-08 12:30:00,77.55,77.58,77.48,77.49,1635772.0,72.0306,72.0585,71.9656,71.9749,1635772.0
2024-03-08 13:00:00,77.49,77.5,77.45,77.46,1189572.0,71.9749,71.9842,71.9377,71.947,1189572.0
2024-03-08 13:30:00,77.46,77.48,77.39,77.44,1361038.0,71.947,71.9656,71.882,71.9284,1361038.0
2024-03-08 14:00:00,77.44,77.49,77.42,77.48,1850571.0,71.9284,71.9749,71.9099,71.9656,1850571.0
2024-03-08 14:30:00,77.47,77.49,77.44,77.45,1667344.0,71.9563,71.9749,71.9284,71.9377,1667344.0
2024-03-08 15:00:00,77.44,77.48,77.39,77.39,1835491.0,71.9284,71.9656,71.882,71.882,1835491.0
2024-03-08 15:30:00,77.39,77.43,77.39,77.41,5070943.0,71.882,71.9192,71.882,71.9006,5070943.0
2024-03-11 09:30:00,77.34,77.37,77.31,77.34,2451404.0,71.8356,71.8634,71.8077,71.8356,2451404.0
2024-03-11 10:00:00,77.34,77.39,77.33,77.36,2209828.0,71.8356,71.882,71.8263,71.8541,2209828.0
2024-03-11 10:30:00,77.36,77.39,77.3,77.36,2741980.0,71.8541,71.882,71.7984,71.8541,2741980.0
2024-03-11 11:00:00,77.36,77.37,77.32,77.34,1262198.0,71.8541,71.8634,71.817,71.8356,1262198.0
2024-03-11 11:30:00,77.33,77.38,77.32,77.37,1507646.0,71.8263,71.8727,71.817,71.8634,1507646.0
2024-03-11 12:00:00,77.37,77.38,77.34,77.36,618060.0,71.8634,71.8727,71.8356,71.8541,618060.0
2024-03-11 12:30:00,77.36,77.4,77.35,77.36,927054.0,71.8541,71.8913,71.8448,71.8541,927054.0
2024-03-11 13:00:00,77.35,77.4,77.32,77.34,3185306.0,71.8448,71.8913,71.817,71.8356,3185306.0
2024-03-11 13:30:00,77.34,77.35,77.3,77.33,1899387.0,71.8356,71.8448,71.7984,71.8263,1899387.0
2024-03-11 14:00:00,77.33,77.35,77.32,77.34,794992.0,71.8263,71.8448,71.817,71.8356,794992.0
2024-03-11 14:30:00,77.34,77.39,77.33,77.38,1805869.0,71.8356,71.882,71.8263,71.8727,1805869.0
2024-03-11 15:00:00,77.38,77.41,77.36,77.41,1196702.0,71.8727,71.9006,71.8541,71.9006,1196702.0
2024-03-11 15:30:00,77.41,77.43,77.38,77.39,3749135.0,71.9006,71.9192,71.8727,71.882,3749135.0
2024-03-12 09:30:00,77.51,77.51,77.26,77.39,4387260.0,71.9935,71.9935,71.7613,71.882,4387260.0
2024-03-12 10:00:00,77.39,77.48,77.37,77.47,1530174.0,71.882,71.9656,71.8634,71.9563,1530174.0
2024-03-12 10:30:00,77.46,77.5,77.43,77.45,2209895.0,71.947,71.9842,71.9192,71.9377,2209895.0
2024-03-12 11:00:00,77.45,77.49,77.43,77.44,1065983.0,71.9377,71.9749,71.9192,71.9284,1065983.0
2024-03-12 11:30:00,77.45,77.46,77.4,77.45,1498931.0,71.9377,71.947,71.8913,71.9377,1498931.0
2024-03-12 12:00:00,77.45,77.45,77.4,77.42,962861.0,71.9377,71.9377,71.8913,71.9099,962861.0
2024-03-12 12:30:00,77.42,77.43,77.36,77.4,1802250.0,71.9099,71.9192,71.8541,71.8913,1802250.0
2024-03-12 13:00:00,77.4,77.4,77.33,77.33,2535388.0,71.8913,71.8913,71.8263,71.8263,2535388.0
2024-03-12 13:30:00,77.33,77.37,77.32,77.36,2904237.0,71.8263,71.8634,71.817,71.8541,2904237.0
2024-03-12 14:00:00,77.36,77.41,77.35,77.41,1419731.0,71.8541,71.9006,71.8448,71.9006,1419731.0
2024-03-12 14:30:00,77.41,77.44,77.38,77.41,1447842.0,71.9006,71.9284,71.8727,71.9006,1447842.0
2024-03-12 15:00:00,77.41,77.44,77.38,77.39,2468318.0,71.9006,71.9284,71.8727,71.882,2468318.0
2024-03-12 15:30:00,77.38,77.47,77.37,77.45,3938713.0,71.8727,71.9563,71.8634,71.9377,3938713.0
2024-03-13 09:30:00,77.4,77.46,77.4,77.41,1842484.0,71.8913,71.947,71.8913,71.9006,1842484.0
2024-03-13 10:00:00,77.41,77.47,77.4,77.45,1661655.0,71.9006,71.9563,71.8913,71.9377,1661655.0
2024-03-13 10:30:00,77.46,77.51,77.45,77.48,2218989.0,71.947,71.9935,71.9377,71.9656,2218989.0
2024-03-13 11:00:00,77.48,77.54,77.48,77.52,1355515.0,71.9656,72.0213,71.9656,72.0027,1355515.0
2024-03-13 11:30:00,77.51,77.54,77.5,77.53,1869580.0,71.9935,72.0213,71.9842,72.012,1869580.0
2024-03-13 12:00:00,77.53,77.53,77.5,77.51,1459561.0,72.012,72.012,71.9842,71.9935,1459561.0
2024-03-13 12:30:00,77.51,77.59,77.5,77.58,2338354.0,71.9935,72.0678,71.9842,72.0585,2338354.0
2024-03-13 13:00:00,77.58,77.68,77.55,77.56,3186756.0,72.0585,72.1514,72.0306,72.0399,3186756.0
2024-03-13 13:30:00,77.56,77.58,77.53,77.55,966961.0,72.0399,72.0585,72.012,72.0306,966961.0
2024-03-13 14:00:00,77.55,77.57,77.53,77.54,856590.0,72.0306,72.0492,72.012,72.0213,856590.0
2024-03-13 14:30:00,77.54,77.56,77.5,77.51,1304944.0,72.0213,72.0399,71.9842,71.9935,1304944.0
2024-03-13 15:00:00,77.5,77.53,77.45,77.48,1674222.0,71.9842,72.012,71.9377,71.9656,1674222.0
2024-03-13 15:30:00,77.47,77.51,77.47,77.5,3232952.0,71.9563,71.9935,71.9563,71.9842,3232952.0
2024-03-14 09:30:00,77.47,77.51,77.24,77.32,5519757.0,71.9563,71.9935,71.7427,71.817,5519757.0
2024-03-14 10:00:00,77.31,77.32,77.23,77.25,3788967.0,71.8077,71.817,71.7334,71.752,3788967.0
2024-03-14 10:30:00,77.25,77.28,77.18,77.2,3266283.0,71.752,71.7798,71.6869,71.7055,3266283.0
2024-03-14 11:00:00,77.2,77.25,77.18,77.2,2563846.0,71.7055,71.752,71.6869,71.7055,2563846.0
2024-03-14 11:30:00,77.2,77.21,77.13,77.16,2788918.0,71.7055,71.7148,71.6405,71.6684,2788918.0
2024-03-14 12:00:00,77.16,77.19,77.12,77.17,2603218.0,71.6684,71.6962,71.6312,71.6777,2603218.0
2024-03-14 12:30:00,77.17,77.18,77.11,77.13,2140404.0,71.6777,71.6869,71.6219,71.6405,2140404.0
2024-03-14 13:00:00,77.13,77.13,77.08,77.09,2548684.0,71.6405,71.6405,71.5941,71.6034,2548684.0
2024-03-14 13:30:00,77.09,77.18,77.08,77.17,2139858.0,71.6034,71.6869,71.5941,71.6777,2139858.0
2024-03-14 14:00:00,77.17,77.19,77.13,77.16,2046552.0,71.6777,71.6962,71.6405,71.6684,2046552.0
2024-03-14 14:30:00,77.16,77.18,77.11,77.12,2061229.0,71.6684,71.6869,71.6219,71.6312,2061229.0
2024-03-14 15:00:00,77.12,77.12,77.05,77.06,3496046.0,71.6312,71.6312,71.5662,71.5755,3496046.0
2024-03-14 15:30:00,77.07,77.14,77.03,77.11,7125556.0,71.5848,71.6498,71.5476,71.6219,7125556.0
2024-03-15 09:30:00,77.08,77.14,76.97,76.98,4810762.0,71.5941,71.6498,71.4919,71.5012,4810762.0
2024-03-15 10:00:00,76.98,77.11,76.96,77.1,3586408.0,71.5012,71.6219,71.4826,71.6126,3586408.0
2024-03-15 10:30:00,77.09,77.15,77.09,77.12,3012834.0,71.6034,71.6591,71.6034,71.6312,3012834.0
2024-03-15 11:00:00,77.12,77.13,77.08,77.12,1471503.0,71.6312,71.6405,71.5941,71.6312,1471503.0
2024-03-15 11:30:00,77.12,77.12,77.08,77.12,1759169.0,71.6312,71.6312,71.5941,71.6312,1759169.0
2024-03-15 12:00:00,77.11,77.17,77.1,77.16,2496184.0,71.6219,71.6777,71.6126,71.6684,2496184.0
2024-03-15 12:30:00,77.16,77.16,77.09,77.09,3541995.0,71.6684,71.6684,71.6034,71.6034,3541995.0
2024-03-15 13:00:00,77.1,77.17,77.09,77.15,2440212.0,71.6126,71.6777,71.6034,71.6591,2440212.0
2024-03-15 13:30:00,77.14,77.16,77.12,77.16,1350163.0,71.6498,71.6684,71.6312,71.6684,1350163.0
2024-03-15 14:00:00,77.16,77.18,77.14,77.17,1581358.0,71.6684,71.6869,71.6498,71.6777,1581358.0
2024-03-15 14:30:00,77.17,77.23,77.15,77.21,2696023.0,71.6777,71.7334,71.6591,71.7148,2696023.0
2024-03-15 15:00:00,77.22,77.24,77.16,77.17,4247745.0,71.7241,71.7427,71.6684,71.6777,4247745.0
2024-03-15 15:30:00,77.17,77.18,77.07,77.1,4667907.0,71.6777,71.6869,71.5848,71.6126,4667907.0
2024-03-18 09:30:00,77.27,77.32,77.21,77.23,3594781.0,71.7705,71.817,71.7148,71.7334,3594781.0
2024-03-18 10:00:00,77.24,77.31,77.21,77.27,2128086.0,71.7427,71.8077,71.7148,71.7705,2128086.0
2024-03-18 10:30:00,77.27,77.27,77.2,77.25,2653831.0,71.7705,71.7705,71.7055,71.752,2653831.0
2024-03-18 11:00:00,77.25,77.25,77.19,77.23,1003222.0,71.752,71.752,71.6962,71.7334,1003222.0
2024-03-18 11:30:00,77.23,77.24,77.2,77.22,366936.0,71.7334,71.7427,71.7055,71.7241,366936.0
2024-03-18 12:00:00,77.22,77.23,77.18,77.21,1065456.0,71.7241,71.7334,71.6869,71.7148,1065456.0
2024-03-18 12:30:00,77.22,77.27,77.21,77.23,1560883.0,71.7241,71.7705,71.7148,71.7334,1560883.0
2024-03-18 13:00:00,77.23,77.26,77.2,77.23,1717989.0,71.7334,71.7613,71.7055,71.7334,1717989.0
2024-03-18 13:30:00,77.23,77.23,77.19,77.23,945474.0,71.7334,71.7334,71.6962,71.7334,945474.0
2024-03-18 14:00:00,77.23,77.27,77.22,77.26,1226581.0,71.7334,71.7705,71.7241,71.7613,1226581.0
2024-03-18 14:30:00,77.26,77.27,77.21,77.25,2407288.0,71.7613,71.7705,71.7148,71.752,2407288.0
2024-03-18 15:00:00,77.25,77.28,77.24,77.27,1677053.0,71.752,71.7798,71.7427,71.7705,1677053.0
2024-03-18 15:30:00,77.27,77.28,77.21,77.23,5706515.0,71.7705,71.7798,71.7148,71.7334,5706515.0
2024-03-19 09:30:00,77.23,77.37,77.22,77.35,3882480.0,71.7334,71.8634,71.7241,71.8448,3882480.0
2024-03-19 10:00:00,77.34,77.39,77.26,77.34,7260219.0,71.8356,71.882,71.7613,71.8356,7260219.0
2024-03-19 10:30:00,77.34,77.42,77.33,77.39,1945112.0,71.8356,71.9099,71.8263,71.882,1945112.0
2024-03-19 11:00:00,77.39,77.42,77.35,77.37,1538241.0,71.882,71.9099,71.8448,71.8634,1538241.0
2024-03-19 11:30:00,77.38,77.46,77.37,77.45,1889704.0,71.8727,71.947,71.8634,71.9377,1889704.0
2024-03-19 12:00:00,77.45,77.52,77.42,77.51,2222667.0,71.9377,72.0027,71.9099,71.9935,2222667.0
2024-03-19 12:30:00,77.51,77.53,77.48,77.5,1823236.0,71.9935,72.012,71.9656,71.9842,1823236.0
2024-03-19 13:00:00,77.5,77.57,77.48,77.56,2438617.0,71.9842,72.0492,71.9656,72.0399,2438617.0
2024-03-19 13:30:00,77.56,77.58,77.51,77.52,1841189.0,72.0399,72.0585,71.9935,72.0027,1841189.0
2024-03-19 14:00:00,77.52,77.54,77.48,77.51,1618916.0,72.0027,72.0213,71.9656,71.9935,1618916.0
2024-03-19 14:30:00,77.51,77.53,77.49,77.5,1255787.0,71.9935,72.012,71.9749,71.9842,1255787.0
2024-03-19 15:00:00,77.5,77.54,77.48,77.48,2720716.0,71.9842,72.0213,71.9656,71.9656,2720716.0
2024-03-19 15:30:00,77.48,77.58,77.48,77.55,5403551.0,71.9656,72.0585,71.9656,72.0306,5403551.0
2024-03-20 09:30:00,77.54,77.55,77.47,77.51,1686390.0,72.0213,72.0306,71.9563,71.9935,1686390.0
2024-03-20 10:00:00,77.51,77.56,77.48,77.56,2260418.0,71.9935,72.0399,71.9656,72.0399,2260418.0
2024-03-20 10:30:00,77.56,77.56,77.51,77.54,2117858.0,72.0399,72.0399,71.9935,72.0213,2117858.0
2024-03-20 11:00:00,77.55,77.56,77.53,77.55,1177025.0,72.0306,72.0399,72.012,72.0306,1177025.0
2024-03-20 11:30:00,77.55,77.55,77.51,77.53,1004217.0,72.0306,72.0306,71.9935,72.012,1004217.0
2024-03-20 12:00:00,77.53,77.54,77.5,77.52,1184230.0,72.012,72.0213,71.9842,72.0027,1184230.0
2024-03-20 12:30:00,77.52,77.55,77.5,77.55,880207.0,72.0027,72.0306,71.9842,72.0306,880207.0
2024-03-20 13:00:00,77.55,77.55,77.48,77.49,2066556.0,72.0306,72.0306,71.9656,71.9749,2066556.0
2024-03-20 13:30:00,77.49,77.52,77.47,77.5,1895359.0,71.9749,72.0027,71.9563,71.9842,1895359.0
2024-03-20 14:00:00,77.5,77.76,77.5,77.63,4446251.0,71.9842,72.2257,71.9842,72.1049,4446251.0
2024-03-20 14:30:00,77.63,77.73,77.5,77.7,2805731.0,72.1049,72.1978,71.9842,72.1699,2805731.0
2024-03-20 15:00:00,77.7,77.82,77.64,77.81,4320235.0,72.1699,72.2814,72.1142,72.2721,4320235.0
2024-03-20 15:30:00,77.81,77.85,77.75,77.81,6148039.0,72.2721,72.3093,72.2164,72.2721,6148039.0
2024-03-21 09:30:00,77.95,77.96,77.83,77.86,5230754.0,72.4021,72.4114,72.2907,72.3185,5230754.0
2024-03-21 10:00:00,77.85,77.89,77.82,77.89,4053148.0,72.3093,72.3464,72.2814,72.3464,4053148.0
2024-03-21 10:30:00,77.89,77.89,77.83,77.86,1999548.0,72.3464,72.3464,72.2907,72.3185,1999548.0
2024-03-21 11:00:00,77.86,77.88,77.84,77.85,1193384.0,72.3185,72.3371,72.3,72.3093,1193384.0
2024-03-21 11:30:00,77.84,77.87,77.82,77.83,1436773.0,72.3,72.3278,72.2814,72.2907,1436773.0
2024-03-21 12:00:00,77.83,77.83,77.79,77.81,1961731.0,72.2907,72.2907,72.2535,72.2721,1961731.0
2024-03-21 12:30:00,77.81,77.85,77.78,77.84,2637710.0,72.2721,72.3093,72.2442,72.3,2637710.0
2024-03-21 13:00:00,77.84,77.84,77.75,77.75,1227277.0,72.3,72.3,72.2164,72.2164,1227277.0
2024-03-21 13:30:00,77.75,77.76,77.7,77.7,2880053.0,72.2164,72.2257,72.1699,72.1699,2880053.0
2024-03-21 14:00:00,77.7,77.74,77.68,77.73,1271588.0,72.1699,72.2071,72.1514,72.1978,1271588.0
2024-03-21 14:30:00,77.73,77.75,77.7,77.71,1793655.0,72.1978,72.2164,72.1699,72.1792,1793655.0
2024-03-21 15:00:00,77.71,77.78,77.69,77.77,1885134.0,72.1792,72.2442,72.1606,72.235,1885134.0
2024-03-21 15:30:00,77.77,77.79,77.73,77.78,3207277.0,72.235,72.2535,72.1978,72.2442,3207277.0
2024-03-22 09:30:00,77.81,77.89,77.78,77.81,3332787.0,72.2721,72.3464,72.2442,72.2721,3332787.0
2024-03-22 10:00:00,77.82,77.85,77.79,77.83,2077823.0,72.2814,72.3093,72.2535,72.2907,2077823.0
2024-03-22 10:30:00,77.83,77.83,77.76,77.78,1425796.0,72.2907,72.2907,72.2257,72.2442,1425796.0
2024-03-22 11:00:00,77.77,77.8,77.75,77.78,1751320.0,72.235,72.2628,72.2164,72.2442,1751320.0
2024-03-22 11:30:00,77.78,77.78,77.71,77.73,1020132.0,72.2442,72.2442,72.1792,72.1978,1020132.0
2024-03-22 12:00:00,77.73,77.75,77.72,77.75,1232779.0,72.1978,72.2164,72.1885,72.2164,1232779.0
2024-03-22 12:30:00,77.75,77.75,77.72,77.73,1342023.0,72.2164,72.2164,72.1885,72.1978,1342023.0
2024-03-22 13:00:00,77.73,77.76,77.73,77.74,1111715.0,72.1978,72.2257,72.1978,72.2071,1111715.0
2024-03-22 13:30:00,77.74,77.76,77.73,77.74,1401528.0,72.2071,72.2257,72.1978,72.2071,1401528.0
2024-03-22 14:00:00,77.74,77.75,77.7,77.73,1933519.0,72.2071,72.2164,72.1699,72.1978,1933519.0
2024-03-22 14:30:00,77.74,77.74,77.71,77.72,543377.0,72.2071,72.2071,72.1792,72.1885,543377.0
2024-03-22 15:00:00,77.72,77.73,77.66,77.71,1810577.0,72.1885,72.1978,72.1328,72.1792,1810577.0
2024-03-22 15:30:00,77.7,77.72,77.68,77.7,2729275.0,72.1699,72.1885,72.1514,72.1699,2729275.0
2024-03-25 09:30:00,77.56,77.62,77.56,77.59,2158971.0,72.0399,72.0956,72.0399,72.0678,2158971.0
2024-03-25 10:00:00,77.59,77.63,77.57,77.58,2316873.0,72.0678,72.1049,72.0492,72.0585,2316873.0
2024-03-25 10:30:00,77.58,77.6,77.55,77.58,1536967.0,72.0585,72.0771,72.0306,72.0585,1536967.0
2024-03-25 11:00:00,77.58,77.61,77.54,77.61,1944184.0,72.0585,72.0863,72.0213,72.0863,1944184.0
2024-03-25 11:30:00,77.61,77.63,77.57,77.58,1978857.0,72.0863,72.1049,72.0492,72.0585,1978857.0
2024-03-25 12:00:00,77.58,77.65,77.56,77.65,1493483.0,72.0585,72.1235,72.0399,72.1235,1493483.0
2024-03-25 12:30:00,77.65,77.66,77.63,77.63,648450.0,72.1235,72.1328,72.1049,72.1049,648450.0
2024-03-25 13:00:00,77.64,77.64,77.58,77.64,1611718.0,72.1142,72.1142,72.0585,72.1142,1611718.0
2024-03-25 13:30:00,77.63,77.67,77.6,77.61,2643100.0,72.1049,72.1421,72.0771,72.0863,2643100.0
2024-03-25 14:00:00,77.61,77.66,77.6,77.64,1786797.0,72.0863,72.1328,72.0771,72.1142,1786797.0
2024-03-25 14:30:00,77.64,77.65,77.62,77.62,897211.0,72.1142,72.1235,72.0956,72.0956,897211.0
2024-03-25 15:00:00,77.62,77.63,77.6,77.62,1611464.0,72.0956,72.1049,72.0771,72.0956,1611464.0
2024-03-25 15:30:00,77.63,77.64,77.59,77.6,3659247.0,72.1049,72.1142,72.0678,72.0771,3659247.0
2024-03-26 09:30:00,77.67,77.68,77.57,77.6,1350380.0,72.1421,72.1514,72.0492,72.0771,1350380.0
2024-03-26 10:00:00,77.6,77.62,77.56,77.56,2291775.0,72.0771,72.0956,72.0399,72.0399,2291775.0
2024-03-26 10:30:00,77.56,77.6,77.53,77.55,3505324.0,72.0399,72.0771,72.012,72.0306,3505324.0
2024-03-26 11:00:00,77.56,77.57,77.54,77.56,1999700.0,72.0399,72.0492,72.0213,72.0399,1999700.0
2024-03-26 11:30:00,77.55,77.57,77.53,77.57,1125600.0,72.0306,72.0492,72.012,72.0492,1125600.0
2024-03-26 12:00:00,77.56,77.57,77.55,77.56,969574.0,72.0399,72.0492,72.0306,72.0399,969574.0
2024-03-26 12:30:00,77.56,77.57,77.55,77.56,992551.0,72.0399,72.0492,72.0306,72.0399,992551.0
2024-03-26 13:00:00,77.55,77.6,77.55,77.58,2029897.0,72.0306,72.0771,72.0306,72.0585,2029897.0
2024-03-26 13:30:00,77.58,77.59,77.57,77.59,721695.0,72.0585,72.0678,72.0492,72.0678,721695.0
2024-03-26 14:00:00,77.59,77.61,77.58,77.61,1031145.0,72.0678,72.0863,72.0585,72.0863,1031145.0
2024-03-26 14:30:00,77.61,77.61,77.58,77.59,963499.0,72.0863,72.0863,72.0585,72.0678,963499.0
2024-03-26 15:00:00,77.6,77.6,77.55,77.56,1324185.0,72.0771,72.0771,72.0306,72.0399,1324185.0
2024-03-26 15:30:00,77.56,77.6,77.47,77.49,5045482.0,72.0399,72.0771,71.9563,71.9749,5045482.0
2024-03-27 09:30:00,77.68,77.68,77.62,77.64,1616315.0,72.1514,72.1514,72.0956,72.1142,1616315.0
2024-03-27 10:00:00,77.64,77.67,77.59,77.66,2267568.0,72.1142,72.1421,72.0678,72.1328,2267568.0
2024-03-27 10:30:00,77.66,77.7,77.65,77.68,1587241.0,72.1328,72.1699,72.1235,72.1514,1587241.0
2024-03-27 11:00:00,77.67,77.71,77.66,77.66,1480731.0,72.1421,72.1792,72.1328,72.1328,1480731.0
2024-03-27 11:30:00,77.67,77.71,77.64,77.7,2198337.0,72.1421,72.1792,72.1142,72.1699,2198337.0
2024-03-27 12:00:00,77.7,77.71,77.68,77.69,611806.0,72.1699,72.1792,72.1514,72.1606,611806.0
2024-03-27 12:30:00,77.7,77.74,77.69,77.73,1397456.0,72.1699,72.2071,72.1606,72.1978,1397456.0
2024-03-27 13:00:00,77.73,77.77,77.71,77.77,1544718.0,72.1978,72.235,72.1792,72.235,1544718.0
2024-03-27 13:30:00,77.77,77.78,77.73,77.75,1119572.0,72.235,72.2442,72.1978,72.2164,1119572.0
2024-03-27 14:00:00,77.75,77.78,77.74,77.76,1098529.0,72.2164,72.2442,72.2071,72.2257,1098529.0
2024-03-27 14:30:00,77.76,77.77,77.72,77.74,1083471.0,72.2257,72.235,72.1885,72.2071,1083471.0
2024-03-27 15:00:00,77.74,77.81,77.74,77.8,1896750.0,72.2071,72.2721,72.2071,72.2628,1896750.0
2024-03-27 15:30:00,77.8,77.89,77.8,77.89,5750522.0,72.2628,72.3464,72.2628,72.3464,5750522.0
2024-03-28 09:30:00,77.8,77.91,77.79,77.83,4576391.0,72.2628,72.365,72.2535,72.2907,4576391.0
2024-03-28 10:00:00,77.84,77.87,77.82,77.87,2189979.0,72.3,72.3278,72.2814,72.3278,2189979.0
2024-03-28 10:30:00,77.87,77.89,77.84,77.88,1993212.0,72.3278,72.3464,72.3,72.3371,1993212.0
2024-03-28 11:00:00,77.88,77.89,77.85,77.88,1253877.0,72.3371,72.3464,72.3093,72.3371,1253877.0
2024-03-28 11:30:00,77.88,77.92,77.87,77.91,681578.0,72.3371,72.3743,72.3278,72.365,681578.0
2024-03-28 12:00:00,77.92,77.92,77.88,77.89,696936.0,72.3743,72.3743,72.3371,72.3464,696936.0
2024-03-28 12:30:00,77.88,77.89,77.81,77.81,2006455.0,72.3371,72.3464,72.2721,72.2721,2006455.0
2024-03-28 13:00:00,77.81,77.82,77.73,77.74,2050010.0,72.2721,72.2814,72.1978,72.2071,2050010.0
2024-03-28 13:30:00,77.74,77.77,77.72,77.75,1748086.0,72.2071,72.235,72.1885,72.2164,1748086.0
2024-03-28 14:00:00,77.76,77.78,77.73,77.78,1248433.0,72.2257,72.2442,72.1978,72.2442,1248433.0
2024-03-28 14:30:00,77.77,77.84,77.77,77.83,885417.0,72.235,72.3,72.235,72.2907,885417.0
2024-03-28 15:00:00,77.83,77.84,77.8,77.83,1845644.0,72.2907,72.3,72.2628,72.2907,1845644.0
2024-03-28 15:30:00,77.83,77.84,77.73,77.74,3911814.0,72.2907,72.3,72.1978,72.2071,3911814.0
2024-04-01 09:30:00,77.35,77.35,77.18,77.18,2106832.0,72.2134,72.2134,72.0547,72.0547,2106832.0
2024-04-01 10:00:00,77.17,77.19,77.06,77.09,5204365.0,72.0454,72.064,71.9427,71.9707,5204365.0
2024-04-01 10:30:00,77.09,77.12,77.03,77.05,3434402.0,71.9707,71.9987,71.9147,71.9333,3434402.0
2024-04-01 11:00:00,77.05,77.06,77.01,77.03,2958816.0,71.9333,71.9427,71.896,71.9147,2958816.0
2024-04-01 11:30:00,77.03,77.03,77.0,77.01,2101867.0,71.9147,71.9147,71.8867,71.896,2101867.0
2024-04-01 12:00:00,77.01,77.05,76.99,77.03,3956753.0,71.896,71.9333,71.8773,71.9147,3956753.0
2024-04-01 12:30:00,77.03,77.07,77.02,77.05,1353741.0,71.9147,71.952,71.9053,71.9333,1353741.0
2024-04-01 13:00:00,77.04,77.05,76.99,77.03,2340875.0,71.924,71.9333,71.8773,71.9147,2340875.0
2024-04-01 13:30:00,77.03,77.07,77.02,77.06,1738907.0,71.9147,71.952,71.9053,71.9427,1738907.0
2024-04-01 14:00:00,77.05,77.11,77.05,77.1,2197939.0,71.9333,71.9893,71.9333,71.98,2197939.0
2024-04-01 14:30:00,77.1,77.11,77.05,77.05,1900507.0,71.98,71.9893,71.9333,71.9333,1900507.0
2024-04-01 15:00:00,77.05,77.08,77.04,77.06,2623375.0,71.9333,71.9613,71.924,71.9427,2623375.0
2024-04-01 15:30:00,77.06,77.07,77.02,77.02,6564200.0,71.9427,71.952,71.9053,71.9053,6564200.0
2024-04-02 09:30:00,76.76,76.81,76.72,76.79,5850493.0,71.6626,71.7093,71.6252,71.6906,5850493.0
2024-04-02 10:00:00,76.79,76.88,76.74,76.81,4326387.0,71.6906,71.7746,71.6439,71.7093,4326387.0
2024-04-02 10:30:00,76.81,76.86,76.78,76.83,2935354.0,71.7093,71.7559,71.6813,71.7279,2935354.0
2024-04-02 11:00:00,76.83,76.86,76.83,76.84,2117375.0,71.7279,71.7559,71.7279,71.7373,2117375.0
2024-04-02 11:30:00,76.84,76.85,76.79,76.8,2473662.0,71.7373,71.7466,71.6906,71.6999,2473662.0
2024-04-02 12:00:00,76.8,76.81,76.73,76.77,1669096.0,71.6999,71.7093,71.6346,71.6719,1669096.0
2024-04-02 12:30:00,76.77,76.82,76.75,76.81,3741111.0,71.6719,71.7186,71.6533,71.7093,3741111.0
2024-04-02 13:00:00,76.81,76.82,76.76,76.77,1712065.0,71.7093,71.7186,71.6626,71.6719,1712065.0
2024-04-02 13:30:00,76.77,76.82,76.76,76.81,1403025.0,71.6719,71.7186,71.6626,71.7093,1403025.0
2024-04-02 14:00:00,76.81,76.82,76.79,76.81,1055309.0,71.7093,71.7186,71.6906,71.7093,1055309.0
2024-04-02 14:30:00,76.81,76.84,76.8,76.81,935784.0,71.7093,71.7373,71.6999,71.7093,935784.0
2024-04-02 15:00:00,76.81,76.84,76.8,76.83,1234887.0,71.7093,71.7373,71.6999,71.7279,1234887.0
2024-04-02 15:30:00,76.83,76.91,76.82,76.9,6596667.0,71.7279,71.8026,71.7186,71.7933,6596667.0
2024-04-03 09:30:00,76.78,76.8,76.71,76.75,2929870.0,71.6813,71.6999,71.6159,71.6533,2929870.0
2024-04-03 10:00:00,76.75,76.88,76.75,76.81,3156047.0,71.6533,71.7746,71.6533,71.7093,3156047.0
2024-04-03 10:30:00,76.8,76.89,76.8,76.89,2087409.0,71.6999,71.784,71.6999,71.784,2087409.0
2024-04-03 11:00:00,76.89,76.92,76.88,76.92,1450853.0,71.784,71.812,71.7746,71.812,1450853.0
2024-04-03 11:30:00,76.92,76.93,76.89,76.9,1301140.0,71.812,71.8213,71.784,71.7933,1301140.0
2024-04-03 12:00:00,76.9,76.95,76.87,76.94,2594369.0,71.7933,71.84,71.7653,71.8306,2594369.0
2024-04-03 12:30:00,76.94,76.99,76.9,76.95,1995633.0,71.8306,71.8773,71.7933,71.84,1995633.0
2024-04-03 13:00:00,76.95,76.98,76.93,76.98,1053462.0,71.84,71.868,71.8213,71.868,1053462.0
2024-04-03 13:30:00,76.98,76.98,76.93,76.98,1100299.0,71.868,71.868,71.8213,71.868,1100299.0
2024-04-03 14:00:00,76.98,76.99,76.95,76.95,1625393.0,71.868,71.8773,71.84,71.84,1625393.0
2024-04-03 14:30:00,76.95,76.97,76.94,76.95,1213685.0,71.84,71.8586,71.8306,71.84,1213685.0
2024-04-03 15:00:00,76.95,76.98,76.89,76.95,3014276.0,71.84,71.868,71.784,71.84,3014276.0
2024-04-03 15:30:00,76.95,76.98,76.93,76.95,4190581.0,71.84,71.868,71.8213,71.84,4190581.0
2024-04-04 09:30:00,77.11,77.15,77.1,77.11,1322570.0,71.9893,72.0267,71.98,71.9893,1322570.0
2024-04-04 10:00:00,77.11,77.18,77.09,77.1,3296262.0,71.9893,72.0547,71.9707,71.98,3296262.0
2024-04-04 10:30:00,77.11,77.13,77.08,77.12,2307732.0,71.9893,72.008,71.9613,71.9987,2307732.0
2024-04-04 11:00:00,77.11,77.14,77.11,77.14,1479687.0,71.9893,72.0174,71.9893,72.0174,1479687.0
2024-04-04 11:30:00,77.14,77.18,77.14,77.17,1208744.0,72.0174,72.0547,72.0174,72.0454,1208744.0
2024-04-04 12:00:00,77.18,77.22,77.17,77.18,1252146.0,72.0547,72.092,72.0454,72.0547,1252146.0
2024-04-04 12:30:00,77.18,77.2,77.17,77.18,1412341.0,72.0547,72.0734,72.0454,72.0547,1412341.0
2024-04-04 13:00:00,77.18,77.19,77.14,77.15,921121.0,72.0547,72.064,72.0174,72.0267,921121.0
2024-04-04 13:30:00,77.15,77.15,77.07,77.08,987842.0,72.0267,72.0267,71.952,71.9613,987842.0
2024-04-04 14:00:00,77.07,77.07,76.97,76.98,2833214.0,71.952,71.952,71.8586,71.868,2833214.0
2024-04-04 14:30:00,76.98,76.98,76.89,76.95,4425708.0,71.868,71.868,71.784,71.84,4425708.0
2024-04-04 15:00:00,76.95,76.95,76.78,76.78,3653678.0,71.84,71.84,71.6813,71.6813,3653678.0
2024-04-04 15:30:00,76.78,76.9,76.78,76.89,6156342.0,71.6813,71.7933,71.6813,71.784,6156342.0
2024-04-05 09:30:00,76.83,76.92,76.82,76.89,2509629.0,71.7279,71.812,71.7186,71.784,2509629.0
2024-04-05 10:00:00,76.88,76.91,76.84,76.89,2586679.0,71.7746,71.8026,71.7373,71.784,2586679.0
2024-04-05 10:30:00,76.89,76.89,76.85,76.89,2091365.0,71.784,71.784,71.7466,71.784,2091365.0
2024-04-05 11:00:00,76.89,76.89,76.81,76.89,2231153.0,71.784,71.784,71.7093,71.784,2231153.0
2024-04-05 11:30:00,76.89,76.92,76.86,76.91,950002.0,71.784,71.812,71.7559,71.8026,950002.0
2024-04-05 12:00:00,76.91,76.93,76.87,76.89,1745746.0,71.8026,71.8213,71.7653,71.784,1745746.0
2024-04-05 12:30:00,76.9,76.9,76.85,76.9,1418075.0,71.7933,71.7933,71.7466,71.7933,1418075.0
2024-04-05 13:00:00,76.9,76.9,76.81,76.85,1542782.0,71.7933,71.7933,71.7093,71.7466,1542782.0
2024-04-05 13:30:00,76.85,76.89,76.81,76.84,1588798.0,71.7466,71.784,71.7093,71.7373,1588798.0
2024-04-05 14:00:00,76.84,76.89,76.8,76.87,1171102.0,71.7373,71.784,71.6999,71.7653,1171102.0
2024-04-05 14:30:00,76.87,76.88,76.82,76.85,1442279.0,71.7653,71.7746,71.7186,71.7466,1442279.0
2024-04-05 15:00:00,76.84,76.87,76.79,76.8,1619058.0,71.7373,71.7653,71.6906,71.6999,1619058.0
2024-04-05 15:30:00,76.8,76.86,76.79,76.81,3978036.0,71.6999,71.7559,71.6906,71.7093,3978036.0
2024-04-08 09:30:00,76.81,76.88,76.78,76.86,2273583.0,71.7093,71.7746,71.6813,71.7559,2273583.0
2024-04-08 10:00:00,76.86,76.88,76.79,76.87,2017266.0,71.7559,71.7746,71.6906,71.7653,2017266.0
2024-04-08 10:30:00,76.87,76.94,76.87,76.91,2169599.0,71.7653,71.8306,71.7653,71.8026,2169599.0
2024-04-08 11:00:00,76.91,76.97,76.89,76.95,2397774.0,71.8026,71.8586,71.784,71.84,2397774.0
2024-04-08 11:30:00,76.95,76.96,76.92,76.96,1346964.0,71.84,71.8493,71.812,71.8493,1346964.0
2024-04-08 12:00:00,76.96,76.96,76.88,76.92,1504784.0,71.8493,71.8493,71.7746,71.812,1504784.0
2024-04-08 12:30:00,76.92,76.96,76.9,76.96,1129626.0,71.812,71.8493,71.7933,71.8493,1129626.0
2024-04-08 13:00:00,76.95,76.97,76.93,76.97,1432173.0,71.84,71.8586,71.8213,71.8586,1432173.0
2024-04-08 13:30:00,76.97,77.02,76.96,77.01,1853760.0,71.8586,71.9053,71.8493,71.896,1853760.0
2024-04-08 14:00:00,77.01,77.03,77.0,77.02,2549376.0,71.896,71.9147,71.8867,71.9053,2549376.0
2024-04-08 14:30:00,77.02,77.02,76.99,77.01,1039876.0,71.9053,71.9053,71.8773,71.896,1039876.0
2024-04-08 15:00:00,77.01,77.02,76.98,77.0,2129928.0,71.896,71.9053,71.868,71.8867,2129928.0
2024-04-08 15:30:00,77.0,77.04,76.95,77.0,4328309.0,71.8867,71.924,71.84,71.8867,4328309.0
2024-04-09 09:30:00,77.12,77.21,77.12,77.16,2386622.0,71.9987,72.0827,71.9987,72.036,2386622.0
2024-04-09 10:00:00,77.16,77.2,77.11,77.13,3576244.0,72.036,72.0734,71.9893,72.008,3576244.0
2024-04-09 10:30:00,77.13,77.13,77.02,77.12,2929626.0,72.008,72.008,71.9053,71.9987,2929626.0
2024-04-09 11:00:00,77.11,77.17,77.1,77.14,1558708.0,71.9893,72.0454,71.98,72.0174,1558708.0
2024-04-09 11:30:00,77.14,77.18,77.13,77.16,1128708.0,72.0174,72.0547,72.008,72.036,1128708.0
2024-04-09 12:00:00,77.16,77.19,77.15,77.17,1897874.0,72.036,72.064,72.0267,72.0454,1897874.0
2024-04-09 12:30:00,77.17,77.21,77.16,77.17,1062499.0,72.0454,72.0827,72.036,72.0454,1062499.0
2024-04-09 13:00:00,77.17,77.22,77.12,77.21,2414725.0,72.0454,72.092,71.9987,72.0827,2414725.0
2024-04-09 13:30:00,77.21,77.23,77.14,77.15,1105022.0,72.0827,72.1014,72.0174,72.0267,1105022.0
2024-04-09 14:00:00,77.14,77.16,77.11,77.11,914819.0,72.0174,72.036,71.9893,71.9893,914819.0
2024-04-09 14:30:00,77.11,77.16,77.09,77.15,893999.0,71.9893,72.036,71.9707,72.0267,893999.0
2024-04-09 15:00:00,77.14,77.22,77.11,77.22,1917974.0,72.0174,72.092,71.9893,72.092,1917974.0
2024-04-09 15:30:00,77.22,77.23,77.13,77.18,6836097.0,72.092,72.1014,72.008,72.0547,6836097.0
2024-04-10 09:30:00,76.65,76.76,76.63,76.69,9222323.0,71.5599,71.6626,71.5412,71.5972,9222323.0
2024-04-10 10:00:00,76.68,76.74,76.64,76.69,6103998.0,71.5879,71.6439,71.5506,71.5972,6103998.0
2024-04-10 10:30:00,76.69,76.76,76.61,76.61,4207637.0,71.5972,71.6626,71.5225,71.5225,4207637.0
2024-04-10 11:00:00,76.62,76.66,76.58,76.64,4075494.0,71.5319,71.5692,71.4945,71.5506,4075494.0
2024-04-10 11:30:00,76.64,76.64,76.48,76.5,4853545.0,71.5506,71.5506,71.4012,71.4199,4853545.0
2024-04-10 12:00:00,76.5,76.58,76.49,76.54,5169846.0,71.4199,71.4945,71.4105,71.4572,5169846.0
2024-04-10 12:30:00,76.55,76.56,76.49,76.51,4270301.0,71.4665,71.4759,71.4105,71.4292,4270301.0
2024-04-10 13:00:00,76.52,76.52,76.3,76.41,6660315.0,71.4385,71.4385,71.2331,71.3358,6660315.0
2024-04-10 13:30:00,76.41,76.51,76.33,76.48,5326335.0,71.3358,71.4292,71.2611,71.4012,5326335.0
2024-04-10 14:00:00,76.48,76.51,76.4,76.42,4385041.0,71.4012,71.4292,71.3265,71.3452,4385041.0
2024-04-10 14:30:00,76.42,76.46,76.37,76.38,4261991.0,71.3452,71.3825,71.2985,71.3078,4261991.0
2024-04-10 15:00:00,76.38,76.48,76.37,76.45,3350449.0,71.3078,71.4012,71.2985,71.3732,3350449.0
2024-04-10 15:30:00,76.45,76.48,76.42,76.46,8271912.0,71.3732,71.4012,71.3452,71.3825,8271912.0
2024-04-11 09:30:00,76.51,76.56,76.39,76.4,4979898.0,71.4292,71.4759,71.3172,71.3265,4979898.0
2024-04-11 10:00:00,76.4,76.41,76.22,76.23,4861020.0,71.3265,71.3358,71.1584,71.1678,4861020.0
2024-04-11 10:30:00,76.23,76.34,76.23,76.29,2707798.0,71.1678,71.2705,71.1678,71.2238,2707798.0
2024-04-11 11:00:00,76.29,76.31,76.25,76.26,2055700.0,71.2238,71.2425,71.1865,71.1958,2055700.0
2024-04-11 11:30:00,76.26,76.34,76.25,76.31,3932552.0,71.1958,71.2705,71.1865,71.2425,3932552.0
2024-04-11 12:00:00,76.32,76.33,76.28,76.3,2602164.0,71.2518,71.2611,71.2145,71.2331,2602164.0
2024-04-11 12:30:00,76.3,76.34,76.28,76.29,1955556.0,71.2331,71.2705,71.2145,71.2238,1955556.0
2024-04-11 13:00:00,76.29,76.45,76.2,76.42,3543457.0,71.2238,71.3732,71.1398,71.3452,3543457.0
2024-04-11 13:30:00,76.42,76.47,76.4,76.46,1758503.0,71.3452,71.3918,71.3265,71.3825,1758503.0
2024-04-11 14:00:00,76.46,76.54,76.46,76.51,2689804.0,71.3825,71.4572,71.3825,71.4292,2689804.0
2024-04-11 14:30:00,76.51,76.52,76.4,76.4,1718976.0,71.4292,71.4385,71.3265,71.3265,1718976.0
2024-04-11 15:00:00,76.41,76.47,76.4,76.45,2194293.0,71.3358,71.3918,71.3265,71.3732,2194293.0
2024-04-11 15:30:00,76.45,76.47,76.39,76.41,4901106.0,71.3732,71.3918,71.3172,71.3358,4901106.0
2024-04-12 09:30:00,76.38,76.42,76.29,76.36,4213982.0,71.3078,71.3452,71.2238,71.2892,4213982.0
2024-04-12 10:00:00,76.35,76.4,76.27,76.33,5600918.0,71.2798,71.3265,71.2051,71.2611,5600918.0
2024-04-12 10:30:00,76.33,76.35,76.28,76.3,2993964.0,71.2611,71.2798,71.2145,71.2331,2993964.0
2024-04-12 11:00:00,76.3,76.38,76.29,76.38,2421004.0,71.2331,71.3078,71.2238,71.3078,2421004.0
2024-04-12 11:30:00,76.38,76.39,76.32,76.34,1909336.0,71.3078,71.3172,71.2518,71.2705,1909336.0
2024-04-12 12:00:00,76.33,76.35,76.29,76.3,1409966.0,71.2611,71.2798,71.2238,71.2331,1409966.0
2024-04-12 12:30:00,76.31,76.33,76.25,76.32,2421718.0,71.2425,71.2611,71.1865,71.2518,2421718.0
2024-04-12 13:00:00,76.32,76.35,76.28,76.28,2195811.0,71.2518,71.2798,71.2145,71.2145,2195811.0
2024-04-12 13:30:00,76.29,76.35,76.26,76.31,2701716.0,71.2238,71.2798,71.1958,71.2425,2701716.0
2024-04-12 14:00:00,76.31,76.35,76.28,76.34,2182940.0,71.2425,71.2798,71.2145,71.2705,2182940.0
2024-04-12 14:30:00,76.34,76.37,76.32,76.35,2480576.0,71.2705,71.2985,71.2518,71.2798,2480576.0
2024-04-12 15:00:00,76.35,76.38,76.32,76.36,2897600.0,71.2798,71.3078,71.2518,71.2892,2897600.0
2024-04-12 15:30:00,76.36,76.42,76.33,76.39,4212802.0,71.2892,71.3452,71.2611,71.3172,4212802.0
2024-04-15 09:30:00,76.45,76.45,76.28,76.32,5084915.0,71.3732,71.3732,71.2145,71.2518,5084915.0
2024-04-15 10:00:00,76.32,76.33,76.11,76.17,2926297.0,71.2518,71.2611,71.0558,71.1118,2926297.0
2024-04-15 10:30:00,76.17,76.26,76.07,76.07,4541729.0,71.1118,71.1958,71.0184,71.0184,4541729.0
2024-04-15 11:00:00,76.07,76.11,76.05,76.09,7165750.0,71.0184,71.0558,70.9997,71.0371,7165750.0
2024-04-15 11:30:00,76.1,76.13,76.06,76.09,3050335.0,71.0464,71.0744,71.0091,71.0371,3050335.0
2024-04-15 12:00:00,76.09,76.11,76.0,76.02,2516837.0,71.0371,71.0558,70.9531,70.9717,2516837.0
2024-04-15 12:30:00,76.02,76.05,75.99,76.03,2424019.0,70.9717,70.9997,70.9437,70.9811,2424019.0
2024-04-15 13:00:00,76.03,76.04,75.93,75.93,3373722.0,70.9811,70.9904,70.8877,70.8877,3373722.0
2024-04-15 13:30:00,75.93,75.98,75.87,75.97,2807367.0,70.8877,70.9344,70.8317,70.925,2807367.0
2024-04-15 14:00:00,75.96,75.97,75.84,75.87,2749382.0,70.9157,70.925,70.8037,70.8317,2749382.0
2024-04-15 14:30:00,75.87,75.93,75.86,75.92,2602214.0,70.8317,70.8877,70.8224,70.8784,2602214.0
2024-04-15 15:00:00,75.92,75.92,75.84,75.86,3034686.0,70.8784,70.8784,70.8037,70.8224,3034686.0
2024-04-15 15:30:00,75.86,75.95,75.86,75.92,5523140.0,70.8224,70.9064,70.8224,70.8784,5523140.0
2024-04-16 09:30:00,75.91,75.91,75.64,75.75,8719020.0,70.869,70.869,70.617,70.7197,8719020.0
2024-04-16 10:00:00,75.74,75.82,75.65,75.66,4974281.0,70.7103,70.785,70.6263,70.6356,4974281.0
2024-04-16 10:30:00,75.66,75.69,75.59,75.66,4357300.0,70.6356,70.6636,70.5703,70.6356,4357300.0
2024-04-16 11:00:00,75.66,75.72,75.65,75.7,2969159.0,70.6356,70.6917,70.6263,70.673,2969159.0
2024-04-16 11:30:00,75.7,75.79,75.66,75.74,2379953.0,70.673,70.757,70.6356,70.7103,2379953.0
2024-04-16 12:00:00,75.75,75.78,75.7,75.77,1858092.0,70.7197,70.7477,70.673,70.7383,1858092.0
2024-04-16 12:30:00,75.77,75.82,75.74,75.79,2678007.0,70.7383,70.785,70.7103,70.757,2678007.0
2024-04-16 13:00:00,75.79,75.84,75.75,75.78,2564010.0,70.757,70.8037,70.7197,70.7477,2564010.0
2024-04-16 13:30:00,75.78,75.79,75.64,75.72,3770878.0,70.7477,70.757,70.617,70.6917,3770878.0
2024-04-16 14:00:00,75.71,75.87,75.64,75.66,5299555.0,70.6823,70.8317,70.617,70.6356,5299555.0
2024-04-16 14:30:00,75.66,75.8,75.65,75.8,3730105.0,70.6356,70.7663,70.6263,70.7663,3730105.0
2024-04-16 15:00:00,75.8,75.82,75.75,75.79,3235170.0,70.7663,70.785,70.7197,70.757,3235170.0
2024-04-16 15:30:00,75.79,75.8,75.67,75.68,5527351.0,70.757,70.7663,70.645,70.6543,5527351.0
2024-04-17 09:30:00,75.89,76.04,75.85,75.95,5616859.0,70.8504,70.9904,70.813,70.9064,5616859.0
2024-04-17 10:00:00,75.95,75.96,75.84,75.87,4457571.0,70.9064,70.9157,70.8037,70.8317,4457571.0
2024-04-17 10:30:00,75.87,75.88,75.8,75.83,3463835.0,70.8317,70.841,70.7663,70.7943,3463835.0
2024-04-17 11:00:00,75.84,75.89,75.79,75.8,1373922.0,70.8037,70.8504,70.757,70.7663,1373922.0
2024-04-17 11:30:00,75.8,75.81,75.74,75.77,2814235.0,70.7663,70.7757,70.7103,70.7383,2814235.0
2024-04-17 12:00:00,75.77,75.78,75.72,75.76,1749274.0,70.7383,70.7477,70.6917,70.729,1749274.0
2024-04-17 12:30:00,75.75,75.79,75.72,75.73,2886927.0,70.7197,70.757,70.6917,70.701,2886927.0
2024-04-17 13:00:00,75.73,75.86,75.71,75.84,2461194.0,70.701,70.8224,70.6823,70.8037,2461194.0
2024-04-17 13:30:00,75.84,75.91,75.83,75.9,1933965.0,70.8037,70.869,70.7943,70.8597,1933965.0
2024-04-17 14:00:00,75.91,75.94,75.85,75.86,2376959.0,70.869,70.897,70.813,70.8224,2376959.0
2024-04-17 14:30:00,75.86,75.92,75.82,75.83,2652142.0,70.8224,70.8784,70.785,70.7943,2652142.0
2024-04-17 15:00:00,75.83,75.84,75.77,75.78,3048148.0,70.7943,70.8037,70.7383,70.7477,3048148.0
2024-04-17 15:30:00,75.78,75.8,75.74,75.77,5922038.0,70.7477,70.7663,70.7103,70.7383,5922038.0
2024-04-18 09:30:00,75.78,75.84,75.64,75.69,3174497.0,70.7477,70.8037,70.617,70.6636,3174497.0
2024-04-18 10:00:00,75.68,75.81,75.68,75.78,4997903.0,70.6543,70.7757,70.6543,70.7477,4997903.0
2024-04-18 10:30:00,75.78,75.87,75.78,75.83,1705918.0,70.7477,70.8317,70.7477,70.7943,1705918.0
2024-04-18 11:00:00,75.84,75.88,75.81,75.84,1149724.0,70.8037,70.841,70.7757,70.8037,1149724.0
2024-04-18 11:30:00,75.84,75.86,75.8,75.83,1552398.0,70.8037,70.8224,70.7663,70.7943,1552398.0
2024-04-18 12:00:00,75.83,75.84,75.78,75.8,1554197.0,70.7943,70.8037,70.7477,70.7663,1554197.0
2024-04-18 12:30:00,75.81,75.82,75.74,75.75,2174294.0,70.7757,70.785,70.7103,70.7197,2174294.0
2024-04-18 13:00:00,75.75,75.78,75.7,75.75,1807264.0,70.7197,70.7477,70.673,70.7197,1807264.0
2024-04-18 13:30:00,75.75,75.77,75.7,75.77,1872796.0,70.7197,70.7383,70.673,70.7383,1872796.0
2024-04-18 14:00:00,75.76,75.78,75.71,75.73,2367729.0,70.729,70.7477,70.6823,70.701,2367729.0
2024-04-18 14:30:00,75.73,75.79,75.71,75.77,2516283.0,70.701,70.757,70.6823,70.7383,2516283.0
2024-04-18 15:00:00,75.78,75.84,75.76,75.82,3330671.0,70.7477,70.8037,70.729,70.785,3330671.0
2024-04-18 15:30:00,75.83,75.89,75.81,75.85,4397775.0,70.7943,70.8504,70.7757,70.813,4397775.0
2024-04-19 09:30:00,75.91,76.01,75.9,75.98,5006683.0,70.869,70.9624,70.8597,70.9344,5006683.0
2024-04-19 10:00:00,75.98,76.07,75.96,76.0,4753644.0,70.9344,71.0184,70.9157,70.9531,4753644.0
2024-04-19 10:30:00,76.0,76.06,75.95,76.03,2575218.0,70.9531,71.0091,70.9064,70.9811,2575218.0
2024-04-19 11:00:00,76.03,76.04,76.0,76.02,2578441.0,70.9811,70.9904,70.9531,70.9717,2578441.0
2024-04-19 11:30:00,76.03,76.06,76.01,76.04,2100005.0,70.9811,71.0091,70.9624,70.9904,2100005.0
2024-04-19 12:00:00,76.05,76.06,75.98,75.99,3797288.0,70.9997,71.0091,70.9344,70.9437,3797288.0
2024-04-19 12:30:00,75.98,76.06,75.96,76.05,2222843.0,70.9344,71.0091,70.9157,70.9997,2222843.0
2024-04-19 13:00:00,76.05,76.08,76.01,76.02,2277026.0,70.9997,71.0277,70.9624,70.9717,2277026.0
2024-04-19 13:30:00,76.02,76.08,76.01,76.03,1109902.0,70.9717,71.0277,70.9624,70.9811,1109902.0
2024-04-19 14:00:00,76.03,76.04,75.97,76.0,1276646.0,70.9811,70.9904,70.925,70.9531,1276646.0
2024-04-19 14:30:00,76.0,76.01,75.92,75.95,5276679.0,70.9531,70.9624,70.8784,70.9064,5276679.0
2024-04-19 15:00:00,75.94,75.98,75.91,75.94,3455290.0,70.897,70.9344,70.869,70.897,3455290.0
2024-04-19 15:30:00,75.94,76.0,75.9,75.99,6224116.0,70.897,70.9531,70.8597,70.9437,6224116.0
2024-04-22 09:30:00,76.14,76.2,76.11,76.19,3598707.0,71.0838,71.1398,71.0558,71.1304,3598707.0
2024-04-22 10:00:00,76.18,76.23,76.12,76.14,2775608.0,71.1211,71.1678,71.0651,71.0838,2775608.0
2024-04-22 10:30:00,76.15,76.19,76.13,76.17,2194222.0,71.0931,71.1304,71.0744,71.1118,2194222.0
2024-04-22 11:00:00,76.17,76.17,76.12,76.16,2086721.0,71.1118,71.1118,71.0651,71.1024,2086721.0
2024-04-22 11:30:00,76.16,76.2,76.15,76.2,861612.0,71.1024,71.1398,71.0931,71.1398,861612.0
2024-04-22 12:00:00,76.2,76.26,76.19,76.22,1835885.0,71.1398,71.1958,71.1304,71.1584,1835885.0
2024-04-22 12:30:00,76.22,76.31,76.21,76.3,2290054.0,71.1584,71.2425,71.1491,71.2331,2290054.0
2024-04-22 13:00:00,76.3,76.38,76.28,76.38,2313817.0,71.2331,71.3078,71.2145,71.3078,2313817.0
2024-04-22 13:30:00,76.38,76.43,76.34,76.4,3473183.0,71.3078,71.3545,71.2705,71.3265,3473183.0
2024-04-22 14:00:00,76.4,76.41,76.36,76.39,3339582.0,71.3265,71.3358,71.2892,71.3172,3339582.0
2024-04-22 14:30:00,76.39,76.4,76.35,76.4,1630612.0,71.3172,71.3265,71.2798,71.3265,1630612.0
2024-04-22 15:00:00,76.4,76.42,76.37,76.42,2094109.0,71.3265,71.3452,71.2985,71.3452,2094109.0
2024-04-22 15:30:00,76.42,76.43,76.36,76.39,4674548.0,71.3452,71.3545,71.2892,71.3172,4674548.0
2024-04-23 09:30:00,76.47,76.64,76.38,76.63,4890942.0,71.3918,71.5506,71.3078,71.5412,4890942.0
2024-04-23 10:00:00,76.63,76.68,76.59,76.65,3424382.0,71.5412,71.5879,71.5039,71.5599,3424382.0
2024-04-23 10:30:00,76.65,76.69,76.62,76.67,3423199.0,71.5599,71.5972,71.5319,71.5786,3423199.0
2024-04-23 11:00:00,76.67,76.68,76.6,76.63,2448674.0,71.5786,71.5879,71.5132,71.5412,2448674.0
2024-04-23 11:30:00,76.63,76.65,76.59,76.62,3058628.0,71.5412,71.5599,71.5039,71.5319,3058628.0
2024-04-23 12:00:00,76.62,76.68,76.61,76.68,2251756.0,71.5319,71.5879,71.5225,71.5879,2251756.0
2024-04-23 12:30:00,76.68,76.73,76.66,76.72,1918602.0,71.5879,71.6346,71.5692,71.6252,1918602.0
2024-04-23 13:00:00,76.72,76.76,76.69,76.7,4059181.0,71.6252,71.6626,71.5972,71.6066,4059181.0
2024-04-23 13:30:00,76.7,76.71,76.68,76.71,1261593.0,71.6066,71.6159,71.5879,71.6159,1261593.0
2024-04-23 14:00:00,76.71,76.72,76.65,76.68,1498171.0,71.6159,71.6252,71.5599,71.5879,1498171.0
2024-04-23 14:30:00,76.68,76.68,76.63,76.67,2274191.0,71.5879,71.5879,71.5412,71.5786,2274191.0
2024-04-23 15:00:00,76.67,76.69,76.64,76.68,2477604.0,71.5786,71.5972,71.5506,71.5879,2477604.0
2024-04-23 15:30:00,76.67,76.71,76.65,76.7,5099231.0,71.5786,71.6159,71.5599,71.6066,5099231.0
2024-04-24 09:30:00,76.67,76.7,76.47,76.48,6187566.0,71.5786,71.6066,71.3918,71.4012,6187566.0
2024-04-24 10:00:00,76.48,76.51,76.41,76.43,3489646.0,71.4012,71.4292,71.3358,71.3545,3489646.0
2024-04-24 10:30:00,76.43,76.45,76.37,76.4,3737553.0,71.3545,71.3732,71.2985,71.3265,3737553.0
2024-04-24 11:00:00,76.4,76.43,76.37,76.42,3149321.0,71.3265,71.3545,71.2985,71.3452,3149321.0
2024-04-24 11:30:00,76.42,76.45,76.37,76.39,2053426.0,71.3452,71.3732,71.2985,71.3172,2053426.0
2024-04-24 12:00:00,76.39,76.44,76.37,76.43,1179335.0,71.3172,71.3638,71.2985,71.3545,1179335.0
2024-04-24 12:30:00,76.42,76.46,76.39,76.45,1286346.0,71.3452,71.3825,71.3172,71.3732,1286346.0
2024-04-24 13:00:00,76.45,76.51,76.42,76.48,1696739.0,71.3732,71.4292,71.3452,71.4012,1696739.0
2024-04-24 13:30:00,76.48,76.55,76.48,76.52,1204485.0,71.4012,71.4665,71.4012,71.4385,1204485.0
2024-04-24 14:00:00,76.52,76.52,76.45,76.5,1522712.0,71.4385,71.4385,71.3732,71.4199,1522712.0
2024-04-24 14:30:00,76.5,76.52,76.46,76.47,2099406.0,71.4199,71.4385,71.3825,71.3918,2099406.0
2024-04-24 15:00:00,76.47,76.59,76.46,76.59,2514222.0,71.3918,71.5039,71.3825,71.5039,2514222.0
2024-04-24 15:30:00,76.59,76.6,76.52,76.55,4250270.0,71.5039,71.5132,71.4385,71.4665,4250270.0
2024-04-25 09:30:00,76.08,76.1,75.95,75.96,10425941.0,71.0277,71.0464,70.9064,70.9157,10425941.0
2024-04-25 10:00:00,75.96,76.12,75.91,76.12,4529429.0,70.9157,71.0651,70.869,71.0651,4529429.0
2024-04-25 10:30:00,76.12,76.13,76.0,76.04,2391820.0,71.0651,71.0744,70.9531,70.9904,2391820.0
2024-04-25 11:00:00,76.04,76.14,76.03,76.13,2577797.0,70.9904,71.0838,70.9811,71.0744,2577797.0
2024-04-25 11:30:00,76.14,76.16,76.09,76.16,1854277.0,71.0838,71.1024,71.0371,71.1024,1854277.0
2024-04-25 12:00:00,76.16,76.2,76.11,76.2,1646434.0,71.1024,71.1398,71.0558,71.1398,1646434.0
2024-04-25 12:30:00,76.2,76.28,76.18,76.24,1788481.0,71.1398,71.2145,71.1211,71.1771,1788481.0
2024-04-25 13:00:00,76.24,76.28,76.18,76.23,2078078.0,71.1771,71.2145,71.1211,71.1678,2078078.0
2024-04-25 13:30:00,76.22,76.32,76.21,76.28,2963136.0,71.1584,71.2518,71.1491,71.2145,2963136.0
2024-04-25 14:00:00,76.27,76.29,76.19,76.19,890302.0,71.2051,71.2238,71.1304,71.1304,890302.0
2024-04-25 14:30:00,76.19,76.29,76.19,76.28,2045745.0,71.1304,71.2238,71.1304,71.2145,2045745.0
2024-04-25 15:00:00,76.28,76.38,76.28,76.37,4116951.0,71.2145,71.3078,71.2145,71.2985,4116951.0
2024-04-25 15:30:00,76.37,76.4,76.31,76.39,3940147.0,71.2985,71.3265,71.2425,71.3172,3940147.0
2024-04-26 09:30:00,76.37,76.61,76.37,76.59,3321154.0,71.2985,71.5225,71.2985,71.5039,3321154.0
2024-04-26 10:00:00,76.59,76.62,76.54,76.55,2978778.0,71.5039,71.5319,71.4572,71.4665,2978778.0
2024-04-26 10:30:00,76.55,76.63,76.54,76.61,2568052.0,71.4665,71.5412,71.4572,71.5225,2568052.0
2024-04-26 11:00:00,76.61,76.63,76.53,76.59,1718103.0,71.5225,71.5412,71.4479,71.5039,1718103.0
2024-04-26 11:30:00,76.6,76.63,76.57,76.61,2547067.0,71.5132,71.5412,71.4852,71.5225,2547067.0
2024-04-26 12:00:00,76.61,76.62,76.57,76.62,1886867.0,71.5225,71.5319,71.4852,71.5319,1886867.0
2024-04-26 12:30:00,76.62,76.66,76.61,76.64,2233890.0,71.5319,71.5692,71.5225,71.5506,2233890.0
2024-04-26 13:00:00,76.64,76.65,76.61,76.62,690360.0,71.5506,71.5599,71.5225,71.5319,690360.0
2024-04-26 13:30:00,76.62,76.62,76.56,76.57,1237468.0,71.5319,71.5319,71.4759,71.4852,1237468.0
2024-04-26 14:00:00,76.57,76.58,76.55,76.56,1554517.0,71.4852,71.4945,71.4665,71.4759,1554517.0
2024-04-26 14:30:00,76.56,76.63,76.55,76.62,2357611.0,71.4759,71.5412,71.4665,71.5319,2357611.0
2024-04-26 15:00:00,76.62,76.63,76.6,76.62,1684219.0,71.5319,71.5412,71.5132,71.5319,1684219.0
2024-04-26 15:30:00,76.62,76.62,76.55,76.61,4566883.0,71.5319,71.5319,71.4665,71.5225,4566883.0
2024-04-29 09:30:00,76.72,76.79,76.67,76.7,4120499.0,71.6252,71.6906,71.5786,71.6066,4120499.0
2024-04-29 10:00:00,76.7,76.77,76.69,76.76,2035702.0,71.6066,71.6719,71.5972,71.6626,2035702.0
2024-04-29 10:30:00,76.76,76.77,76.72,76.74,1678462.0,71.6626,71.6719,71.6252,71.6439,1678462.0
2024-04-29 11:00:00,76.74,76.78,76.73,76.77,1470029.0,71.6439,71.6813,71.6346,71.6719,1470029.0
2024-04-29 11:30:00,76.77,76.77,76.72,76.74,2256404.0,71.6719,71.6719,71.6252,71.6439,2256404.0
2024-04-29 12:00:00,76.75,76.81,76.73,76.79,896090.0,71.6533,71.7093,71.6346,71.6906,896090.0
2024-04-29 12:30:00,76.79,76.84,76.79,76.81,913544.0,71.6906,71.7373,71.6906,71.7093,913544.0
2024-04-29 13:00:00,76.81,76.81,76.77,76.8,1983310.0,71.7093,71.7093,71.6719,71.6999,1983310.0
2024-04-29 13:30:00,76.8,76.82,76.79,76.82,530688.0,71.6999,71.7186,71.6906,71.7186,530688.0
2024-04-29 14:00:00,76.81,76.83,76.79,76.82,1215409.0,71.7093,71.7279,71.6906,71.7186,1215409.0
2024-04-29 14:30:00,76.81,76.82,76.77,76.81,1362293.0,71.7093,71.7186,71.6719,71.7093,1362293.0
2024-04-29 15:00:00,76.81,76.81,76.69,76.78,2571454.0,71.7093,71.7093,71.5972,71.6813,2571454.0
2024-04-29 15:30:00,76.78,76.85,76.75,76.84,4133037.0,71.6813,71.7466,71.6533,71.7373,4133037.0
2024-04-30 09:30:00,76.6,76.76,76.59,76.65,3461096.0,71.5132,71.6626,71.5039,71.5599,3461096.0
2024-04-30 10:00:00,76.65,76.73,76.6,76.62,4454594.0,71.5599,71.6346,71.5132,71.5319,4454594.0
2024-04-30 10:30:00,76.61,76.66,76.58,76.59,2855319.0,71.5225,71.5692,71.4945,71.5039,2855319.0
2024-04-30 11:00:00,76.59,76.61,76.52,76.59,2058274.0,71.5039,71.5225,71.4385,71.5039,2058274.0
2024-04-30 11:30:00,76.58,76.59,76.53,76.59,3275421.0,71.4945,71.5039,71.4479,71.5039,3275421.0
2024-04-30 12:00:00,76.59,76.59,76.55,76.56,1245149.0,71.5039,71.5039,71.4665,71.4759,1245149.0
2024-04-30 12:30:00,76.57,76.58,76.5,76.55,2512168.0,71.4852,71.4945,71.4199,71.4665,2512168.0
2024-04-30 13:00:00,76.55,76.58,76.52,76.55,2464606.0,71.4665,71.4945,71.4385,71.4665,2464606.0
2024-04-30 13:30:00,76.55,76.59,76.54,76.56,2794375.0,71.4665,71.5039,71.4572,71.4759,2794375.0
2024-04-30 14:00:00,76.57,76.59,76.54,76.56,2861498.0,71.4852,71.5039,71.4572,71.4759,2861498.0
2024-04-30 14:30:00,76.56,76.58,76.46,76.49,2920524.0,71.4759,71.4945,71.3825,71.4105,2920524.0
2024-04-30 15:00:00,76.48,76.49,76.43,76.47,2502293.0,71.4012,71.4105,71.3545,71.3918,2502293.0
2024-04-30 15:30:00,76.47,76.48,76.35,76.36,7140828.0,71.3918,71.4012,71.2798,71.2892,7140828.0
2024-05-01 09:30:00,75.95,76.12,75.93,76.09,6876622.0,71.278,71.4375,71.2592,71.4094,6876622.0
2024-05-01 10:00:00,76.1,76.17,76.04,76.11,5081018.0,71.4187,71.4844,71.3624,71.4281,5081018.0
2024-05-01 10:30:00,76.12,76.16,76.04,76.14,4618749.0,71.4375,71.475,71.3624,71.4563,4618749.0
2024-05-01 11:00:00,76.14,76.15,76.09,76.14,3102431.0,71.4563,71.4657,71.4094,71.4563,3102431.0
2024-05-01 11:30:00,76.14,76.16,76.11,76.13,3172621.0,71.4563,71.475,71.4281,71.4469,3172621.0
2024-05-01 12:00:00,76.13,76.13,76.1,76.12,3127569.0,71.4469,71.4469,71.4187,71.4375,3127569.0
2024-05-01 12:30:00,76.12,76.13,76.06,76.08,2283188.0,71.4375,71.4469,71.3812,71.4,2283188.0
2024-05-01 13:00:00,76.08,76.1,76.03,76.09,2855673.0,71.4,71.4187,71.353,71.4094,2855673.0
2024-05-01 13:30:00,76.09,76.2,76.08,76.2,2647767.0,71.4094,71.5126,71.4,71.5126,2647767.0
2024-05-01 14:00:00,76.2,76.36,76.1,76.34,5397862.0,71.5126,71.6627,71.4187,71.644,5397862.0
2024-05-01 14:30:00,76.34,76.63,76.25,76.56,8499541.0,71.644,71.9161,71.5595,71.8504,8499541.0
2024-05-01 15:00:00,76.56,76.59,76.44,76.5,6608880.0,71.8504,71.8786,71.7378,71.7941,6608880.0
2024-05-01 15:30:00,76.49,76.49,76.29,76.3,7383884.0,71.7847,71.7847,71.597,71.6064,7383884.0
2024-05-02 09:30:00,76.48,76.53,76.36,76.46,4204674.0,71.7754,71.8223,71.6627,71.7566,4204674.0
2024-05-02 10:00:00,76.46,76.5,76.33,76.48,3342184.0,71.7566,71.7941,71.6346,71.7754,3342184.0
2024-05-02 10:30:00,76.48,76.54,76.44,76.53,1961650.0,71.7754,71.8317,71.7378,71.8223,1961650.0
2024-05-02 11:00:00,76.53,76.59,76.51,76.57,2092180.0,71.8223,71.8786,71.8035,71.8598,2092180.0
2024-05-02 11:30:00,76.56,76.63,76.53,76.61,3088151.0,71.8504,71.9161,71.8223,71.8974,3088151.0
2024-05-02 12:00:00,76.62,76.66,76.58,76.65,2152223.0,71.9067,71.9443,71.8692,71.9349,2152223.0
2024-05-02 12:30:00,76.65,76.65,76.57,76.6,1768469.0,71.9349,71.9349,71.8598,71.888,1768469.0
2024-05-02 13:00:00,76.59,76.75,76.59,76.75,4215419.0,71.8786,72.0288,71.8786,72.0288,4215419.0
2024-05-02 13:30:00,76.75,76.76,76.68,76.73,1520743.0,72.0288,72.0381,71.9631,72.01,1520743.0
2024-05-02 14:00:00,76.74,76.78,76.7,76.72,2666843.0,72.0194,72.0569,71.9818,72.0006,2666843.0
2024-05-02 14:30:00,76.72,76.76,76.71,76.74,3376965.0,72.0006,72.0381,71.9912,72.0194,3376965.0
2024-05-02 15:00:00,76.74,76.77,76.71,76.71,1312164.0,72.0194,72.0475,71.9912,71.9912,1312164.0
2024-05-02 15:30:00,76.71,76.76,76.65,76.75,5187427.0,71.9912,72.0381,71.9349,72.0288,5187427.0
2024-05-03 09:30:00,77.15,77.22,77.09,77.15,6500188.0,72.4041,72.4698,72.3478,72.4041,6500188.0
2024-05-03 10:00:00,77.16,77.39,76.94,77.0,5799301.0,72.4135,72.6294,72.2071,72.2634,5799301.0
2024-05-03 10:30:00,77.01,77.03,76.96,76.99,3087744.0,72.2728,72.2915,72.2258,72.254,3087744.0
2024-05-03 11:00:00,77.0,77.06,76.99,77.05,2060284.0,72.2634,72.3197,72.254,72.3103,2060284.0
2024-05-03 11:30:00,77.05,77.14,77.04,77.13,2681561.0,72.3103,72.3948,72.3009,72.3854,2681561.0
2024-05-03 12:00:00,77.13,77.13,77.08,77.09,2823213.0,72.3854,72.3854,72.3385,72.3478,2823213.0
2024-05-03 12:30:00,77.09,77.13,77.07,77.12,1764347.0,72.3478,72.3854,72.3291,72.376,1764347.0
2024-05-03 13:00:00,77.12,77.16,77.11,77.14,2460613.0,72.376,72.4135,72.3666,72.3948,2460613.0
2024-05-03 13:30:00,77.13,77.16,77.11,77.13,1421045.0,72.3854,72.4135,72.3666,72.3854,1421045.0
2024-05-03 14:00:00,77.13,77.14,77.1,77.11,1100271.0,72.3854,72.3948,72.3572,72.3666,1100271.0
2024-05-03 14:30:00,77.11,77.12,77.05,77.09,3436593.0,72.3666,72.376,72.3103,72.3478,3436593.0
2024-05-03 15:00:00,77.09,77.12,77.07,77.1,2184173.0,72.3478,72.376,72.3291,72.3572,2184173.0
2024-05-03 15:30:00,77.1,77.1,77.05,77.06,4322009.0,72.3572,72.3572,72.3103,72.3197,4322009.0
2024-05-06 09:30:00,77.17,77.23,77.13,77.21,2010677.0,72.4229,72.4792,72.3854,72.4605,2010677.0
2024-05-06 10:00:00,77.21,77.23,77.15,77.19,2132067.0,72.4605,72.4792,72.4041,72.4417,2132067.0
2024-05-06 10:30:00,77.2,77.2,77.17,77.18,1019649.0,72.4511,72.4511,72.4229,72.4323,1019649.0
2024-05-06 11:00:00,77.17,77.18,77.12,77.14,1160477.0,72.4229,72.4323,72.376,72.3948,1160477.0
2024-05-06 11:30:00,77.14,77.19,77.13,77.17,1069254.0,72.3948,72.4417,72.3854,72.4229,1069254.0
2024-05-06 12:00:00,77.17,77.18,77.13,77.16,1100631.0,72.4229,72.4323,72.3854,72.4135,1100631.0
2024-05-06 12:30:00,77.16,77.2,77.15,77.2,1700054.0,72.4135,72.4511,72.4041,72.4511,1700054.0
2024-05-06 13:00:00,77.2,77.22,77.17,77.2,1700557.0,72.4511,72.4698,72.4229,72.4511,1700557.0
2024-05-06 13:30:00,77.2,77.23,77.19,77.2,1335636.0,72.4511,72.4792,72.4417,72.4511,1335636.0
2024-05-06 14:00:00,77.2,77.22,77.17,77.19,2084230.0,72.4511,72.4698,72.4229,72.4417,2084230.0
2024-05-06 14:30:00,77.19,77.19,77.15,77.16,1674675.0,72.4417,72.4417,72.4041,72.4135,1674675.0
2024-05-06 15:00:00,77.15,77.18,77.13,77.15,2251961.0,72.4041,72.4323,72.3854,72.4041,2251961.0
2024-05-06 15:30:00,77.15,77.15,77.12,77.14,4394153.0,72.4041,72.4041,72.376,72.3948,4394153.0
2024-05-07 09:30:00,77.26,77.28,77.18,77.2,2807887.0,72.5074,72.5261,72.4323,72.4511,2807887.0
2024-05-07 10:00:00,77.19,77.23,77.18,77.2,3422598.0,72.4417,72.4792,72.4323,72.4511,3422598.0
2024-05-07 10:30:00,77.2,77.24,77.19,77.22,1515522.0,72.4511,72.4886,72.4417,72.4698,1515522.0
2024-05-07 11:00:00,77.22,77.25,77.21,77.25,1898749.0,72.4698,72.498,72.4605,72.498,1898749.0
2024-05-07 11:30:00,77.24,77.28,77.22,77.25,1416491.0,72.4886,72.5261,72.4698,72.498,1416491.0
2024-05-07 12:00:00,77.26,77.26,77.2,77.2,972999.0,72.5074,72.5074,72.4511,72.4511,972999.0
2024-05-07 12:30:00,77.2,77.22,77.15,77.22,1698303.0,72.4511,72.4698,72.4041,72.4698,1698303.0
2024-05-07 13:00:00,77.22,77.23,77.14,77.16,1165544.0,72.4698,72.4792,72.3948,72.4135,1165544.0
2024-05-07 13:30:00,77.17,77.19,77.13,77.13,1201423.0,72.4229,72.4417,72.3854,72.3854,1201423.0
2024-05-07 14:00:00,77.13,77.15,77.09,77.09,1579530.0,72.3854,72.4041,72.3478,72.3478,1579530.0
2024-05-07 14:30:00,77.09,77.1,77.02,77.09,2693703.0,72.3478,72.3572,72.2821,72.3478,2693703.0
2024-05-07 15:00:00,77.09,77.12,77.07,77.1,2852455.0,72.3478,72.376,72.3291,72.3572,2852455.0
2024-05-07 15:30:00,77.1,77.18,77.08,77.17,3364704.0,72.3572,72.4323,72.3385,72.4229,3364704.0
2024-05-08 09:30:00,76.99,77.04,76.98,77.01,3601659.0,72.254,72.3009,72.2446,72.2728,3601659.0
2024-05-08 10:00:00,77.0,77.06,77.0,77.05,1678963.0,72.2634,72.3197,72.2634,72.3103,1678963.0
2024-05-08 10:30:00,77.05,77.06,77.01,77.03,1773959.0,72.3103,72.3197,72.2728,72.2915,1773959.0
2024-05-08 11:00:00,77.03,77.04,76.98,77.02,1295156.0,72.2915,72.3009,72.2446,72.2821,1295156.0
2024-05-08 11:30:00,77.02,77.03,77.0,77.01,709876.0,72.2821,72.2915,72.2634,72.2728,709876.0
2024-05-08 12:00:00,77.01,77.04,77.0,77.02,1235166.0,72.2728,72.3009,72.2634,72.2821,1235166.0
2024-05-08 12:30:00,77.02,77.03,77.0,77.01,1043834.0,72.2821,72.2915,72.2634,72.2728,1043834.0
2024-05-08 13:00:00,77.02,77.03,76.95,76.99,1130655.0,72.2821,72.2915,72.2164,72.254,1130655.0
2024-05-08 13:30:00,76.99,77.02,76.98,77.0,869781.0,72.254,72.2821,72.2446,72.2634,869781.0
2024-05-08 14:00:00,77.0,77.01,76.96,76.98,1074418.0,72.2634,72.2728,72.2258,72.2446,1074418.0
2024-05-08 14:30:00,76.98,77.0,76.96,76.97,793961.0,72.2446,72.2634,72.2258,72.2352,793961.0
2024-05-08 15:00:00,76.97,77.01,76.96,76.99,2123021.0,72.2352,72.2728,72.2258,72.254,2123021.0
2024-05-08 15:30:00,77.0,77.03,76.98,77.0,1509534.0,72.2634,72.2915,72.2446,72.2634,1509534.0
2024-05-09 09:30:00,76.96,76.99,76.92,76.96,1652621.0,72.2258,72.254,72.1883,72.2258,1652621.0
2024-05-09 10:00:00,76.97,77.01,76.96,76.99,1043087.0,72.2352,72.2728,72.2258,72.254,1043087.0
2024-05-09 10:30:00,76.99,77.06,76.99,77.01,1442685.0,72.254,72.3197,72.254,72.2728,1442685.0
2024-05-09 11:00:00,77.01,77.03,76.98,77.0,1192788.0,72.2728,72.2915,72.2446,72.2634,1192788.0
2024-05-09 11:30:00,77.0,77.0,76.94,76.95,814806.0,72.2634,72.2634,72.2071,72.2164,814806.0
2024-05-09 12:00:00,76.95,76.97,76.92,76.92,889315.0,72.2164,72.2352,72.1883,72.1883,889315.0
2024-05-09 12:30:00,76.92,76.94,76.9,76.91,1985260.0,72.1883,72.2071,72.1695,72.1789,1985260.0
2024-05-09 13:00:00,76.91,76.99,76.86,76.98,2780852.0,72.1789,72.254,72.132,72.2446,2780852.0
2024-05-09 13:30:00,76.98,77.0,76.97,76.98,777549.0,72.2446,72.2634,72.2352,72.2446,777549.0
2024-05-09 14:00:00,76.98,77.0,76.97,76.99,674923.0,72.2446,72.2634,72.2352,72.254,674923.0
2024-05-09 14:30:00,77.0,77.01,76.97,76.99,2996658.0,72.2634,72.2728,72.2352,72.254,2996658.0
2024-05-09 15:00:00,76.99,77.0,76.96,77.0,2251509.0,72.254,72.2634,72.2258,72.2634,2251509.0
2024-05-09 15:30:00,77.0,77.05,76.99,77.04,2385492.0,72.2634,72.3103,72.254,72.3009,2385492.0
2024-05-10 09:30:00,77.01,77.03,76.96,77.02,2180817.0,72.2728,72.2915,72.2258,72.2821,2180817.0
2024-05-10 10:00:00,77.02,77.03,76.89,76.9,2258887.0,72.2821,72.2915,72.1601,72.1695,2258887.0
2024-05-10 10:30:00,76.89,76.94,76.88,76.89,1467469.0,72.1601,72.2071,72.1508,72.1601,1467469.0
2024-05-10 11:00:00,76.89,76.91,76.87,76.91,1956930.0,72.1601,72.1789,72.1414,72.1789,1956930.0
2024-05-10 11:30:00,76.91,76.91,76.84,76.86,1023525.0,72.1789,72.1789,72.1132,72.132,1023525.0
2024-05-10 12:00:00,76.86,76.86,76.82,76.84,1641990.0,72.132,72.132,72.0944,72.1132,1641990.0
2024-05-10 12:30:00,76.84,76.87,76.83,76.86,480654.0,72.1132,72.1414,72.1038,72.132,480654.0
2024-05-10 13:00:00,76.86,76.87,76.81,76.84,1367499.0,72.132,72.1414,72.0851,72.1132,1367499.0
2024-05-10 13:30:00,76.84,76.86,76.83,76.86,794107.0,72.1132,72.132,72.1038,72.132,794107.0
2024-05-10 14:00:00,76.86,76.86,76.84,76.86,478265.0,72.132,72.132,72.1132,72.132,478265.0
2024-05-10 14:30:00,76.86,76.87,76.82,76.87,1374454.0,72.132,72.1414,72.0944,72.1414,1374454.0
2024-05-10 15:00:00,76.86,76.88,76.85,76.87,1708046.0,72.132,72.1508,72.1226,72.1414,1708046.0
2024-05-10 15:30:00,76.87,76.91,76.85,76.9,2160324.0,72.1414,72.1789,72.1226,72.1695,2160324.0
2024-05-13 09:30:00,77.06,77.06,76.99,77.02,2184598.0,72.3197,72.3197,72.254,72.2821,2184598.0
2024-05-13 10:00:00,77.02,77.03,77.0,77.01,1434869.0,72.2821,72.2915,72.2634,72.2728,1434869.0
2024-05-13 10:30:00,77.01,77.01,76.96,76.97,1363274.0,72.2728,72.2728,72.2258,72.2352,1363274.0
2024-05-13 11:00:00,76.97,76.98,76.92,76.92,1705089.0,72.2352,72.2446,72.1883,72.1883,1705089.0
2024-05-13 11:30:00,76.92,76.95,76.9,76.94,844243.0,72.1883,72.2164,72.1695,72.2071,844243.0
2024-05-13 12:00:00,76.95,76.95,76.91,76.92,852916.0,72.2164,72.2164,72.1789,72.1883,852916.0
2024-05-13 12:30:00,76.92,76.92,76.89,76.91,1139614.0,72.1883,72.1883,72.1601,72.1789,1139614.0
2024-05-13 13:00:00,76.9,76.91,76.85,76.9,2765755.0,72.1695,72.1789,72.1226,72.1695,2765755.0
2024-05-13 13:30:00,76.9,76.91,76.87,76.9,1519825.0,72.1695,72.1789,72.1414,72.1695,1519825.0
2024-05-13 14:00:00,76.9,76.92,76.88,76.92,726706.0,72.1695,72.1883,72.1508,72.1883,726706.0
2024-05-13 14:30:00,76.92,76.93,76.89,76.91,973858.0,72.1883,72.1977,72.1601,72.1789,973858.0
2024-05-13 15:00:00,76.91,76.91,76.87,76.88,1240717.0,72.1789,72.1789,72.1414,72.1508,1240717.0
2024-05-13 15:30:00,76.88,76.91,76.87,76.89,2245822.0,72.1508,72.1789,72.1414,72.1601,2245822.0
2024-05-14 09:30:00,76.92,76.96,76.91,76.95,3076418.0,72.1883,72.2258,72.1789,72.2164,3076418.0
2024-05-14 10:00:00,76.95,77.0,76.93,76.95,1976582.0,72.2164,72.2634,72.1977,72.2164,1976582.0
2024-05-14 10:30:00,76.95,77.0,76.9,77.0,2426155.0,72.2164,72.2634,72.1695,72.2634,2426155.0
2024-05-14 11:00:00,77.0,77.0,76.96,77.0,1295892.0,72.2634,72.2634,72.2258,72.2634,1295892.0
2024-05-14 11:30:00,76.99,76.99,76.93,76.93,1425821.0,72.254,72.254,72.1977,72.1977,1425821.0
2024-05-14 12:00:00,76.93,76.95,76.9,76.91,811770.0,72.1977,72.2164,72.1695,72.1789,811770.0
2024-05-14 12:30:00,76.92,76.94,76.91,76.94,1270117.0,72.1883,72.2071,72.1789,72.2071,1270117.0
2024-05-14 13:00:00,76.94,76.95,76.91,76.92,634293.0,72.2071,72.2164,72.1789,72.1883,634293.0
2024-05-14 13:30:00,76.92,76.96,76.92,76.95,1592167.0,72.1883,72.2258,72.1883,72.2164,1592167.0
2024-05-14 14:00:00,76.95,76.99,76.94,76.95,1977218.0,72.2164,72.254,72.2071,72.2164,1977218.0
2024-05-14 14:30:00,76.95,77.0,76.95,76.99,1432128.0,72.2164,72.2634,72.2164,72.254,1432128.0
2024-05-14 15:00:00,77.0,77.02,76.98,77.01,1643715.0,72.2634,72.2821,72.2446,72.2728,1643715.0
2024-05-14 15:30:00,77.01,77.03,76.99,77.01,4284061.0,72.2728,72.2915,72.254,72.2728,4284061.0
2024-05-15 09:30:00,77.25,77.34,77.19,77.26,6995791.0,72.498,72.5825,72.4417,72.5074,6995791.0
2024-05-15 10:00:00,77.27,77.31,77.24,77.3,3591391.0,72.5168,72.5543,72.4886,72.5449,3591391.0
2024-05-15 10:30:00,77.29,77.31,77.27,77.29,2683757.0,72.5355,72.5543,72.5168,72.5355,2683757.0
2024-05-15 11:00:00,77.29,77.4,77.28,77.39,6104773.0,72.5355,72.6388,72.5261,72.6294,6104773.0
2024-05-15 11:30:00,77.39,77.39,77.32,77.32,3064765.0,72.6294,72.6294,72.5637,72.5637,3064765.0
2024-05-15 12:00:00,77.32,77.4,77.29,77.4,3729535.0,72.5637,72.6388,72.5355,72.6388,3729535.0
2024-05-15 12:30:00,77.39,77.43,77.37,77.42,1982178.0,72.6294,72.6669,72.6106,72.6575,1982178.0
2024-05-15 13:00:00,77.43,77.46,77.42,77.45,2463521.0,72.6669,72.6951,72.6575,72.6857,2463521.0
2024-05-15 13:30:00,77.45,77.46,77.39,77.4,1693883.0,72.6857,72.6951,72.6294,72.6388,1693883.0
2024-05-15 14:00:00,77.41,77.41,77.37,77.39,1534967.0,72.6482,72.6482,72.6106,72.6294,1534967.0
2024-05-15 14:30:00,77.39,77.42,77.37,77.42,3956414.0,72.6294,72.6575,72.6106,72.6575,3956414.0
2024-05-15 15:00:00,77.42,77.45,77.4,77.42,2593724.0,72.6575,72.6857,72.6388,72.6575,2593724.0
2024-05-15 15:30:00,77.41,77.45,77.38,77.44,7510127.0,72.6482,72.6857,72.62,72.6763,7510127.0
2024-05-16 09:30:00,77.46,77.46,77.27,77.3,3231511.0,72.6951,72.6951,72.5168,72.5449,3231511.0
2024-05-16 10:00:00,77.29,77.37,77.29,77.37,3227060.0,72.5355,72.6106,72.5355,72.6106,3227060.0
2024-05-16 10:30:00,77.37,77.42,77.34,77.42,1582918.0,72.6106,72.6575,72.5825,72.6575,1582918.0
2024-05-16 11:00:00,77.42,77.42,77.36,77.39,3156516.0,72.6575,72.6575,72.6012,72.6294,3156516.0
2024-05-16 11:30:00,77.39,77.39,77.35,77.37,1610000.0,72.6294,72.6294,72.5918,72.6106,1610000.0
2024-05-16 12:00:00,77.37,77.37,77.33,77.34,830321.0,72.6106,72.6106,72.5731,72.5825,830321.0
2024-05-16 12:30:00,77.34,77.36,77.33,77.36,1136048.0,72.5825,72.6012,72.5731,72.6012,1136048.0
2024-05-16 13:00:00,77.36,77.36,77.3,77.32,1504284.0,72.6012,72.6012,72.5449,72.5637,1504284.0
2024-05-16 13:30:00,77.33,77.34,77.31,77.33,2871870.0,72.5731,72.5825,72.5543,72.5731,2871870.0
2024-05-16 14:00:00,77.33,77.34,77.3,77.33,1104983.0,72.5731,72.5825,72.5449,72.5731,1104983.0
2024-05-16 14:30:00,77.33,77.34,77.32,77.34,1252982.0,72.5731,72.5825,72.5637,72.5825,1252982.0
2024-05-16 15:00:00,77.34,77.35,77.31,77.31,1385870.0,72.5825,72.5918,72.5543,72.5543,1385870.0
2024-05-16 15:30:00,77.31,77.32,77.26,77.27,3131550.0,72.5543,72.5637,72.5074,72.5168,3131550.0
2024-05-17 09:30:00,77.22,77.25,77.16,77.22,2433134.0,72.4698,72.498,72.4135,72.4698,2433134.0
2024-05-17 10:00:00,77.22,77.24,77.2,77.23,1036388.0,72.4698,72.4886,72.4511,72.4792,1036388.0
2024-05-17 10:30:00,77.23,77.31,77.23,77.3,2148496.0,72.4792,72.5543,72.4792,72.5449,2148496.0
2024-05-17 11:00:00,77.3,77.31,77.24,77.25,2263845.0,72.5449,72.5543,72.4886,72.498,2263845.0
2024-05-17 11:30:00,77.25,77.25,77.22,77.23,1348438.0,72.498,72.498,72.4698,72.4792,1348438.0
2024-05-17 12:00:00,77.23,77.24,77.22,77.23,1003097.0,72.4792,72.4886,72.4698,72.4792,1003097.0
2024-05-17 12:30:00,77.23,77.25,77.21,77.23,847005.0,72.4792,72.498,72.4605,72.4792,847005.0
2024-05-17 13:00:00,77.23,77.25,77.22,77.23,860968.0,72.4792,72.498,72.4698,72.4792,860968.0
2024-05-17 13:30:00,77.23,77.26,77.23,77.25,404422.0,72.4792,72.5074,72.4792,72.498,404422.0
2024-05-17 14:00:00,77.26,77.27,77.22,77.25,3076216.0,72.5074,72.5168,72.4698,72.498,3076216.0
2024-05-17 14:30:00,77.25,77.27,77.24,77.26,577385.0,72.498,72.5168,72.4886,72.5074,577385.0
2024-05-17 15:00:00,77.26,77.27,77.23,77.25,2200693.0,72.5074,72.5168,72.4792,72.498,2200693.0
2024-05-17 15:30:00,77.25,77.28,77.24,77.28,5845930.0,72.498,72.5261,72.4886,72.5261,5845930.0
2024-05-20 09:30:00,77.23,77.29,77.2,77.28,1985238.0,72.4792,72.5355,72.4511,72.5261,1985238.0
2024-05-20 10:00:00,77.28,77.3,77.25,77.28,1473123.0,72.5261,72.5449,72.498,72.5261,1473123.0
2024-05-20 10:30:00,77.29,77.3,77.25,77.26,709945.0,72.5355,72.5449,72.498,72.5074,709945.0
2024-05-20 11:00:00,77.26,77.29,77.25,77.27,712907.0,72.5074,72.5355,72.498,72.5168,712907.0
2024-05-20 11:30:00,77.27,77.3,77.26,77.28,996906.0,72.5168,72.5449,72.5074,72.5261,996906.0
2024-05-20 12:00:00,77.28,77.3,77.26,77.28,410309.0,72.5261,72.5449,72.5074,72.5261,410309.0
2024-05-20 12:30:00,77.28,77.3,77.26,77.3,432407.0,72.5261,72.5449,72.5074,72.5449,432407.0
2024-05-20 13:00:00,77.3,77.31,77.26,77.28,939232.0,72.5449,72.5543,72.5074,72.5261,939232.0
2024-05-20 13:30:00,77.28,77.29,77.26,77.27,459882.0,72.5261,72.5355,72.5074,72.5168,459882.0
2024-05-20 14:00:00,77.27,77.28,77.24,77.26,1171599.0,72.5168,72.5261,72.4886,72.5074,1171599.0
2024-05-20 14:30:00,77.26,77.27,77.24,77.26,1625530.0,72.5074,72.5168,72.4886,72.5074,1625530.0
2024-05-20 15:00:00,77.26,77.28,77.24,77.27,1950115.0,72.5074,72.5261,72.4886,72.5168,1950115.0
2024-05-20 15:30:00,77.26,77.31,77.25,77.31,2772437.0,72.5074,72.5543,72.498,72.5543,2772437.0
2024-05-21 09:30:00,77.27,77.37,77.27,77.37,3101369.0,72.5168,72.6106,72.5168,72.6106,3101369.0
2024-05-21 10:00:00,77.37,77.4,77.36,77.38,2146160.0,72.6106,72.6388,72.6012,72.62,2146160.0
2024-05-21 10:30:00,77.38,77.4,77.34,77.34,1248455.0,72.62,72.6388,72.5825,72.5825,1248455.0
2024-05-21 11:00:00,77.35,77.38,77.34,77.37,1306866.0,72.5918,72.62,72.5825,72.6106,1306866.0
2024-05-21 11:30:00,77.37,77.37,77.32,77.34,389842.0,72.6106,72.6106,72.5637,72.5825,389842.0
2024-05-21 12:00:00,77.34,77.34,77.29,77.31,774697.0,72.5825,72.5825,72.5355,72.5543,774697.0
2024-05-21 12:30:00,77.31,77.32,77.3,77.31,452169.0,72.5543,72.5637,72.5449,72.5543,452169.0
2024-05-21 13:00:00,77.3,77.31,77.28,77.3,654822.0,72.5449,72.5543,72.5261,72.5449,654822.0
2024-05-21 13:30:00,77.3,77.31,77.28,77.3,1529235.0,72.5449,72.5543,72.5261,72.5449,1529235.0
2024-05-21 14:00:00,77.3,77.32,77.28,77.3,1082562.0,72.5449,72.5637,72.5261,72.5449,1082562.0
2024-05-21 14:30:00,77.3,77.31,77.27,77.28,594116.0,72.5449,72.5543,72.5168,72.5261,594116.0
2024-05-21 15:00:00,77.29,77.3,77.25,77.28,1303798.0,72.5355,72.5449,72.498,72.5261,1303798.0
2024-05-21 15:30:00,77.28,77.3,77.26,77.27,2528537.0,72.5261,72.5449,72.5074,72.5168,2528537.0
2024-05-22 09:30:00,77.15,77.18,77.14,77.17,2298349.0,72.4041,72.4323,72.3948,72.4229,2298349.0
2024-05-22 10:00:00,77.17,77.17,77.13,77.14,2619959.0,72.4229,72.4229,72.3854,72.3948,2619959.0
2024-05-22 10:30:00,77.14,77.17,77.09,77.17,3541274.0,72.3948,72.4229,72.3478,72.4229,3541274.0
2024-05-22 11:00:00,77.15,77.19,77.12,77.13,2246191.0,72.4041,72.4417,72.376,72.3854,2246191.0
2024-05-22 11:30:00,77.13,77.16,77.11,77.15,3574456.0,72.3854,72.4135,72.3666,72.4041,3574456.0
2024-05-22 12:00:00,77.15,77.19,77.14,77.17,969698.0,72.4041,72.4417,72.3948,72.4229,969698.0
2024-05-22 12:30:00,77.16,77.17,77.15,77.15,507000.0,72.4135,72.4229,72.4041,72.4041,507000.0
2024-05-22 13:00:00,77.15,77.19,77.14,77.17,855334.0,72.4041,72.4417,72.3948,72.4229,855334.0
2024-05-22 13:30:00,77.17,77.17,77.1,77.16,1570345.0,72.4229,72.4229,72.3572,72.4135,1570345.0
2024-05-22 14:00:00,77.16,77.18,77.03,77.03,1974531.0,72.4135,72.4323,72.2915,72.2915,1974531.0
2024-05-22 14:30:00,77.03,77.07,77.03,77.06,1950857.0,72.2915,72.3291,72.2915,72.3197,1950857.0
2024-05-22 15:00:00,77.06,77.08,77.02,77.05,1723174.0,72.3197,72.3385,72.2821,72.3103,1723174.0
2024-05-22 15:30:00,77.06,77.1,77.02,77.1,3058225.0,72.3197,72.3572,72.2821,72.3572,3058225.0
2024-05-23 09:30:00,77.17,77.22,76.93,76.97,2486547.0,72.4229,72.4698,72.1977,72.2352,2486547.0
2024-05-23 10:00:00,76.96,77.02,76.94,76.97,3564710.0,72.2258,72.2821,72.2071,72.2352,3564710.0
2024-05-23 10:30:00,76.97,77.01,76.89,76.9,3006606.0,72.2352,72.2728,72.1601,72.1695,3006606.0
2024-05-23 11:00:00,76.9,76.97,76.89,76.91,4010959.0,72.1695,72.2352,72.1601,72.1789,4010959.0
2024-05-23 11:30:00,76.92,76.96,76.91,76.94,1041794.0,72.1883,72.2258,72.1789,72.2071,1041794.0
2024-05-23 12:00:00,76.93,76.96,76.9,76.95,1823798.0,72.1977,72.2258,72.1695,72.2164,1823798.0
2024-05-23 12:30:00,76.95,76.96,76.9,76.93,1338706.0,72.2164,72.2258,72.1695,72.1977,1338706.0
2024-05-23 13:00:00,76.93,76.93,76.87,76.92,2707211.0,72.1977,72.1977,72.1414,72.1883,2707211.0
2024-05-23 13:30:00,76.92,76.92,76.83,76.86,1425978.0,72.1883,72.1883,72.1038,72.132,1425978.0
2024-05-23 14:00:00,76.86,76.89,76.83,76.84,2753115.0,72.132,72.1601,72.1038,72.1132,2753115.0
2024-05-23 14:30:00,76.84,76.85,76.79,76.81,1930705.0,72.1132,72.1226,72.0663,72.0851,1930705.0
2024-05-23 15:00:00,76.81,76.88,76.8,76.86,2614595.0,72.0851,72.1508,72.0757,72.132,2614595.0
2024-05-23 15:30:00,76.85,76.87,76.82,76.83,4265264.0,72.1226,72.1414,72.0944,72.1038,4265264.0
2024-05-24 09:30:00,76.94,76.96,76.84,76.86,1806223.0,72.2071,72.2258,72.1132,72.132,1806223.0
2024-05-24 10:00:00,76.86,76.99,76.85,76.97,1399305.0,72.132,72.254,72.1226,72.2352,1399305.0
2024-05-24 10:30:00,76.98,76.98,76.94,76.98,1006334.0,72.2446,72.2446,72.2071,72.2446,1006334.0
2024-05-24 11:00:00,76.98,77.07,76.97,77.01,2332332.0,72.2446,72.3291,72.2352,72.2728,2332332.0
2024-05-24 11:30:00,77.01,77.02,76.98,77.02,1098018.0,72.2728,72.2821,72.2446,72.2821,1098018.0
2024-05-24 12:00:00,77.02,77.07,77.01,77.05,781047.0,72.2821,72.3291,72.2728,72.3103,781047.0
2024-05-24 12:30:00,77.05,77.05,77.01,77.03,1001009.0,72.3103,72.3103,72.2728,72.2915,1001009.0
2024-05-24 13:00:00,77.03,77.07,77.02,77.05,874135.0,72.2915,72.3291,72.2821,72.3103,874135.0
2024-05-24 13:30:00,77.05,77.06,77.02,77.05,684371.0,72.3103,72.3197,72.2821,72.3103,684371.0
2024-05-24 14:00:00,77.04,77.08,77.03,77.07,785722.0,72.3009,72.3385,72.2915,72.3291,785722.0
2024-05-24 14:30:00,77.07,77.1,77.06,77.09,477989.0,72.3291,72.3572,72.3197,72.3478,477989.0
2024-05-24 15:00:00,77.08,77.09,77.05,77.08,798662.0,72.3385,72.3478,72.3103,72.3385,798662.0
2024-05-24 15:30:00,77.07,77.11,77.07,77.1,2739166.0,72.3291,72.3666,72.3291,72.3572,2739166.0
2024-05-28 09:30:00,77.17,77.19,77.03,77.05,1563362.0,72.4229,72.4417,72.2915,72.3103,1563362.0
2024-05-28 10:00:00,77.04,77.08,77.03,77.06,1828103.0,72.3009,72.3385,72.2915,72.3197,1828103.0
2024-05-28 10:30:00,77.07,77.08,77.03,77.06,1272599.0,72.3291,72.3385,72.2915,72.3197,1272599.0
2024-05-28 11:00:00,77.06,77.06,77.04,77.04,738669.0,72.3197,72.3197,72.3009,72.3009,738669.0
2024-05-28 11:30:00,77.04,77.05,77.01,77.02,909708.0,72.3009,72.3103,72.2728,72.2821,909708.0
2024-05-28 12:00:00,77.02,77.03,76.99,77.0,1558660.0,72.2821,72.2915,72.254,72.2634,1558660.0
2024-05-28 12:30:00,77.0,77.02,76.97,76.98,614006.0,72.2634,72.2821,72.2352,72.2446,614006.0
2024-05-28 13:00:00,76.97,76.99,76.92,76.92,1615801.0,72.2352,72.254,72.1883,72.1883,1615801.0
2024-05-28 13:30:00,76.92,76.93,76.85,76.87,1629983.0,72.1883,72.1977,72.1226,72.1414,1629983.0
2024-05-28 14:00:00,76.87,76.9,76.84,76.84,1465077.0,72.1414,72.1695,72.1132,72.1132,1465077.0
2024-05-28 14:30:00,76.84,76.85,76.79,76.84,1549753.0,72.1132,72.1226,72.0663,72.1132,1549753.0
2024-05-28 15:00:00,76.84,76.84,76.78,76.79,2267038.0,72.1132,72.1132,72.0569,72.0663,2267038.0
2024-05-28 15:30:00,76.78,76.82,76.76,76.8,5175877.0,72.0569,72.0944,72.0381,72.0757,5175877.0
2024-05-29 09:30:00,76.54,76.64,76.52,76.61,3735182.0,71.8317,71.9255,71.8129,71.8974,3735182.0
2024-05-29 10:00:00,76.61,76.63,76.58,76.62,3069870.0,71.8974,71.9161,71.8692,71.9067,3069870.0
2024-05-29 10:30:00,76.62,76.64,76.59,76.61,2345502.0,71.9067,71.9255,71.8786,71.8974,2345502.0
2024-05-29 11:00:00,76.61,76.62,76.58,76.59,1921769.0,71.8974,71.9067,71.8692,71.8786,1921769.0
2024-05-29 11:30:00,76.59,76.6,76.54,76.55,1983240.0,71.8786,71.888,71.8317,71.8411,1983240.0
2024-05-29 12:00:00,76.55,76.57,76.52,76.56,1465739.0,71.8411,71.8598,71.8129,71.8504,1465739.0
2024-05-29 12:30:00,76.56,76.6,76.55,76.58,1625034.0,71.8504,71.888,71.8411,71.8692,1625034.0
2024-05-29 13:00:00,76.58,76.65,76.53,76.64,5769777.0,71.8692,71.9349,71.8223,71.9255,5769777.0
2024-05-29 13:30:00,76.64,76.65,76.58,76.59,4208951.0,71.9255,71.9349,71.8692,71.8786,4208951.0
2024-05-29 14:00:00,76.59,76.6,76.55,76.58,2342520.0,71.8786,71.888,71.8411,71.8692,2342520.0
2024-05-29 14:30:00,76.58,76.58,76.54,76.56,1848378.0,71.8692,71.8692,71.8317,71.8504,1848378.0
2024-05-29 15:00:00,76.56,76.62,76.56,76.6,1101917.0,71.8504,71.9067,71.8504,71.888,1101917.0
2024-05-29 15:30:00,76.61,76.61,76.54,76.56,3808075.0,71.8974,71.8974,71.8317,71.8504,3808075.0
2024-05-30 09:30:00,76.63,76.73,76.63,76.7,3701029.0,71.9161,72.01,71.9161,71.9818,3701029.0
2024-05-30 10:00:00,76.7,76.77,76.7,76.77,2505549.0,71.9818,72.0475,71.9818,72.0475,2505549.0
2024-05-30 10:30:00,76.77,76.78,76.75,76.77,3611157.0,72.0475,72.0569,72.0288,72.0475,3611157.0
2024-05-30 11:00:00,76.77,76.82,76.75,76.82,2624735.0,72.0475,72.0944,72.0288,72.0944,2624735.0
2024-05-30 11:30:00,76.81,76.83,76.78,76.8,1909275.0,72.0851,72.1038,72.0569,72.0757,1909275.0
2024-05-30 12:00:00,76.81,76.85,76.8,76.81,1272944.0,72.0851,72.1226,72.0757,72.0851,1272944.0
2024-05-30 12:30:00,76.81,76.84,76.8,76.83,1600486.0,72.0851,72.1132,72.0757,72.1038,1600486.0
2024-05-30 13:00:00,76.83,76.86,76.82,76.86,6807627.0,72.1038,72.132,72.0944,72.132,6807627.0
2024-05-30 13:30:00,76.86,76.88,76.85,76.88,591910.0,72.132,72.1508,72.1226,72.1508,591910.0
2024-05-30 14:00:00,76.88,76.88,76.83,76.86,1738716.0,72.1508,72.1508,72.1038,72.132,1738716.0
2024-05-30 14:30:00,76.85,76.87,76.84,76.87,4749010.0,72.1226,72.1414,72.1132,72.1414,4749010.0
2024-05-30 15:00:00,76.87,76.87,76.83,76.86,3494753.0,72.1414,72.1414,72.1038,72.132,3494753.0
2024-05-30 15:30:00,76.86,76.86,76.79,76.85,5351637.0,72.132,72.132,72.0663,72.1226,5351637.0
2024-05-31 09:30:00,76.92,77.06,76.92,77.02,4805130.0,72.1883,72.3197,72.1883,72.2821,4805130.0
2024-05-31 10:00:00,77.02,77.04,76.96,77.01,3143912.0,72.2821,72.3009,72.2258,72.2728,3143912.0
2024-05-31 10:30:00,77.0,77.05,76.98,77.03,3578222.0,72.2634,72.3103,72.2446,72.2915,3578222.0
2024-05-31 11:00:00,77.03,77.04,77.01,77.02,1497873.0,72.2915,72.3009,72.2728,72.2821,1497873.0
2024-05-31 11:30:00,77.02,77.02,77.0,77.02,942753.0,72.2821,72.2821,72.2634,72.2821,942753.0
2024-05-31 12:00:00,77.02,77.02,76.98,76.99,2503174.0,72.2821,72.2821,72.2446,72.254,2503174.0
2024-05-31 12:30:00,76.99,77.02,76.99,77.02,934082.0,72.254,72.2821,72.254,72.2821,934082.0
2024-05-31 13:00:00,77.02,77.04,77.0,77.03,2127867.0,72.2821,72.3009,72.2634,72.2915,2127867.0
2024-05-31 13:30:00,77.03,77.04,76.99,77.01,1653174.0,72.2915,72.3009,72.254,72.2728,1653174.0
2024-05-31 14:00:00,77.02,77.06,77.0,77.06,1475042.0,72.2821,72.3197,72.2634,72.3197,1475042.0
2024-05-31 14:30:00,77.06,77.08,77.04,77.06,3498955.0,72.3197,72.3385,72.3009,72.3197,3498955.0
2024-05-31 15:00:00,77.05,77.08,77.03,77.03,2344891.0,72.3103,72.3385,72.2915,72.2915,2344891.0
2024-05-31 15:30:00,77.03,77.15,77.02,77.14,6525704.0,72.2915,72.4041,72.2821,72.3948,6525704.0
2024-06-03 09:30:00,76.87,76.91,76.84,76.86,2920987.0,72.4768,72.5145,72.4485,72.4674,2920987.0
2024-06-03 10:00:00,76.86,77.0,76.85,76.96,3035297.0,72.4674,72.5994,72.458,72.5617,3035297.0
2024-06-03 10:30:00,76.96,77.0,76.93,76.95,2626094.0,72.5617,72.5994,72.5334,72.5523,2626094.0
2024-06-03 11:00:00,76.96,76.97,76.91,76.95,3784144.0,72.5617,72.5711,72.5145,72.5523,3784144.0
2024-06-03 11:30:00,76.94,76.95,76.89,76.92,4779231.0,72.5428,72.5523,72.4957,72.524,4779231.0
2024-06-03 12:00:00,76.92,76.93,76.84,76.87,1873063.0,72.524,72.5334,72.4485,72.4768,1873063.0
2024-06-03 12:30:00,76.87,76.9,76.84,76.89,1608985.0,72.4768,72.5051,72.4485,72.4957,1608985.0
2024-06-03 13:00:00,76.9,76.91,76.85,76.9,2231612.0,72.5051,72.5145,72.458,72.5051,2231612.0
2024-06-03 13:30:00,76.9,76.94,76.88,76.9,596508.0,72.5051,72.5428,72.4863,72.5051,596508.0
2024-06-03 14:00:00,76.9,76.92,76.88,76.91,846746.0,72.5051,72.524,72.4863,72.5145,846746.0
2024-06-03 14:30:00,76.9,76.92,76.89,76.92,1182452.0,72.5051,72.524,72.4957,72.524,1182452.0
2024-06-03 15:00:00,76.92,76.95,76.91,76.94,1477904.0,72.524,72.5523,72.5145,72.5428,1477904.0
2024-06-03 15:30:00,76.93,77.01,76.92,77.0,4962424.0,72.5334,72.6088,72.524,72.5994,4962424.0
2024-06-04 09:30:00,76.92,77.05,76.91,77.01,4543857.0,72.524,72.6465,72.5145,72.6088,4543857.0
2024-06-04 10:00:00,77.03,77.1,76.97,77.03,2917317.0,72.6277,72.6937,72.5711,72.6277,2917317.0
2024-06-04 10:30:00,77.03,77.06,77.0,77.0,2586514.0,72.6277,72.656,72.5994,72.5994,2586514.0
2024-06-04 11:00:00,77.0,77.02,76.99,77.0,1454278.0,72.5994,72.6183,72.59,72.5994,1454278.0
2024-06-04 11:30:00,76.99,77.0,76.93,76.93,4246059.0,72.59,72.5994,72.5334,72.5334,4246059.0
2024-06-04 12:00:00,76.94,76.96,76.92,76.95,611189.0,72.5428,72.5617,72.524,72.5523,611189.0
2024-06-04 12:30:00,76.95,76.99,76.93,76.97,2719898.0,72.5523,72.59,72.5334,72.5711,2719898.0
2024-06-04 13:00:00,76.97,77.0,76.95,77.0,1726157.0,72.5711,72.5994,72.5523,72.5994,1726157.0
2024-06-04 13:30:00,77.0,77.02,76.97,77.01,1370901.0,72.5994,72.6183,72.5711,72.6088,1370901.0
2024-06-04 14:00:00,77.01,77.06,76.99,77.05,3539724.0,72.6088,72.656,72.59,72.6465,3539724.0
2024-06-04 14:30:00,77.05,77.05,76.96,76.97,3668228.0,72.6465,72.6465,72.5617,72.5711,3668228.0
2024-06-04 15:00:00,76.97,76.98,76.92,76.96,1998179.0,72.5711,72.5805,72.524,72.5617,1998179.0
2024-06-04 15:30:00,76.97,76.98,76.94,76.95,3003238.0,72.5711,72.5805,72.5428,72.5523,3003238.0
2024-06-05 09:30:00,77.12,77.13,77.04,77.11,3048300.0,72.7125,72.722,72.6371,72.7031,3048300.0
2024-06-05 10:00:00,77.11,77.11,76.96,77.08,3311289.0,72.7031,72.7031,72.5617,72.6748,3311289.0
2024-06-05 10:30:00,77.08,77.15,77.07,77.09,1609083.0,72.6748,72.7408,72.6654,72.6843,1609083.0
2024-06-05 11:00:00,77.1,77.19,77.09,77.17,1395697.0,72.6937,72.7785,72.6843,72.7597,1395697.0
2024-06-05 11:30:00,77.17,77.23,77.17,77.19,1344708.0,72.7597,72.8163,72.7597,72.7785,1344708.0
2024-06-05 12:00:00,77.19,77.19,77.15,77.17,1700519.0,72.7785,72.7785,72.7408,72.7597,1700519.0
2024-06-05 12:30:00,77.17,77.21,77.17,77.17,868636.0,72.7597,72.7974,72.7597,72.7597,868636.0
2024-06-05 13:00:00,77.17,77.19,77.14,77.17,891078.0,72.7597,72.7785,72.7314,72.7597,891078.0
2024-06-05 13:30:00,77.17,77.18,77.15,77.16,1186922.0,72.7597,72.7691,72.7408,72.7503,1186922.0
2024-06-05 14:00:00,77.16,77.18,77.14,77.16,1310921.0,72.7503,72.7691,72.7314,72.7503,1310921.0
2024-06-05 14:30:00,77.17,77.2,77.16,77.19,2056675.0,72.7597,72.788,72.7503,72.7785,2056675.0
2024-06-05 15:00:00,77.18,77.21,77.17,77.17,1377319.0,72.7691,72.7974,72.7597,72.7597,1377319.0
2024-06-05 15:30:00,77.18,77.21,77.17,77.2,5303872.0,72.7691,72.7974,72.7597,72.788,5303872.0
2024-06-06 09:30:00,77.18,77.18,77.09,77.13,2958464.0,72.7691,72.7691,72.6843,72.722,2958464.0
2024-06-06 10:00:00,77.13,77.18,77.13,77.15,2193434.0,72.722,72.7691,72.722,72.7408,2193434.0
2024-06-06 10:30:00,77.15,77.16,77.13,77.16,1761680.0,72.7408,72.7503,72.722,72.7503,1761680.0
2024-06-06 11:00:00,77.16,77.18,77.14,77.18,1890230.0,72.7503,72.7691,72.7314,72.7691,1890230.0
2024-06-06 11:30:00,77.17,77.18,77.14,77.14,1072835.0,72.7597,72.7691,72.7314,72.7314,1072835.0
2024-06-06 12:00:00,77.15,77.15,77.11,77.13,634781.0,72.7408,72.7408,72.7031,72.722,634781.0
2024-06-06 12:30:00,77.13,77.13,77.08,77.09,609892.0,72.722,72.722,72.6748,72.6843,609892.0
2024-06-06 13:00:00,77.1,77.12,77.07,77.11,1125564.0,72.6937,72.7125,72.6654,72.7031,1125564.0
2024-06-06 13:30:00,77.11,77.14,77.09,77.09,997412.0,72.7031,72.7314,72.6843,72.6843,997412.0
2024-06-06 14:00:00,77.09,77.1,77.04,77.06,1689913.0,72.6843,72.6937,72.6371,72.656,1689913.0
2024-06-06 14:30:00,77.06,77.11,77.05,77.09,1420154.0,72.656,72.7031,72.6465,72.6843,1420154.0
2024-06-06 15:00:00,77.09,77.1,77.08,77.1,1339713.0,72.6843,72.6937,72.6748,72.6937,1339713.0
2024-06-06 15:30:00,77.09,77.11,77.07,77.09,2199824.0,72.6843,72.7031,72.6654,72.6843,2199824.0
2024-06-07 09:30:00,76.79,76.85,76.75,76.85,4833482.0,72.4014,72.458,72.3637,72.458,4833482.0
2024-06-07 10:00:00,76.84,76.89,76.83,76.87,2844260.0,72.4485,72.4957,72.4391,72.4768,2844260.0
2024-06-07 10:30:00,76.86,76.92,76.83,76.86,2724403.0,72.4674,72.524,72.4391,72.4674,2724403.0
2024-06-07 11:00:00,76.86,76.88,76.83,76.88,1790744.0,72.4674,72.4863,72.4391,72.4863,1790744.0
2024-06-07 11:30:00,76.88,76.93,76.87,76.91,1874163.0,72.4863,72.5334,72.4768,72.5145,1874163.0
2024-06-07 12:00:00,76.91,76.94,76.89,76.93,1551949.0,72.5145,72.5428,72.4957,72.5334,1551949.0
2024-06-07 12:30:00,76.93,76.95,76.88,76.92,1360215.0,72.5334,72.5523,72.4863,72.524,1360215.0
2024-06-07 13:00:00,76.92,76.93,76.89,76.9,1235274.0,72.524,72.5334,72.4957,72.5051,1235274.0
2024-06-07 13:30:00,76.89,76.92,76.88,76.89,1228023.0,72.4957,72.524,72.4863,72.4957,1228023.0
2024-06-07 14:00:00,76.88,76.89,76.82,76.88,1533386.0,72.4863,72.4957,72.4297,72.4863,1533386.0
2024-06-07 14:30:00,76.88,76.89,76.87,76.87,1581410.0,72.4863,72.4957,72.4768,72.4768,1581410.0
2024-06-07 15:00:00,76.87,76.89,76.84,76.88,2454775.0,72.4768,72.4957,72.4485,72.4863,2454775.0
2024-06-07 15:30:00,76.88,76.9,76.87,76.88,4297811.0,72.4863,72.5051,72.4768,72.4863,4297811.0
2024-06-10 09:30:00,76.81,76.84,76.76,76.83,2131165.0,72.4203,72.4485,72.3731,72.4391,2131165.0
2024-06-10 10:00:00,76.83,76.87,76.81,76.86,1951532.0,72.4391,72.4768,72.4203,72.4674,1951532.0
2024-06-10 10:30:00,76.85,76.89,76.85,76.87,1885276.0,72.458,72.4957,72.458,72.4768,1885276.0
2024-06-10 11:00:00,76.87,76.91,76.86,76.91,1230721.0,72.4768,72.5145,72.4674,72.5145,1230721.0
2024-06-10 11:30:00,76.91,76.93,76.89,76.93,821180.0,72.5145,72.5334,72.4957,72.5334,821180.0
2024-06-10 12:00:00,76.93,76.95,76.92,76.94,944361.0,72.5334,72.5523,72.524,72.5428,944361.0
2024-06-10 12:30:00,76.94,76.96,76.92,76.95,1202580.0,72.5428,72.5617,72.524,72.5523,1202580.0
2024-06-10 13:00:00,76.95,76.96,76.89,76.9,2151541.0,72.5523,72.5617,72.4957,72.5051,2151541.0
2024-06-10 13:30:00,76.9,76.94,76.89,76.92,737852.0,72.5051,72.5428,72.4957,72.524,737852.0
2024-06-10 14:00:00,76.93,76.95,76.89,76.9,794137.0,72.5334,72.5523,72.4957,72.5051,794137.0
2024-06-10 14:30:00,76.9,76.93,76.89,76.91,666375.0,72.5051,72.5334,72.4957,72.5145,666375.0
2024-06-10 15:00:00,76.91,76.94,76.9,76.92,1354973.0,72.5145,72.5428,72.5051,72.524,1354973.0
2024-06-10 15:30:00,76.91,76.97,76.9,76.97,3541271.0,72.5145,72.5711,72.5051,72.5711,3541271.0
2024-06-11 09:30:00,76.92,76.93,76.85,76.91,1329209.0,72.524,72.5334,72.458,72.5145,1329209.0
2024-06-11 10:00:00,76.91,76.95,76.9,76.92,1049542.0,72.5145,72.5523,72.5051,72.524,1049542.0
2024-06-11 10:30:00,76.91,76.96,76.91,76.95,1474536.0,72.5145,72.5617,72.5145,72.5523,1474536.0
2024-06-11 11:00:00,76.96,76.96,76.93,76.94,501782.0,72.5617,72.5617,72.5334,72.5428,501782.0
2024-06-11 11:30:00,76.94,76.95,76.9,76.91,1187297.0,72.5428,72.5523,72.5051,72.5145,1187297.0
2024-06-11 12:00:00,76.92,76.92,76.89,76.91,401885.0,72.524,72.524,72.4957,72.5145,401885.0
2024-06-11 12:30:00,76.9,76.93,76.89,76.92,3653206.0,72.5051,72.5334,72.4957,72.524,3653206.0
2024-06-11 13:00:00,76.92,76.98,76.9,76.95,1317464.0,72.524,72.5805,72.5051,72.5523,1317464.0
2024-06-11 13:30:00,76.95,77.04,76.95,77.03,2124743.0,72.5523,72.6371,72.5523,72.6277,2124743.0
2024-06-11 14:00:00,77.03,77.06,77.02,77.03,2109772.0,72.6277,72.656,72.6183,72.6277,2109772.0
2024-06-11 14:30:00,77.03,77.04,77.01,77.03,1577121.0,72.6277,72.6371,72.6088,72.6277,1577121.0
2024-06-11 15:00:00,77.03,77.03,77.0,77.03,1458523.0,72.6277,72.6277,72.5994,72.6277,1458523.0
2024-06-11 15:30:00,77.03,77.07,77.01,77.06,3743645.0,72.6277,72.6654,72.6088,72.656,3743645.0
2024-06-12 09:30:00,77.59,77.64,77.52,77.56,7405602.0,73.1557,73.2028,73.0897,73.1274,7405602.0
2024-06-12 10:00:00,77.56,77.56,77.51,77.54,5353902.0,73.1274,73.1274,73.0803,73.1085,5353902.0
2024-06-12 10:30:00,77.55,77.58,77.48,77.49,6066683.0,73.118,73.1463,73.052,73.0614,6066683.0
2024-06-12 11:00:00,77.49,77.5,77.45,77.47,4720964.0,73.0614,73.0708,73.0237,73.0425,4720964.0
2024-06-12 11:30:00,77.47,77.51,77.46,77.5,2184296.0,73.0425,73.0803,73.0331,73.0708,2184296.0
2024-06-12 12:00:00,77.51,77.52,77.49,77.5,1807472.0,73.0803,73.0897,73.0614,73.0708,1807472.0
2024-06-12 12:30:00,77.5,77.55,77.48,77.54,2036175.0,73.0708,73.118,73.052,73.1085,2036175.0
2024-06-12 13:00:00,77.54,77.55,77.49,77.49,1555471.0,73.1085,73.118,73.0614,73.0614,1555471.0
2024-06-12 13:30:00,77.49,77.51,77.47,77.51,1765380.0,73.0614,73.0803,73.0425,73.0803,1765380.0
2024-06-12 14:00:00,77.51,77.52,77.39,77.48,2049600.0,73.0803,73.0897,72.9671,73.052,2049600.0
2024-06-12 14:30:00,77.48,77.51,77.37,77.45,1737892.0,73.052,73.0803,72.9483,73.0237,1737892.0
2024-06-12 15:00:00,77.45,77.48,77.36,77.37,3198040.0,73.0237,73.052,72.9388,72.9483,3198040.0
2024-06-12 15:30:00,77.37,77.41,77.35,77.36,6077958.0,72.9483,72.986,72.9294,72.9388,6077958.0
2024-06-13 09:30:00,77.55,77.55,77.36,77.37,2805796.0,73.118,73.118,72.9388,72.9483,2805796.0
2024-06-13 10:00:00,77.37,77.39,77.33,77.34,3249682.0,72.9483,72.9671,72.9105,72.92,3249682.0
2024-06-13 10:30:00,77.33,77.35,77.31,77.31,2763520.0,72.9105,72.9294,72.8917,72.8917,2763520.0
2024-06-13 11:00:00,77.31,77.34,77.28,77.33,2740257.0,72.8917,72.92,72.8634,72.9105,2740257.0
2024-06-13 11:30:00,77.33,77.35,77.32,77.34,1764569.0,72.9105,72.9294,72.9011,72.92,1764569.0
2024-06-13 12:00:00,77.34,77.34,77.27,77.28,1997730.0,72.92,72.92,72.854,72.8634,1997730.0
2024-06-13 12:30:00,77.29,77.31,77.27,77.28,2070487.0,72.8728,72.8917,72.854,72.8634,2070487.0
2024-06-13 13:00:00,77.28,77.36,77.26,77.34,2751468.0,72.8634,72.9388,72.8445,72.92,2751468.0
2024-06-13 13:30:00,77.35,77.35,77.3,77.31,1256737.0,72.9294,72.9294,72.8823,72.8917,1256737.0
2024-06-13 14:00:00,77.31,77.33,77.28,77.33,473281.0,72.8917,72.9105,72.8634,72.9105,473281.0
2024-06-13 14:30:00,77.33,77.37,77.32,77.37,1021463.0,72.9105,72.9483,72.9011,72.9483,1021463.0
2024-06-13 15:00:00,77.37,77.37,77.33,77.34,1631048.0,72.9483,72.9483,72.9105,72.92,1631048.0
2024-06-13 15:30:00,77.34,77.35,77.31,77.33,3232135.0,72.92,72.9294,72.8917,72.9105,3232135.0
2024-06-14 09:30:00,77.11,77.18,77.05,77.17,5875111.0,72.7031,72.7691,72.6465,72.7597,5875111.0
2024-06-14 10:00:00,77.17,77.18,77.07,77.11,4245249.0,72.7597,72.7691,72.6654,72.7031,4245249.0
2024-06-14 10:30:00,77.11,77.11,77.05,77.08,3205494.0,72.7031,72.7031,72.6465,72.6748,3205494.0
2024-06-14 11:00:00,77.08,77.09,76.98,76.98,3099721.0,72.6748,72.6843,72.5805,72.5805,3099721.0
2024-06-14 11:30:00,76.98,77.03,76.98,77.03,3432037.0,72.5805,72.6277,72.5805,72.6277,3432037.0
2024-06-14 12:00:00,77.03,77.04,76.99,77.0,2788689.0,72.6277,72.6371,72.59,72.5994,2788689.0
2024-06-14 12:30:00,76.99,77.03,76.98,77.01,2209222.0,72.59,72.6277,72.5805,72.6088,2209222.0
2024-06-14 13:00:00,77.02,77.03,76.99,77.02,2570065.0,72.6183,72.6277,72.59,72.6183,2570065.0
2024-06-14 13:30:00,77.02,77.02,76.98,76.99,1455403.0,72.6183,72.6183,72.5805,72.59,1455403.0
2024-06-14 14:00:00,76.99,77.0,76.95,76.96,4329660.0,72.59,72.5994,72.5523,72.5617,4329660.0
2024-06-14 14:30:00,76.96,76.98,76.95,76.97,2602366.0,72.5617,72.5805,72.5523,72.5711,2602366.0
2024-06-14 15:00:00,76.97,76.99,76.95,76.98,2402173.0,72.5711,72.59,72.5523,72.5805,2402173.0
2024-06-14 15:30:00,76.98,77.05,76.97,77.04,3879681.0,72.5805,72.6465,72.5711,72.6371,3879681.0
2024-06-17 09:30:00,76.94,76.96,76.84,76.95,3107062.0,72.5428,72.5617,72.4485,72.5523,3107062.0
2024-06-17 10:00:00,76.95,76.99,76.94,76.95,2536809.0,72.5523,72.59,72.5428,72.5523,2536809.0
2024-06-17 10:30:00,76.95,76.98,76.93,76.98,2328441.0,72.5523,72.5805,72.5334,72.5805,2328441.0
2024-06-17 11:00:00,76.98,77.02,76.97,77.02,940954.0,72.5805,72.6183,72.5711,72.6183,940954.0
2024-06-17 11:30:00,77.02,77.03,76.99,77.02,1502364.0,72.6183,72.6277,72.59,72.6183,1502364.0
2024-06-17 12:00:00,77.02,77.11,77.02,77.1,2481531.0,72.6183,72.7031,72.6183,72.6937,2481531.0
2024-06-17 12:30:00,77.11,77.11,77.06,77.09,1634623.0,72.7031,72.7031,72.656,72.6843,1634623.0
2024-06-17 13:00:00,77.08,77.12,77.08,77.09,1240699.0,72.6748,72.7125,72.6748,72.6843,1240699.0
2024-06-17 13:30:00,77.09,77.15,77.09,77.15,1408687.0,72.6843,72.7408,72.6843,72.7408,1408687.0
2024-06-17 14:00:00,77.15,77.19,77.14,77.16,1805119.0,72.7408,72.7785,72.7314,72.7503,1805119.0
2024-06-17 14:30:00,77.16,77.17,77.13,77.14,1096287.0,72.7503,72.7597,72.722,72.7314,1096287.0
2024-06-17 15:00:00,77.14,77.16,77.12,77.14,2589768.0,72.7314,72.7503,72.7125,72.7314,2589768.0
2024-06-17 15:30:00,77.14,77.15,77.1,77.12,3476235.0,72.7314,72.7408,72.6937,72.7125,3476235.0
2024-06-18 09:30:00,77.2,77.36,77.18,77.31,5457391.0,72.788,72.9388,72.7691,72.8917,5457391.0
2024-06-18 10:00:00,77.31,77.32,77.28,77.3,2966800.0,72.8917,72.9011,72.8634,72.8823,2966800.0
2024-06-18 10:30:00,77.3,77.32,77.29,77.31,2262581.0,72.8823,72.9011,72.8728,72.8917,2262581.0
2024-06-18 11:00:00,77.31,77.32,77.28,77.31,9640933.0,72.8917,72.9011,72.8634,72.8917,9640933.0
2024-06-18 11:30:00,77.31,77.37,77.29,77.37,2960270.0,72.8917,72.9483,72.8728,72.9483,2960270.0
2024-06-18 12:00:00,77.37,77.4,77.35,77.37,1987657.0,72.9483,72.9765,72.9294,72.9483,1987657.0
2024-06-18 12:30:00,77.37,77.39,77.35,77.38,1104636.0,72.9483,72.9671,72.9294,72.9577,1104636.0
2024-06-18 13:00:00,77.38,77.4,77.33,77.35,1883514.0,72.9577,72.9765,72.9105,72.9294,1883514.0
2024-06-18 13:30:00,77.35,77.35,77.31,77.31,1635640.0,72.9294,72.9294,72.8917,72.8917,1635640.0
2024-06-18 14:00:00,77.32,77.33,77.3,77.31,830076.0,72.9011,72.9105,72.8823,72.8917,830076.0
2024-06-18 14:30:00,77.31,77.35,77.31,77.35,982713.0,72.8917,72.9294,72.8917,72.9294,982713.0
2024-06-18 15:00:00,77.34,77.38,77.32,77.36,1373090.0,72.92,72.9577,72.9011,72.9388,1373090.0
2024-06-18 15:30:00,77.36,77.41,77.35,77.35,4017420.0,72.9388,72.986,72.9294,72.9294,4017420.0
2024-06-20 09:30:00,77.32,77.34,77.17,77.22,2387235.0,72.9011,72.92,72.7597,72.8068,2387235.0
2024-06-20 10:00:00,77.22,77.26,77.19,77.2,2268468.0,72.8068,72.8445,72.7785,72.788,2268468.0
2024-06-20 10:30:00,77.2,77.21,77.16,77.19,1698108.0,72.788,72.7974,72.7503,72.7785,1698108.0
2024-06-20 11:00:00,77.18,77.2,77.16,77.19,1842803.0,72.7691,72.788,72.7503,72.7785,1842803.0
2024-06-20 11:30:00,77.19,77.21,77.18,77.2,1683628.0,72.7785,72.7974,72.7691,72.788,1683628.0
2024-06-20 12:00:00,77.2,77.21,77.17,77.17,1533973.0,72.788,72.7974,72.7597,72.7597,1533973.0
2024-06-20 12:30:00,77.17,77.21,77.14,77.2,1371532.0,72.7597,72.7974,72.7314,72.788,1371532.0
2024-06-20 13:00:00,77.2,77.21,77.16,77.19,1023067.0,72.788,72.7974,72.7503,72.7785,1023067.0
2024-06-20 13:30:00,77.19,77.25,77.18,77.23,1372405.0,72.7785,72.8351,72.7691,72.8163,1372405.0
2024-06-20 14:00:00,77.24,77.28,77.24,77.27,1748742.0,72.8257,72.8634,72.8257,72.854,1748742.0
2024-06-20 14:30:00,77.27,77.29,77.24,77.26,2469927.0,72.854,72.8728,72.8257,72.8445,2469927.0
2024-06-20 15:00:00,77.26,77.29,77.23,77.28,1210975.0,72.8445,72.8728,72.8163,72.8634,1210975.0
2024-06-20 15:30:00,77.29,77.31,77.26,77.29,2965995.0,72.8728,72.8917,72.8445,72.8728,2965995.0
2024-06-21 09:30:00,77.29,77.32,77.21,77.29,3910460.0,72.8728,72.9011,72.7974,72.8728,3910460.0
2024-06-21 10:00:00,77.29,77.33,77.27,77.33,1951492.0,72.8728,72.9105,72.854,72.9105,1951492.0
2024-06-21 10:30:00,77.33,77.34,77.28,77.34,2912099.0,72.9105,72.92,72.8634,72.92,2912099.0
2024-06-21 11:00:00,77.34,77.36,77.32,77.33,1309470.0,72.92,72.9388,72.9011,72.9105,1309470.0
2024-06-21 11:30:00,77.32,77.36,77.31,77.34,1575229.0,72.9011,72.9388,72.8917,72.92,1575229.0
2024-06-21 12:00:00,77.35,77.35,77.31,77.33,1282991.0,72.9294,72.9294,72.8917,72.9105,1282991.0
2024-06-21 12:30:00,77.33,77.35,77.32,77.34,1335676.0,72.9105,72.9294,72.9011,72.92,1335676.0
2024-06-21 13:00:00,77.34,77.34,77.29,77.31,1105935.0,72.92,72.92,72.8728,72.8917,1105935.0
2024-06-21 13:30:00,77.31,77.34,77.29,77.33,594812.0,72.8917,72.92,72.8728,72.9105,594812.0
2024-06-21 14:00:00,77.33,77.36,77.31,77.36,677830.0,72.9105,72.9388,72.8917,72.9388,677830.0
2024-06-21 14:30:00,77.36,77.36,77.33,77.34,700316.0,72.9388,72.9388,72.9105,72.92,700316.0
2024-06-21 15:00:00,77.33,77.37,77.33,77.37,896488.0,72.9105,72.9483,72.9105,72.9483,896488.0
2024-06-21 15:30:00,77.37,77.41,77.35,77.39,3824498.0,72.9483,72.986,72.9294,72.9671,3824498.0
2024-06-24 09:30:00,77.36,77.48,77.36,77.47,3151971.0,72.9388,73.052,72.9388,73.0425,3151971.0
2024-06-24 10:00:00,77.48,77.51,77.44,77.45,3769737.0,73.052,73.0803,73.0143,73.0237,3769737.0
2024-06-24 10:30:00,77.45,77.49,77.43,77.44,2134899.0,73.0237,73.0614,73.0048,73.0143,2134899.0
2024-06-24 11:00:00,77.45,77.45,77.42,77.43,1241840.0,73.0237,73.0237,72.9954,73.0048,1241840.0
2024-06-24 11:30:00,77.43,77.43,77.39,77.42,1481626.0,73.0048,73.0048,72.9671,72.9954,1481626.0
2024-06-24 12:00:00,77.42,77.43,77.39,77.42,881891.0,72.9954,73.0048,72.9671,72.9954,881891.0
2024-06-24 12:30:00,77.42,77.43,77.38,77.39,1518644.0,72.9954,73.0048,72.9577,72.9671,1518644.0
2024-06-24 13:00:00,77.39,77.39,77.35,77.37,2325769.0,72.9671,72.9671,72.9294,72.9483,2325769.0
2024-06-24 13:30:00,77.36,77.39,77.36,77.38,611550.0,72.9388,72.9671,72.9388,72.9577,611550.0
2024-06-24 14:00:00,77.38,77.39,77.37,77.38,625180.0,72.9577,72.9671,72.9483,72.9577,625180.0
2024-06-24 14:30:00,77.38,77.4,77.37,77.38,511248.0,72.9577,72.9765,72.9483,72.9577,511248.0
2024-06-24 15:00:00,77.37,77.39,77.35,77.36,1556281.0,72.9483,72.9671,72.9294,72.9388,1556281.0
2024-06-24 15:30:00,77.37,77.37,77.32,77.32,3727419.0,72.9483,72.9483,72.9011,72.9011,3727419.0
2024-06-25 09:30:00,77.36,77.38,77.28,77.33,3227837.0,72.9388,72.9577,72.8634,72.9105,3227837.0
2024-06-25 10:00:00,77.32,77.37,77.32,77.36,1258704.0,72.9011,72.9483,72.9011,72.9388,1258704.0
2024-06-25 10:30:00,77.37,77.38,77.34,77.37,4094562.0,72.9483,72.9577,72.92,72.9483,4094562.0
2024-06-25 11:00:00,77.37,77.39,77.36,77.39,1538697.0,72.9483,72.9671,72.9388,72.9671,1538697.0
2024-06-25 11:30:00,77.39,77.41,77.38,77.4,1892624.0,72.9671,72.986,72.9577,72.9765,1892624.0
2024-06-25 12:00:00,77.4,77.4,77.36,77.37,1862320.0,72.9765,72.9765,72.9388,72.9483,1862320.0
2024-06-25 12:30:00,77.37,77.38,77.31,77.34,2489078.0,72.9483,72.9577,72.8917,72.92,2489078.0
2024-06-25 13:00:00,77.33,77.39,77.31,77.39,1307792.0,72.9105,72.9671,72.8917,72.9671,1307792.0
2024-06-25 13:30:00,77.39,77.4,77.36,77.39,776930.0,72.9671,72.9765,72.9388,72.9671,776930.0
2024-06-25 14:00:00,77.39,77.4,77.37,77.38,755379.0,72.9671,72.9765,72.9483,72.9577,755379.0
2024-06-25 14:30:00,77.38,77.38,77.35,77.37,684137.0,72.9577,72.9577,72.9294,72.9483,684137.0
2024-06-25 15:00:00,77.37,77.4,77.36,77.4,1262687.0,72.9483,72.9765,72.9388,72.9765,1262687.0
2024-06-25 15:30:00,77.4,77.42,77.37,77.42,2341390.0,72.9765,72.9954,72.9483,72.9954,2341390.0
2024-06-26 09:30:00,77.26,77.27,77.2,77.23,2688141.0,72.8445,72.854,72.788,72.8163,2688141.0
2024-06-26 10:00:00,77.23,77.25,77.22,77.23,2744144.0,72.8163,72.8351,72.8068,72.8163,2744144.0
2024-06-26 10:30:00,77.23,77.25,77.19,77.2,2248116.0,72.8163,72.8351,72.7785,72.788,2248116.0
2024-06-26 11:00:00,77.19,77.21,77.17,77.19,1672124.0,72.7785,72.7974,72.7597,72.7785,1672124.0
2024-06-26 11:30:00,77.2,77.24,77.17,77.22,2762649.0,72.788,72.8257,72.7597,72.8068,2762649.0
2024-06-26 12:00:00,77.22,77.24,77.2,77.21,2795375.0,72.8068,72.8257,72.788,72.7974,2795375.0
2024-06-26 12:30:00,77.22,77.22,77.18,77.19,1051818.0,72.8068,72.8068,72.7691,72.7785,1051818.0
2024-06-26 13:00:00,77.2,77.26,77.19,77.26,1212550.0,72.788,72.8445,72.7785,72.8445,1212550.0
2024-06-26 13:30:00,77.26,77.27,77.24,77.26,789908.0,72.8445,72.854,72.8257,72.8445,789908.0
2024-06-26 14:00:00,77.26,77.26,77.2,77.22,1362870.0,72.8445,72.8445,72.788,72.8068,1362870.0
2024-06-26 14:30:00,77.22,77.26,77.21,77.23,1206138.0,72.8068,72.8445,72.7974,72.8163,1206138.0
2024-06-26 15:00:00,77.23,77.24,77.21,77.22,1063735.0,72.8163,72.8257,72.7974,72.8068,1063735.0
2024-06-26 15:30:00,77.21,77.23,77.2,77.22,3735724.0,72.7974,72.8163,72.788,72.8068,3735724.0
2024-06-27 09:30:00,77.2,77.28,77.2,77.23,4654774.0,72.788,72.8634,72.788,72.8163,4654774.0
2024-06-27 10:00:00,77.23,77.28,77.23,77.25,2514331.0,72.8163,72.8634,72.8163,72.8351,2514331.0
2024-06-27 10:30:00,77.25,77.26,77.22,77.23,1177040.0,72.8351,72.8445,72.8068,72.8163,1177040.0
2024-06-27 11:00:00,77.23,77.24,77.19,77.2,1377839.0,72.8163,72.8257,72.7785,72.788,1377839.0
2024-06-27 11:30:00,77.2,77.21,77.18,77.2,1888505.0,72.788,72.7974,72.7691,72.788,1888505.0
2024-06-27 12:00:00,77.2,77.24,77.2,77.23,1714863.0,72.788,72.8257,72.788,72.8163,1714863.0
2024-06-27 12:30:00,77.23,77.26,77.23,77.25,1325098.0,72.8163,72.8445,72.8163,72.8351,1325098.0
2024-06-27 13:00:00,77.25,77.28,77.24,77.28,2135162.0,72.8351,72.8634,72.8257,72.8634,2135162.0
2024-06-27 13:30:00,77.28,77.28,77.25,77.25,751865.0,72.8634,72.8634,72.8351,72.8351,751865.0
2024-06-27 14:00:00,77.25,77.25,77.22,77.23,2337042.0,72.8351,72.8351,72.8068,72.8163,2337042.0
2024-06-27 14:30:00,77.23,77.25,77.22,77.23,861548.0,72.8163,72.8351,72.8068,72.8163,861548.0
2024-06-27 15:00:00,77.23,77.25,77.22,77.25,1107608.0,72.8163,72.8351,72.8068,72.8351,1107608.0
2024-06-27 15:30:00,77.25,77.32,77.24,77.32,2784174.0,72.8351,72.9011,72.8257,72.9011,2784174.0
2024-06-28 09:30:00,77.38,77.5,77.34,77.45,3027457.0,72.9577,73.0708,72.92,73.0237,3027457.0
2024-06-28 10:00:00,77.46,77.52,77.42,77.42,2869325.0,73.0331,73.0897,72.9954,72.9954,2869325.0
2024-06-28 10:30:00,77.42,77.46,77.33,77.34,2465920.0,72.9954,73.0331,72.9105,72.92,2465920.0
2024-06-28 11:00:00,77.34,77.36,77.29,77.31,3147385.0,72.92,72.9388,72.8728,72.8917,3147385.0
2024-06-28 11:30:00,77.31,77.33,77.29,77.3,1560690.0,72.8917,72.9105,72.8728,72.8823,1560690.0
2024-06-28 12:00:00,77.31,77.31,77.25,77.3,1569796.0,72.8917,72.8917,72.8351,72.8823,1569796.0
2024-06-28 12:30:00,77.3,77.3,77.23,77.27,1894521.0,72.8823,72.8823,72.8163,72.854,1894521.0
2024-06-28 13:00:00,77.28,77.34,77.26,77.31,1215467.0,72.8634,72.92,72.8445,72.8917,1215467.0
2024-06-28 13:30:00,77.31,77.32,77.29,77.31,836799.0,72.8917,72.9011,72.8728,72.8917,836799.0
2024-06-28 14:00:00,77.31,77.32,77.27,77.28,1213848.0,72.8917,72.9011,72.854,72.8634,1213848.0
2024-06-28 14:30:00,77.27,77.29,77.25,77.26,1307853.0,72.854,72.8728,72.8351,72.8445,1307853.0
2024-06-28 15:00:00,77.26,77.27,77.22,77.25,2160418.0,72.8445,72.854,72.8068,72.8351,2160418.0
2024-06-28 15:30:00,77.25,77.25,77.14,77.16,5783610.0,72.8351,72.8351,72.7314,72.7503,5783610.0
2024-07-01 09:30:00,76.87,76.91,76.79,76.85,4344013.0,72.8594,72.8973,72.7835,72.8404,4344013.0
2024-07-01 10:00:00,76.86,76.92,76.77,76.78,3373886.0,72.8499,72.9068,72.7646,72.7741,3373886.0
2024-07-01 10:30:00,76.78,76.79,76.7,76.72,2727801.0,72.7741,72.7835,72.6982,72.7172,2727801.0
2024-07-01 11:00:00,76.72,76.77,76.71,76.76,2451950.0,72.7172,72.7646,72.7077,72.7551,2451950.0
2024-07-01 11:30:00,76.76,76.76,76.74,76.76,1404832.0,72.7551,72.7551,72.7361,72.7551,1404832.0
2024-07-01 12:00:00,76.75,76.77,76.73,76.74,1565197.0,72.7456,72.7646,72.7267,72.7361,1565197.0
2024-07-01 12:30:00,76.75,76.75,76.72,76.73,1197120.0,72.7456,72.7456,72.7172,72.7267,1197120.0
2024-07-01 13:00:00,76.73,76.74,76.71,76.73,500609.0,72.7267,72.7361,72.7077,72.7267,500609.0
2024-07-01 13:30:00,76.73,76.74,76.7,76.7,1635542.0,72.7267,72.7361,72.6982,72.6982,1635542.0
2024-07-01 14:00:00,76.7,76.73,76.7,76.71,556892.0,72.6982,72.7267,72.6982,72.7077,556892.0
2024-07-01 14:30:00,76.7,76.73,76.69,76.71,763058.0,72.6982,72.7267,72.6888,72.7077,763058.0
2024-07-01 15:00:00,76.71,76.73,76.7,76.73,1960366.0,72.7077,72.7267,72.6982,72.7267,1960366.0
2024-07-01 15:30:00,76.73,76.74,76.69,76.71,3813014.0,72.7267,72.7361,72.6888,72.7077,3813014.0
2024-07-02 09:30:00,76.73,76.85,76.69,76.81,4584609.0,72.7267,72.8404,72.6888,72.8025,4584609.0
2024-07-02 10:00:00,76.81,76.83,76.74,76.81,1150563.0,72.8025,72.8214,72.7361,72.8025,1150563.0
2024-07-02 10:30:00,76.81,76.86,76.8,76.85,1597197.0,72.8025,72.8499,72.793,72.8404,1597197.0
2024-07-02 11:00:00,76.85,76.86,76.81,76.83,1791256.0,72.8404,72.8499,72.8025,72.8214,1791256.0
2024-07-02 11:30:00,76.83,76.85,76.82,76.84,1940909.0,72.8214,72.8404,72.812,72.8309,1940909.0
2024-07-02 12:00:00,76.83,76.84,76.81,76.81,1027607.0,72.8214,72.8309,72.8025,72.8025,1027607.0
2024-07-02 12:30:00,76.81,76.82,76.8,76.81,443830.0,72.8025,72.812,72.793,72.8025,443830.0
2024-07-02 13:00:00,76.8,76.83,76.8,76.81,1375103.0,72.793,72.8214,72.793,72.8025,1375103.0
2024-07-02 13:30:00,76.81,76.85,76.8,76.84,593533.0,72.8025,72.8404,72.793,72.8309,593533.0
2024-07-02 14:00:00,76.84,76.87,76.84,76.85,1434324.0,72.8309,72.8594,72.8309,72.8404,1434324.0
2024-07-02 14:30:00,76.86,76.87,76.84,76.87,1262597.0,72.8499,72.8594,72.8309,72.8594,1262597.0
2024-07-02 15:00:00,76.87,76.89,76.85,76.89,1947917.0,72.8594,72.8783,72.8404,72.8783,1947917.0
2024-07-02 15:30:00,76.89,76.95,76.88,76.94,4413990.0,72.8783,72.9352,72.8688,72.9257,4413990.0
2024-07-03 09:30:00,76.92,77.02,76.92,76.98,1814356.0,72.9068,73.0015,72.9068,72.9636,1814356.0
2024-07-03 10:00:00,76.98,77.14,76.97,77.05,2981857.0,72.9636,73.1153,72.9541,73.03,2981857.0
2024-07-03 10:30:00,77.05,77.08,77.0,77.06,2524348.0,73.03,73.0584,72.9826,73.0394,2524348.0
2024-07-03 11:00:00,77.06,77.1,77.05,77.09,1191918.0,73.0394,73.0774,73.03,73.0679,1191918.0
2024-07-03 11:30:00,77.09,77.11,77.07,77.09,1234110.0,73.0679,73.0868,73.0489,73.0679,1234110.0
2024-07-03 12:00:00,77.09,77.14,77.09,77.14,1739794.0,73.0679,73.1153,73.0679,73.1153,1739794.0
2024-07-03 12:30:00,77.14,77.17,77.12,77.16,6488965.0,73.1153,73.1437,73.0963,73.1342,6488965.0
2024-07-05 09:30:00,77.28,77.38,77.25,77.27,3963663.0,73.248,73.3428,73.2195,73.2385,3963663.0
2024-07-05 10:00:00,77.27,77.31,77.23,77.28,1627605.0,73.2385,73.2764,73.2006,73.248,1627605.0
2024-07-05 10:30:00,77.29,77.34,77.26,77.34,1481246.0,73.2574,73.3048,73.229,73.3048,1481246.0
2024-07-05 11:00:00,77.34,77.38,77.33,77.38,2124758.0,73.3048,73.3428,73.2954,73.3428,2124758.0
2024-07-05 11:30:00,77.38,77.42,77.37,77.39,2973137.0,73.3428,73.3807,73.3333,73.3522,2973137.0
2024-07-05 12:00:00,77.39,77.4,77.37,77.39,1273473.0,73.3522,73.3617,73.3333,73.3522,1273473.0
2024-07-05 12:30:00,77.38,77.4,77.37,77.4,562142.0,73.3428,73.3617,73.3333,73.3617,562142.0
2024-07-05 13:00:00,77.4,77.41,77.37,77.4,910793.0,73.3617,73.3712,73.3333,73.3617,910793.0
2024-07-05 13:30:00,77.4,77.42,77.39,77.41,337621.0,73.3617,73.3807,73.3522,73.3712,337621.0
2024-07-05 14:00:00,77.41,77.43,77.4,77.42,455231.0,73.3712,73.3901,73.3617,73.3807,455231.0
2024-07-05 14:30:00,77.42,77.45,77.41,77.45,436199.0,73.3807,73.4091,73.3712,73.4091,436199.0
2024-07-05 15:00:00,77.45,77.45,77.42,77.43,875892.0,73.4091,73.4091,73.3807,73.3901,875892.0
2024-07-05 15:30:00,77.43,77.45,77.41,77.43,3813796.0,73.3901,73.4091,73.3712,73.3901,3813796.0
2024-07-08 09:30:00,77.41,77.48,77.39,77.43,2423069.0,73.3712,73.4375,73.3522,73.3901,2423069.0
2024-07-08 10:00:00,77.44,77.44,77.37,77.38,2094843.0,73.3996,73.3996,73.3333,73.3428,2094843.0
2024-07-08 10:30:00,77.38,77.39,77.33,77.34,2823510.0,73.3428,73.3522,73.2954,73.3048,2823510.0
2024-07-08 11:00:00,77.34,77.37,77.33,77.33,1918973.0,73.3048,73.3333,73.2954,73.2954,1918973.0
2024-07-08 11:30:00,77.33,77.34,77.31,77.32,1864953.0,73.2954,73.3048,73.2764,73.2859,1864953.0
2024-07-08 12:00:00,77.32,77.33,77.31,77.33,1443998.0,73.2859,73.2954,73.2764,73.2954,1443998.0
2024-07-08 12:30:00,77.34,77.37,77.32,77.36,1221889.0,73.3048,73.3333,73.2859,73.3238,1221889.0
2024-07-08 13:00:00,77.36,77.39,77.35,77.39,383768.0,73.3238,73.3522,73.3143,73.3522,383768.0
2024-07-08 13:30:00,77.39,77.43,77.38,77.42,1168476.0,73.3522,73.3901,73.3428,73.3807,1168476.0
2024-07-08 14:00:00,77.43,77.46,77.41,77.45,1582234.0,73.3901,73.4186,73.3712,73.4091,1582234.0
2024-07-08 14:30:00,77.45,77.47,77.44,77.45,1643557.0,73.4091,73.4281,73.3996,73.4091,1643557.0
2024-07-08 15:00:00,77.45,77.46,77.39,77.41,1227289.0,73.4091,73.4186,73.3522,73.3712,1227289.0
2024-07-08 15:30:00,77.41,77.41,77.38,77.4,2457754.0,73.3712,73.3712,73.3428,73.3617,2457754.0
2024-07-09 09:30:00,77.41,77.41,77.35,77.37,1721300.0,73.3712,73.3712,73.3143,73.3333,1721300.0
2024-07-09 10:00:00,77.37,77.41,77.3,77.33,1899588.0,73.3333,73.3712,73.2669,73.2954,1899588.0
2024-07-09 10:30:00,77.32,77.33,77.28,77.28,822593.0,73.2859,73.2954,73.248,73.248,822593.0
2024-07-09 11:00:00,77.28,77.3,77.23,77.23,933839.0,73.248,73.2669,73.2006,73.2006,933839.0
2024-07-09 11:30:00,77.23,77.31,77.23,77.3,1538885.0,73.2006,73.2764,73.2006,73.2669,1538885.0
2024-07-09 12:00:00,77.3,77.34,77.3,77.31,1806526.0,73.2669,73.3048,73.2669,73.2764,1806526.0
2024-07-09 12:30:00,77.31,77.32,77.29,77.31,594389.0,73.2764,73.2859,73.2574,73.2764,594389.0
2024-07-09 13:00:00,77.31,77.37,77.29,77.31,1106830.0,73.2764,73.3333,73.2574,73.2764,1106830.0
2024-07-09 13:30:00,77.31,77.34,77.31,77.33,320934.0,73.2764,73.3048,73.2764,73.2954,320934.0
2024-07-09 14:00:00,77.33,77.34,77.31,77.32,201700.0,73.2954,73.3048,73.2764,73.2859,201700.0
2024-07-09 14:30:00,77.31,77.32,77.29,77.31,696812.0,73.2764,73.2859,73.2574,73.2764,696812.0
2024-07-09 15:00:00,77.31,77.32,77.29,77.32,997359.0,73.2764,73.2859,73.2574,73.2859,997359.0
2024-07-09 15:30:00,77.32,77.34,77.3,77.31,2345920.0,73.2859,73.3048,73.2669,73.2764,2345920.0
2024-07-10 09:30:00,77.41,77.41,77.37,77.4,1516835.0,73.3712,73.3712,73.3333,73.3617,1516835.0
2024-07-10 10:00:00,77.41,77.45,77.4,77.43,1806206.0,73.3712,73.4091,73.3617,73.3901,1806206.0
2024-07-10 10:30:00,77.43,77.44,77.4,77.42,1913534.0,73.3901,73.3996,73.3617,73.3807,1913534.0
2024-07-10 11:00:00,77.42,77.44,77.4,77.43,1688875.0,73.3807,73.3996,73.3617,73.3901,1688875.0
2024-07-10 11:30:00,77.43,77.48,77.42,77.47,821201.0,73.3901,73.4375,73.3807,73.4281,821201.0
2024-07-10 12:00:00,77.47,77.49,77.46,77.48,907251.0,73.4281,73.447,73.4186,73.4375,907251.0
2024-07-10 12:30:00,77.48,77.51,77.46,77.48,1777356.0,73.4375,73.466,73.4186,73.4375,1777356.0
2024-07-10 13:00:00,77.49,77.52,77.45,77.46,1255205.0,73.447,73.4754,73.4091,73.4186,1255205.0
2024-07-10 13:30:00,77.46,77.47,77.44,77.45,695295.0,73.4186,73.4281,73.3996,73.4091,695295.0
2024-07-10 14:00:00,77.45,77.45,77.42,77.44,1043293.0,73.4091,73.4091,73.3807,73.3996,1043293.0
2024-07-10 14:30:00,77.44,77.47,77.43,77.46,1072521.0,73.3996,73.4281,73.3901,73.4186,1072521.0
2024-07-10 15:00:00,77.47,77.47,77.45,77.47,744163.0,73.4281,73.4281,73.4091,73.4281,744163.0
2024-07-10 15:30:00,77.46,77.49,77.46,77.48,3582258.0,73.4186,73.447,73.4186,73.4375,3582258.0
2024-07-11 09:30:00,77.76,77.81,77.71,77.77,5717132.0,73.7029,73.7503,73.6555,73.7124,5717132.0
2024-07-11 10:00:00,77.77,77.82,77.72,77.73,4685878.0,73.7124,73.7598,73.665,73.6745,4685878.0
2024-07-11 10:30:00,77.73,77.78,77.71,77.76,3015455.0,73.6745,73.7219,73.6555,73.7029,3015455.0
2024-07-11 11:00:00,77.76,77.82,77.75,77.75,2653720.0,73.7029,73.7598,73.6934,73.6934,2653720.0
2024-07-11 11:30:00,77.75,77.77,77.72,77.76,1863152.0,73.6934,73.7124,73.665,73.7029,1863152.0
2024-07-11 12:00:00,77.76,77.79,77.74,77.79,1639018.0,73.7029,73.7314,73.684,73.7314,1639018.0
2024-07-11 12:30:00,77.79,77.81,77.77,77.79,1706973.0,73.7314,73.7503,73.7124,73.7314,1706973.0
2024-07-11 13:00:00,77.79,77.8,77.73,77.79,2392269.0,73.7314,73.7408,73.6745,73.7314,2392269.0
2024-07-11 13:30:00,77.79,77.79,77.71,77.73,1110554.0,73.7314,73.7314,73.6555,73.6745,1110554.0
2024-07-11 14:00:00,77.73,77.76,77.72,77.74,1572093.0,73.6745,73.7029,73.665,73.684,1572093.0
2024-07-11 14:30:00,77.75,77.83,77.74,77.8,3898429.0,73.6934,73.7693,73.684,73.7408,3898429.0
2024-07-11 15:00:00,77.8,77.84,77.79,77.79,3725522.0,73.7408,73.7788,73.7314,73.7314,3725522.0
2024-07-11 15:30:00,77.79,77.8,77.76,77.77,3888044.0,73.7314,73.7408,73.7029,73.7124,3888044.0
2024-07-12 09:30:00,77.79,77.89,77.79,77.88,3719573.0,73.7314,73.8261,73.7314,73.8167,3719573.0
2024-07-12 10:00:00,77.88,77.94,77.87,77.9,1947670.0,73.8167,73.8735,73.8072,73.8356,1947670.0
2024-07-12 10:30:00,77.9,77.95,77.89,77.94,3335221.0,73.8356,73.883,73.8261,73.8735,3335221.0
2024-07-12 11:00:00,77.94,77.97,77.93,77.95,1328758.0,73.8735,73.902,73.8641,73.883,1328758.0
2024-07-12 11:30:00,77.96,77.97,77.89,77.9,1968351.0,73.8925,73.902,73.8261,73.8356,1968351.0
2024-07-12 12:00:00,77.89,77.9,77.86,77.89,1552586.0,73.8261,73.8356,73.7977,73.8261,1552586.0
2024-07-12 12:30:00,77.89,77.93,77.88,77.93,573836.0,73.8261,73.8641,73.8167,73.8641,573836.0
2024-07-12 13:00:00,77.93,77.98,77.92,77.97,592804.0,73.8641,73.9114,73.8546,73.902,592804.0
2024-07-12 13:30:00,77.98,78.01,77.97,77.98,2810984.0,73.9114,73.9399,73.902,73.9114,2810984.0
2024-07-12 14:00:00,77.98,78.0,77.95,77.95,880654.0,73.9114,73.9304,73.883,73.883,880654.0
2024-07-12 14:30:00,77.96,78.0,77.95,78.0,578874.0,73.8925,73.9304,73.883,73.9304,578874.0
2024-07-12 15:00:00,78.0,78.02,77.97,78.01,3520910.0,73.9304,73.9494,73.902,73.9399,3520910.0
2024-07-12 15:30:00,78.01,78.02,77.98,77.99,4315432.0,73.9399,73.9494,73.9114,73.9209,4315432.0
2024-07-15 09:30:00,78.04,78.07,77.92,77.94,2671415.0,73.9683,73.9968,73.8546,73.8735,2671415.0
2024-07-15 10:00:00,77.94,77.95,77.92,77.93,858934.0,73.8735,73.883,73.8546,73.8641,858934.0
2024-07-15 10:30:00,77.92,77.97,77.9,77.97,1562931.0,73.8546,73.902,73.8356,73.902,1562931.0
2024-07-15 11:00:00,77.97,78.01,77.96,77.98,1335409.0,73.902,73.9399,73.8925,73.9114,1335409.0
2024-07-15 11:30:00,77.98,77.99,77.95,77.98,1095662.0,73.9114,73.9209,73.883,73.9114,1095662.0
2024-07-15 12:00:00,77.98,77.98,77.93,77.95,994905.0,73.9114,73.9114,73.8641,73.883,994905.0
2024-07-15 12:30:00,77.95,78.01,77.92,77.94,907163.0,73.883,73.9399,73.8546,73.8735,907163.0
2024-07-15 13:00:00,77.94,77.94,77.91,77.92,953378.0,73.8735,73.8735,73.8451,73.8546,953378.0
2024-07-15 13:30:00,77.92,77.93,77.9,77.92,695784.0,73.8546,73.8641,73.8356,73.8546,695784.0
2024-07-15 14:00:00,77.92,77.98,77.92,77.96,946168.0,73.8546,73.9114,73.8546,73.8925,946168.0
2024-07-15 14:30:00,77.96,78.0,77.95,78.0,1601723.0,73.8925,73.9304,73.883,73.9304,1601723.0
2024-07-15 15:00:00,78.0,78.0,77.96,77.98,1960440.0,73.9304,73.9304,73.8925,73.9114,1960440.0
2024-07-15 15:30:00,77.98,77.99,77.95,77.98,4082801.0,73.9114,73.9209,73.883,73.9114,4082801.0
2024-07-16 09:30:00,78.07,78.08,77.99,78.06,2610014.0,73.9968,74.0062,73.9209,73.9873,2610014.0
2024-07-16 10:00:00,78.06,78.11,78.05,78.11,1631674.0,73.9873,74.0347,73.9778,74.0347,1631674.0
2024-07-16 10:30:00,78.11,78.13,78.08,78.09,2063826.0,74.0347,74.0536,74.0062,74.0157,2063826.0
2024-07-16 11:00:00,78.1,78.19,78.09,78.17,2562114.0,74.0252,74.1105,74.0157,74.0915,2562114.0
2024-07-16 11:30:00,78.17,78.18,78.14,78.16,3637674.0,74.0915,74.101,74.0631,74.0821,3637674.0
2024-07-16 12:00:00,78.16,78.18,78.13,78.17,2713710.0,74.0821,74.101,74.0536,74.0915,2713710.0
2024-07-16 12:30:00,78.17,78.24,78.17,78.22,3033047.0,74.0915,74.1579,74.0915,74.1389,3033047.0
2024-07-16 13:00:00,78.22,78.27,78.2,78.26,2490767.0,74.1389,74.1863,74.12,74.1768,2490767.0
2024-07-16 13:30:00,78.25,78.29,78.24,78.29,1411366.0,74.1674,74.2053,74.1579,74.2053,1411366.0
2024-07-16 14:00:00,78.29,78.3,78.25,78.29,2412357.0,74.2053,74.2148,74.1674,74.2053,2412357.0
2024-07-16 14:30:00,78.29,78.3,78.24,78.27,1326008.0,74.2053,74.2148,74.1579,74.1863,1326008.0
2024-07-16 15:00:00,78.27,78.31,78.26,78.31,1795627.0,74.1863,74.2242,74.1768,74.2242,1795627.0
2024-07-16 15:30:00,78.31,78.33,78.29,78.3,3654871.0,74.2242,74.2432,74.2053,74.2148,3654871.0
2024-07-17 09:30:00,78.06,78.24,78.02,78.23,3317935.0,73.9873,74.1579,73.9494,74.1484,3317935.0
2024-07-17 10:00:00,78.22,78.23,78.15,78.2,2793688.0,74.1389,74.1484,74.0726,74.12,2793688.0
2024-07-17 10:30:00,78.2,78.23,78.17,78.17,2210969.0,74.12,74.1484,74.0915,74.0915,2210969.0
2024-07-17 11:00:00,78.17,78.23,78.16,78.21,1262236.0,74.0915,74.1484,74.0821,74.1294,1262236.0
2024-07-17 11:30:00,78.22,78.22,78.15,78.17,680828.0,74.1389,74.1389,74.0726,74.0915,680828.0
2024-07-17 12:00:00,78.17,78.17,78.12,78.13,765664.0,74.0915,74.0915,74.0441,74.0536,765664.0
2024-07-17 12:30:00,78.12,78.17,78.12,78.17,1802913.0,74.0441,74.0915,74.0441,74.0915,1802913.0
2024-07-17 13:00:00,78.17,78.19,78.13,78.19,1451868.0,74.0915,74.1105,74.0536,74.1105,1451868.0
2024-07-17 13:30:00,78.19,78.21,78.18,78.2,1107704.0,74.1105,74.1294,74.101,74.12,1107704.0
2024-07-17 14:00:00,78.2,78.23,78.19,78.23,596789.0,74.12,74.1484,74.1105,74.1484,596789.0
2024-07-17 14:30:00,78.23,78.25,78.2,78.2,1115941.0,74.1484,74.1674,74.12,74.12,1115941.0
2024-07-17 15:00:00,78.2,78.22,78.19,78.2,1137075.0,74.12,74.1389,74.1105,74.12,1137075.0
2024-07-17 15:30:00,78.2,78.22,78.16,78.22,2896854.0,74.12,74.1389,74.0821,74.1389,2896854.0
2024-07-18 09:30:00,78.24,78.27,78.16,78.26,2623513.0,74.1579,74.1863,74.0821,74.1768,2623513.0
2024-07-18 10:00:00,78.26,78.27,78.24,78.25,942289.0,74.1768,74.1863,74.1579,74.1674,942289.0
2024-07-18 10:30:00,78.25,78.26,78.15,78.16,2873797.0,74.1674,74.1768,74.0726,74.0821,2873797.0
2024-07-18 11:00:00,78.16,78.17,78.06,78.06,3395049.0,74.0821,74.0915,73.9873,73.9873,3395049.0
2024-07-18 11:30:00,78.06,78.09,78.0,78.01,3716625.0,73.9873,74.0157,73.9304,73.9399,3716625.0
2024-07-18 12:00:00,78.01,78.04,78.0,78.01,1968060.0,73.9399,73.9683,73.9304,73.9399,1968060.0
2024-07-18 12:30:00,78.02,78.07,78.0,78.06,1621354.0,73.9494,73.9968,73.9304,73.9873,1621354.0
2024-07-18 13:00:00,78.06,78.12,78.04,78.1,1968738.0,73.9873,74.0441,73.9683,74.0252,1968738.0
2024-07-18 13:30:00,78.1,78.12,78.07,78.08,704449.0,74.0252,74.0441,73.9968,74.0062,704449.0
2024-07-18 14:00:00,78.08,78.11,78.06,78.06,1411242.0,74.0062,74.0347,73.9873,73.9873,1411242.0
2024-07-18 14:30:00,78.06,78.09,78.03,78.06,1853093.0,73.9873,74.0157,73.9588,73.9873,1853093.0
2024-07-18 15:00:00,78.06,78.07,77.97,78.03,2725428.0,73.9873,73.9968,73.902,73.9588,2725428.0
2024-07-18 15:30:00,78.03,78.07,77.99,78.06,8937884.0,73.9588,73.9968,73.9209,73.9873,8937884.0
2024-07-19 09:30:00,78.12,78.13,77.95,78.04,2094372.0,74.0441,74.0536,73.883,73.9683,2094372.0
2024-07-19 10:00:00,78.04,78.07,78.0,78.02,1358400.0,73.9683,73.9968,73.9304,73.9494,1358400.0
2024-07-19 10:30:00,78.01,78.04,77.99,78.01,2731559.0,73.9399,73.9683,73.9209,73.9399,2731559.0
2024-07-19 11:00:00,78.0,78.02,77.95,77.95,2191551.0,73.9304,73.9494,73.883,73.883,2191551.0
2024-07-19 11:30:00,77.95,77.98,77.93,77.98,3084843.0,73.883,73.9114,73.8641,73.9114,3084843.0
2024-07-19 12:00:00,77.98,77.99,77.93,77.93,856789.0,73.9114,73.9209,73.8641,73.8641,856789.0
2024-07-19 12:30:00,77.93,77.94,77.9,77.91,3284530.0,73.8641,73.8735,73.8356,73.8451,3284530.0
2024-07-19 13:00:00,77.91,77.91,77.88,77.9,1667052.0,73.8451,73.8451,73.8167,73.8356,1667052.0
2024-07-19 13:30:00,77.9,77.94,77.88,77.94,1845679.0,73.8356,73.8735,73.8167,73.8735,1845679.0
2024-07-19 14:00:00,77.94,77.95,77.92,77.92,1114253.0,73.8735,73.883,73.8546,73.8546,1114253.0
2024-07-19 14:30:00,77.92,77.98,77.91,77.96,1565549.0,73.8546,73.9114,73.8451,73.8925,1565549.0
2024-07-19 15:00:00,77.97,77.99,77.96,77.98,2211034.0,73.902,73.9209,73.8925,73.9114,2211034.0
2024-07-19 15:30:00,77.98,78.01,77.96,77.98,5776293.0,73.9114,73.9399,73.8925,73.9114,5776293.0
2024-07-22 09:30:00,78.17,78.18,78.11,78.14,1403153.0,74.0915,74.101,74.0347,74.0631,1403153.0
2024-07-22 10:00:00,78.14,78.19,78.12,78.19,2947542.0,74.0631,74.1105,74.0441,74.1105,2947542.0
2024-07-22 10:30:00,78.19,78.24,78.18,78.23,2864256.0,74.1105,74.1579,74.101,74.1484,2864256.0
2024-07-22 11:00:00,78.23,78.26,78.17,78.17,2834263.0,74.1484,74.1768,74.0915,74.0915,2834263.0
2024-07-22 11:30:00,78.17,78.22,78.14,78.2,2298470.0,74.0915,74.1389,74.0631,74.12,2298470.0
2024-07-22 12:00:00,78.2,78.24,78.19,78.22,1584813.0,74.12,74.1579,74.1105,74.1389,1584813.0
2024-07-22 12:30:00,78.22,78.22,78.19,78.22,2758332.0,74.1389,74.1389,74.1105,74.1389,2758332.0
2024-07-22 13:00:00,78.22,78.24,78.2,78.23,1255475.0,74.1389,74.1579,74.12,74.1484,1255475.0
2024-07-22 13:30:00,78.23,78.25,78.21,78.22,1139423.0,74.1484,74.1674,74.1294,74.1389,1139423.0
2024-07-22 14:00:00,78.22,78.24,78.21,78.22,874918.0,74.1389,74.1579,74.1294,74.1389,874918.0
2024-07-22 14:30:00,78.22,78.25,78.21,78.22,1443536.0,74.1389,74.1674,74.1294,74.1389,1443536.0
2024-07-22 15:00:00,78.23,78.26,78.2,78.25,2272133.0,74.1484,74.1768,74.12,74.1674,2272133.0
2024-07-22 15:30:00,78.25,78.28,78.24,78.25,4567541.0,74.1674,74.1958,74.1579,74.1674,4567541.0
2024-07-23 09:30:00,78.27,78.3,78.23,78.29,910850.0,74.1863,74.2148,74.1484,74.2053,910850.0
2024-07-23 10:00:00,78.29,78.39,78.28,78.39,2492051.0,74.2053,74.3001,74.1958,74.3001,2492051.0
2024-07-23 10:30:00,78.39,78.42,78.31,78.33,1614976.0,74.3001,74.3285,74.2242,74.2432,1614976.0
2024-07-23 11:00:00,78.33,78.38,78.32,78.36,1226572.0,74.2432,74.2906,74.2337,74.2716,1226572.0
2024-07-23 11:30:00,78.36,78.37,78.33,78.34,1736017.0,74.2716,74.2811,74.2432,74.2527,1736017.0
2024-07-23 12:00:00,78.35,78.36,78.31,78.33,1055151.0,74.2621,74.2716,74.2242,74.2432,1055151.0
2024-07-23 12:30:00,78.33,78.33,78.29,78.33,1255784.0,74.2432,74.2432,74.2053,74.2432,1255784.0
2024-07-23 13:00:00,78.33,78.36,78.32,78.36,1707205.0,74.2432,74.2716,74.2337,74.2716,1707205.0
2024-07-23 13:30:00,78.35,78.36,78.3,78.36,1712234.0,74.2621,74.2716,74.2148,74.2716,1712234.0
2024-07-23 14:00:00,78.36,78.37,78.34,78.34,1103321.0,74.2716,74.2811,74.2527,74.2527,1103321.0
2024-07-23 14:30:00,78.35,78.37,78.34,78.36,2650797.0,74.2621,74.2811,74.2527,74.2716,2650797.0
2024-07-23 15:00:00,78.36,78.37,78.31,78.35,1831625.0,74.2716,74.2811,74.2242,74.2621,1831625.0
2024-07-23 15:30:00,78.36,78.36,78.28,78.3,3790589.0,74.2716,74.2716,74.1958,74.2148,3790589.0
2024-07-24 09:30:00,78.2,78.3,78.18,78.23,4586125.0,74.12,74.2148,74.101,74.1484,4586125.0
2024-07-24 10:00:00,78.22,78.27,78.2,78.26,1712469.0,74.1389,74.1863,74.12,74.1768,1712469.0
2024-07-24 10:30:00,78.26,78.31,78.25,78.3,3158625.0,74.1768,74.2242,74.1674,74.2148,3158625.0
2024-07-24 11:00:00,78.3,78.31,78.26,78.28,783665.0,74.2148,74.2242,74.1768,74.1958,783665.0
2024-07-24 11:30:00,78.28,78.29,78.24,78.25,888457.0,74.1958,74.2053,74.1579,74.1674,888457.0
2024-07-24 12:00:00,78.25,78.26,78.22,78.23,712472.0,74.1674,74.1768,74.1389,74.1484,712472.0
2024-07-24 12:30:00,78.23,78.28,78.23,78.25,1069843.0,74.1484,74.1958,74.1484,74.1674,1069843.0
2024-07-24 13:00:00,78.24,78.27,78.22,78.22,2910645.0,74.1579,74.1863,74.1389,74.1389,2910645.0
2024-07-24 13:30:00,78.23,78.24,78.19,78.2,688800.0,74.1484,74.1579,74.1105,74.12,688800.0
2024-07-24 14:00:00,78.19,78.2,78.11,78.15,2143823.0,74.1105,74.12,74.0347,74.0726,2143823.0
2024-07-24 14:30:00,78.15,78.17,78.09,78.11,1732638.0,74.0726,74.0915,74.0157,74.0347,1732638.0
2024-07-24 15:00:00,78.1,78.12,78.07,78.09,3853584.0,74.0252,74.0441,73.9968,74.0157,3853584.0
2024-07-24 15:30:00,78.09,78.13,78.01,78.04,7345081.0,74.0157,74.0536,73.9399,73.9683,7345081.0
2024-07-25 09:30:00,78.08,78.18,78.05,78.14,2826314.0,74.0062,74.101,73.9778,74.0631,2826314.0
2024-07-25 10:00:00,78.14,78.2,78.09,78.19,5832140.0,74.0631,74.12,74.0157,74.1105,5832140.0
2024-07-25 10:30:00,78.2,78.23,78.17,78.23,1817444.0,74.12,74.1484,74.0915,74.1484,1817444.0
2024-07-25 11:00:00,78.23,78.28,78.19,78.24,1868881.0,74.1484,74.1958,74.1105,74.1579,1868881.0
2024-07-25 11:30:00,78.23,78.26,78.21,78.23,917757.0,74.1484,74.1768,74.1294,74.1484,917757.0
2024-07-25 12:00:00,78.23,78.28,78.21,78.28,819152.0,74.1484,74.1958,74.1294,74.1958,819152.0
2024-07-25 12:30:00,78.28,78.29,78.24,78.27,1308219.0,74.1958,74.2053,74.1579,74.1863,1308219.0
2024-07-25 13:00:00,78.27,78.33,78.21,78.22,1184776.0,74.1863,74.2432,74.1294,74.1389,1184776.0
2024-07-25 13:30:00,78.22,78.23,78.18,78.22,1349291.0,74.1389,74.1484,74.101,74.1389,1349291.0
2024-07-25 14:00:00,78.22,78.23,78.15,78.17,4252325.0,74.1389,74.1484,74.0726,74.0915,4252325.0
2024-07-25 14:30:00,78.17,78.2,78.13,78.16,2359052.0,74.0915,74.12,74.0536,74.0821,2359052.0
2024-07-25 15:00:00,78.16,78.23,78.16,78.23,1024908.0,74.0821,74.1484,74.0821,74.1484,1024908.0
2024-07-25 15:30:00,78.23,78.24,78.05,78.06,4698070.0,74.1484,74.1579,73.9778,73.9873,4698070.0
2024-07-26 09:30:00,78.37,78.37,78.28,78.31,2065946.0,74.2811,74.2811,74.1958,74.2242,2065946.0
2024-07-26 10:00:00,78.31,78.35,78.25,78.31,1859278.0,74.2242,74.2621,74.1674,74.2242,1859278.0
2024-07-26 10:30:00,78.32,78.32,78.26,78.3,1236926.0,74.2337,74.2337,74.1768,74.2148,1236926.0
2024-07-26 11:00:00,78.3,78.3,78.25,78.27,1392563.0,74.2148,74.2148,74.1674,74.1863,1392563.0
2024-07-26 11:30:00,78.27,78.3,78.26,78.3,453247.0,74.1863,74.2148,74.1768,74.2148,453247.0
2024-07-26 12:00:00,78.29,78.3,78.27,78.29,2048438.0,74.2053,74.2148,74.1863,74.2053,2048438.0
2024-07-26 12:30:00,78.29,78.31,78.27,78.29,1439893.0,74.2053,74.2242,74.1863,74.2053,1439893.0
2024-07-26 13:00:00,78.29,78.29,78.27,78.29,704983.0,74.2053,74.2053,74.1863,74.2053,704983.0
2024-07-26 13:30:00,78.29,78.29,78.21,78.28,1955173.0,74.2053,74.2053,74.1294,74.1958,1955173.0
2024-07-26 14:00:00,78.28,78.3,78.26,78.28,1417652.0,74.1958,74.2148,74.1768,74.1958,1417652.0
2024-07-26 14:30:00,78.28,78.29,78.24,78.25,872529.0,74.1958,74.2053,74.1579,74.1674,872529.0
2024-07-26 15:00:00,78.25,78.3,78.24,78.29,1553055.0,74.1674,74.2148,74.1579,74.2053,1553055.0
2024-07-26 15:30:00,78.3,78.31,78.25,78.31,2681988.0,74.2148,74.2242,74.1674,74.2242,2681988.0
2024-07-29 09:30:00,78.4,78.44,78.31,78.35,1454198.0,74.3095,74.3474,74.2242,74.2621,1454198.0
2024-07-29 10:00:00,78.34,78.37,78.26,78.26,1590310.0,74.2527,74.2811,74.1768,74.1768,1590310.0
2024-07-29 10:30:00,78.26,78.26,78.16,78.18,3269697.0,74.1768,74.1768,74.0821,74.101,3269697.0
2024-07-29 11:00:00,78.18,78.22,78.14,78.18,3013889.0,74.101,74.1389,74.0631,74.101,3013889.0
2024-07-29 11:30:00,78.17,78.23,78.15,78.22,1742255.0,74.0915,74.1484,74.0726,74.1389,1742255.0
2024-07-29 12:00:00,78.23,78.23,78.19,78.22,1249815.0,74.1484,74.1484,74.1105,74.1389,1249815.0
2024-07-29 12:30:00,78.22,78.24,78.21,78.23,3051021.0,74.1389,74.1579,74.1294,74.1484,3051021.0
2024-07-29 13:00:00,78.23,78.24,78.22,78.23,1170155.0,74.1484,74.1579,74.1389,74.1484,1170155.0
2024-07-29 13:30:00,78.23,78.28,78.22,78.25,2818222.0,74.1484,74.1958,74.1389,74.1674,2818222.0
2024-07-29 14:00:00,78.25,78.25,78.21,78.22,1411696.0,74.1674,74.1674,74.1294,74.1389,1411696.0
2024-07-29 14:30:00,78.22,78.22,78.18,78.2,1489674.0,74.1389,74.1389,74.101,74.12,1489674.0
2024-07-29 15:00:00,78.2,78.24,78.19,78.23,1515443.0,74.12,74.1579,74.1105,74.1484,1515443.0
2024-07-29 15:30:00,78.23,78.25,78.19,78.22,2290227.0,74.1484,74.1674,74.1105,74.1389,2290227.0
2024-07-30 09:30:00,78.33,78.35,78.25,78.29,2259094.0,74.2432,74.2621,74.1674,74.2053,2259094.0
2024-07-30 10:00:00,78.28,78.29,78.17,78.19,2495679.0,74.1958,74.2053,74.0915,74.1105,2495679.0
2024-07-30 10:30:00,78.19,78.23,78.14,78.22,2532781.0,74.1105,74.1484,74.0631,74.1389,2532781.0
2024-07-30 11:00:00,78.22,78.23,78.13,78.17,2583454.0,74.1389,74.1484,74.0536,74.0915,2583454.0
2024-07-30 11:30:00,78.17,78.17,78.12,78.15,2120133.0,74.0915,74.0915,74.0441,74.0726,2120133.0
2024-07-30 12:00:00,78.16,78.18,78.13,78.17,3175935.0,74.0821,74.101,74.0536,74.0915,3175935.0
2024-07-30 12:30:00,78.17,78.2,78.15,78.18,1657185.0,74.0915,74.12,74.0726,74.101,1657185.0
2024-07-30 13:00:00,78.18,78.2,78.15,78.19,2834570.0,74.101,74.12,74.0726,74.1105,2834570.0
2024-07-30 13:30:00,78.19,78.22,78.17,78.22,1324869.0,74.1105,74.1389,74.0915,74.1389,1324869.0
2024-07-30 14:00:00,78.22,78.27,78.21,78.25,1472061.0,74.1389,74.1863,74.1294,74.1674,1472061.0
2024-07-30 14:30:00,78.25,78.25,78.21,78.23,2027152.0,74.1674,74.1674,74.1294,74.1484,2027152.0
2024-07-30 15:00:00,78.22,78.25,78.21,78.25,1961753.0,74.1389,74.1674,74.1294,74.1674,1961753.0
2024-07-30 15:30:00,78.25,78.29,78.23,78.25,3230545.0,74.1674,74.2053,74.1484,74.1674,3230545.0
2024-07-31 09:30:00,78.47,78.5,78.43,78.45,2491982.0,74.3759,74.4043,74.338,74.3569,2491982.0
2024-07-31 10:00:00,78.46,78.5,78.44,78.49,2083092.0,74.3664,74.4043,74.3474,74.3948,2083092.0
2024-07-31 10:30:00,78.48,78.51,78.42,78.44,2408829.0,74.3854,74.4138,74.3285,74.3474,2408829.0
2024-07-31 11:00:00,78.44,78.46,78.42,78.45,1648235.0,74.3474,74.3664,74.3285,74.3569,1648235.0
2024-07-31 11:30:00,78.45,78.5,78.45,78.49,1734905.0,74.3569,74.4043,74.3569,74.3948,1734905.0
2024-07-31 12:00:00,78.49,78.54,78.48,78.48,1965813.0,74.3948,74.4422,74.3854,74.3854,1965813.0
2024-07-31 12:30:00,78.48,78.52,78.46,78.47,2220067.0,74.3854,74.4233,74.3664,74.3759,2220067.0
2024-07-31 13:00:00,78.47,78.48,78.44,78.45,1918059.0,74.3759,74.3854,74.3474,74.3569,1918059.0
2024-07-31 13:30:00,78.45,78.46,78.4,78.4,4449438.0,74.3569,74.3664,74.3095,74.3095,4449438.0
2024-07-31 14:00:00,78.41,78.44,78.36,78.42,1862425.0,74.319,74.3474,74.2716,74.3285,1862425.0
2024-07-31 14:30:00,78.42,78.59,78.38,78.56,5090481.0,74.3285,74.4896,74.2906,74.4612,5090481.0
2024-07-31 15:00:00,78.56,78.59,78.48,78.5,4586981.0,74.4612,74.4896,74.3854,74.4043,4586981.0
2024-07-31 15:30:00,78.5,78.6,78.49,78.55,9128169.0,74.4043,74.4991,74.3948,74.4517,9128169.0
2024-08-01 09:30:00,78.19,78.29,78.17,78.24,7396560.0,74.4993,74.5946,74.4802,74.5469,7396560.0
2024-08-01 10:00:00,78.24,78.3,78.11,78.14,4741428.0,74.5469,74.6041,74.4231,74.4517,4741428.0
2024-08-01 10:30:00,78.14,78.16,78.07,78.1,3404605.0,74.4517,74.4707,74.385,74.4135,3404605.0
2024-08-01 11:00:00,78.09,78.11,78.03,78.04,2485293.0,74.404,74.4231,74.3469,74.3564,2485293.0
2024-08-01 11:30:00,78.04,78.07,78.0,78.04,1792780.0,74.3564,74.385,74.3183,74.3564,1792780.0
2024-08-01 12:00:00,78.04,78.09,78.02,78.09,5347338.0,74.3564,74.404,74.3373,74.404,5347338.0
2024-08-01 12:30:00,78.09,78.09,78.01,78.04,1657655.0,74.404,74.404,74.3278,74.3564,1657655.0
2024-08-01 13:00:00,78.04,78.04,77.95,77.96,2802475.0,74.3564,74.3564,74.2706,74.2802,2802475.0
2024-08-01 13:30:00,77.96,78.02,77.94,78.02,1942039.0,74.2802,74.3373,74.2611,74.3373,1942039.0
2024-08-01 14:00:00,78.02,78.02,77.94,77.97,1544645.0,74.3373,74.3373,74.2611,74.2897,1544645.0
2024-08-01 14:30:00,77.96,78.0,77.94,77.98,2615883.0,74.2802,74.3183,74.2611,74.2992,2615883.0
2024-08-01 15:00:00,77.97,78.02,77.95,78.02,2976880.0,74.2897,74.3373,74.2706,74.3373,2976880.0
2024-08-01 15:30:00,78.02,78.03,77.97,77.98,5015051.0,74.3373,74.3469,74.2897,74.2992,5015051.0
2024-08-02 09:30:00,77.81,77.97,77.79,77.87,10984372.0,74.1372,74.2897,74.1182,74.1944,10984372.0
2024-08-02 10:00:00,77.87,77.89,77.67,77.8,11156299.0,74.1944,74.2135,74.0038,74.1277,11156299.0
2024-08-02 10:30:00,77.8,77.81,77.74,77.77,4705596.0,74.1277,74.1372,74.0705,74.0991,4705596.0
2024-08-02 11:00:00,77.77,77.78,77.66,77.7,4014991.0,74.0991,74.1087,73.9943,74.0324,4014991.0
2024-08-02 11:30:00,77.7,77.81,77.7,77.78,5628188.0,74.0324,74.1372,74.0324,74.1087,5628188.0
2024-08-02 12:00:00,77.78,77.8,77.71,77.78,3204536.0,74.1087,74.1277,74.042,74.1087,3204536.0
2024-08-02 12:30:00,77.78,77.83,77.74,77.75,2557986.0,74.1087,74.1563,74.0705,74.0801,2557986.0
2024-08-02 13:00:00,77.74,77.78,77.72,77.74,4085557.0,74.0705,74.1087,74.0515,74.0705,4085557.0
2024-08-02 13:30:00,77.75,77.77,77.66,77.67,3510368.0,74.0801,74.0991,73.9943,74.0038,3510368.0
2024-08-02 14:00:00,77.66,77.74,77.61,77.73,3091238.0,73.9943,74.0705,73.9467,74.061,3091238.0
2024-08-02 14:30:00,77.73,77.75,77.68,77.72,3053381.0,74.061,74.0801,74.0134,74.0515,3053381.0
2024-08-02 15:00:00,77.72,77.79,77.7,77.77,3390292.0,74.0515,74.1182,74.0324,74.0991,3390292.0
2024-08-02 15:30:00,77.77,77.81,77.68,77.71,5809450.0,74.0991,74.1372,74.0134,74.042,5809450.0
2024-08-05 09:30:00,76.64,77.2,76.58,77.09,13255195.0,73.0225,73.556,72.9653,73.4512,13255195.0
2024-08-05 10:00:00,77.08,77.24,77.06,77.11,7273017.0,73.4417,73.5941,73.4226,73.4703,7273017.0
2024-08-05 10:30:00,77.11,77.28,77.11,77.21,6543858.0,73.4703,73.6323,73.4703,73.5656,6543858.0
2024-08-05 11:00:00,77.2,77.23,77.1,77.17,6882446.0,73.556,73.5846,73.4607,73.5274,6882446.0
2024-08-05 11:30:00,77.17,77.28,77.15,77.25,4020670.0,73.5274,73.6323,73.5084,73.6037,4020670.0
2024-08-05 12:00:00,77.24,77.35,77.18,77.34,3456876.0,73.5941,73.6989,73.537,73.6894,3456876.0
2024-08-05 12:30:00,77.34,77.38,77.28,77.28,2672530.0,73.6894,73.7275,73.6323,73.6323,2672530.0
2024-08-05 13:00:00,77.28,77.34,77.26,77.31,4222981.0,73.6323,73.6894,73.6132,73.6608,4222981.0
2024-08-05 13:30:00,77.31,77.36,77.3,77.34,3086818.0,73.6608,73.7085,73.6513,73.6894,3086818.0
2024-08-05 14:00:00,77.34,77.36,77.24,77.34,2418387.0,73.6894,73.7085,73.5941,73.6894,2418387.0
2024-08-05 14:30:00,77.33,77.35,77.2,77.2,4784241.0,73.6799,73.6989,73.556,73.556,4784241.0
2024-08-05 15:00:00,77.21,77.26,77.19,77.22,3145245.0,73.5656,73.6132,73.5465,73.5751,3145245.0
2024-08-05 15:30:00,77.22,77.28,77.19,77.22,8593317.0,73.5751,73.6323,73.5465,73.5751,8593317.0
2024-08-06 09:30:00,77.48,77.53,77.17,77.37,6535486.0,73.8228,73.8705,73.5274,73.718,6535486.0
2024-08-06 10:00:00,77.36,77.56,77.35,77.45,6662278.0,73.7085,73.899,73.6989,73.7942,6662278.0
2024-08-06 10:30:00,77.45,77.49,77.42,77.47,3196629.0,73.7942,73.8323,73.7656,73.8133,3196629.0
2024-08-06 11:00:00,77.47,77.49,77.44,77.45,4611765.0,73.8133,73.8323,73.7847,73.7942,4611765.0
2024-08-06 11:30:00,77.45,77.58,77.45,77.54,3161772.0,73.7942,73.9181,73.7942,73.88,3161772.0
2024-08-06 12:00:00,77.54,77.65,77.53,77.63,2394914.0,73.88,73.9848,73.8705,73.9657,2394914.0
2024-08-06 12:30:00,77.64,77.71,77.62,77.68,2223290.0,73.9753,74.042,73.9562,74.0134,2223290.0
2024-08-06 13:00:00,77.69,77.72,77.63,77.69,4053619.0,74.0229,74.0515,73.9657,74.0229,4053619.0
2024-08-06 13:30:00,77.69,77.76,77.67,77.76,2607861.0,74.0229,74.0896,74.0038,74.0896,2607861.0
2024-08-06 14:00:00,77.76,77.77,77.72,77.76,4720108.0,74.0896,74.0991,74.0515,74.0896,4720108.0
2024-08-06 14:30:00,77.76,77.81,77.69,77.7,2508358.0,74.0896,74.1372,74.0229,74.0324,2508358.0
2024-08-06 15:00:00,77.7,77.7,77.59,77.65,3374456.0,74.0324,74.0324,73.9276,73.9848,3374456.0
2024-08-06 15:30:00,77.65,77.69,77.5,77.51,5615459.0,73.9848,74.0229,73.8419,73.8514,5615459.0
2024-08-07 09:30:00,77.98,77.99,77.84,77.92,3876025.0,74.2992,74.3087,74.1658,74.242,3876025.0
2024-08-07 10:00:00,77.92,77.98,77.86,77.88,4124870.0,74.242,74.2992,74.1849,74.2039,4124870.0
2024-08-07 10:30:00,77.88,77.99,77.86,77.94,3329503.0,74.2039,74.3087,74.1849,74.2611,3329503.0
2024-08-07 11:00:00,77.94,78.01,77.91,77.94,4128460.0,74.2611,74.3278,74.2325,74.2611,4128460.0
2024-08-07 11:30:00,77.94,77.97,77.89,77.89,2982410.0,74.2611,74.2897,74.2135,74.2135,2982410.0
2024-08-07 12:00:00,77.9,77.91,77.84,77.88,3429677.0,74.223,74.2325,74.1658,74.2039,3429677.0
2024-08-07 12:30:00,77.87,77.88,77.81,77.83,1574903.0,74.1944,74.2039,74.1372,74.1563,1574903.0
2024-08-07 13:00:00,77.84,77.84,77.73,77.76,5498897.0,74.1658,74.1658,74.061,74.0896,5498897.0
2024-08-07 13:30:00,77.76,77.79,77.68,77.7,3158143.0,74.0896,74.1182,74.0134,74.0324,3158143.0
2024-08-07 14:00:00,77.7,77.73,77.61,77.73,4650884.0,74.0324,74.061,73.9467,74.061,4650884.0
2024-08-07 14:30:00,77.72,77.72,77.64,77.67,4339332.0,74.0515,74.0515,73.9753,74.0038,4339332.0
2024-08-07 15:00:00,77.67,77.77,77.67,77.73,2479105.0,74.0038,74.0991,74.0038,74.061,2479105.0
2024-08-07 15:30:00,77.73,77.78,77.64,77.67,7679996.0,74.061,74.1087,73.9753,74.0038,7679996.0
2024-08-08 09:30:00,77.9,77.96,77.83,77.95,3578894.0,74.223,74.2802,74.1563,74.2706,3578894.0
2024-08-08 10:00:00,77.95,78.02,77.95,78.01,3806916.0,74.2706,74.3373,74.2706,74.3278,3806916.0
2024-08-08 10:30:00,78.01,78.01,77.95,77.98,1741595.0,74.3278,74.3278,74.2706,74.2992,1741595.0
2024-08-08 11:00:00,77.98,77.98,77.89,77.91,1466908.0,74.2992,74.2992,74.2135,74.2325,1466908.0
2024-08-08 11:30:00,77.91,77.93,77.87,77.9,1975328.0,74.2325,74.2516,74.1944,74.223,1975328.0
2024-08-08 12:00:00,77.89,77.93,77.87,77.89,1439074.0,74.2135,74.2516,74.1944,74.2135,1439074.0
2024-08-08 12:30:00,77.88,77.88,77.8,77.84,1799130.0,74.2039,74.2039,74.1277,74.1658,1799130.0
2024-08-08 13:00:00,77.85,77.9,77.79,77.89,846528.0,74.1753,74.223,74.1182,74.2135,846528.0
2024-08-08 13:30:00,77.89,77.91,77.88,77.9,694398.0,74.2135,74.2325,74.2039,74.223,694398.0
2024-08-08 14:00:00,77.89,77.94,77.88,77.94,1510545.0,74.2135,74.2611,74.2039,74.2611,1510545.0
2024-08-08 14:30:00,77.94,77.95,77.91,77.94,969047.0,74.2611,74.2706,74.2325,74.2611,969047.0
2024-08-08 15:00:00,77.94,77.97,77.91,77.95,1367100.0,74.2611,74.2897,74.2325,74.2706,1367100.0
2024-08-08 15:30:00,77.95,78.0,77.89,77.96,5314169.0,74.2706,74.3183,74.2135,74.2802,5314169.0
2024-08-09 09:30:00,78.02,78.09,77.96,77.98,2521701.0,74.3373,74.404,74.2802,74.2992,2521701.0
2024-08-09 10:00:00,77.98,78.05,77.98,78.04,1844278.0,74.2992,74.3659,74.2992,74.3564,1844278.0
2024-08-09 10:30:00,78.04,78.04,77.97,77.98,1765411.0,74.3564,74.3564,74.2897,74.2992,1765411.0
2024-08-09 11:00:00,77.97,78.0,77.94,77.94,1050630.0,74.2897,74.3183,74.2611,74.2611,1050630.0
2024-08-09 11:30:00,77.94,77.95,77.85,77.87,2700227.0,74.2611,74.2706,74.1753,74.1944,2700227.0
2024-08-09 12:00:00,77.87,77.88,77.83,77.86,3281858.0,74.1944,74.2039,74.1563,74.1849,3281858.0
2024-08-09 12:30:00,77.86,77.91,77.85,77.9,1985011.0,74.1849,74.2325,74.1753,74.223,1985011.0
2024-08-09 13:00:00,77.9,77.95,77.88,77.95,2171190.0,74.223,74.2706,74.2039,74.2706,2171190.0
2024-08-09 13:30:00,77.95,77.98,77.88,77.91,2299947.0,74.2706,74.2992,74.2039,74.2325,2299947.0
2024-08-09 14:00:00,77.9,77.91,77.86,77.91,2196340.0,74.223,74.2325,74.1849,74.2325,2196340.0
2024-08-09 14:30:00,77.9,77.93,77.88,77.92,656113.0,74.223,74.2516,74.2039,74.242,656113.0
2024-08-09 15:00:00,77.91,77.93,77.88,77.9,398061.0,74.2325,74.2516,74.2039,74.223,398061.0
2024-08-09 15:30:00,77.9,77.96,77.89,77.95,2340580.0,74.223,74.2802,74.2135,74.2706,2340580.0
2024-08-12 09:30:00,78.04,78.04,77.93,77.95,1708525.0,74.3564,74.3564,74.2516,74.2706,1708525.0
2024-08-12 10:00:00,77.95,77.98,77.93,77.94,2208632.0,74.2706,74.2992,74.2516,74.2611,2208632.0
2024-08-12 10:30:00,77.93,77.99,77.93,77.95,2729952.0,74.2516,74.3087,74.2516,74.2706,2729952.0
2024-08-12 11:00:00,77.96,77.98,77.87,77.92,1587936.0,74.2802,74.2992,74.1944,74.242,1587936.0
2024-08-12 11:30:00,77.92,77.98,77.91,77.98,1283837.0,74.242,74.2992,74.2325,74.2992,1283837.0
2024-08-12 12:00:00,77.98,77.98,77.95,77.98,1096953.0,74.2992,74.2992,74.2706,74.2992,1096953.0
2024-08-12 12:30:00,77.98,77.99,77.93,77.95,1222745.0,74.2992,74.3087,74.2516,74.2706,1222745.0
2024-08-12 13:00:00,77.95,77.99,77.92,77.95,2008588.0,74.2706,74.3087,74.242,74.2706,2008588.0
2024-08-12 13:30:00,77.95,77.97,77.94,77.96,735708.0,74.2706,74.2897,74.2611,74.2802,735708.0
2024-08-12 14:00:00,77.96,77.98,77.94,77.94,1096936.0,74.2802,74.2992,74.2611,74.2611,1096936.0
2024-08-12 14:30:00,77.94,77.96,77.93,77.95,688027.0,74.2611,74.2802,74.2516,74.2706,688027.0
2024-08-12 15:00:00,77.95,77.96,77.91,77.95,1081525.0,74.2706,74.2802,74.2325,74.2706,1081525.0
2024-08-12 15:30:00,77.95,78.02,77.91,78.0,6321625.0,74.2706,74.3373,74.2325,74.3183,6321625.0
2024-08-13 09:30:00,78.12,78.21,78.11,78.12,3536079.0,74.4326,74.5184,74.4231,74.4326,3536079.0
2024-08-13 10:00:00,78.12,78.15,78.09,78.14,2582284.0,74.4326,74.4612,74.404,74.4517,2582284.0
2024-08-13 10:30:00,78.14,78.18,78.1,78.18,1526197.0,74.4517,74.4898,74.4135,74.4898,1526197.0
2024-08-13 11:00:00,78.18,78.21,78.13,78.15,1821261.0,74.4898,74.5184,74.4421,74.4612,1821261.0
2024-08-13 11:30:00,78.14,78.17,78.13,78.16,1109527.0,74.4517,74.4802,74.4421,74.4707,1109527.0
2024-08-13 12:00:00,78.16,78.19,78.15,78.16,1306436.0,74.4707,74.4993,74.4612,74.4707,1306436.0
2024-08-13 12:30:00,78.15,78.22,78.14,78.22,2112138.0,74.4612,74.5279,74.4517,74.5279,2112138.0
2024-08-13 13:00:00,78.22,78.22,78.19,78.22,7773759.0,74.5279,74.5279,74.4993,74.5279,7773759.0
2024-08-13 13:30:00,78.22,78.23,78.19,78.23,2194145.0,74.5279,74.5374,74.4993,74.5374,2194145.0
2024-08-13 14:00:00,78.23,78.26,78.22,78.26,900796.0,74.5374,74.566,74.5279,74.566,900796.0
2024-08-13 14:30:00,78.26,78.28,78.25,78.28,682108.0,74.566,74.5851,74.5565,74.5851,682108.0
2024-08-13 15:00:00,78.28,78.29,78.24,78.27,2155127.0,74.5851,74.5946,74.5469,74.5755,2155127.0
2024-08-13 15:30:00,78.27,78.39,78.26,78.38,5395692.0,74.5755,74.6899,74.566,74.6803,5395692.0
2024-08-14 09:30:00,78.36,78.43,78.32,78.37,4076407.0,74.6613,74.728,74.6232,74.6708,4076407.0
2024-08-14 10:00:00,78.37,78.38,78.3,78.34,3396651.0,74.6708,74.6803,74.6041,74.6422,3396651.0
2024-08-14 10:30:00,78.34,78.38,78.3,78.38,1904925.0,74.6422,74.6803,74.6041,74.6803,1904925.0
2024-08-14 11:00:00,78.38,78.44,78.37,78.44,1303476.0,74.6803,74.7375,74.6708,74.7375,1303476.0
2024-08-14 11:30:00,78.44,78.53,78.43,78.53,2451001.0,74.7375,74.8233,74.728,74.8233,2451001.0
2024-08-14 12:00:00,78.53,78.54,78.46,78.49,2274445.0,74.8233,74.8328,74.7566,74.7851,2274445.0
2024-08-14 12:30:00,78.49,78.52,78.44,78.51,1959956.0,74.7851,74.8137,74.7375,74.8042,1959956.0
2024-08-14 13:00:00,78.51,78.53,78.49,78.5,1604861.0,74.8042,74.8233,74.7851,74.7947,1604861.0
2024-08-14 13:30:00,78.5,78.51,78.46,78.48,661081.0,74.7947,74.8042,74.7566,74.7756,661081.0
2024-08-14 14:00:00,78.49,78.49,78.42,78.44,1360295.0,74.7851,74.7851,74.7184,74.7375,1360295.0
2024-08-14 14:30:00,78.44,78.51,78.43,78.5,1009567.0,74.7375,74.8042,74.728,74.7947,1009567.0
2024-08-14 15:00:00,78.5,78.5,78.44,78.45,918661.0,74.7947,74.7947,74.7375,74.747,918661.0
2024-08-14 15:30:00,78.45,78.55,78.44,78.5,4068736.0,74.747,74.8423,74.7375,74.7947,4068736.0
2024-08-15 09:30:00,78.56,78.61,78.49,78.54,4138891.0,74.8518,74.8995,74.7851,74.8328,4138891.0
2024-08-15 10:00:00,78.54,78.55,78.46,78.53,3686695.0,74.8328,74.8423,74.7566,74.8233,3686695.0
2024-08-15 10:30:00,78.53,78.53,78.47,78.48,2787532.0,74.8233,74.8233,74.7661,74.7756,2787532.0
2024-08-15 11:00:00,78.48,78.52,78.45,78.52,2412961.0,74.7756,74.8137,74.747,74.8137,2412961.0
2024-08-15 11:30:00,78.52,78.54,78.49,78.5,2443973.0,74.8137,74.8328,74.7851,74.7947,2443973.0
2024-08-15 12:00:00,78.51,78.58,78.5,78.58,2825882.0,74.8042,74.8709,74.7947,74.8709,2825882.0
2024-08-15 12:30:00,78.58,78.58,78.53,78.57,1801988.0,74.8709,74.8709,74.8233,74.8614,1801988.0
2024-08-15 13:00:00,78.56,78.59,78.56,78.57,1813139.0,74.8518,74.8804,74.8518,74.8614,1813139.0
2024-08-15 13:30:00,78.58,78.62,78.57,78.6,1286267.0,74.8709,74.909,74.8614,74.8899,1286267.0
2024-08-15 14:00:00,78.6,78.62,78.58,78.61,1128733.0,74.8899,74.909,74.8709,74.8995,1128733.0
2024-08-15 14:30:00,78.61,78.62,78.56,78.59,3688165.0,74.8995,74.909,74.8518,74.8804,3688165.0
2024-08-15 15:00:00,78.59,78.6,78.55,78.59,2723471.0,74.8804,74.8899,74.8423,74.8804,2723471.0
2024-08-15 15:30:00,78.59,78.6,78.55,78.58,4429167.0,74.8804,74.8899,74.8423,74.8709,4429167.0
2024-08-16 09:30:00,78.55,78.71,78.54,78.7,3029215.0,74.8423,74.9948,74.8328,74.9852,3029215.0
2024-08-16 10:00:00,78.7,78.72,78.63,78.64,3186824.0,74.9852,75.0043,74.9185,74.9281,3186824.0
2024-08-16 10:30:00,78.64,78.66,78.6,78.65,2022727.0,74.9281,74.9471,74.8899,74.9376,2022727.0
2024-08-16 11:00:00,78.65,78.69,78.64,78.66,1305819.0,74.9376,74.9757,74.9281,74.9471,1305819.0
2024-08-16 11:30:00,78.66,78.75,78.65,78.75,1960046.0,74.9471,75.0329,74.9376,75.0329,1960046.0
2024-08-16 12:00:00,78.75,78.78,78.72,78.76,1617684.0,75.0329,75.0615,75.0043,75.0424,1617684.0
2024-08-16 12:30:00,78.76,78.82,78.74,78.81,1182994.0,75.0424,75.0996,75.0233,75.09,1182994.0
2024-08-16 13:00:00,78.81,78.85,78.79,78.81,1669390.0,75.09,75.1281,75.071,75.09,1669390.0
2024-08-16 13:30:00,78.81,78.83,78.79,78.83,944766.0,75.09,75.1091,75.071,75.1091,944766.0
2024-08-16 14:00:00,78.83,78.83,78.8,78.81,847121.0,75.1091,75.1091,75.0805,75.09,847121.0
2024-08-16 14:30:00,78.82,78.84,78.81,78.83,1016672.0,75.0996,75.1186,75.09,75.1091,1016672.0
2024-08-16 15:00:00,78.83,78.86,78.82,78.84,2147815.0,75.1091,75.1377,75.0996,75.1186,2147815.0
2024-08-16 15:30:00,78.83,78.88,78.79,78.83,5964568.0,75.1091,75.1567,75.071,75.1091,5964568.0
2024-08-19 09:30:00,78.81,78.85,78.78,78.82,1614806.0,75.09,75.1281,75.0615,75.0996,1614806.0
2024-08-19 10:00:00,78.82,78.84,78.75,78.81,1572794.0,75.0996,75.1186,75.0329,75.09,1572794.0
2024-08-19 10:30:00,78.81,78.89,78.8,78.89,1423908.0,75.09,75.1663,75.0805,75.1663,1423908.0
2024-08-19 11:00:00,78.89,78.9,78.86,78.9,1879377.0,75.1663,75.1758,75.1377,75.1758,1879377.0
2024-08-19 11:30:00,78.9,78.95,78.89,78.93,1454752.0,75.1758,75.2234,75.1663,75.2044,1454752.0
2024-08-19 12:00:00,78.93,79.0,78.92,78.95,1960238.0,75.2044,75.2711,75.1948,75.2234,1960238.0
2024-08-19 12:30:00,78.96,78.98,78.94,78.95,1438558.0,75.233,75.252,75.2139,75.2234,1438558.0
2024-08-19 13:00:00,78.95,78.97,78.93,78.93,753435.0,75.2234,75.2425,75.2044,75.2044,753435.0
2024-08-19 13:30:00,78.93,78.97,78.92,78.95,844201.0,75.2044,75.2425,75.1948,75.2234,844201.0
2024-08-19 14:00:00,78.95,78.97,78.94,78.97,624617.0,75.2234,75.2425,75.2139,75.2425,624617.0
2024-08-19 14:30:00,78.97,78.99,78.93,78.96,2369443.0,75.2425,75.2615,75.2044,75.233,2369443.0
2024-08-19 15:00:00,78.96,78.99,78.94,78.95,1220678.0,75.233,75.2615,75.2139,75.2234,1220678.0
2024-08-19 15:30:00,78.95,78.97,78.93,78.95,4327421.0,75.2234,75.2425,75.2044,75.2234,4327421.0
2024-08-20 09:30:00,79.01,79.03,78.97,78.97,1736637.0,75.2806,75.2997,75.2425,75.2425,1736637.0
2024-08-20 10:00:00,78.97,79.0,78.92,78.95,2355253.0,75.2425,75.2711,75.1948,75.2234,2355253.0
2024-08-20 10:30:00,78.95,78.96,78.88,78.9,2087947.0,75.2234,75.233,75.1567,75.1758,2087947.0
2024-08-20 11:00:00,78.9,78.9,78.83,78.84,2251448.0,75.1758,75.1758,75.1091,75.1186,2251448.0
2024-08-20 11:30:00,78.84,78.88,78.81,78.86,2847194.0,75.1186,75.1567,75.09,75.1377,2847194.0
2024-08-20 12:00:00,78.86,78.86,78.79,78.81,2293034.0,75.1377,75.1377,75.071,75.09,2293034.0
2024-08-20 12:30:00,78.81,78.83,78.78,78.79,2530440.0,75.09,75.1091,75.0615,75.071,2530440.0
2024-08-20 13:00:00,78.79,78.83,78.77,78.83,1703124.0,75.071,75.1091,75.0519,75.1091,1703124.0
2024-08-20 13:30:00,78.83,78.85,78.81,78.84,853300.0,75.1091,75.1281,75.09,75.1186,853300.0
2024-08-20 14:00:00,78.84,78.89,78.83,78.87,1050553.0,75.1186,75.1663,75.1091,75.1472,1050553.0
2024-08-20 14:30:00,78.87,78.87,78.85,78.87,751876.0,75.1472,75.1472,75.1281,75.1472,751876.0
2024-08-20 15:00:00,78.87,78.88,78.84,78.86,711744.0,75.1472,75.1567,75.1186,75.1377,711744.0
2024-08-20 15:30:00,78.87,78.9,78.85,78.89,3303977.0,75.1472,75.1758,75.1281,75.1663,3303977.0
2024-08-21 09:30:00,78.98,79.01,78.93,78.95,1971626.0,75.252,75.2806,75.2044,75.2234,1971626.0
2024-08-21 10:00:00,78.95,78.97,78.9,78.95,1593211.0,75.2234,75.2425,75.1758,75.2234,1593211.0
2024-08-21 10:30:00,78.95,79.01,78.92,78.99,1692947.0,75.2234,75.2806,75.1948,75.2615,1692947.0
2024-08-21 11:00:00,78.98,79.02,78.97,78.98,1170081.0,75.252,75.2901,75.2425,75.252,1170081.0
2024-08-21 11:30:00,78.98,78.99,78.96,78.98,1262849.0,75.252,75.2615,75.233,75.252,1262849.0
2024-08-21 12:00:00,78.98,79.03,78.97,79.03,1264264.0,75.252,75.2997,75.2425,75.2997,1264264.0
2024-08-21 12:30:00,79.03,79.03,78.99,79.01,1913581.0,75.2997,75.2997,75.2615,75.2806,1913581.0
2024-08-21 13:00:00,79.01,79.04,79.0,79.04,986304.0,75.2806,75.3092,75.2711,75.3092,986304.0
2024-08-21 13:30:00,79.04,79.08,79.03,79.06,1202548.0,75.3092,75.3473,75.2997,75.3282,1202548.0
2024-08-21 14:00:00,79.07,79.12,79.06,79.11,2368124.0,75.3378,75.3854,75.3282,75.3759,2368124.0
2024-08-21 14:30:00,79.11,79.12,79.06,79.09,1452994.0,75.3759,75.3854,75.3282,75.3568,1452994.0
2024-08-21 15:00:00,79.09,79.1,79.04,79.08,1214403.0,75.3568,75.3663,75.3092,75.3473,1214403.0
2024-08-21 15:30:00,79.08,79.08,79.04,79.06,2827655.0,75.3473,75.3473,75.3092,75.3282,2827655.0
2024-08-22 09:30:00,79.08,79.09,79.0,79.03,2387421.0,75.3473,75.3568,75.2711,75.2997,2387421.0
2024-08-22 10:00:00,79.03,79.04,78.96,79.0,2915980.0,75.2997,75.3092,75.233,75.2711,2915980.0
2024-08-22 10:30:00,78.99,79.02,78.95,78.99,1832875.0,75.2615,75.2901,75.2234,75.2615,1832875.0
2024-08-22 11:00:00,78.98,79.0,78.93,78.94,1443264.0,75.252,75.2711,75.2044,75.2139,1443264.0
2024-08-22 11:30:00,78.95,78.96,78.91,78.95,2554024.0,75.2234,75.233,75.1853,75.2234,2554024.0
2024-08-22 12:00:00,78.95,78.97,78.93,78.96,1837031.0,75.2234,75.2425,75.2044,75.233,1837031.0
2024-08-22 12:30:00,78.96,78.98,78.89,78.91,1202893.0,75.233,75.252,75.1663,75.1853,1202893.0
2024-08-22 13:00:00,78.92,78.94,78.89,78.94,1356321.0,75.1948,75.2139,75.1663,75.2139,1356321.0
2024-08-22 13:30:00,78.93,78.94,78.89,78.91,1121881.0,75.2044,75.2139,75.1663,75.1853,1121881.0
2024-08-22 14:00:00,78.91,78.96,78.9,78.95,789301.0,75.1853,75.233,75.1758,75.2234,789301.0
2024-08-22 14:30:00,78.95,78.96,78.93,78.95,1080677.0,75.2234,75.233,75.2044,75.2234,1080677.0
2024-08-22 15:00:00,78.95,78.97,78.93,78.95,1989001.0,75.2234,75.2425,75.2044,75.2234,1989001.0
2024-08-22 15:30:00,78.95,78.98,78.93,78.97,3293097.0,75.2234,75.252,75.2044,75.2425,3293097.0
2024-08-23 09:30:00,79.18,79.18,79.08,79.11,2796306.0,75.4426,75.4426,75.3473,75.3759,2796306.0
2024-08-23 10:00:00,79.11,79.36,79.09,79.3,5010008.0,75.3759,75.6141,75.3568,75.5569,5010008.0
2024-08-23 10:30:00,79.3,79.33,79.24,79.29,2882275.0,75.5569,75.5855,75.4997,75.5474,2882275.0
2024-08-23 11:00:00,79.29,79.38,79.26,79.35,2321606.0,75.5474,75.6331,75.5188,75.6045,2321606.0
2024-08-23 11:30:00,79.35,79.35,79.3,79.33,2642763.0,75.6045,75.6045,75.5569,75.5855,2642763.0
2024-08-23 12:00:00,79.33,79.38,79.31,79.36,2150734.0,75.5855,75.6331,75.5664,75.6141,2150734.0
2024-08-23 12:30:00,79.36,79.39,79.28,79.33,1805921.0,75.6141,75.6427,75.5378,75.5855,1805921.0
2024-08-23 13:00:00,79.33,79.37,79.32,79.36,985682.0,75.5855,75.6236,75.576,75.6141,985682.0
2024-08-23 13:30:00,79.36,79.37,79.33,79.37,809584.0,75.6141,75.6236,75.5855,75.6236,809584.0
2024-08-23 14:00:00,79.36,79.39,79.35,79.36,1337956.0,75.6141,75.6427,75.6045,75.6141,1337956.0
2024-08-23 14:30:00,79.36,79.37,79.32,79.34,1103811.0,75.6141,75.6236,75.576,75.595,1103811.0
2024-08-23 15:00:00,79.34,79.38,79.32,79.38,893207.0,75.595,75.6331,75.576,75.6331,893207.0
2024-08-23 15:30:00,79.38,79.4,79.36,79.38,4528887.0,75.6331,75.6522,75.6141,75.6331,4528887.0
2024-08-26 09:30:00,79.39,79.43,79.35,79.37,1651070.0,75.6427,75.6808,75.6045,75.6236,1651070.0
2024-08-26 10:00:00,79.37,79.37,79.32,79.35,938967.0,75.6236,75.6236,75.576,75.6045,938967.0
2024-08-26 10:30:00,79.35,79.37,79.33,79.36,1088810.0,75.6045,75.6236,75.5855,75.6141,1088810.0
2024-08-26 11:00:00,79.36,79.36,79.29,79.3,1389433.0,75.6141,75.6141,75.5474,75.5569,1389433.0
2024-08-26 11:30:00,79.3,79.32,79.27,79.29,785872.0,75.5569,75.576,75.5283,75.5474,785872.0
2024-08-26 12:00:00,79.28,79.35,79.27,79.34,720818.0,75.5378,75.6045,75.5283,75.595,720818.0
2024-08-26 12:30:00,79.34,79.36,79.33,79.34,280297.0,75.595,75.6141,75.5855,75.595,280297.0
2024-08-26 13:00:00,79.34,79.36,79.3,79.31,660099.0,75.595,75.6141,75.5569,75.5664,660099.0
2024-08-26 13:30:00,79.31,79.31,79.26,79.28,3774380.0,75.5664,75.5664,75.5188,75.5378,3774380.0
2024-08-26 14:00:00,79.27,79.3,79.24,79.3,924338.0,75.5283,75.5569,75.4997,75.5569,924338.0
2024-08-26 14:30:00,79.3,79.31,79.27,79.29,881031.0,75.5569,75.5664,75.5283,75.5474,881031.0
2024-08-26 15:00:00,79.29,79.29,79.25,79.27,940795.0,75.5474,75.5474,75.5093,75.5283,940795.0
2024-08-26 15:30:00,79.27,79.27,79.23,79.25,1872017.0,75.5283,75.5283,75.4902,75.5093,1872017.0
2024-08-27 09:30:00,79.15,79.22,79.11,79.21,2057253.0,75.414,75.4807,75.3759,75.4712,2057253.0
2024-08-27 10:00:00,79.21,79.27,79.18,79.26,1723118.0,75.4712,75.5283,75.4426,75.5188,1723118.0
2024-08-27 10:30:00,79.26,79.35,79.24,79.34,2462004.0,75.5188,75.6045,75.4997,75.595,2462004.0
2024-08-27 11:00:00,79.35,79.37,79.31,79.32,1172417.0,75.6045,75.6236,75.5664,75.576,1172417.0
2024-08-27 11:30:00,79.32,79.33,79.28,79.3,1385289.0,75.576,75.5855,75.5378,75.5569,1385289.0
2024-08-27 12:00:00,79.3,79.34,79.29,79.33,564117.0,75.5569,75.595,75.5474,75.5855,564117.0
2024-08-27 12:30:00,79.33,79.34,79.3,79.31,1685337.0,75.5855,75.595,75.5569,75.5664,1685337.0
2024-08-27 13:00:00,79.31,79.34,79.31,79.33,2059981.0,75.5664,75.595,75.5664,75.5855,2059981.0
2024-08-27 13:30:00,79.33,79.35,79.32,79.35,459988.0,75.5855,75.6045,75.576,75.6045,459988.0
2024-08-27 14:00:00,79.34,79.36,79.33,79.36,623481.0,75.595,75.6141,75.5855,75.6141,623481.0
2024-08-27 14:30:00,79.36,79.36,79.3,79.3,1215768.0,75.6141,75.6141,75.5569,75.5569,1215768.0
2024-08-27 15:00:00,79.3,79.31,79.26,79.29,1417663.0,75.5569,75.5664,75.5188,75.5474,1417663.0
2024-08-27 15:30:00,79.28,79.32,79.26,79.28,3344296.0,75.5378,75.576,75.5188,75.5378,3344296.0
2024-08-28 09:30:00,79.31,79.32,79.25,79.29,1589052.0,75.5664,75.576,75.5093,75.5474,1589052.0
2024-08-28 10:00:00,79.28,79.31,79.26,79.29,1111342.0,75.5378,75.5664,75.5188,75.5474,1111342.0
2024-08-28 10:30:00,79.3,79.32,79.28,79.29,1183548.0,75.5569,75.576,75.5378,75.5474,1183548.0
2024-08-28 11:00:00,79.29,79.3,79.26,79.29,1983450.0,75.5474,75.5569,75.5188,75.5474,1983450.0
2024-08-28 11:30:00,79.29,79.29,79.26,79.28,516871.0,75.5474,75.5474,75.5188,75.5378,516871.0
2024-08-28 12:00:00,79.28,79.28,79.22,79.23,547284.0,75.5378,75.5378,75.4807,75.4902,547284.0
2024-08-28 12:30:00,79.23,79.27,79.23,79.25,569417.0,75.4902,75.5283,75.4902,75.5093,569417.0
2024-08-28 13:00:00,79.25,79.27,79.22,79.27,688494.0,75.5093,75.5283,75.4807,75.5283,688494.0
2024-08-28 13:30:00,79.27,79.27,79.19,79.2,700592.0,75.5283,75.5283,75.4521,75.4616,700592.0
2024-08-28 14:00:00,79.2,79.22,79.18,79.2,1090973.0,75.4616,75.4807,75.4426,75.4616,1090973.0
2024-08-28 14:30:00,79.2,79.26,79.18,79.26,2703593.0,75.4616,75.5188,75.4426,75.5188,2703593.0
2024-08-28 15:00:00,79.26,79.27,79.21,79.27,1152054.0,75.5188,75.5283,75.4712,75.5283,1152054.0
2024-08-28 15:30:00,79.26,79.27,79.24,79.26,2800107.0,75.5188,75.5283,75.4997,75.5188,2800107.0
2024-08-29 09:30:00,79.33,79.33,79.26,79.31,2322049.0,75.5855,75.5855,75.5188,75.5664,2322049.0
2024-08-29 10:00:00,79.31,79.35,79.28,79.34,1732504.0,75.5664,75.6045,75.5378,75.595,1732504.0
2024-08-29 10:30:00,79.34,79.35,79.27,79.28,1719170.0,75.595,75.6045,75.5283,75.5378,1719170.0
2024-08-29 11:00:00,79.28,79.3,79.26,79.28,1204683.0,75.5378,75.5569,75.5188,75.5378,1204683.0
2024-08-29 11:30:00,79.28,79.31,79.28,79.3,830763.0,75.5378,75.5664,75.5378,75.5569,830763.0
2024-08-29 12:00:00,79.3,79.34,79.3,79.34,937597.0,75.5569,75.595,75.5569,75.595,937597.0
2024-08-29 12:30:00,79.34,79.35,79.32,79.34,612658.0,75.595,75.6045,75.576,75.595,612658.0
2024-08-29 13:00:00,79.34,79.36,79.31,79.33,312520.0,75.595,75.6141,75.5664,75.5855,312520.0
2024-08-29 13:30:00,79.33,79.36,79.32,79.36,444187.0,75.5855,75.6141,75.576,75.6141,444187.0
2024-08-29 14:00:00,79.36,79.36,79.3,79.31,735819.0,75.6141,75.6141,75.5569,75.5664,735819.0
2024-08-29 14:30:00,79.3,79.31,79.23,79.28,994775.0,75.5569,75.5664,75.4902,75.5378,994775.0
2024-08-29 15:00:00,79.27,79.31,79.25,79.3,1187211.0,75.5283,75.5664,75.5093,75.5569,1187211.0
2024-08-29 15:30:00,79.31,79.35,79.29,79.33,1793501.0,75.5664,75.6045,75.5474,75.5855,1793501.0
2024-08-30 09:30:00,79.42,79.42,79.31,79.33,2258372.0,75.6712,75.6712,75.5664,75.5855,2258372.0
2024-08-30 10:00:00,79.33,79.39,79.33,79.37,2165799.0,75.5855,75.6427,75.5855,75.6236,2165799.0
2024-08-30 10:30:00,79.37,79.37,79.33,79.33,2052561.0,75.6236,75.6236,75.5855,75.5855,2052561.0
2024-08-30 11:00:00,79.34,79.37,79.32,79.36,1475052.0,75.595,75.6236,75.576,75.6141,1475052.0
2024-08-30 11:30:00,79.36,79.38,79.33,79.35,1856695.0,75.6141,75.6331,75.5855,75.6045,1856695.0
2024-08-30 12:00:00,79.34,79.37,79.28,79.29,868584.0,75.595,75.6236,75.5378,75.5474,868584.0
2024-08-30 12:30:00,79.29,79.3,79.26,79.29,591951.0,75.5474,75.5569,75.5188,75.5474,591951.0
2024-08-30 13:00:00,79.28,79.3,79.24,79.25,751511.0,75.5378,75.5569,75.4997,75.5093,751511.0
2024-08-30 13:30:00,79.25,79.29,79.24,79.27,518798.0,75.5093,75.5474,75.4997,75.5283,518798.0
2024-08-30 14:00:00,79.26,79.32,79.26,79.3,503163.0,75.5188,75.576,75.5188,75.5569,503163.0
2024-08-30 14:30:00,79.3,79.33,79.29,79.31,714717.0,75.5569,75.5855,75.5474,75.5664,714717.0
2024-08-30 15:00:00,79.31,79.31,79.26,79.3,1077224.0,75.5664,75.5664,75.5188,75.5569,1077224.0
2024-08-30 15:30:00,79.3,79.36,79.26,79.36,3828728.0,75.5569,75.6141,75.5188,75.6141,3828728.0
2024-09-03 09:30:00,78.88,78.96,78.86,78.92,2469894.0,75.5193,75.5959,75.5001,75.5576,2469894.0
2024-09-03 10:00:00,78.92,78.94,78.86,78.89,2430090.0,75.5576,75.5767,75.5001,75.5288,2430090.0
2024-09-03 10:30:00,78.89,78.9,78.85,78.86,1472509.0,75.5288,75.5384,75.4905,75.5001,1472509.0
2024-09-03 11:00:00,78.86,78.9,78.85,78.89,1559202.0,75.5001,75.5384,75.4905,75.5288,1559202.0
2024-09-03 11:30:00,78.89,78.9,78.83,78.84,956498.0,75.5288,75.5384,75.4714,75.481,956498.0
2024-09-03 12:00:00,78.84,78.86,78.8,78.84,1167498.0,75.481,75.5001,75.4427,75.481,1167498.0
2024-09-03 12:30:00,78.84,78.84,78.78,78.79,827177.0,75.481,75.481,75.4235,75.4331,827177.0
2024-09-03 13:00:00,78.79,78.82,78.77,78.8,900613.0,75.4331,75.4618,75.414,75.4427,900613.0
2024-09-03 13:30:00,78.8,78.8,78.72,78.73,2164408.0,75.4427,75.4427,75.3661,75.3757,2164408.0
2024-09-03 14:00:00,78.73,78.74,78.7,78.72,2039128.0,75.3757,75.3852,75.3469,75.3661,2039128.0
2024-09-03 14:30:00,78.73,78.74,78.7,78.72,1077697.0,75.3757,75.3852,75.3469,75.3661,1077697.0
2024-09-03 15:00:00,78.72,78.74,78.69,78.7,1153022.0,75.3661,75.3852,75.3374,75.3469,1153022.0
2024-09-03 15:30:00,78.7,78.73,78.65,78.69,6069269.0,75.3469,75.3757,75.2991,75.3374,6069269.0
2024-09-04 09:30:00,78.66,78.87,78.66,78.86,3133047.0,75.3086,75.5097,75.3086,75.5001,3133047.0
2024-09-04 10:00:00,78.86,78.97,78.85,78.96,3962826.0,75.5001,75.6054,75.4905,75.5959,3962826.0
2024-09-04 10:30:00,78.97,79.04,78.95,79.02,3423353.0,75.6054,75.6725,75.5863,75.6533,3423353.0
2024-09-04 11:00:00,79.02,79.05,78.94,78.95,2276151.0,75.6533,75.682,75.5767,75.5863,2276151.0
2024-09-04 11:30:00,78.95,78.98,78.93,78.97,1294285.0,75.5863,75.615,75.5671,75.6054,1294285.0
2024-09-04 12:00:00,78.98,79.01,78.95,79.0,1565426.0,75.615,75.6437,75.5863,75.6342,1565426.0
2024-09-04 12:30:00,79.0,79.01,78.96,78.98,1021443.0,75.6342,75.6437,75.5959,75.615,1021443.0
2024-09-04 13:00:00,78.98,78.98,78.93,78.95,982623.0,75.615,75.615,75.5671,75.5863,982623.0
2024-09-04 13:30:00,78.95,78.96,78.91,78.92,831026.0,75.5863,75.5959,75.548,75.5576,831026.0
2024-09-04 14:00:00,78.92,78.98,78.91,78.97,1440722.0,75.5576,75.615,75.548,75.6054,1440722.0
2024-09-04 14:30:00,78.97,78.99,78.93,78.95,1862251.0,75.6054,75.6246,75.5671,75.5863,1862251.0
2024-09-04 15:00:00,78.95,78.98,78.94,78.98,2378189.0,75.5863,75.615,75.5767,75.615,2378189.0
2024-09-04 15:30:00,78.98,79.03,78.96,78.98,4716159.0,75.615,75.6629,75.5959,75.615,4716159.0
2024-09-05 09:30:00,79.11,79.21,79.08,79.18,4150270.0,75.7395,75.8352,75.7107,75.8065,4150270.0
2024-09-05 10:00:00,79.17,79.19,79.1,79.12,2609549.0,75.7969,75.8161,75.7299,75.749,2609549.0
2024-09-05 10:30:00,79.12,79.13,79.05,79.08,2073000.0,75.749,75.7586,75.682,75.7107,2073000.0
2024-09-05 11:00:00,79.08,79.11,79.05,79.08,2633964.0,75.7107,75.7395,75.682,75.7107,2633964.0
2024-09-05 11:30:00,79.08,79.08,79.05,79.06,6445631.0,75.7107,75.7107,75.682,75.6916,6445631.0
2024-09-05 12:00:00,79.06,79.11,79.05,79.11,1531498.0,75.6916,75.7395,75.682,75.7395,1531498.0
2024-09-05 12:30:00,79.1,79.14,79.09,79.14,1443189.0,75.7299,75.7682,75.7203,75.7682,1443189.0
2024-09-05 13:00:00,79.14,79.15,79.11,79.14,1869637.0,75.7682,75.7778,75.7395,75.7682,1869637.0
2024-09-05 13:30:00,79.14,79.22,79.13,79.22,2023982.0,75.7682,75.8448,75.7586,75.8448,2023982.0
2024-09-05 14:00:00,79.22,79.25,79.2,79.21,1981824.0,75.8448,75.8735,75.8256,75.8352,1981824.0
2024-09-05 14:30:00,79.21,79.27,79.21,79.26,2285452.0,75.8352,75.8927,75.8352,75.8831,2285452.0
2024-09-05 15:00:00,79.26,79.27,79.22,79.26,2109596.0,75.8831,75.8927,75.8448,75.8831,2109596.0
2024-09-05 15:30:00,79.26,79.28,79.21,79.24,5841083.0,75.8831,75.9022,75.8352,75.8639,5841083.0
2024-09-06 09:30:00,79.27,79.38,79.26,79.28,9568617.0,75.8927,75.998,75.8831,75.9022,9568617.0
2024-09-06 10:00:00,79.27,79.3,79.2,79.2,3889612.0,75.8927,75.9214,75.8256,75.8256,3889612.0
2024-09-06 10:30:00,79.2,79.2,79.12,79.15,4381070.0,75.8256,75.8256,75.749,75.7778,4381070.0
2024-09-06 11:00:00,79.15,79.29,79.11,79.13,6081768.0,75.7778,75.9118,75.7395,75.7586,6081768.0
2024-09-06 11:30:00,79.13,79.15,79.08,79.09,1959829.0,75.7586,75.7778,75.7107,75.7203,1959829.0
2024-09-06 12:00:00,79.09,79.1,79.02,79.03,2368478.0,75.7203,75.7299,75.6533,75.6629,2368478.0
2024-09-06 12:30:00,79.04,79.07,78.99,79.04,2210342.0,75.6725,75.7012,75.6246,75.6725,2210342.0
2024-09-06 13:00:00,79.04,79.12,79.01,79.11,2121162.0,75.6725,75.749,75.6437,75.7395,2121162.0
2024-09-06 13:30:00,79.11,79.16,79.09,79.11,2209259.0,75.7395,75.7873,75.7203,75.7395,2209259.0
2024-09-06 14:00:00,79.11,79.11,79.06,79.1,1301339.0,75.7395,75.7395,75.6916,75.7299,1301339.0
2024-09-06 14:30:00,79.1,79.13,79.07,79.13,1460584.0,75.7299,75.7586,75.7012,75.7586,1460584.0
2024-09-06 15:00:00,79.13,79.15,79.1,79.14,1500982.0,75.7586,75.7778,75.7299,75.7682,1500982.0
2024-09-06 15:30:00,79.15,79.17,79.1,79.14,4605385.0,75.7778,75.7969,75.7299,75.7682,4605385.0
2024-09-09 09:30:00,79.27,79.27,79.16,79.19,3709081.0,75.8927,75.8927,75.7873,75.8161,3709081.0
2024-09-09 10:00:00,79.2,79.26,79.18,79.2,2006821.0,75.8256,75.8831,75.8065,75.8256,2006821.0
2024-09-09 10:30:00,79.2,79.23,79.18,79.2,1826552.0,75.8256,75.8544,75.8065,75.8256,1826552.0
2024-09-09 11:00:00,79.2,79.23,79.19,79.2,919098.0,75.8256,75.8544,75.8161,75.8256,919098.0
2024-09-09 11:30:00,79.2,79.3,79.2,79.29,1602254.0,75.8256,75.9214,75.8256,75.9118,1602254.0
2024-09-09 12:00:00,79.29,79.31,79.27,79.3,1080038.0,75.9118,75.9309,75.8927,75.9214,1080038.0
2024-09-09 12:30:00,79.3,79.35,79.29,79.34,986894.0,75.9214,75.9692,75.9118,75.9597,986894.0
2024-09-09 13:00:00,79.35,79.38,79.34,79.37,1408815.0,75.9692,75.998,75.9597,75.9884,1408815.0
2024-09-09 13:30:00,79.37,79.37,79.29,79.29,1009090.0,75.9884,75.9884,75.9118,75.9118,1009090.0
2024-09-09 14:00:00,79.29,79.33,79.29,79.3,853326.0,75.9118,75.9501,75.9118,75.9214,853326.0
2024-09-09 14:30:00,79.29,79.29,79.24,79.28,1356973.0,75.9118,75.9118,75.8639,75.9022,1356973.0
2024-09-09 15:00:00,79.27,79.3,79.26,79.3,997834.0,75.8927,75.9214,75.8831,75.9214,997834.0
2024-09-09 15:30:00,79.3,79.34,79.29,79.32,3662794.0,75.9214,75.9597,75.9118,75.9405,3662794.0
2024-09-10 09:30:00,79.34,79.37,79.3,79.31,1470157.0,75.9597,75.9884,75.9214,75.9309,1470157.0
2024-09-10 10:00:00,79.31,79.32,79.22,79.26,3322181.0,75.9309,75.9405,75.8448,75.8831,3322181.0
2024-09-10 10:30:00,79.26,79.26,79.18,79.19,2002328.0,75.8831,75.8831,75.8065,75.8161,2002328.0
2024-09-10 11:00:00,79.18,79.23,79.15,79.23,3271157.0,75.8065,75.8544,75.7778,75.8544,3271157.0
2024-09-10 11:30:00,79.23,79.24,79.15,79.16,2679392.0,75.8544,75.8639,75.7778,75.7873,2679392.0
2024-09-10 12:00:00,79.16,79.16,79.12,79.14,2573632.0,75.7873,75.7873,75.749,75.7682,2573632.0
2024-09-10 12:30:00,79.14,79.15,79.1,79.12,4409557.0,75.7682,75.7778,75.7299,75.749,4409557.0
2024-09-10 13:00:00,79.12,79.16,79.1,79.13,1896307.0,75.749,75.7873,75.7299,75.7586,1896307.0
2024-09-10 13:30:00,79.13,79.16,79.12,79.13,1958877.0,75.7586,75.7873,75.749,75.7586,1958877.0
2024-09-10 14:00:00,79.13,79.15,79.1,79.14,1776750.0,75.7586,75.7778,75.7299,75.7682,1776750.0
2024-09-10 14:30:00,79.13,79.17,79.13,79.15,1417341.0,75.7586,75.7969,75.7586,75.7778,1417341.0
2024-09-10 15:00:00,79.15,79.18,79.14,79.16,1679308.0,75.7778,75.8065,75.7682,75.7873,1679308.0
2024-09-10 15:30:00,79.16,79.2,79.14,79.17,5978271.0,75.7873,75.8256,75.7682,75.7969,5978271.0
2024-09-11 09:30:00,79.09,79.14,79.05,79.05,1966819.0,75.7203,75.7682,75.682,75.682,1966819.0
2024-09-11 10:00:00,79.05,79.07,79.01,79.03,2711780.0,75.682,75.7012,75.6437,75.6629,2711780.0
2024-09-11 10:30:00,79.04,79.05,78.97,79.01,7369836.0,75.6725,75.682,75.6054,75.6437,7369836.0
2024-09-11 11:00:00,79.01,79.1,79.01,79.06,4666634.0,75.6437,75.7299,75.6437,75.6916,4666634.0
2024-09-11 11:30:00,79.06,79.11,79.0,79.04,1879829.0,75.6916,75.7395,75.6342,75.6725,1879829.0
2024-09-11 12:00:00,79.04,79.08,79.02,79.06,1718946.0,75.6725,75.7107,75.6533,75.6916,1718946.0
2024-09-11 12:30:00,79.06,79.1,79.05,79.09,3455329.0,75.6916,75.7299,75.682,75.7203,3455329.0
2024-09-11 13:00:00,79.09,79.16,79.08,79.14,1527035.0,75.7203,75.7873,75.7107,75.7682,1527035.0
2024-09-11 13:30:00,79.14,79.19,79.12,79.17,2373697.0,75.7682,75.8161,75.749,75.7969,2373697.0
2024-09-11 14:00:00,79.18,79.19,79.14,79.19,1805601.0,75.8065,75.8161,75.7682,75.8161,1805601.0
2024-09-11 14:30:00,79.19,79.25,79.18,79.23,1210387.0,75.8161,75.8735,75.8065,75.8544,1210387.0
2024-09-11 15:00:00,79.23,79.27,79.22,79.27,1531389.0,75.8544,75.8927,75.8448,75.8927,1531389.0
2024-09-11 15:30:00,79.27,79.31,79.23,79.3,4493663.0,75.8927,75.9309,75.8544,75.9214,4493663.0
2024-09-12 09:30:00,79.25,79.28,79.21,79.26,1550518.0,75.8735,75.9022,75.8352,75.8831,1550518.0
2024-09-12 10:00:00,79.26,79.3,79.23,79.3,1841443.0,75.8831,75.9214,75.8544,75.9214,1841443.0
2024-09-12 10:30:00,79.3,79.31,79.24,79.27,1687945.0,75.9214,75.9309,75.8639,75.8927,1687945.0
2024-09-12 11:00:00,79.27,79.37,79.26,79.31,1833466.0,75.8927,75.9884,75.8831,75.9309,1833466.0
2024-09-12 11:30:00,79.32,79.36,79.31,79.31,1520894.0,75.9405,75.9788,75.9309,75.9309,1520894.0
2024-09-12 12:00:00,79.31,79.33,79.3,79.31,1312138.0,75.9309,75.9501,75.9214,75.9309,1312138.0
2024-09-12 12:30:00,79.31,79.37,79.29,79.36,691907.0,75.9309,75.9884,75.9118,75.9788,691907.0
2024-09-12 13:00:00,79.36,79.41,79.36,79.39,971095.0,75.9788,76.0267,75.9788,76.0075,971095.0
2024-09-12 13:30:00,79.38,79.49,79.38,79.47,1829742.0,75.998,76.1033,75.998,76.0841,1829742.0
2024-09-12 14:00:00,79.47,79.47,79.43,79.45,1934125.0,76.0841,76.0841,76.0458,76.065,1934125.0
2024-09-12 14:30:00,79.45,79.45,79.37,79.44,1001647.0,76.065,76.065,75.9884,76.0554,1001647.0
2024-09-12 15:00:00,79.44,79.45,79.39,79.4,1264330.0,76.0554,76.065,76.0075,76.0171,1264330.0
2024-09-12 15:30:00,79.4,79.42,79.38,79.41,4104730.0,76.0171,76.0363,75.998,76.0267,4104730.0
2024-09-13 09:30:00,79.52,79.63,79.5,79.63,2162973.0,76.132,76.2373,76.1129,76.2373,2162973.0
2024-09-13 10:00:00,79.63,79.66,79.59,79.64,3064431.0,76.2373,76.266,76.199,76.2469,3064431.0
2024-09-13 10:30:00,79.64,79.67,79.6,79.62,3141405.0,76.2469,76.2756,76.2086,76.2277,3141405.0
2024-09-13 11:00:00,79.62,79.68,79.61,79.66,1778175.0,76.2277,76.2852,76.2182,76.266,1778175.0
2024-09-13 11:30:00,79.66,79.67,79.62,79.65,1205952.0,76.266,76.2756,76.2277,76.2565,1205952.0
2024-09-13 12:00:00,79.65,79.65,79.58,79.61,2100546.0,76.2565,76.2565,76.1894,76.2182,2100546.0
2024-09-13 12:30:00,79.6,79.63,79.59,79.62,790874.0,76.2086,76.2373,76.199,76.2277,790874.0
2024-09-13 13:00:00,79.62,79.64,79.61,79.64,2339687.0,76.2277,76.2469,76.2182,76.2469,2339687.0
2024-09-13 13:30:00,79.64,79.65,79.62,79.64,1983669.0,76.2469,76.2565,76.2277,76.2469,1983669.0
2024-09-13 14:00:00,79.65,79.66,79.61,79.65,1332254.0,76.2565,76.266,76.2182,76.2565,1332254.0
2024-09-13 14:30:00,79.65,79.68,79.64,79.65,1601722.0,76.2565,76.2852,76.2469,76.2565,1601722.0
2024-09-13 15:00:00,79.65,79.66,79.63,79.65,805916.0,76.2565,76.266,76.2373,76.2565,805916.0
2024-09-13 15:30:00,79.66,79.67,79.61,79.62,5372083.0,76.266,76.2756,76.2182,76.2277,5372083.0
2024-09-16 09:30:00,79.66,79.74,79.64,79.7,2986870.0,76.266,76.3426,76.2469,76.3043,2986870.0
2024-09-16 10:00:00,79.7,79.77,79.67,79.72,3098131.0,76.3043,76.3714,76.2756,76.3235,3098131.0
2024-09-16 10:30:00,79.73,79.75,79.69,79.74,1665369.0,76.3331,76.3522,76.2948,76.3426,1665369.0
2024-09-16 11:00:00,79.74,79.75,79.7,79.71,1427399.0,76.3426,76.3522,76.3043,76.3139,1427399.0
2024-09-16 11:30:00,79.72,79.75,79.7,79.75,850677.0,76.3235,76.3522,76.3043,76.3522,850677.0
2024-09-16 12:00:00,79.75,79.79,79.74,79.79,509650.0,76.3522,76.3905,76.3426,76.3905,509650.0
2024-09-16 12:30:00,79.78,79.82,79.75,79.81,1100872.0,76.3809,76.4192,76.3522,76.4096,1100872.0
2024-09-16 13:00:00,79.81,79.81,79.77,79.8,1034390.0,76.4096,76.4096,76.3714,76.4001,1034390.0
2024-09-16 13:30:00,79.8,79.86,79.79,79.84,2398144.0,76.4001,76.4575,76.3905,76.4384,2398144.0
2024-09-16 14:00:00,79.84,79.85,79.81,79.83,1365067.0,76.4384,76.4479,76.4096,76.4288,1365067.0
2024-09-16 14:30:00,79.83,79.86,79.81,79.86,1655610.0,76.4288,76.4575,76.4096,76.4575,1655610.0
2024-09-16 15:00:00,79.86,79.86,79.83,79.84,968043.0,76.4575,76.4575,76.4288,76.4384,968043.0
2024-09-16 15:30:00,79.84,79.9,79.8,79.81,4959656.0,76.4384,76.4958,76.4001,76.4096,4959656.0
2024-09-17 09:30:00,79.9,79.9,79.79,79.81,2062767.0,76.4958,76.4958,76.3905,76.4096,2062767.0
2024-09-17 10:00:00,79.81,79.88,79.8,79.88,1675230.0,76.4096,76.4767,76.4001,76.4767,1675230.0
2024-09-17 10:30:00,79.88,79.91,79.86,79.89,1208743.0,76.4767,76.5054,76.4575,76.4862,1208743.0
2024-09-17 11:00:00,79.89,79.92,79.87,79.9,1356965.0,76.4862,76.515,76.4671,76.4958,1356965.0
2024-09-17 11:30:00,79.9,79.93,79.88,79.92,1399375.0,76.4958,76.5245,76.4767,76.515,1399375.0
2024-09-17 12:00:00,79.93,79.94,79.86,79.9,3903150.0,76.5245,76.5341,76.4575,76.4958,3903150.0
2024-09-17 12:30:00,79.89,79.91,79.83,79.86,1547198.0,76.4862,76.5054,76.4288,76.4575,1547198.0
2024-09-17 13:00:00,79.86,79.88,79.81,79.87,1381504.0,76.4575,76.4767,76.4096,76.4671,1381504.0
2024-09-17 13:30:00,79.87,79.89,79.83,79.88,809679.0,76.4671,76.4862,76.4288,76.4767,809679.0
2024-09-17 14:00:00,79.87,79.89,79.85,79.86,714183.0,76.4671,76.4862,76.4479,76.4575,714183.0
2024-09-17 14:30:00,79.86,79.86,79.82,79.84,2071047.0,76.4575,76.4575,76.4192,76.4384,2071047.0
2024-09-17 15:00:00,79.84,79.88,79.83,79.86,1222279.0,76.4384,76.4767,76.4288,76.4575,1222279.0
2024-09-17 15:30:00,79.86,79.89,79.84,79.89,3038417.0,76.4575,76.4862,76.4384,76.4862,3038417.0
2024-09-18 09:30:00,79.88,79.88,79.82,79.87,2564266.0,76.4767,76.4767,76.4192,76.4671,2564266.0
2024-09-18 10:00:00,79.87,79.87,79.82,79.83,1453680.0,76.4671,76.4671,76.4192,76.4288,1453680.0
2024-09-18 10:30:00,79.83,79.84,79.8,79.81,1484903.0,76.4288,76.4384,76.4001,76.4096,1484903.0
2024-09-18 11:00:00,79.81,79.84,79.79,79.81,5163694.0,76.4096,76.4384,76.3905,76.4096,5163694.0
2024-09-18 11:30:00,79.81,79.83,79.8,79.81,2128989.0,76.4096,76.4288,76.4001,76.4096,2128989.0
2024-09-18 12:00:00,79.81,79.85,79.8,79.85,1281857.0,76.4096,76.4479,76.4001,76.4479,1281857.0
2024-09-18 12:30:00,79.84,79.88,79.84,79.87,1042633.0,76.4384,76.4767,76.4384,76.4671,1042633.0
2024-09-18 13:00:00,79.87,79.89,79.85,79.89,1363899.0,76.4671,76.4862,76.4479,76.4862,1363899.0
2024-09-18 13:30:00,79.89,79.94,79.88,79.93,2051518.0,76.4862,76.5341,76.4767,76.5245,2051518.0
2024-09-18 14:00:00,79.93,80.28,79.86,80.19,5106874.0,76.5245,76.8596,76.4575,76.7735,5106874.0
2024-09-18 14:30:00,80.18,80.27,80.06,80.06,4274954.0,76.7639,76.85,76.649,76.649,4274954.0
2024-09-18 15:00:00,80.06,80.11,79.93,80.03,4331210.0,76.649,76.6969,76.5245,76.6203,4331210.0
2024-09-18 15:30:00,80.04,80.04,79.88,79.92,5095870.0,76.6298,76.6298,76.4767,76.515,5095870.0
2024-09-19 09:30:00,80.29,80.33,80.09,80.17,4971608.0,76.8692,76.9075,76.6777,76.7543,4971608.0
2024-09-19 10:00:00,80.17,80.22,80.14,80.21,4000610.0,76.7543,76.8022,76.7256,76.7926,4000610.0
2024-09-19 10:30:00,80.21,80.24,80.18,80.23,5384528.0,76.7926,76.8213,76.7639,76.8118,5384528.0
2024-09-19 11:00:00,80.23,80.32,80.22,80.31,5708135.0,76.8118,76.8979,76.8022,76.8883,5708135.0
2024-09-19 11:30:00,80.31,80.31,80.26,80.28,2457631.0,76.8883,76.8883,76.8405,76.8596,2457631.0
2024-09-19 12:00:00,80.28,80.3,80.27,80.3,1092739.0,76.8596,76.8788,76.85,76.8788,1092739.0
2024-09-19 12:30:00,80.3,80.3,80.19,80.2,2557186.0,76.8788,76.8788,76.7735,76.783,2557186.0
2024-09-19 13:00:00,80.19,80.24,80.18,80.19,1931014.0,76.7735,76.8213,76.7639,76.7735,1931014.0
2024-09-19 13:30:00,80.19,80.23,80.18,80.21,2962867.0,76.7735,76.8118,76.7639,76.7926,2962867.0
2024-09-19 14:00:00,80.2,80.22,80.16,80.19,1441416.0,76.783,76.8022,76.7447,76.7735,1441416.0
2024-09-19 14:30:00,80.19,80.19,80.13,80.15,1262802.0,76.7735,76.7735,76.716,76.7352,1262802.0
2024-09-19 15:00:00,80.15,80.17,80.12,80.14,2348954.0,76.7352,76.7543,76.7064,76.7256,2348954.0
2024-09-19 15:30:00,80.14,80.16,80.13,80.15,5930435.0,76.7256,76.7447,76.716,76.7352,5930435.0
2024-09-20 09:30:00,80.16,80.18,80.08,80.13,4751834.0,76.7447,76.7639,76.6681,76.716,4751834.0
2024-09-20 10:00:00,80.13,80.13,80.07,80.09,1488859.0,76.716,76.716,76.6586,76.6777,1488859.0
2024-09-20 10:30:00,80.09,80.11,80.03,80.05,2383687.0,76.6777,76.6969,76.6203,76.6394,2383687.0
2024-09-20 11:00:00,80.05,80.05,80.0,80.02,1354862.0,76.6394,76.6394,76.5916,76.6107,1354862.0
2024-09-20 11:30:00,80.02,80.11,80.01,80.09,2567884.0,76.6107,76.6969,76.6011,76.6777,2567884.0
2024-09-20 12:00:00,80.09,80.13,80.06,80.12,2670253.0,76.6777,76.716,76.649,76.7064,2670253.0
2024-09-20 12:30:00,80.12,80.14,80.1,80.11,1629034.0,76.7064,76.7256,76.6873,76.6969,1629034.0
2024-09-20 13:00:00,80.12,80.13,80.09,80.12,1757178.0,76.7064,76.716,76.6777,76.7064,1757178.0
2024-09-20 13:30:00,80.12,80.14,80.11,80.12,1905774.0,76.7064,76.7256,76.6969,76.7064,1905774.0
2024-09-20 14:00:00,80.12,80.14,80.1,80.12,1444049.0,76.7064,76.7256,76.6873,76.7064,1444049.0
2024-09-20 14:30:00,80.11,80.14,80.1,80.14,1089505.0,76.6969,76.7256,76.6873,76.7256,1089505.0
2024-09-20 15:00:00,80.14,80.2,80.13,80.2,1633560.0,76.7256,76.783,76.716,76.783,1633560.0
2024-09-20 15:30:00,80.19,80.24,80.19,80.24,8837558.0,76.7735,76.8213,76.7735,76.8213,8837558.0
2024-09-23 09:30:00,80.19,80.21,80.1,80.11,2649571.0,76.7735,76.7926,76.6873,76.6969,2649571.0
2024-09-23 10:00:00,80.11,80.18,80.1,80.16,1718905.0,76.6969,76.7639,76.6873,76.7447,1718905.0
2024-09-23 10:30:00,80.16,80.16,80.1,80.12,1694820.0,76.7447,76.7447,76.6873,76.7064,1694820.0
2024-09-23 11:00:00,80.13,80.13,80.09,80.11,2220532.0,76.716,76.716,76.6777,76.6969,2220532.0
2024-09-23 11:30:00,80.11,80.13,80.09,80.13,1583287.0,76.6969,76.716,76.6777,76.716,1583287.0
2024-09-23 12:00:00,80.13,80.16,80.11,80.15,2366422.0,76.716,76.7447,76.6969,76.7352,2366422.0
2024-09-23 12:30:00,80.15,80.16,80.1,80.11,1698645.0,76.7352,76.7447,76.6873,76.6969,1698645.0
2024-09-23 13:00:00,80.1,80.13,80.09,80.13,843968.0,76.6873,76.716,76.6777,76.716,843968.0
2024-09-23 13:30:00,80.13,80.17,80.12,80.16,725854.0,76.716,76.7543,76.7064,76.7447,725854.0
2024-09-23 14:00:00,80.16,80.17,80.14,80.17,1852639.0,76.7447,76.7543,76.7256,76.7543,1852639.0
2024-09-23 14:30:00,80.17,80.18,80.15,80.16,1158683.0,76.7543,76.7639,76.7352,76.7447,1158683.0
2024-09-23 15:00:00,80.16,80.17,80.12,80.13,1031010.0,76.7447,76.7543,76.7064,76.716,1031010.0
2024-09-23 15:30:00,80.12,80.13,80.08,80.11,3797051.0,76.7064,76.716,76.6681,76.6969,3797051.0
2024-09-24 09:30:00,80.12,80.12,80.03,80.04,2366006.0,76.7064,76.7064,76.6203,76.6298,2366006.0
2024-09-24 10:00:00,80.04,80.09,80.0,80.09,2395575.0,76.6298,76.6777,76.5916,76.6777,2395575.0
2024-09-24 10:30:00,80.08,80.1,80.05,80.08,2616102.0,76.6681,76.6873,76.6394,76.6681,2616102.0
2024-09-24 11:00:00,80.07,80.09,80.06,80.08,906693.0,76.6586,76.6777,76.649,76.6681,906693.0
2024-09-24 11:30:00,80.07,80.08,80.04,80.06,934722.0,76.6586,76.6681,76.6298,76.649,934722.0
2024-09-24 12:00:00,80.06,80.1,80.05,80.07,1486777.0,76.649,76.6873,76.6394,76.6586,1486777.0
2024-09-24 12:30:00,80.07,80.09,80.05,80.08,2257570.0,76.6586,76.6777,76.6394,76.6681,2257570.0
2024-09-24 13:00:00,80.08,80.12,80.06,80.12,2145659.0,76.6681,76.7064,76.649,76.7064,2145659.0
2024-09-24 13:30:00,80.12,80.16,80.11,80.15,544703.0,76.7064,76.7447,76.6969,76.7352,544703.0
2024-09-24 14:00:00,80.15,80.17,80.12,80.14,651928.0,76.7352,76.7543,76.7064,76.7256,651928.0
2024-09-24 14:30:00,80.14,80.18,80.12,80.12,1563056.0,76.7256,76.7639,76.7064,76.7064,1563056.0
2024-09-24 15:00:00,80.12,80.16,80.11,80.12,1909987.0,76.7064,76.7447,76.6969,76.7064,1909987.0
2024-09-24 15:30:00,80.12,80.14,80.1,80.12,3337897.0,76.7064,76.7256,76.6873,76.7064,3337897.0
2024-09-25 09:30:00,80.08,80.09,80.02,80.06,1544899.0,76.6681,76.6777,76.6107,76.649,1544899.0
2024-09-25 10:00:00,80.07,80.09,80.04,80.06,1776094.0,76.6586,76.6777,76.6298,76.649,1776094.0
2024-09-25 10:30:00,80.06,80.11,80.04,80.08,1802994.0,76.649,76.6969,76.6298,76.6681,1802994.0
2024-09-25 11:00:00,80.08,80.09,80.06,80.06,1053909.0,76.6681,76.6777,76.649,76.649,1053909.0
2024-09-25 11:30:00,80.06,80.09,80.04,80.05,2491857.0,76.649,76.6777,76.6298,76.6394,2491857.0
2024-09-25 12:00:00,80.05,80.05,80.03,80.05,1305678.0,76.6394,76.6394,76.6203,76.6394,1305678.0
2024-09-25 12:30:00,80.05,80.08,80.04,80.06,1364915.0,76.6394,76.6681,76.6298,76.649,1364915.0
2024-09-25 13:00:00,80.07,80.07,80.03,80.04,680819.0,76.6586,76.6586,76.6203,76.6298,680819.0
2024-09-25 13:30:00,80.05,80.09,80.03,80.08,2300321.0,76.6394,76.6777,76.6203,76.6681,2300321.0
2024-09-25 14:00:00,80.08,80.09,80.05,80.09,898355.0,76.6681,76.6777,76.6394,76.6777,898355.0
2024-09-25 14:30:00,80.09,80.1,80.05,80.06,1090469.0,76.6777,76.6873,76.6394,76.649,1090469.0
2024-09-25 15:00:00,80.06,80.07,80.02,80.04,1514020.0,76.649,76.6586,76.6107,76.6298,1514020.0
2024-09-25 15:30:00,80.04,80.06,80.02,80.05,3459043.0,76.6298,76.649,76.6107,76.6394,3459043.0
2024-09-26 09:30:00,80.19,80.19,80.08,80.09,2665121.0,76.7735,76.7735,76.6681,76.6777,2665121.0
2024-09-26 10:00:00,80.09,80.11,80.03,80.04,1214984.0,76.6777,76.6969,76.6203,76.6298,1214984.0
2024-09-26 10:30:00,80.04,80.08,80.02,80.04,1694644.0,76.6298,76.6681,76.6107,76.6298,1694644.0
2024-09-26 11:00:00,80.04,80.11,80.02,80.1,1686983.0,76.6298,76.6969,76.6107,76.6873,1686983.0
2024-09-26 11:30:00,80.1,80.14,80.09,80.12,3799129.0,76.6873,76.7256,76.6777,76.7064,3799129.0
2024-09-26 12:00:00,80.12,80.12,80.07,80.08,2316960.0,76.7064,76.7064,76.6586,76.6681,2316960.0
2024-09-26 12:30:00,80.08,80.11,80.06,80.09,1302672.0,76.6681,76.6969,76.649,76.6777,1302672.0
2024-09-26 13:00:00,80.09,80.12,80.07,80.11,1264079.0,76.6777,76.7064,76.6586,76.6969,1264079.0
2024-09-26 13:30:00,80.11,80.12,80.09,80.11,589272.0,76.6969,76.7064,76.6777,76.6969,589272.0
2024-09-26 14:00:00,80.12,80.17,80.11,80.17,1558928.0,76.7064,76.7543,76.6969,76.7543,1558928.0
2024-09-26 14:30:00,80.17,80.17,80.13,80.14,1870488.0,76.7543,76.7543,76.716,76.7256,1870488.0
2024-09-26 15:00:00,80.14,80.16,80.12,80.13,1497304.0,76.7256,76.7447,76.7064,76.716,1497304.0
2024-09-26 15:30:00,80.14,80.16,80.1,80.14,4125753.0,76.7256,76.7447,76.6873,76.7256,4125753.0
2024-09-27 09:30:00,80.22,80.29,80.2,80.29,2245939.0,76.8022,76.8692,76.783,76.8692,2245939.0
2024-09-27 10:00:00,80.29,80.3,80.26,80.29,2486568.0,76.8692,76.8788,76.8405,76.8692,2486568.0
2024-09-27 10:30:00,80.29,80.32,80.27,80.31,3026564.0,76.8692,76.8979,76.85,76.8883,3026564.0
2024-09-27 11:00:00,80.3,80.34,80.29,80.34,1543912.0,76.8788,76.9171,76.8692,76.9171,1543912.0
2024-09-27 11:30:00,80.34,80.34,80.29,80.3,2182460.0,76.9171,76.9171,76.8692,76.8788,2182460.0
2024-09-27 12:00:00,80.3,80.3,80.27,80.29,1134143.0,76.8788,76.8788,76.85,76.8692,1134143.0
2024-09-27 12:30:00,80.29,80.32,80.28,80.29,1007685.0,76.8692,76.8979,76.8596,76.8692,1007685.0
2024-09-27 13:00:00,80.3,80.31,80.28,80.29,810221.0,76.8788,76.8883,76.8596,76.8692,810221.0
2024-09-27 13:30:00,80.29,80.33,80.28,80.33,1220889.0,76.8692,76.9075,76.8596,76.9075,1220889.0
2024-09-27 14:00:00,80.33,80.33,80.27,80.28,2335467.0,76.9075,76.9075,76.85,76.8596,2335467.0
2024-09-27 14:30:00,80.28,80.31,80.26,80.31,2219484.0,76.8596,76.8883,76.8405,76.8883,2219484.0
2024-09-27 15:00:00,80.3,80.34,80.27,80.34,1697547.0,76.8788,76.9171,76.85,76.9171,1697547.0
2024-09-27 15:30:00,80.34,80.37,80.32,80.35,6572035.0,76.9171,76.9458,76.8979,76.9266,6572035.0
2024-09-30 09:30:00,80.33,80.36,80.29,80.34,2305799.0,76.9075,76.9362,76.8692,76.9171,2305799.0
2024-09-30 10:00:00,80.34,80.37,80.33,80.34,1714839.0,76.9171,76.9458,76.9075,76.9171,1714839.0
2024-09-30 10:30:00,80.34,80.36,80.33,80.35,2143233.0,76.9171,76.9362,76.9075,76.9266,2143233.0
2024-09-30 11:00:00,80.34,80.37,80.33,80.34,1560477.0,76.9171,76.9458,76.9075,76.9171,1560477.0
2024-09-30 11:30:00,80.34,80.35,80.3,80.34,1557888.0,76.9171,76.9266,76.8788,76.9171,1557888.0
2024-09-30 12:00:00,80.34,80.36,80.32,80.33,1539732.0,76.9171,76.9362,76.8979,76.9075,1539732.0
2024-09-30 12:30:00,80.33,80.34,80.32,80.33,446752.0,76.9075,76.9171,76.8979,76.9075,446752.0
2024-09-30 13:00:00,80.33,80.34,80.29,80.33,943676.0,76.9075,76.9171,76.8692,76.9075,943676.0
2024-09-30 13:30:00,80.33,80.33,80.3,80.32,1159783.0,76.9075,76.9075,76.8788,76.8979,1159783.0
2024-09-30 14:00:00,80.32,80.32,80.18,80.25,2738311.0,76.8979,76.8979,76.7639,76.8309,2738311.0
2024-09-30 14:30:00,80.25,80.3,80.23,80.27,1889908.0,76.8309,76.8788,76.8118,76.85,1889908.0
2024-09-30 15:00:00,80.28,80.28,80.23,80.25,2027728.0,76.8596,76.8596,76.8118,76.8309,2027728.0
2024-09-30 15:30:00,80.25,80.35,80.24,80.31,4473462.0,76.8309,76.9266,76.8213,76.8883,4473462.0
2024-10-01 09:30:00,79.99,79.99,79.87,79.9,4903223.0,76.9562,76.9562,76.8408,76.8696,4903223.0
2024-10-01 10:00:00,79.89,79.97,79.82,79.91,3761911.0,76.86,76.937,76.7926,76.8792,3761911.0
2024-10-01 10:30:00,79.91,79.97,79.88,79.95,2097154.0,76.8792,76.937,76.8504,76.9177,2097154.0
2024-10-01 11:00:00,79.95,79.96,79.9,79.94,2085997.0,76.9177,76.9273,76.8696,76.9081,2085997.0
2024-10-01 11:30:00,79.94,79.98,79.92,79.96,1666974.0,76.9081,76.9466,76.8889,76.9273,1666974.0
2024-10-01 12:00:00,79.96,80.0,79.95,79.99,913228.0,76.9273,76.9658,76.9177,76.9562,913228.0
2024-10-01 12:30:00,79.98,79.99,79.9,79.92,2680737.0,76.9466,76.9562,76.8696,76.8889,2680737.0
2024-10-01 13:00:00,79.92,79.92,79.79,79.81,4759131.0,76.8889,76.8889,76.7638,76.783,4759131.0
2024-10-01 13:30:00,79.81,79.92,79.81,79.91,3019093.0,76.783,76.8889,76.783,76.8792,3019093.0
2024-10-01 14:00:00,79.91,79.91,79.87,79.9,2505604.0,76.8792,76.8792,76.8408,76.8696,2505604.0
2024-10-01 14:30:00,79.9,79.9,79.87,79.88,1702210.0,76.8696,76.8696,76.8408,76.8504,1702210.0
2024-10-01 15:00:00,79.89,79.93,79.88,79.93,986332.0,76.86,76.8985,76.8504,76.8985,986332.0
2024-10-01 15:30:00,79.93,79.93,79.85,79.86,4367789.0,76.8985,76.8985,76.8215,76.8311,4367789.0
2024-10-02 09:30:00,79.78,79.83,79.69,79.77,8486284.0,76.7542,76.8023,76.6676,76.7445,8486284.0
2024-10-02 10:00:00,79.77,79.81,79.75,79.79,2496801.0,76.7445,76.783,76.7253,76.7638,2496801.0
2024-10-02 10:30:00,79.79,79.8,79.75,79.77,2424992.0,76.7638,76.7734,76.7253,76.7445,2424992.0
2024-10-02 11:00:00,79.77,79.82,79.75,79.78,3802345.0,76.7445,76.7926,76.7253,76.7542,3802345.0
2024-10-02 11:30:00,79.78,79.8,79.76,79.8,4550501.0,76.7542,76.7734,76.7349,76.7734,4550501.0
2024-10-02 12:00:00,79.8,79.81,79.78,79.8,2089098.0,76.7734,76.783,76.7542,76.7734,2089098.0
2024-10-02 12:30:00,79.79,79.81,79.77,79.78,2460226.0,76.7638,76.783,76.7445,76.7542,2460226.0
2024-10-02 13:00:00,79.78,79.82,79.77,79.82,1410199.0,76.7542,76.7926,76.7445,76.7926,1410199.0
2024-10-02 13:30:00,79.81,79.87,79.8,79.86,1378924.0,76.783,76.8408,76.7734,76.8311,1378924.0
2024-10-02 14:00:00,79.86,79.86,79.82,79.83,693490.0,76.8311,76.8311,76.7926,76.8023,693490.0
2024-10-02 14:30:00,79.83,79.84,79.82,79.84,463464.0,76.8023,76.8119,76.7926,76.8119,463464.0
2024-10-02 15:00:00,79.84,79.88,79.83,79.87,1823549.0,76.8119,76.8504,76.8023,76.8408,1823549.0
2024-10-02 15:30:00,79.87,79.88,79.85,79.87,2714805.0,76.8408,76.8504,76.8215,76.8408,2714805.0
2024-10-03 09:30:00,79.78,79.81,79.73,79.75,2183467.0,76.7542,76.783,76.7061,76.7253,2183467.0
2024-10-03 10:00:00,79.74,79.8,79.69,79.7,4264891.0,76.7157,76.7734,76.6676,76.6772,4264891.0
2024-10-03 10:30:00,79.7,79.73,79.66,79.67,2006081.0,76.6772,76.7061,76.6387,76.6483,2006081.0
2024-10-03 11:00:00,79.67,79.73,79.65,79.72,1628233.0,76.6483,76.7061,76.6291,76.6964,1628233.0
2024-10-03 11:30:00,79.72,79.76,79.71,79.72,2716405.0,76.6964,76.7349,76.6868,76.6964,2716405.0
2024-10-03 12:00:00,79.72,79.75,79.71,79.73,902935.0,76.6964,76.7253,76.6868,76.7061,902935.0
2024-10-03 12:30:00,79.73,79.74,79.67,79.7,1410638.0,76.7061,76.7157,76.6483,76.6772,1410638.0
2024-10-03 13:00:00,79.7,79.72,79.68,79.7,1819835.0,76.6772,76.6964,76.658,76.6772,1819835.0
2024-10-03 13:30:00,79.7,79.73,79.67,79.7,1484763.0,76.6772,76.7061,76.6483,76.6772,1484763.0
2024-10-03 14:00:00,79.69,79.7,79.66,79.67,1324443.0,76.6676,76.6772,76.6387,76.6483,1324443.0
2024-10-03 14:30:00,79.68,79.68,79.64,79.64,1160407.0,76.658,76.658,76.6195,76.6195,1160407.0
2024-10-03 15:00:00,79.65,79.68,79.62,79.67,1512790.0,76.6291,76.658,76.6002,76.6483,1512790.0
2024-10-03 15:30:00,79.67,79.72,79.67,79.71,4857159.0,76.6483,76.6964,76.6483,76.6868,4857159.0
2024-10-04 09:30:00,79.72,79.72,79.56,79.63,6385495.0,76.6964,76.6964,76.5425,76.6099,6385495.0
2024-10-04 10:00:00,79.63,79.63,79.57,79.59,2822262.0,76.6099,76.6099,76.5521,76.5714,2822262.0
2024-10-04 10:30:00,79.59,79.62,79.56,79.62,2471925.0,76.5714,76.6002,76.5425,76.6002,2471925.0
2024-10-04 11:00:00,79.62,79.65,79.59,79.6,2587120.0,76.6002,76.6291,76.5714,76.581,2587120.0
2024-10-04 11:30:00,79.61,79.67,79.59,79.66,2941956.0,76.5906,76.6483,76.5714,76.6387,2941956.0
2024-10-04 12:00:00,79.66,79.67,79.62,79.63,1480558.0,76.6387,76.6483,76.6002,76.6099,1480558.0
2024-10-04 12:30:00,79.64,79.7,79.63,79.67,2172767.0,76.6195,76.6772,76.6099,76.6483,2172767.0
2024-10-04 13:00:00,79.67,79.68,79.65,79.65,1308056.0,76.6483,76.658,76.6291,76.6291,1308056.0
2024-10-04 13:30:00,79.65,79.67,79.6,79.6,1111281.0,76.6291,76.6483,76.581,76.581,1111281.0
2024-10-04 14:00:00,79.6,79.61,79.55,79.58,2371739.0,76.581,76.5906,76.5329,76.5618,2371739.0
2024-10-04 14:30:00,79.58,79.59,79.55,79.56,5044059.0,76.5618,76.5714,76.5329,76.5425,5044059.0
2024-10-04 15:00:00,79.56,79.59,79.54,79.59,880937.0,76.5425,76.5714,76.5233,76.5714,880937.0
2024-10-04 15:30:00,79.59,79.63,79.58,79.61,3432650.0,76.5714,76.6099,76.5618,76.5906,3432650.0
2024-10-07 09:30:00,79.54,79.54,79.43,79.44,4677801.0,76.5233,76.5233,76.4174,76.4271,4677801.0
2024-10-07 10:00:00,79.43,79.49,79.43,79.45,3452432.0,76.4174,76.4752,76.4174,76.4367,3452432.0
2024-10-07 10:30:00,79.45,79.47,79.41,79.42,6238811.0,76.4367,76.4559,76.3982,76.4078,6238811.0
2024-10-07 11:00:00,79.42,79.46,79.42,79.45,4179946.0,76.4078,76.4463,76.4078,76.4367,4179946.0
2024-10-07 11:30:00,79.45,79.46,79.43,79.45,1377252.0,76.4367,76.4463,76.4174,76.4367,1377252.0
2024-10-07 12:00:00,79.45,79.46,79.4,79.41,2437102.0,76.4367,76.4463,76.3886,76.3982,2437102.0
2024-10-07 12:30:00,79.4,79.41,79.38,79.39,5509372.0,76.3886,76.3982,76.3693,76.379,5509372.0
2024-10-07 13:00:00,79.39,79.4,79.38,79.39,2305044.0,76.379,76.3886,76.3693,76.379,2305044.0
2024-10-07 13:30:00,79.39,79.4,79.37,79.38,1601684.0,76.379,76.3886,76.3597,76.3693,1601684.0
2024-10-07 14:00:00,79.38,79.38,79.32,79.36,2096653.0,76.3693,76.3693,76.3116,76.3501,2096653.0
2024-10-07 14:30:00,79.35,79.36,79.25,79.28,3989801.0,76.3405,76.3501,76.2443,76.2731,3989801.0
2024-10-07 15:00:00,79.28,79.34,79.26,79.3,2547249.0,76.2731,76.3309,76.2539,76.2924,2547249.0
2024-10-07 15:30:00,79.31,79.32,79.25,79.27,7360122.0,76.302,76.3116,76.2443,76.2635,7360122.0
2024-10-08 09:30:00,79.37,79.43,79.3,79.35,4597073.0,76.3597,76.4174,76.2924,76.3405,4597073.0
2024-10-08 10:00:00,79.34,79.38,79.31,79.33,4939162.0,76.3309,76.3693,76.302,76.3212,4939162.0
2024-10-08 10:30:00,79.33,79.38,79.32,79.34,4288356.0,76.3212,76.3693,76.3116,76.3309,4288356.0
2024-10-08 11:00:00,79.34,79.36,79.32,79.34,1258526.0,76.3309,76.3501,76.3116,76.3309,1258526.0
2024-10-08 11:30:00,79.35,79.39,79.33,79.38,893961.0,76.3405,76.379,76.3212,76.3693,893961.0
2024-10-08 12:00:00,79.38,79.41,79.36,79.4,2265987.0,76.3693,76.3982,76.3501,76.3886,2265987.0
2024-10-08 12:30:00,79.4,79.42,79.39,79.42,1164469.0,76.3886,76.4078,76.379,76.4078,1164469.0
2024-10-08 13:00:00,79.41,79.42,79.37,79.4,1978510.0,76.3982,76.4078,76.3597,76.3886,1978510.0
2024-10-08 13:30:00,79.4,79.4,79.37,79.4,1082804.0,76.3886,76.3886,76.3597,76.3886,1082804.0
2024-10-08 14:00:00,79.4,79.42,79.39,79.42,1045922.0,76.3886,76.4078,76.379,76.4078,1045922.0
2024-10-08 14:30:00,79.42,79.45,79.41,79.42,1080745.0,76.4078,76.4367,76.3982,76.4078,1080745.0
2024-10-08 15:00:00,79.42,79.42,79.39,79.41,1427738.0,76.4078,76.4078,76.379,76.3982,1427738.0
2024-10-08 15:30:00,79.41,79.46,79.4,79.44,3090111.0,76.3982,76.4463,76.3886,76.4271,3090111.0
2024-10-09 09:30:00,79.44,79.45,79.35,79.4,3510360.0,76.4271,76.4367,76.3405,76.3886,3510360.0
2024-10-09 10:00:00,79.4,79.41,79.37,79.4,4773786.0,76.3886,76.3982,76.3597,76.3886,4773786.0
2024-10-09 10:30:00,79.4,79.43,79.38,79.42,3876023.0,76.3886,76.4174,76.3693,76.4078,3876023.0
2024-10-09 11:00:00,79.42,79.48,79.41,79.46,2015922.0,76.4078,76.4655,76.3982,76.4463,2015922.0
2024-10-09 11:30:00,79.47,79.47,79.4,79.44,6119035.0,76.4559,76.4559,76.3886,76.4271,6119035.0
2024-10-09 12:00:00,79.44,79.44,79.39,79.41,1216579.0,76.4271,76.4271,76.379,76.3982,1216579.0
2024-10-09 12:30:00,79.41,79.44,79.39,79.4,2414369.0,76.3982,76.4271,76.379,76.3886,2414369.0
2024-10-09 13:00:00,79.39,79.42,79.37,79.41,2118606.0,76.379,76.4078,76.3597,76.3982,2118606.0
2024-10-09 13:30:00,79.41,79.41,79.34,79.36,1503146.0,76.3982,76.3982,76.3309,76.3501,1503146.0
2024-10-09 14:00:00,79.36,79.4,79.35,79.4,1843944.0,76.3501,76.3886,76.3405,76.3886,1843944.0
2024-10-09 14:30:00,79.39,79.4,79.35,79.36,1115332.0,76.379,76.3886,76.3405,76.3501,1115332.0
2024-10-09 15:00:00,79.36,79.4,79.34,79.4,980978.0,76.3501,76.3886,76.3309,76.3886,980978.0
2024-10-09 15:30:00,79.4,79.43,79.37,79.4,2851251.0,76.3886,76.4174,76.3597,76.3886,2851251.0
2024-10-10 09:30:00,79.4,79.4,79.32,79.34,2711265.0,76.3886,76.3886,76.3116,76.3309,2711265.0
2024-10-10 10:00:00,79.34,79.39,79.33,79.35,1819793.0,76.3309,76.379,76.3212,76.3405,1819793.0
2024-10-10 10:30:00,79.35,79.36,79.28,79.29,1114336.0,76.3405,76.3501,76.2731,76.2827,1114336.0
2024-10-10 11:00:00,79.29,79.35,79.27,79.34,1193943.0,76.2827,76.3405,76.2635,76.3309,1193943.0
2024-10-10 11:30:00,79.34,79.36,79.33,79.36,1399236.0,76.3309,76.3501,76.3212,76.3501,1399236.0
2024-10-10 12:00:00,79.35,79.38,79.34,79.37,1064554.0,76.3405,76.3693,76.3309,76.3597,1064554.0
2024-10-10 12:30:00,79.38,79.38,79.28,79.29,1435396.0,76.3693,76.3693,76.2731,76.2827,1435396.0
2024-10-10 13:00:00,79.29,79.32,79.24,79.31,2859066.0,76.2827,76.3116,76.2346,76.302,2859066.0
2024-10-10 13:30:00,79.31,79.33,79.28,79.31,735002.0,76.302,76.3212,76.2731,76.302,735002.0
2024-10-10 14:00:00,79.32,79.33,79.3,79.32,1016579.0,76.3116,76.3212,76.2924,76.3116,1016579.0
2024-10-10 14:30:00,79.33,79.33,79.3,79.31,1575514.0,76.3212,76.3212,76.2924,76.302,1575514.0
2024-10-10 15:00:00,79.31,79.34,79.3,79.34,560465.0,76.302,76.3309,76.2924,76.3309,560465.0
2024-10-10 15:30:00,79.34,79.41,79.33,79.37,3300383.0,76.3309,76.3982,76.3212,76.3597,3300383.0
2024-10-11 09:30:00,79.34,79.45,79.34,79.42,1738402.0,76.3309,76.4367,76.3309,76.4078,1738402.0
2024-10-11 10:00:00,79.42,79.49,79.41,79.48,1751683.0,76.4078,76.4752,76.3982,76.4655,1751683.0
2024-10-11 10:30:00,79.48,79.54,79.46,79.54,1484876.0,76.4655,76.5233,76.4463,76.5233,1484876.0
2024-10-11 11:00:00,79.54,79.58,79.53,79.55,3219856.0,76.5233,76.5618,76.5136,76.5329,3219856.0
2024-10-11 11:30:00,79.54,79.56,79.53,79.55,1274288.0,76.5233,76.5425,76.5136,76.5329,1274288.0
2024-10-11 12:00:00,79.55,79.56,79.54,79.56,945557.0,76.5329,76.5425,76.5233,76.5425,945557.0
2024-10-11 12:30:00,79.55,79.57,79.53,79.56,1504760.0,76.5329,76.5521,76.5136,76.5425,1504760.0
2024-10-11 13:00:00,79.57,79.58,79.53,79.55,1287994.0,76.5521,76.5618,76.5136,76.5329,1287994.0
2024-10-11 13:30:00,79.56,79.57,79.55,79.56,756076.0,76.5425,76.5521,76.5329,76.5425,756076.0
2024-10-11 14:00:00,79.56,79.59,79.55,79.55,1107941.0,76.5425,76.5714,76.5329,76.5329,1107941.0
2024-10-11 14:30:00,79.55,79.56,79.53,79.53,1946426.0,76.5329,76.5425,76.5136,76.5136,1946426.0
2024-10-11 15:00:00,79.53,79.55,79.53,79.53,835343.0,76.5136,76.5329,76.5136,76.5136,835343.0
2024-10-11 15:30:00,79.53,79.58,79.53,79.56,3374273.0,76.5136,76.5618,76.5136,76.5425,3374273.0
2024-10-14 09:30:00,79.62,79.62,79.42,79.43,1909260.0,76.6002,76.6002,76.4078,76.4174,1909260.0
2024-10-14 10:00:00,79.43,79.46,79.4,79.45,1436688.0,76.4174,76.4463,76.3886,76.4367,1436688.0
2024-10-14 10:30:00,79.45,79.47,79.45,79.45,727904.0,76.4367,76.4559,76.4367,76.4367,727904.0
2024-10-14 11:00:00,79.45,79.48,79.44,79.46,406569.0,76.4367,76.4655,76.4271,76.4463,406569.0
2024-10-14 11:30:00,79.47,79.5,79.46,79.5,380018.0,76.4559,76.4848,76.4463,76.4848,380018.0
2024-10-14 12:00:00,79.5,79.51,79.49,79.51,381405.0,76.4848,76.4944,76.4752,76.4944,381405.0
2024-10-14 12:30:00,79.5,79.51,79.49,79.51,357513.0,76.4848,76.4944,76.4752,76.4944,357513.0
2024-10-14 13:00:00,79.51,79.53,79.5,79.53,332336.0,76.4944,76.5136,76.4848,76.5136,332336.0
2024-10-14 13:30:00,79.53,79.54,79.52,79.53,247850.0,76.5136,76.5233,76.504,76.5136,247850.0
2024-10-14 14:00:00,79.53,79.56,79.52,79.55,202747.0,76.5136,76.5425,76.504,76.5329,202747.0
2024-10-14 14:30:00,79.55,79.55,79.54,79.55,416343.0,76.5329,76.5329,76.5233,76.5329,416343.0
2024-10-14 15:00:00,79.55,79.59,79.51,79.58,516437.0,76.5329,76.5714,76.4944,76.5618,516437.0
2024-10-14 15:30:00,79.59,79.63,79.58,79.61,2447670.0,76.5714,76.6099,76.5618,76.5906,2447670.0
2024-10-15 09:30:00,79.6,79.72,79.6,79.67,4097071.0,76.581,76.6964,76.581,76.6483,4097071.0
2024-10-15 10:00:00,79.67,79.7,79.65,79.67,3281011.0,76.6483,76.6772,76.6291,76.6483,3281011.0
2024-10-15 10:30:00,79.66,79.68,79.61,79.65,3748253.0,76.6387,76.658,76.5906,76.6291,3748253.0
2024-10-15 11:00:00,79.66,79.68,79.65,79.67,1293197.0,76.6387,76.658,76.6291,76.6483,1293197.0
2024-10-15 11:30:00,79.67,79.7,79.66,79.7,1076160.0,76.6483,76.6772,76.6387,76.6772,1076160.0
2024-10-15 12:00:00,79.7,79.72,79.68,79.7,1826037.0,76.6772,76.6964,76.658,76.6772,1826037.0
2024-10-15 12:30:00,79.7,79.71,79.68,79.69,1622908.0,76.6772,76.6868,76.658,76.6676,1622908.0
2024-10-15 13:00:00,79.68,79.69,79.65,79.66,934301.0,76.658,76.6676,76.6291,76.6387,934301.0
2024-10-15 13:30:00,79.66,79.68,79.64,79.66,1631148.0,76.6387,76.658,76.6195,76.6387,1631148.0
2024-10-15 14:00:00,79.66,79.67,79.64,79.65,970774.0,76.6387,76.6483,76.6195,76.6291,970774.0
2024-10-15 14:30:00,79.65,79.66,79.62,79.63,1157862.0,76.6291,76.6387,76.6002,76.6099,1157862.0
2024-10-15 15:00:00,79.63,79.63,79.6,79.61,1389437.0,76.6099,76.6099,76.581,76.5906,1389437.0
2024-10-15 15:30:00,79.62,79.62,79.58,79.59,3502819.0,76.6002,76.6002,76.5618,76.5714,3502819.0
2024-10-16 09:30:00,79.7,79.71,79.65,79.7,2703344.0,76.6772,76.6868,76.6291,76.6772,2703344.0
2024-10-16 10:00:00,79.7,79.76,79.7,79.76,1733102.0,76.6772,76.7349,76.6772,76.7349,1733102.0
2024-10-16 10:30:00,79.75,79.77,79.73,79.75,1276038.0,76.7253,76.7445,76.7061,76.7253,1276038.0
2024-10-16 11:00:00,79.76,79.81,79.75,79.81,965027.0,76.7349,76.783,76.7253,76.783,965027.0
2024-10-16 11:30:00,79.81,79.81,79.77,79.79,1493319.0,76.783,76.783,76.7445,76.7638,1493319.0
2024-10-16 12:00:00,79.79,79.8,79.78,79.8,911777.0,76.7638,76.7734,76.7542,76.7734,911777.0
2024-10-16 12:30:00,79.8,79.8,79.76,79.77,1369549.0,76.7734,76.7734,76.7349,76.7445,1369549.0
2024-10-16 13:00:00,79.77,79.77,79.72,79.75,1925369.0,76.7445,76.7445,76.6964,76.7253,1925369.0
2024-10-16 13:30:00,79.75,79.76,79.74,79.76,560182.0,76.7253,76.7349,76.7157,76.7349,560182.0
2024-10-16 14:00:00,79.76,79.78,79.75,79.77,1043363.0,76.7349,76.7542,76.7253,76.7445,1043363.0
2024-10-16 14:30:00,79.77,79.77,79.73,79.74,1566693.0,76.7445,76.7445,76.7061,76.7157,1566693.0
2024-10-16 15:00:00,79.74,79.78,79.73,79.78,1639790.0,76.7157,76.7542,76.7061,76.7542,1639790.0
2024-10-16 15:30:00,79.78,79.8,79.74,79.75,7304533.0,76.7542,76.7734,76.7157,76.7253,7304533.0
2024-10-17 09:30:00,79.77,79.8,79.6,79.62,6330161.0,76.7445,76.7734,76.581,76.6002,6330161.0
2024-10-17 10:00:00,79.62,79.63,79.57,79.6,2734874.0,76.6002,76.6099,76.5521,76.581,2734874.0
2024-10-17 10:30:00,79.61,79.61,79.56,79.59,1403948.0,76.5906,76.5906,76.5425,76.5714,1403948.0
2024-10-17 11:00:00,79.59,79.62,79.56,79.59,5621353.0,76.5714,76.6002,76.5425,76.5714,5621353.0
2024-10-17 11:30:00,79.59,79.59,79.55,79.58,2910688.0,76.5714,76.5714,76.5329,76.5618,2910688.0
2024-10-17 12:00:00,79.58,79.58,79.53,79.53,1621597.0,76.5618,76.5618,76.5136,76.5136,1621597.0
2024-10-17 12:30:00,79.54,79.56,79.52,79.55,3167382.0,76.5233,76.5425,76.504,76.5329,3167382.0
2024-10-17 13:00:00,79.54,79.57,79.52,79.53,1252949.0,76.5233,76.5521,76.504,76.5136,1252949.0
2024-10-17 13:30:00,79.53,79.55,79.52,79.53,2025286.0,76.5136,76.5329,76.504,76.5136,2025286.0
2024-10-17 14:00:00,79.53,79.54,79.48,79.49,2247849.0,76.5136,76.5233,76.4655,76.4752,2247849.0
2024-10-17 14:30:00,79.5,79.54,79.49,79.54,1931841.0,76.4848,76.5233,76.4752,76.5233,1931841.0
2024-10-17 15:00:00,79.54,79.58,79.53,79.57,1758782.0,76.5233,76.5618,76.5136,76.5521,1758782.0
2024-10-17 15:30:00,79.57,79.61,79.56,79.6,5846990.0,76.5521,76.5906,76.5425,76.581,5846990.0
2024-10-18 09:30:00,79.7,79.71,79.65,79.69,2803324.0,76.6772,76.6868,76.6291,76.6676,2803324.0
2024-10-18 10:00:00,79.69,79.72,79.68,79.72,1202871.0,76.6676,76.6964,76.658,76.6964,1202871.0
2024-10-18 10:30:00,79.72,79.74,79.7,79.73,1956122.0,76.6964,76.7157,76.6772,76.7061,1956122.0
2024-10-18 11:00:00,79.73,79.75,79.72,79.74,1683374.0,76.7061,76.7253,76.6964,76.7157,1683374.0
2024-10-18 11:30:00,79.74,79.76,79.72,79.73,1679501.0,76.7157,76.7349,76.6964,76.7061,1679501.0
2024-10-18 12:00:00,79.73,79.78,79.72,79.77,2072367.0,76.7061,76.7542,76.6964,76.7445,2072367.0
2024-10-18 12:30:00,79.77,79.8,79.76,79.77,1701938.0,76.7445,76.7734,76.7349,76.7445,1701938.0
2024-10-18 13:00:00,79.77,79.77,79.75,79.75,1282143.0,76.7445,76.7445,76.7253,76.7253,1282143.0
2024-10-18 13:30:00,79.76,79.77,79.75,79.76,454608.0,76.7349,76.7445,76.7253,76.7349,454608.0
2024-10-18 14:00:00,79.76,79.79,79.75,79.78,705444.0,76.7349,76.7638,76.7253,76.7542,705444.0
2024-10-18 14:30:00,79.78,79.78,79.75,79.77,1239767.0,76.7542,76.7542,76.7253,76.7445,1239767.0
2024-10-18 15:00:00,79.76,79.77,79.74,79.75,1138654.0,76.7349,76.7445,76.7157,76.7253,1138654.0
2024-10-18 15:30:00,79.75,79.79,79.74,79.79,5331655.0,76.7253,76.7638,76.7157,76.7638,5331655.0
2024-10-21 09:30:00,79.66,79.71,79.62,79.63,1919170.0,76.6387,76.6868,76.6002,76.6099,1919170.0
2024-10-21 10:00:00,79.63,79.64,79.55,79.56,4204771.0,76.6099,76.6195,76.5329,76.5425,4204771.0
2024-10-21 10:30:00,79.55,79.56,79.48,79.48,3158284.0,76.5329,76.5425,76.4655,76.4655,3158284.0
2024-10-21 11:00:00,79.48,79.49,79.4,79.44,2757287.0,76.4655,76.4752,76.3886,76.4271,2757287.0
2024-10-21 11:30:00,79.44,79.48,79.42,79.46,1492162.0,76.4271,76.4655,76.4078,76.4463,1492162.0
2024-10-21 12:00:00,79.46,79.47,79.43,79.47,3001633.0,76.4463,76.4559,76.4174,76.4559,3001633.0
2024-10-21 12:30:00,79.47,79.48,79.45,79.47,1467923.0,76.4559,76.4655,76.4367,76.4559,1467923.0
2024-10-21 13:00:00,79.47,79.53,79.46,79.52,2261100.0,76.4559,76.5136,76.4463,76.504,2261100.0
2024-10-21 13:30:00,79.52,79.54,79.51,79.53,2066604.0,76.504,76.5233,76.4944,76.5136,2066604.0
2024-10-21 14:00:00,79.54,79.55,79.51,79.52,1273484.0,76.5233,76.5329,76.4944,76.504,1273484.0
2024-10-21 14:30:00,79.52,79.52,79.48,79.49,1109829.0,76.504,76.504,76.4655,76.4752,1109829.0
2024-10-21 15:00:00,79.5,79.52,79.49,79.5,933186.0,76.4848,76.504,76.4752,76.4848,933186.0
2024-10-21 15:30:00,79.5,79.51,79.47,79.5,4446572.0,76.4848,76.4944,76.4559,76.4848,4446572.0
2024-10-22 09:30:00,79.43,79.46,79.35,79.35,2942113.0,76.4174,76.4463,76.3405,76.3405,2942113.0
2024-10-22 10:00:00,79.36,79.38,79.32,79.33,2727034.0,76.3501,76.3693,76.3116,76.3212,2727034.0
2024-10-22 10:30:00,79.33,79.33,79.29,79.31,3775512.0,76.3212,76.3212,76.2827,76.302,3775512.0
2024-10-22 11:00:00,79.31,79.34,79.3,79.31,2861542.0,76.302,76.3309,76.2924,76.302,2861542.0
2024-10-22 11:30:00,79.32,79.33,79.31,79.31,1045751.0,76.3116,76.3212,76.302,76.302,1045751.0
2024-10-22 12:00:00,79.31,79.32,79.28,79.29,1295694.0,76.302,76.3116,76.2731,76.2827,1295694.0
2024-10-22 12:30:00,79.29,79.33,79.28,79.33,1018485.0,76.2827,76.3212,76.2731,76.3212,1018485.0
2024-10-22 13:00:00,79.33,79.33,79.3,79.32,1757907.0,76.3212,76.3212,76.2924,76.3116,1757907.0
2024-10-22 13:30:00,79.31,79.4,79.31,79.4,761675.0,76.302,76.3886,76.302,76.3886,761675.0
2024-10-22 14:00:00,79.4,79.4,79.36,79.37,1609865.0,76.3886,76.3886,76.3501,76.3597,1609865.0
2024-10-22 14:30:00,79.37,79.38,79.35,79.36,613083.0,76.3597,76.3693,76.3405,76.3501,613083.0
2024-10-22 15:00:00,79.36,79.37,79.34,79.37,1139505.0,76.3501,76.3597,76.3309,76.3597,1139505.0
2024-10-22 15:30:00,79.37,79.44,79.36,79.38,5010717.0,76.3597,76.4271,76.3501,76.3693,5010717.0
2024-10-23 09:30:00,79.26,79.3,79.21,79.21,1793126.0,76.2539,76.2924,76.2058,76.2058,1793126.0
2024-10-23 10:00:00,79.22,79.22,79.12,79.14,3831127.0,76.2154,76.2154,76.1192,76.1384,3831127.0
2024-10-23 10:30:00,79.13,79.18,79.13,79.15,2117444.0,76.1288,76.1769,76.1288,76.1481,2117444.0
2024-10-23 11:00:00,79.15,79.18,79.13,79.17,1201196.0,76.1481,76.1769,76.1288,76.1673,1201196.0
2024-10-23 11:30:00,79.17,79.19,79.15,79.19,1467446.0,76.1673,76.1865,76.1481,76.1865,1467446.0
2024-10-23 12:00:00,79.19,79.19,79.14,79.15,1875006.0,76.1865,76.1865,76.1384,76.1481,1875006.0
2024-10-23 12:30:00,79.15,79.19,79.14,79.19,1338039.0,76.1481,76.1865,76.1384,76.1865,1338039.0
2024-10-23 13:00:00,79.19,79.2,79.13,79.15,1532135.0,76.1865,76.1962,76.1288,76.1481,1532135.0
2024-10-23 13:30:00,79.15,79.15,79.1,79.11,2686808.0,76.1481,76.1481,76.1,76.1096,2686808.0
2024-10-23 14:00:00,79.1,79.11,79.07,79.09,1778219.0,76.1,76.1096,76.0711,76.0903,1778219.0
2024-10-23 14:30:00,79.09,79.11,79.09,79.09,1884537.0,76.0903,76.1096,76.0903,76.0903,1884537.0
2024-10-23 15:00:00,79.09,79.15,79.09,79.15,3235192.0,76.0903,76.1481,76.0903,76.1481,3235192.0
2024-10-23 15:30:00,79.15,79.16,79.13,79.14,3825654.0,76.1481,76.1577,76.1288,76.1384,3825654.0
2024-10-24 09:30:00,79.3,79.34,79.21,79.26,2318890.0,76.2924,76.3309,76.2058,76.2539,2318890.0
2024-10-24 10:00:00,79.26,79.29,79.24,79.28,1064113.0,76.2539,76.2827,76.2346,76.2731,1064113.0
2024-10-24 10:30:00,79.28,79.33,79.27,79.31,1206294.0,76.2731,76.3212,76.2635,76.302,1206294.0
2024-10-24 11:00:00,79.32,79.35,79.31,79.33,2411874.0,76.3116,76.3405,76.302,76.3212,2411874.0
2024-10-24 11:30:00,79.33,79.33,79.29,79.31,1675840.0,76.3212,76.3212,76.2827,76.302,1675840.0
2024-10-24 12:00:00,79.31,79.36,79.3,79.36,1496034.0,76.302,76.3501,76.2924,76.3501,1496034.0
2024-10-24 12:30:00,79.36,79.39,79.35,79.39,2158462.0,76.3501,76.379,76.3405,76.379,2158462.0
2024-10-24 13:00:00,79.39,79.41,79.37,79.39,1289650.0,76.379,76.3982,76.3597,76.379,1289650.0
2024-10-24 13:30:00,79.4,79.42,79.38,79.39,1572965.0,76.3886,76.4078,76.3693,76.379,1572965.0
2024-10-24 14:00:00,79.39,79.39,79.35,79.36,1124464.0,76.379,76.379,76.3405,76.3501,1124464.0
2024-10-24 14:30:00,79.36,79.36,79.31,79.34,874186.0,76.3501,76.3501,76.302,76.3309,874186.0
2024-10-24 15:00:00,79.34,79.37,79.32,79.37,1918112.0,76.3309,76.3597,76.3116,76.3597,1918112.0
2024-10-24 15:30:00,79.37,79.37,79.34,79.35,2945984.0,76.3597,76.3597,76.3309,76.3405,2945984.0
2024-10-25 09:30:00,79.46,79.55,79.46,79.5,3908113.0,76.4463,76.5329,76.4463,76.4848,3908113.0
2024-10-25 10:00:00,79.5,79.54,79.49,79.5,2642684.0,76.4848,76.5233,76.4752,76.4848,2642684.0
2024-10-25 10:30:00,79.5,79.51,79.43,79.45,2112391.0,76.4848,76.4944,76.4174,76.4367,2112391.0
2024-10-25 11:00:00,79.45,79.46,79.41,79.41,449691.0,76.4367,76.4463,76.3982,76.3982,449691.0
2024-10-25 11:30:00,79.41,79.41,79.33,79.34,2599532.0,76.3982,76.3982,76.3212,76.3309,2599532.0
2024-10-25 12:00:00,79.34,79.37,79.32,79.36,2373220.0,76.3309,76.3597,76.3116,76.3501,2373220.0
2024-10-25 12:30:00,79.37,79.39,79.35,79.38,1596280.0,76.3597,76.379,76.3405,76.3693,1596280.0
2024-10-25 13:00:00,79.38,79.39,79.32,79.33,1372812.0,76.3693,76.379,76.3116,76.3212,1372812.0
2024-10-25 13:30:00,79.33,79.33,79.27,79.3,2040622.0,76.3212,76.3212,76.2635,76.2924,2040622.0
2024-10-25 14:00:00,79.3,79.32,79.27,79.31,1085169.0,76.2924,76.3116,76.2635,76.302,1085169.0
2024-10-25 14:30:00,79.31,79.34,79.3,79.33,1005177.0,76.302,76.3309,76.2924,76.3212,1005177.0
2024-10-25 15:00:00,79.32,79.32,79.25,79.27,1757471.0,76.3116,76.3116,76.2443,76.2635,1757471.0
2024-10-25 15:30:00,79.27,79.29,79.25,79.28,5102672.0,76.2635,76.2827,76.2443,76.2731,5102672.0
2024-10-28 09:30:00,79.42,79.52,79.4,79.5,4134769.0,76.4078,76.504,76.3886,76.4848,4134769.0
2024-10-28 10:00:00,79.5,79.52,79.48,79.5,2281262.0,76.4848,76.504,76.4655,76.4848,2281262.0
2024-10-28 10:30:00,79.5,79.51,79.46,79.47,2047608.0,76.4848,76.4944,76.4463,76.4559,2047608.0
2024-10-28 11:00:00,79.47,79.47,79.44,79.46,1809631.0,76.4559,76.4559,76.4271,76.4463,1809631.0
2024-10-28 11:30:00,79.45,79.47,79.42,79.42,4106198.0,76.4367,76.4559,76.4078,76.4078,4106198.0
2024-10-28 12:00:00,79.42,79.43,79.4,79.42,1982082.0,76.4078,76.4174,76.3886,76.4078,1982082.0
2024-10-28 12:30:00,79.42,79.43,79.4,79.41,1101203.0,76.4078,76.4174,76.3886,76.3982,1101203.0
2024-10-28 13:00:00,79.41,79.42,79.38,79.4,1100094.0,76.3982,76.4078,76.3693,76.3886,1100094.0
2024-10-28 13:30:00,79.4,79.41,79.39,79.41,769997.0,76.3886,76.3982,76.379,76.3982,769997.0
2024-10-28 14:00:00,79.41,79.42,79.39,79.42,627834.0,76.3982,76.4078,76.379,76.4078,627834.0
2024-10-28 14:30:00,79.42,79.45,79.41,79.45,1289749.0,76.4078,76.4367,76.3982,76.4367,1289749.0
2024-10-28 15:00:00,79.45,79.49,79.44,79.48,2391547.0,76.4367,76.4752,76.4271,76.4655,2391547.0
2024-10-28 15:30:00,79.48,79.5,79.47,79.47,3727948.0,76.4655,76.4848,76.4559,76.4559,3727948.0
2024-10-29 09:30:00,79.25,79.35,79.23,79.27,4604185.0,76.2443,76.3405,76.225,76.2635,4604185.0
2024-10-29 10:00:00,79.28,79.39,79.24,79.36,3503330.0,76.2731,76.379,76.2346,76.3501,3503330.0
2024-10-29 10:30:00,79.36,79.38,79.28,79.32,1935417.0,76.3501,76.3693,76.2731,76.3116,1935417.0
2024-10-29 11:00:00,79.31,79.33,79.28,79.33,2183727.0,76.302,76.3212,76.2731,76.3212,2183727.0
2024-10-29 11:30:00,79.33,79.36,79.32,79.34,2433311.0,76.3212,76.3501,76.3116,76.3309,2433311.0
2024-10-29 12:00:00,79.34,79.35,79.32,79.33,1954666.0,76.3309,76.3405,76.3116,76.3212,1954666.0
2024-10-29 12:30:00,79.33,79.36,79.32,79.36,1364212.0,76.3212,76.3501,76.3116,76.3501,1364212.0
2024-10-29 13:00:00,79.36,79.43,79.35,79.42,2233921.0,76.3501,76.4174,76.3405,76.4078,2233921.0
2024-10-29 13:30:00,79.42,79.43,79.39,79.42,846805.0,76.4078,76.4174,76.379,76.4078,846805.0
2024-10-29 14:00:00,79.41,79.44,79.41,79.44,2134115.0,76.3982,76.4271,76.3982,76.4271,2134115.0
2024-10-29 14:30:00,79.44,79.49,79.43,79.48,2599725.0,76.4271,76.4752,76.4174,76.4655,2599725.0
2024-10-29 15:00:00,79.48,79.49,79.46,79.49,1541591.0,76.4655,76.4752,76.4463,76.4752,1541591.0
2024-10-29 15:30:00,79.48,79.52,79.48,79.49,6039433.0,76.4655,76.504,76.4655,76.4752,6039433.0
2024-10-30 09:30:00,79.49,79.65,79.48,79.61,2445345.0,76.4752,76.6291,76.4655,76.5906,2445345.0
2024-10-30 10:00:00,79.61,79.61,79.54,79.54,1786895.0,76.5906,76.5906,76.5233,76.5233,1786895.0
2024-10-30 10:30:00,79.55,79.55,79.47,79.49,1234956.0,76.5329,76.5329,76.4559,76.4752,1234956.0
2024-10-30 11:00:00,79.49,79.5,79.41,79.45,2276268.0,76.4752,76.4848,76.3982,76.4367,2276268.0
2024-10-30 11:30:00,79.44,79.47,79.43,79.47,917888.0,76.4271,76.4559,76.4174,76.4559,917888.0
2024-10-30 12:00:00,79.47,79.49,79.46,79.46,1239360.0,76.4559,76.4752,76.4463,76.4463,1239360.0
2024-10-30 12:30:00,79.46,79.47,79.41,79.44,3363728.0,76.4463,76.4559,76.3982,76.4271,3363728.0
2024-10-30 13:00:00,79.43,79.44,79.41,79.42,512942.0,76.4174,76.4271,76.3982,76.4078,512942.0
2024-10-30 13:30:00,79.42,79.47,79.41,79.45,1919978.0,76.4078,76.4559,76.3982,76.4367,1919978.0
2024-10-30 14:00:00,79.46,79.52,79.45,79.47,1452209.0,76.4463,76.504,76.4367,76.4559,1452209.0
2024-10-30 14:30:00,79.46,79.47,79.41,79.42,2321332.0,76.4463,76.4559,76.3982,76.4078,2321332.0
2024-10-30 15:00:00,79.42,79.42,79.35,79.39,2343974.0,76.4078,76.4078,76.3405,76.379,2343974.0
2024-10-30 15:30:00,79.39,79.4,79.33,79.34,4506639.0,76.379,76.3886,76.3212,76.3309,4506639.0
2024-10-31 09:30:00,79.38,79.38,79.2,79.25,3402255.0,76.3693,76.3693,76.1962,76.2443,3402255.0
2024-10-31 10:00:00,79.25,79.27,79.21,79.24,4092704.0,76.2443,76.2635,76.2058,76.2346,4092704.0
2024-10-31 10:30:00,79.23,79.25,79.18,79.19,3477473.0,76.225,76.2443,76.1769,76.1865,3477473.0
2024-10-31 11:00:00,79.19,79.24,79.14,79.22,2677208.0,76.1865,76.2346,76.1384,76.2154,2677208.0
2024-10-31 11:30:00,79.22,79.24,79.19,79.23,1827962.0,76.2154,76.2346,76.1865,76.225,1827962.0
2024-10-31 12:00:00,79.23,79.3,79.23,79.29,1393418.0,76.225,76.2924,76.225,76.2827,1393418.0
2024-10-31 12:30:00,79.28,79.29,79.24,79.26,1224361.0,76.2731,76.2827,76.2346,76.2539,1224361.0
2024-10-31 13:00:00,79.26,79.32,79.25,79.28,1190050.0,76.2539,76.3116,76.2443,76.2731,1190050.0
2024-10-31 13:30:00,79.29,79.29,79.23,79.24,2250523.0,76.2827,76.2827,76.225,76.2346,2250523.0
2024-10-31 14:00:00,79.24,79.26,79.23,79.26,793518.0,76.2346,76.2539,76.225,76.2539,793518.0
2024-10-31 14:30:00,79.26,79.27,79.23,79.23,2235144.0,76.2539,76.2635,76.225,76.225,2235144.0
2024-10-31 15:00:00,79.23,79.27,79.23,79.23,1724446.0,76.225,76.2635,76.225,76.225,1724446.0
2024-10-31 15:30:00,79.23,79.25,79.15,79.16,6161128.0,76.225,76.2443,76.1481,76.1577,6161128.0
2024-11-01 09:30:00,79.03,79.08,78.97,79.02,3360771.0,76.4136,76.4619,76.3555,76.4039,3360771.0
2024-11-01 10:00:00,79.03,79.06,78.95,79.01,2198263.0,76.4136,76.4426,76.3362,76.3942,2198263.0
2024-11-01 10:30:00,79.01,79.02,78.86,78.94,2465622.0,76.3942,76.4039,76.2492,76.3265,2465622.0
2024-11-01 11:00:00,78.94,78.94,78.88,78.92,1469662.0,76.3265,76.3265,76.2685,76.3072,1469662.0
2024-11-01 11:30:00,78.92,78.93,78.86,78.89,2501065.0,76.3072,76.3169,76.2492,76.2782,2501065.0
2024-11-01 12:00:00,78.9,78.93,78.88,78.91,1631692.0,76.2879,76.3169,76.2685,76.2975,1631692.0
2024-11-01 12:30:00,78.91,78.92,78.89,78.9,1352277.0,76.2975,76.3072,76.2782,76.2879,1352277.0
2024-11-01 13:00:00,78.9,78.93,78.89,78.92,1552969.0,76.2879,76.3169,76.2782,76.3072,1552969.0
2024-11-01 13:30:00,78.92,78.92,78.81,78.82,2166085.0,76.3072,76.3072,76.2008,76.2105,2166085.0
2024-11-01 14:00:00,78.81,78.84,78.79,78.84,1323124.0,76.2008,76.2298,76.1815,76.2298,1323124.0
2024-11-01 14:30:00,78.84,78.84,78.81,78.81,1841897.0,76.2298,76.2298,76.2008,76.2008,1841897.0
2024-11-01 15:00:00,78.81,78.84,78.79,78.8,2514806.0,76.2008,76.2298,76.1815,76.1912,2514806.0
2024-11-01 15:30:00,78.8,78.8,78.73,78.77,7906033.0,76.1912,76.1912,76.1235,76.1622,7906033.0
2024-11-04 09:30:00,79.05,79.1,78.96,79.01,4066065.0,76.4329,76.4812,76.3459,76.3942,4066065.0
2024-11-04 10:00:00,79.01,79.04,78.99,79.02,2502972.0,76.3942,76.4232,76.3749,76.4039,2502972.0
2024-11-04 10:30:00,79.02,79.05,79.0,79.01,2536050.0,76.4039,76.4329,76.3845,76.3942,2536050.0
2024-11-04 11:00:00,79.01,79.04,78.98,78.98,2385186.0,76.3942,76.4232,76.3652,76.3652,2385186.0
2024-11-04 11:30:00,78.99,79.0,78.93,78.96,798231.0,76.3749,76.3845,76.3169,76.3459,798231.0
2024-11-04 12:00:00,78.97,79.03,78.96,79.0,1764068.0,76.3555,76.4136,76.3459,76.3845,1764068.0
2024-11-04 12:30:00,79.0,79.01,78.98,79.01,866342.0,76.3845,76.3942,76.3652,76.3942,866342.0
2024-11-04 13:00:00,79.0,79.01,78.94,78.94,1071573.0,76.3845,76.3942,76.3265,76.3265,1071573.0
2024-11-04 13:30:00,78.95,78.97,78.93,78.95,822378.0,76.3362,76.3555,76.3169,76.3362,822378.0
2024-11-04 14:00:00,78.95,78.97,78.94,78.94,575402.0,76.3362,76.3555,76.3265,76.3265,575402.0
2024-11-04 14:30:00,78.94,78.96,78.91,78.92,1904151.0,76.3265,76.3459,76.2975,76.3072,1904151.0
2024-11-04 15:00:00,78.91,78.92,78.89,78.91,1702411.0,76.2975,76.3072,76.2782,76.2975,1702411.0
2024-11-04 15:30:00,78.91,78.96,78.91,78.95,2835553.0,76.2975,76.3459,76.2975,76.3362,2835553.0
2024-11-05 09:30:00,78.94,79.05,78.94,79.05,2416925.0,76.3265,76.4329,76.3265,76.4329,2416925.0
2024-11-05 10:00:00,79.05,79.08,78.96,78.97,7331959.0,76.4329,76.4619,76.3459,76.3555,7331959.0
2024-11-05 10:30:00,78.97,79.0,78.95,78.98,1535929.0,76.3555,76.3845,76.3362,76.3652,1535929.0
2024-11-05 11:00:00,78.97,79.0,78.97,78.97,1470553.0,76.3555,76.3845,76.3555,76.3555,1470553.0
2024-11-05 11:30:00,78.98,79.0,78.96,78.99,535322.0,76.3652,76.3845,76.3459,76.3749,535322.0
2024-11-05 12:00:00,78.99,79.01,78.97,78.99,1569616.0,76.3749,76.3942,76.3555,76.3749,1569616.0
2024-11-05 12:30:00,79.0,79.03,78.99,79.0,527056.0,76.3845,76.4136,76.3749,76.3845,527056.0
2024-11-05 13:00:00,78.99,79.04,78.99,79.02,1070274.0,76.3749,76.4232,76.3749,76.4039,1070274.0
2024-11-05 13:30:00,79.02,79.03,78.99,79.03,407753.0,76.4039,76.4136,76.3749,76.4136,407753.0
2024-11-05 14:00:00,79.03,79.06,79.02,79.06,1085943.0,76.4136,76.4426,76.4039,76.4426,1085943.0
2024-11-05 14:30:00,79.06,79.1,79.05,79.08,1268867.0,76.4426,76.4812,76.4329,76.4619,1268867.0
2024-11-05 15:00:00,79.08,79.17,79.07,79.17,3201068.0,76.4619,76.5489,76.4522,76.5489,3201068.0
2024-11-05 15:30:00,79.16,79.2,79.15,79.19,5633919.0,76.5392,76.5779,76.5296,76.5683,5633919.0
2024-11-06 09:30:00,79.22,79.35,79.08,79.14,7473661.0,76.5973,76.723,76.4619,76.5199,7473661.0
2024-11-06 10:00:00,79.14,79.22,79.12,79.2,3740206.0,76.5199,76.5973,76.5006,76.5779,3740206.0
2024-11-06 10:30:00,79.21,79.22,79.14,79.15,2551908.0,76.5876,76.5973,76.5199,76.5296,2551908.0
2024-11-06 11:00:00,79.15,79.25,79.13,79.23,3027203.0,76.5296,76.6263,76.5102,76.6069,3027203.0
2024-11-06 11:30:00,79.23,79.25,79.19,79.19,1928966.0,76.6069,76.6263,76.5683,76.5683,1928966.0
2024-11-06 12:00:00,79.2,79.25,79.17,79.25,1707132.0,76.5779,76.6263,76.5489,76.6263,1707132.0
2024-11-06 12:30:00,79.25,79.3,79.23,79.26,2624208.0,76.6263,76.6746,76.6069,76.6359,2624208.0
2024-11-06 13:00:00,79.26,79.34,79.25,79.31,1743888.0,76.6359,76.7133,76.6263,76.6843,1743888.0
2024-11-06 13:30:00,79.31,79.32,79.28,79.29,2193671.0,76.6843,76.694,76.6553,76.6649,2193671.0
2024-11-06 14:00:00,79.29,79.3,79.24,79.25,2879957.0,76.6649,76.6746,76.6166,76.6263,2879957.0
2024-11-06 14:30:00,79.26,79.28,79.25,79.26,1990148.0,76.6359,76.6553,76.6263,76.6359,1990148.0
2024-11-06 15:00:00,79.26,79.32,79.25,79.31,2361550.0,76.6359,76.694,76.6263,76.6843,2361550.0
2024-11-06 15:30:00,79.31,79.36,79.31,79.32,4161210.0,76.6843,76.7326,76.6843,76.694,4161210.0
2024-11-07 09:30:00,79.3,79.53,79.25,79.48,5760345.0,76.6746,76.897,76.6263,76.8487,5760345.0
2024-11-07 10:00:00,79.48,79.52,79.48,79.48,2740990.0,76.8487,76.8873,76.8487,76.8487,2740990.0
2024-11-07 10:30:00,79.48,79.64,79.48,79.62,4950238.0,76.8487,77.0034,76.8487,76.984,4950238.0
2024-11-07 11:00:00,79.62,79.62,79.54,79.56,2979090.0,76.984,76.984,76.9067,76.926,2979090.0
2024-11-07 11:30:00,79.56,79.59,79.54,79.56,1843164.0,76.926,76.955,76.9067,76.926,1843164.0
2024-11-07 12:00:00,79.56,79.6,79.54,79.58,1500214.0,76.926,76.9647,76.9067,76.9453,1500214.0
2024-11-07 12:30:00,79.59,79.62,79.58,79.59,1365726.0,76.955,76.984,76.9453,76.955,1365726.0
2024-11-07 13:00:00,79.6,79.62,79.57,79.59,2496788.0,76.9647,76.984,76.9357,76.955,2496788.0
2024-11-07 13:30:00,79.59,79.61,79.55,79.59,2990621.0,76.955,76.9743,76.9163,76.955,2990621.0
2024-11-07 14:00:00,79.59,79.64,79.5,79.52,3118587.0,76.955,77.0034,76.868,76.8873,3118587.0
2024-11-07 14:30:00,79.52,79.61,79.45,79.61,2494324.0,76.8873,76.9743,76.8196,76.9743,2494324.0
2024-11-07 15:00:00,79.61,79.67,79.58,79.59,2637959.0,76.9743,77.0324,76.9453,76.955,2637959.0
2024-11-07 15:30:00,79.59,79.7,79.58,79.66,7571705.0,76.955,77.0614,76.9453,77.0227,7571705.0
2024-11-08 09:30:00,79.78,79.78,79.67,79.69,2593187.0,77.1387,77.1387,77.0324,77.0517,2593187.0
2024-11-08 10:00:00,79.68,79.77,79.67,79.77,1704772.0,77.042,77.1291,77.0324,77.1291,1704772.0
2024-11-08 10:30:00,79.76,79.82,79.74,79.81,2612910.0,77.1194,77.1774,77.1,77.1677,2612910.0
2024-11-08 11:00:00,79.82,79.82,79.79,79.8,1304262.0,77.1774,77.1774,77.1484,77.1581,1304262.0
2024-11-08 11:30:00,79.8,79.8,79.75,79.77,1788527.0,77.1581,77.1581,77.1097,77.1291,1788527.0
2024-11-08 12:00:00,79.77,79.78,79.73,79.77,2534534.0,77.1291,77.1387,77.0904,77.1291,2534534.0
2024-11-08 12:30:00,79.77,79.81,79.76,79.79,2153912.0,77.1291,77.1677,77.1194,77.1484,2153912.0
2024-11-08 13:00:00,79.79,79.8,79.78,79.8,1132154.0,77.1484,77.1581,77.1387,77.1581,1132154.0
2024-11-08 13:30:00,79.8,79.83,79.79,79.83,1602966.0,77.1581,77.1871,77.1484,77.1871,1602966.0
2024-11-08 14:00:00,79.83,79.83,79.8,79.81,1633574.0,77.1871,77.1871,77.1581,77.1677,1633574.0
2024-11-08 14:30:00,79.81,79.82,79.8,79.81,1230763.0,77.1677,77.1774,77.1581,77.1677,1230763.0
2024-11-08 15:00:00,79.81,79.81,79.78,79.79,1684493.0,77.1677,77.1677,77.1387,77.1484,1684493.0
2024-11-08 15:30:00,79.79,79.83,79.78,79.81,4053071.0,77.1484,77.1871,77.1387,77.1677,4053071.0
2024-11-11 09:30:00,79.79,79.82,79.74,79.75,798827.0,77.1484,77.1774,77.1,77.1097,798827.0
2024-11-11 10:00:00,79.76,79.76,79.72,79.73,448176.0,77.1194,77.1194,77.0807,77.0904,448176.0
2024-11-11 10:30:00,79.73,79.76,79.72,79.76,488557.0,77.0904,77.1194,77.0807,77.1194,488557.0
2024-11-11 11:00:00,79.76,79.77,79.73,79.73,343630.0,77.1194,77.1291,77.0904,77.0904,343630.0
2024-11-11 11:30:00,79.73,79.76,79.73,79.76,348788.0,77.0904,77.1194,77.0904,77.1194,348788.0
2024-11-11 12:00:00,79.76,79.76,79.72,79.72,323521.0,77.1194,77.1194,77.0807,77.0807,323521.0
2024-11-11 12:30:00,79.72,79.74,79.71,79.72,303382.0,77.0807,77.1,77.071,77.0807,303382.0
2024-11-11 13:00:00,79.72,79.74,79.71,79.73,551965.0,77.0807,77.1,77.071,77.0904,551965.0
2024-11-11 13:30:00,79.73,79.77,79.73,79.77,168640.0,77.0904,77.1291,77.0904,77.1291,168640.0
2024-11-11 14:00:00,79.77,79.79,79.75,79.79,574666.0,77.1291,77.1484,77.1097,77.1484,574666.0
2024-11-11 14:30:00,79.78,79.79,79.76,79.77,444918.0,77.1387,77.1484,77.1194,77.1291,444918.0
2024-11-11 15:00:00,79.77,79.78,79.76,79.77,444621.0,77.1291,77.1387,77.1194,77.1291,444621.0
2024-11-11 15:30:00,79.76,79.77,79.71,79.74,1890290.0,77.1194,77.1291,77.071,77.1,1890290.0
2024-11-12 09:30:00,79.61,79.7,79.49,79.5,5090743.0,76.9743,77.0614,76.8583,76.868,5090743.0
2024-11-12 10:00:00,79.51,79.54,79.5,79.53,4267466.0,76.8777,76.9067,76.868,76.897,4267466.0
2024-11-12 10:30:00,79.52,79.53,79.47,79.48,1779784.0,76.8873,76.897,76.839,76.8487,1779784.0
2024-11-12 11:00:00,79.48,79.5,79.45,79.45,2385571.0,76.8487,76.868,76.8196,76.8196,2385571.0
2024-11-12 11:30:00,79.46,79.47,79.4,79.42,2099503.0,76.8293,76.839,76.7713,76.7906,2099503.0
2024-11-12 12:00:00,79.42,79.42,79.33,79.35,3196958.0,76.7906,76.7906,76.7036,76.723,3196958.0
2024-11-12 12:30:00,79.35,79.39,79.33,79.36,3351619.0,76.723,76.7616,76.7036,76.7326,3351619.0
2024-11-12 13:00:00,79.35,79.41,79.34,79.41,2138808.0,76.723,76.781,76.7133,76.781,2138808.0
2024-11-12 13:30:00,79.4,79.5,79.4,79.48,1984897.0,76.7713,76.868,76.7713,76.8487,1984897.0
2024-11-12 14:00:00,79.48,79.49,79.44,79.45,1338002.0,76.8487,76.8583,76.81,76.8196,1338002.0
2024-11-12 14:30:00,79.45,79.46,79.42,79.44,1647068.0,76.8196,76.8293,76.7906,76.81,1647068.0
2024-11-12 15:00:00,79.43,79.44,79.41,79.41,1020437.0,76.8003,76.81,76.781,76.781,1020437.0
2024-11-12 15:30:00,79.42,79.42,79.38,79.4,4599870.0,76.7906,76.7906,76.752,76.7713,4599870.0
2024-11-13 09:30:00,79.59,79.6,79.5,79.54,4016439.0,76.955,76.9647,76.868,76.9067,4016439.0
2024-11-13 10:00:00,79.54,79.55,79.45,79.45,4434893.0,76.9067,76.9163,76.8196,76.8196,4434893.0
2024-11-13 10:30:00,79.46,79.52,79.43,79.51,1971238.0,76.8293,76.8873,76.8003,76.8777,1971238.0
2024-11-13 11:00:00,79.51,79.51,79.48,79.51,1333879.0,76.8777,76.8777,76.8487,76.8777,1333879.0
2024-11-13 11:30:00,79.51,79.54,79.49,79.5,1984503.0,76.8777,76.9067,76.8583,76.868,1984503.0
2024-11-13 12:00:00,79.51,79.53,79.48,79.48,1153015.0,76.8777,76.897,76.8487,76.8487,1153015.0
2024-11-13 12:30:00,79.48,79.51,79.47,79.5,1081200.0,76.8487,76.8777,76.839,76.868,1081200.0
2024-11-13 13:00:00,79.5,79.51,79.45,79.48,948502.0,76.868,76.8777,76.8196,76.8487,948502.0
2024-11-13 13:30:00,79.48,79.49,79.47,79.49,271742.0,76.8487,76.8583,76.839,76.8583,271742.0
2024-11-13 14:00:00,79.48,79.49,79.45,79.45,1477202.0,76.8487,76.8583,76.8196,76.8196,1477202.0
2024-11-13 14:30:00,79.45,79.46,79.41,79.42,1607737.0,76.8196,76.8293,76.781,76.7906,1607737.0
2024-11-13 15:00:00,79.42,79.44,79.38,79.44,1274968.0,76.7906,76.81,76.752,76.81,1274968.0
2024-11-13 15:30:00,79.44,79.47,79.43,79.43,3560493.0,76.81,76.839,76.8003,76.8003,3560493.0
2024-11-14 09:30:00,79.46,79.53,79.43,79.44,1600444.0,76.8293,76.897,76.8003,76.81,1600444.0
2024-11-14 10:00:00,79.44,79.47,79.43,79.46,1875296.0,76.81,76.839,76.8003,76.8293,1875296.0
2024-11-14 10:30:00,79.47,79.47,79.43,79.45,1049776.0,76.839,76.839,76.8003,76.8196,1049776.0
2024-11-14 11:00:00,79.45,79.5,79.45,79.48,912868.0,76.8196,76.868,76.8196,76.8487,912868.0
2024-11-14 11:30:00,79.48,79.49,79.43,79.43,547221.0,76.8487,76.8583,76.8003,76.8003,547221.0
2024-11-14 12:00:00,79.43,79.47,79.42,79.45,2151543.0,76.8003,76.839,76.7906,76.8196,2151543.0
2024-11-14 12:30:00,79.45,79.46,79.4,79.46,838379.0,76.8196,76.8293,76.7713,76.8293,838379.0
2024-11-14 13:00:00,79.45,79.46,79.41,79.42,805662.0,76.8196,76.8293,76.781,76.7906,805662.0
2024-11-14 13:30:00,79.42,79.43,79.37,79.39,1059871.0,76.7906,76.8003,76.7423,76.7616,1059871.0
2024-11-14 14:00:00,79.38,79.44,79.38,79.42,1183050.0,76.752,76.81,76.752,76.7906,1183050.0
2024-11-14 14:30:00,79.42,79.44,79.41,79.43,2390905.0,76.7906,76.81,76.781,76.8003,2390905.0
2024-11-14 15:00:00,79.43,79.43,79.26,79.34,3538728.0,76.8003,76.8003,76.6359,76.7133,3538728.0
2024-11-14 15:30:00,79.34,79.36,79.25,79.27,6660434.0,76.7133,76.7326,76.6263,76.6456,6660434.0
2024-11-15 09:30:00,79.19,79.22,79.05,79.13,4476906.0,76.5683,76.5973,76.4329,76.5102,4476906.0
2024-11-15 10:00:00,79.13,79.14,79.09,79.1,4055987.0,76.5102,76.5199,76.4716,76.4812,4055987.0
2024-11-15 10:30:00,79.11,79.14,79.09,79.09,1917015.0,76.4909,76.5199,76.4716,76.4716,1917015.0
2024-11-15 11:00:00,79.09,79.14,79.09,79.14,1775727.0,76.4716,76.5199,76.4716,76.5199,1775727.0
2024-11-15 11:30:00,79.14,79.15,79.1,79.12,1466376.0,76.5199,76.5296,76.4812,76.5006,1466376.0
2024-11-15 12:00:00,79.12,79.13,79.1,79.13,1557046.0,76.5006,76.5102,76.4812,76.5102,1557046.0
2024-11-15 12:30:00,79.13,79.17,79.11,79.17,1765772.0,76.5102,76.5489,76.4909,76.5489,1765772.0
2024-11-15 13:00:00,79.17,79.21,79.16,79.2,1729347.0,76.5489,76.5876,76.5392,76.5779,1729347.0
2024-11-15 13:30:00,79.19,79.2,79.15,79.17,1268998.0,76.5683,76.5779,76.5296,76.5489,1268998.0
2024-11-15 14:00:00,79.17,79.19,79.15,79.16,900175.0,76.5489,76.5683,76.5296,76.5392,900175.0
2024-11-15 14:30:00,79.16,79.22,79.15,79.18,1283434.0,76.5392,76.5973,76.5296,76.5586,1283434.0
2024-11-15 15:00:00,79.19,79.23,79.17,79.23,1085724.0,76.5683,76.6069,76.5489,76.6069,1085724.0
2024-11-15 15:30:00,79.23,79.28,79.22,79.25,4559391.0,76.6069,76.6553,76.5973,76.6263,4559391.0
2024-11-18 09:30:00,79.27,79.3,79.19,79.27,1823274.0,76.6456,76.6746,76.5683,76.6456,1823274.0
2024-11-18 10:00:00,79.27,79.3,79.26,79.29,1226367.0,76.6456,76.6746,76.6359,76.6649,1226367.0
2024-11-18 10:30:00,79.29,79.34,79.28,79.33,2052113.0,76.6649,76.7133,76.6553,76.7036,2052113.0
2024-11-18 11:00:00,79.33,79.38,79.32,79.37,1550479.0,76.7036,76.752,76.694,76.7423,1550479.0
2024-11-18 11:30:00,79.37,79.38,79.34,79.38,908211.0,76.7423,76.752,76.7133,76.752,908211.0
2024-11-18 12:00:00,79.38,79.39,79.35,79.38,1297083.0,76.752,76.7616,76.723,76.752,1297083.0
2024-11-18 12:30:00,79.38,79.38,79.36,79.38,897879.0,76.752,76.752,76.7326,76.752,897879.0
2024-11-18 13:00:00,79.38,79.38,79.34,79.37,2580511.0,76.752,76.752,76.7133,76.7423,2580511.0
2024-11-18 13:30:00,79.37,79.38,79.34,79.37,1154812.0,76.7423,76.752,76.7133,76.7423,1154812.0
2024-11-18 14:00:00,79.37,79.37,79.33,79.34,696234.0,76.7423,76.7423,76.7036,76.7133,696234.0
2024-11-18 14:30:00,79.34,79.38,79.33,79.37,931077.0,76.7133,76.752,76.7036,76.7423,931077.0
2024-11-18 15:00:00,79.37,79.39,79.36,79.38,1011026.0,76.7423,76.7616,76.7326,76.752,1011026.0
2024-11-18 15:30:00,79.38,79.39,79.35,79.37,2741236.0,76.752,76.7616,76.723,76.7423,2741236.0
2024-11-19 09:30:00,79.32,79.42,79.3,79.4,3819706.0,76.694,76.7906,76.6746,76.7713,3819706.0
2024-11-19 10:00:00,79.4,79.46,79.38,79.46,735303.0,76.7713,76.8293,76.752,76.8293,735303.0
2024-11-19 10:30:00,79.46,79.51,79.44,79.5,1713074.0,76.8293,76.8777,76.81,76.868,1713074.0
2024-11-19 11:00:00,79.5,79.53,79.49,79.52,2140871.0,76.868,76.897,76.8583,76.8873,2140871.0
2024-11-19 11:30:00,79.52,79.56,79.51,79.54,3265406.0,76.8873,76.926,76.8777,76.9067,3265406.0
2024-11-19 12:00:00,79.54,79.56,79.53,79.56,2381422.0,76.9067,76.926,76.897,76.926,2381422.0
2024-11-19 12:30:00,79.56,79.57,79.51,79.52,1429015.0,76.926,76.9357,76.8777,76.8873,1429015.0
2024-11-19 13:00:00,79.51,79.53,79.49,79.5,1790383.0,76.8777,76.897,76.8583,76.868,1790383.0
2024-11-19 13:30:00,79.5,79.55,79.48,79.54,1357418.0,76.868,76.9163,76.8487,76.9067,1357418.0
2024-11-19 14:00:00,79.54,79.54,79.52,79.54,785634.0,76.9067,76.9067,76.8873,76.9067,785634.0
2024-11-19 14:30:00,79.54,79.54,79.5,79.52,1156787.0,76.9067,76.9067,76.868,76.8873,1156787.0
2024-11-19 15:00:00,79.52,79.53,79.48,79.51,1698969.0,76.8873,76.897,76.8487,76.8777,1698969.0
2024-11-19 15:30:00,79.51,79.55,79.5,79.52,4628459.0,76.8777,76.9163,76.868,76.8873,4628459.0
2024-11-20 09:30:00,79.49,79.5,79.4,79.42,1556245.0,76.8583,76.868,76.7713,76.7906,1556245.0
2024-11-20 10:00:00,79.42,79.47,79.41,79.47,1158855.0,76.7906,76.839,76.781,76.839,1158855.0
2024-11-20 10:30:00,79.47,79.5,79.46,79.49,1196953.0,76.839,76.868,76.8293,76.8583,1196953.0
2024-11-20 11:00:00,79.48,79.5,79.45,79.48,633623.0,76.8487,76.868,76.8196,76.8487,633623.0
2024-11-20 11:30:00,79.48,79.5,79.46,79.48,1980495.0,76.8487,76.868,76.8293,76.8487,1980495.0
2024-11-20 12:00:00,79.48,79.48,79.45,79.48,593398.0,76.8487,76.8487,76.8196,76.8487,593398.0
2024-11-20 12:30:00,79.48,79.5,79.45,79.47,1219225.0,76.8487,76.868,76.8196,76.839,1219225.0
2024-11-20 13:00:00,79.46,79.48,79.42,79.44,1157538.0,76.8293,76.8487,76.7906,76.81,1157538.0
2024-11-20 13:30:00,79.44,79.44,79.39,79.41,841746.0,76.81,76.81,76.7616,76.781,841746.0
2024-11-20 14:00:00,79.41,79.43,79.4,79.42,1051486.0,76.781,76.8003,76.7713,76.7906,1051486.0
2024-11-20 14:30:00,79.43,79.46,79.41,79.42,812920.0,76.8003,76.8293,76.781,76.7906,812920.0
2024-11-20 15:00:00,79.42,79.45,79.4,79.45,1159630.0,76.7906,76.8196,76.7713,76.8196,1159630.0
2024-11-20 15:30:00,79.45,79.48,79.44,79.47,2645475.0,76.8196,76.8487,76.81,76.839,2645475.0
2024-11-21 09:30:00,79.54,79.63,79.51,79.59,3210266.0,76.9067,76.9937,76.8777,76.955,3210266.0
2024-11-21 10:00:00,79.6,79.64,79.58,79.59,1938637.0,76.9647,77.0034,76.9453,76.955,1938637.0
2024-11-21 10:30:00,79.59,79.63,79.58,79.61,1347166.0,76.955,76.9937,76.9453,76.9743,1347166.0
2024-11-21 11:00:00,79.61,79.62,79.59,79.6,1980277.0,76.9743,76.984,76.955,76.9647,1980277.0
2024-11-21 11:30:00,79.61,79.61,79.54,79.55,3689604.0,76.9743,76.9743,76.9067,76.9163,3689604.0
2024-11-21 12:00:00,79.56,79.6,79.53,79.59,575855.0,76.926,76.9647,76.897,76.955,575855.0
2024-11-21 12:30:00,79.6,79.61,79.55,79.56,2189582.0,76.9647,76.9743,76.9163,76.926,2189582.0
2024-11-21 13:00:00,79.56,79.57,79.54,79.55,564495.0,76.926,76.9357,76.9067,76.9163,564495.0
2024-11-21 13:30:00,79.55,79.56,79.52,79.54,853052.0,76.9163,76.926,76.8873,76.9067,853052.0
2024-11-21 14:00:00,79.54,79.55,79.52,79.53,1138449.0,76.9067,76.9163,76.8873,76.897,1138449.0
2024-11-21 14:30:00,79.53,79.54,79.5,79.51,326166.0,76.897,76.9067,76.868,76.8777,326166.0
2024-11-21 15:00:00,79.51,79.54,79.5,79.52,761069.0,76.8777,76.9067,76.868,76.8873,761069.0
2024-11-21 15:30:00,79.51,79.52,79.47,79.49,4566464.0,76.8777,76.8873,76.839,76.8583,4566464.0
2024-11-22 09:30:00,79.5,79.59,79.5,79.57,2285034.0,76.868,76.955,76.868,76.9357,2285034.0
2024-11-22 10:00:00,79.57,79.58,79.47,79.47,2096127.0,76.9357,76.9453,76.839,76.839,2096127.0
2024-11-22 10:30:00,79.48,79.54,79.46,79.53,3827609.0,76.8487,76.9067,76.8293,76.897,3827609.0
2024-11-22 11:00:00,79.53,79.56,79.48,79.49,1781597.0,76.897,76.926,76.8487,76.8583,1781597.0
2024-11-22 11:30:00,79.48,79.53,79.47,79.53,1720715.0,76.8487,76.897,76.839,76.897,1720715.0
2024-11-22 12:00:00,79.53,79.54,79.5,79.53,977795.0,76.897,76.9067,76.868,76.897,977795.0
2024-11-22 12:30:00,79.53,79.53,79.49,79.52,982223.0,76.897,76.897,76.8583,76.8873,982223.0
2024-11-22 13:00:00,79.52,79.52,79.49,79.49,392411.0,76.8873,76.8873,76.8583,76.8583,392411.0
2024-11-22 13:30:00,79.5,79.51,79.49,79.5,511209.0,76.868,76.8777,76.8583,76.868,511209.0
2024-11-22 14:00:00,79.5,79.51,79.48,79.51,954213.0,76.868,76.8777,76.8487,76.8777,954213.0
2024-11-22 14:30:00,79.51,79.54,79.5,79.54,943093.0,76.8777,76.9067,76.868,76.9067,943093.0
2024-11-22 15:00:00,79.54,79.54,79.51,79.52,1039069.0,76.9067,76.9067,76.8777,76.8873,1039069.0
2024-11-22 15:30:00,79.53,79.55,79.45,79.49,4698730.0,76.897,76.9163,76.8196,76.8583,4698730.0
2024-11-25 09:30:00,79.72,79.8,79.72,79.77,3335770.0,77.0807,77.1581,77.0807,77.1291,3335770.0
2024-11-25 10:00:00,79.77,79.83,79.74,79.82,2797466.0,77.1291,77.1871,77.1,77.1774,2797466.0
2024-11-25 10:30:00,79.81,79.85,79.8,79.81,2380264.0,77.1677,77.2064,77.1581,77.1677,2380264.0
2024-11-25 11:00:00,79.81,79.82,79.76,79.79,1916718.0,77.1677,77.1774,77.1194,77.1484,1916718.0
2024-11-25 11:30:00,79.8,79.8,79.76,79.78,1074895.0,77.1581,77.1581,77.1194,77.1387,1074895.0
2024-11-25 12:00:00,79.78,79.8,79.74,79.75,1942478.0,77.1387,77.1581,77.1,77.1097,1942478.0
2024-11-25 12:30:00,79.75,79.76,79.73,79.75,2059846.0,77.1097,77.1194,77.0904,77.1097,2059846.0
2024-11-25 13:00:00,79.76,79.8,79.75,79.8,1098081.0,77.1194,77.1581,77.1097,77.1581,1098081.0
2024-11-25 13:30:00,79.8,79.81,79.76,79.78,2168624.0,77.1581,77.1677,77.1194,77.1387,2168624.0
2024-11-25 14:00:00,79.78,79.81,79.76,79.81,1287871.0,77.1387,77.1677,77.1194,77.1677,1287871.0
2024-11-25 14:30:00,79.81,79.83,79.78,79.82,1503815.0,77.1677,77.1871,77.1387,77.1774,1503815.0
2024-11-25 15:00:00,79.82,79.84,79.8,79.83,2747770.0,77.1774,77.1967,77.1581,77.1871,2747770.0
2024-11-25 15:30:00,79.83,79.84,79.76,79.8,4684490.0,77.1871,77.1967,77.1194,77.1581,4684490.0
2024-11-26 09:30:00,79.8,79.8,79.66,79.67,2951955.0,77.1581,77.1581,77.0227,77.0324,2951955.0
2024-11-26 10:00:00,79.67,79.7,79.61,79.63,3149048.0,77.0324,77.0614,76.9743,76.9937,3149048.0
2024-11-26 10:30:00,79.64,79.66,79.6,79.64,3177620.0,77.0034,77.0227,76.9647,77.0034,3177620.0
2024-11-26 11:00:00,79.64,79.65,79.59,79.63,2092965.0,77.0034,77.013,76.955,76.9937,2092965.0
2024-11-26 11:30:00,79.63,79.64,79.58,79.59,3288316.0,76.9937,77.0034,76.9453,76.955,3288316.0
2024-11-26 12:00:00,79.59,79.61,79.57,79.59,2124722.0,76.955,76.9743,76.9357,76.955,2124722.0
2024-11-26 12:30:00,79.59,79.62,79.59,79.61,1545009.0,76.955,76.984,76.955,76.9743,1545009.0
2024-11-26 13:00:00,79.61,79.61,79.58,79.58,1121185.0,76.9743,76.9743,76.9453,76.9453,1121185.0
2024-11-26 13:30:00,79.59,79.61,79.58,79.6,1405374.0,76.955,76.9743,76.9453,76.9647,1405374.0
2024-11-26 14:00:00,79.6,79.61,79.57,79.6,605089.0,76.9647,76.9743,76.9357,76.9647,605089.0
2024-11-26 14:30:00,79.61,79.65,79.59,79.65,864180.0,76.9743,77.013,76.955,77.013,864180.0
2024-11-26 15:00:00,79.65,79.66,79.61,79.62,2660375.0,77.013,77.0227,76.9743,76.984,2660375.0
2024-11-26 15:30:00,79.63,79.68,79.62,79.65,7608487.0,76.9937,77.042,76.984,77.013,7608487.0
2024-11-27 09:30:00,79.71,79.81,79.69,79.8,3496070.0,77.071,77.1677,77.0517,77.1581,3496070.0
2024-11-27 10:00:00,79.81,79.81,79.75,79.76,1642130.0,77.1677,77.1677,77.1097,77.1194,1642130.0
2024-11-27 10:30:00,79.76,79.78,79.73,79.76,2240431.0,77.1194,77.1387,77.0904,77.1194,2240431.0
2024-11-27 11:00:00,79.77,79.78,79.74,79.76,1103636.0,77.1291,77.1387,77.1,77.1194,1103636.0
2024-11-27 11:30:00,79.76,79.83,79.75,79.81,2681463.0,77.1194,77.1871,77.1097,77.1677,2681463.0
2024-11-27 12:00:00,79.81,79.84,79.8,79.84,1910743.0,77.1677,77.1967,77.1581,77.1967,1910743.0
2024-11-27 12:30:00,79.84,79.86,79.81,79.85,1776910.0,77.1967,77.2161,77.1677,77.2064,1776910.0
2024-11-27 13:00:00,79.84,79.87,79.83,79.84,1211106.0,77.1967,77.2257,77.1871,77.1967,1211106.0
2024-11-27 13:30:00,79.84,79.85,79.82,79.84,691830.0,77.1967,77.2064,77.1774,77.1967,691830.0
2024-11-27 14:00:00,79.85,79.86,79.83,79.84,503447.0,77.2064,77.2161,77.1871,77.1967,503447.0
2024-11-27 14:30:00,79.84,79.88,79.83,79.86,891297.0,77.1967,77.2354,77.1871,77.2161,891297.0
2024-11-27 15:00:00,79.86,79.88,79.85,79.87,1521581.0,77.2161,77.2354,77.2064,77.2257,1521581.0
2024-11-27 15:30:00,79.87,79.88,79.83,79.87,4174417.0,77.2257,77.2354,77.1871,77.2257,4174417.0
2024-11-29 09:30:00,80.01,80.05,79.89,80.01,2137351.0,77.3611,77.3998,77.2451,77.3611,2137351.0
2024-11-29 10:00:00,80.01,80.04,80.0,80.02,1211850.0,77.3611,77.3901,77.3514,77.3708,1211850.0
2024-11-29 10:30:00,80.02,80.02,79.98,80.01,1831827.0,77.3708,77.3708,77.3321,77.3611,1831827.0
2024-11-29 11:00:00,80.02,80.03,80.0,80.01,944679.0,77.3708,77.3804,77.3514,77.3611,944679.0
2024-11-29 11:30:00,80.01,80.02,79.99,80.0,877892.0,77.3611,77.3708,77.3418,77.3514,877892.0
2024-11-29 12:00:00,80.0,80.02,79.99,80.0,1464117.0,77.3514,77.3708,77.3418,77.3514,1464117.0
2024-11-29 12:30:00,80.01,80.07,80.0,80.04,5277474.0,77.3611,77.4191,77.3514,77.3901,5277474.0
2024-12-02 09:30:00,79.93,79.93,79.53,79.57,3686258.0,77.6344,77.6344,77.2459,77.2847,3686258.0
2024-12-02 10:00:00,79.58,79.65,79.56,79.63,2338364.0,77.2944,77.3624,77.275,77.343,2338364.0
2024-12-02 10:30:00,79.63,79.67,79.62,79.66,1503153.0,77.343,77.3818,77.3333,77.3721,1503153.0
2024-12-02 11:00:00,79.66,79.72,79.64,79.72,1057503.0,77.3721,77.4304,77.3527,77.4304,1057503.0
2024-12-02 11:30:00,79.72,79.72,79.66,79.67,1699970.0,77.4304,77.4304,77.3721,77.3818,1699970.0
2024-12-02 12:00:00,79.68,79.7,79.66,79.69,1667318.0,77.3916,77.411,77.3721,77.4013,1667318.0
2024-12-02 12:30:00,79.69,79.69,79.65,79.67,1253060.0,77.4013,77.4013,77.3624,77.3818,1253060.0
2024-12-02 13:00:00,79.67,79.68,79.65,79.67,974644.0,77.3818,77.3916,77.3624,77.3818,974644.0
2024-12-02 13:30:00,79.67,79.67,79.64,79.67,804949.0,77.3818,77.3818,77.3527,77.3818,804949.0
2024-12-02 14:00:00,79.67,79.67,79.64,79.66,639843.0,77.3818,77.3818,77.3527,77.3721,639843.0
2024-12-02 14:30:00,79.66,79.7,79.64,79.69,1374730.0,77.3721,77.411,77.3527,77.4013,1374730.0
2024-12-02 15:00:00,79.69,79.74,79.67,79.73,1809218.0,77.4013,77.4498,77.3818,77.4401,1809218.0
2024-12-02 15:30:00,79.73,79.74,79.63,79.64,4232233.0,77.4401,77.4498,77.343,77.3527,4232233.0
2024-12-03 09:30:00,79.72,79.74,79.67,79.7,1964872.0,77.4304,77.4498,77.3818,77.411,1964872.0
2024-12-03 10:00:00,79.7,79.72,79.66,79.67,516410.0,77.411,77.4304,77.3721,77.3818,516410.0
2024-12-03 10:30:00,79.67,79.68,79.63,79.66,1591889.0,77.3818,77.3916,77.343,77.3721,1591889.0
2024-12-03 11:00:00,79.66,79.66,79.62,79.63,1147030.0,77.3721,77.3721,77.3333,77.343,1147030.0
2024-12-03 11:30:00,79.63,79.66,79.61,79.66,1140450.0,77.343,77.3721,77.3236,77.3721,1140450.0
2024-12-03 12:00:00,79.66,79.68,79.63,79.67,528586.0,77.3721,77.3916,77.343,77.3818,528586.0
2024-12-03 12:30:00,79.67,79.74,79.67,79.74,1477750.0,77.3818,77.4498,77.3818,77.4498,1477750.0
2024-12-03 13:00:00,79.74,79.74,79.7,79.71,759291.0,77.4498,77.4498,77.411,77.4207,759291.0
2024-12-03 13:30:00,79.71,79.72,79.69,79.71,961944.0,77.4207,77.4304,77.4013,77.4207,961944.0
2024-12-03 14:00:00,79.7,79.71,79.68,79.68,596684.0,77.411,77.4207,77.3916,77.3916,596684.0
2024-12-03 14:30:00,79.69,79.69,79.63,79.65,758885.0,77.4013,77.4013,77.343,77.3624,758885.0
2024-12-03 15:00:00,79.65,79.65,79.62,79.64,1295827.0,77.3624,77.3624,77.3333,77.3527,1295827.0
2024-12-03 15:30:00,79.64,79.64,79.62,79.64,3784780.0,77.3527,77.3527,77.3333,77.3527,3784780.0
2024-12-04 09:30:00,79.71,79.71,79.64,79.68,1439112.0,77.4207,77.4207,77.3527,77.3916,1439112.0
2024-12-04 10:00:00,79.68,79.71,79.67,79.7,1144587.0,77.3916,77.4207,77.3818,77.411,1144587.0
2024-12-04 10:30:00,79.7,79.73,79.68,79.71,954691.0,77.411,77.4401,77.3916,77.4207,954691.0
2024-12-04 11:00:00,79.72,79.75,79.7,79.74,686020.0,77.4304,77.4595,77.411,77.4498,686020.0
2024-12-04 11:30:00,79.74,79.75,79.71,79.74,870739.0,77.4498,77.4595,77.4207,77.4498,870739.0
2024-12-04 12:00:00,79.74,79.76,79.73,79.75,745660.0,77.4498,77.4693,77.4401,77.4595,745660.0
2024-12-04 12:30:00,79.75,79.77,79.73,79.77,917031.0,77.4595,77.479,77.4401,77.479,917031.0
2024-12-04 13:00:00,79.77,79.77,79.73,79.75,1241997.0,77.479,77.479,77.4401,77.4595,1241997.0
2024-12-04 13:30:00,79.75,79.79,79.73,79.76,1079684.0,77.4595,77.4984,77.4401,77.4693,1079684.0
2024-12-04 14:00:00,79.75,79.81,79.74,79.81,836192.0,77.4595,77.5178,77.4498,77.5178,836192.0
2024-12-04 14:30:00,79.81,79.82,79.77,79.78,956273.0,77.5178,77.5275,77.479,77.4887,956273.0
2024-12-04 15:00:00,79.78,79.81,79.77,79.78,1326898.0,77.4887,77.5178,77.479,77.4887,1326898.0
2024-12-04 15:30:00,79.77,79.84,79.75,79.83,5029175.0,77.479,77.547,77.4595,77.5373,5029175.0
2024-12-05 09:30:00,79.79,79.8,79.76,79.78,2103157.0,77.4984,77.5081,77.4693,77.4887,2103157.0
2024-12-05 10:00:00,79.78,79.82,79.74,79.75,1238485.0,77.4887,77.5275,77.4498,77.4595,1238485.0
2024-12-05 10:30:00,79.74,79.76,79.71,79.75,2113657.0,77.4498,77.4693,77.4207,77.4595,2113657.0
2024-12-05 11:00:00,79.74,79.77,79.73,79.76,1185460.0,77.4498,77.479,77.4401,77.4693,1185460.0
2024-12-05 11:30:00,79.76,79.76,79.75,79.76,648266.0,77.4693,77.4693,77.4595,77.4693,648266.0
2024-12-05 12:00:00,79.76,79.79,79.75,79.79,596799.0,77.4693,77.4984,77.4595,77.4984,596799.0
2024-12-05 12:30:00,79.79,79.8,79.78,79.8,626754.0,77.4984,77.5081,77.4887,77.5081,626754.0
2024-12-05 13:00:00,79.8,79.8,79.76,79.78,785596.0,77.5081,77.5081,77.4693,77.4887,785596.0
2024-12-05 13:30:00,79.78,79.8,79.76,79.8,639737.0,77.4887,77.5081,77.4693,77.5081,639737.0
2024-12-05 14:00:00,79.8,79.82,79.79,79.8,1500835.0,77.5081,77.5275,77.4984,77.5081,1500835.0
2024-12-05 14:30:00,79.8,79.82,79.79,79.8,1657690.0,77.5081,77.5275,77.4984,77.5081,1657690.0
2024-12-05 15:00:00,79.8,79.8,79.77,79.78,1097459.0,77.5081,77.5081,77.479,77.4887,1097459.0
2024-12-05 15:30:00,79.78,79.8,79.75,79.76,3285282.0,77.4887,77.5081,77.4595,77.4693,3285282.0
2024-12-06 09:30:00,79.89,80.0,79.85,79.97,2690352.0,77.5955,77.7024,77.5567,77.6732,2690352.0
2024-12-06 10:00:00,79.96,79.98,79.92,79.93,2129997.0,77.6635,77.6829,77.6247,77.6344,2129997.0
2024-12-06 10:30:00,79.92,79.95,79.9,79.92,1040799.0,77.6247,77.6538,77.6052,77.6247,1040799.0
2024-12-06 11:00:00,79.92,79.93,79.88,79.93,691313.0,77.6247,77.6344,77.5858,77.6344,691313.0
2024-12-06 11:30:00,79.93,79.96,79.91,79.95,1668470.0,77.6344,77.6635,77.615,77.6538,1668470.0
2024-12-06 12:00:00,79.96,79.98,79.93,79.97,1165927.0,77.6635,77.6829,77.6344,77.6732,1165927.0
2024-12-06 12:30:00,79.97,79.98,79.95,79.97,1203754.0,77.6732,77.6829,77.6538,77.6732,1203754.0
2024-12-06 13:00:00,79.97,79.98,79.96,79.98,854351.0,77.6732,77.6829,77.6635,77.6829,854351.0
2024-12-06 13:30:00,79.98,79.99,79.94,79.94,1644841.0,77.6829,77.6927,77.6441,77.6441,1644841.0
2024-12-06 14:00:00,79.95,79.95,79.89,79.9,826012.0,77.6538,77.6538,77.5955,77.6052,826012.0
2024-12-06 14:30:00,79.89,79.9,79.86,79.88,1043357.0,77.5955,77.6052,77.5664,77.5858,1043357.0
2024-12-06 15:00:00,79.88,79.89,79.86,79.87,977762.0,77.5858,77.5955,77.5664,77.5761,977762.0
2024-12-06 15:30:00,79.87,79.93,79.86,79.91,2856038.0,77.5761,77.6344,77.5664,77.615,2856038.0
2024-12-09 09:30:00,79.9,79.94,79.87,79.87,1744590.0,77.6052,77.6441,77.5761,77.5761,1744590.0
2024-12-09 10:00:00,79.88,79.89,79.84,79.85,1378621.0,77.5858,77.5955,77.547,77.5567,1378621.0
2024-12-09 10:30:00,79.84,79.87,79.82,79.83,1394999.0,77.547,77.5761,77.5275,77.5373,1394999.0
2024-12-09 11:00:00,79.83,79.83,79.79,79.83,1794270.0,77.5373,77.5373,77.4984,77.5373,1794270.0
2024-12-09 11:30:00,79.83,79.83,79.8,79.81,1158816.0,77.5373,77.5373,77.5081,77.5178,1158816.0
2024-12-09 12:00:00,79.81,79.84,79.79,79.84,1678881.0,77.5178,77.547,77.4984,77.547,1678881.0
2024-12-09 12:30:00,79.84,79.85,79.81,79.81,1156322.0,77.547,77.5567,77.5178,77.5178,1156322.0
2024-12-09 13:00:00,79.81,79.85,79.8,79.83,1146111.0,77.5178,77.5567,77.5081,77.5373,1146111.0
2024-12-09 13:30:00,79.84,79.85,79.82,79.83,1256907.0,77.547,77.5567,77.5275,77.5373,1256907.0
2024-12-09 14:00:00,79.83,79.83,79.8,79.81,1533664.0,77.5373,77.5373,77.5081,77.5178,1533664.0
2024-12-09 14:30:00,79.81,79.82,79.78,79.8,985365.0,77.5178,77.5275,77.4887,77.5081,985365.0
2024-12-09 15:00:00,79.81,79.81,79.78,79.79,895836.0,77.5178,77.5178,77.4887,77.4984,895836.0
2024-12-09 15:30:00,79.79,79.84,79.78,79.82,2007647.0,77.4984,77.547,77.4887,77.5275,2007647.0
2024-12-10 09:30:00,79.94,79.94,79.76,79.81,2225636.0,77.6441,77.6441,77.4693,77.5178,2225636.0
2024-12-10 10:00:00,79.81,79.82,79.78,79.8,2027719.0,77.5178,77.5275,77.4887,77.5081,2027719.0
2024-12-10 10:30:00,79.8,79.81,79.78,79.8,1225003.0,77.5081,77.5178,77.4887,77.5081,1225003.0
2024-12-10 11:00:00,79.79,79.81,79.78,79.8,1176336.0,77.4984,77.5178,77.4887,77.5081,1176336.0
2024-12-10 11:30:00,79.8,79.8,79.74,79.77,1535628.0,77.5081,77.5081,77.4498,77.479,1535628.0
2024-12-10 12:00:00,79.77,79.79,79.76,79.78,600343.0,77.479,77.4984,77.4693,77.4887,600343.0
2024-12-10 12:30:00,79.78,79.79,79.76,79.76,541506.0,77.4887,77.4984,77.4693,77.4693,541506.0
2024-12-10 13:00:00,79.76,79.78,79.76,79.77,1078999.0,77.4693,77.4887,77.4693,77.479,1078999.0
2024-12-10 13:30:00,79.77,79.8,79.76,79.79,1026016.0,77.479,77.5081,77.4693,77.4984,1026016.0
2024-12-10 14:00:00,79.79,79.81,79.78,79.8,1397168.0,77.4984,77.5178,77.4887,77.5081,1397168.0
2024-12-10 14:30:00,79.8,79.82,79.79,79.82,817493.0,77.5081,77.5275,77.4984,77.5275,817493.0
2024-12-10 15:00:00,79.82,79.82,79.79,79.81,751473.0,77.5275,77.5275,77.4984,77.5178,751473.0
2024-12-10 15:30:00,79.81,79.84,79.8,79.83,3044192.0,77.5178,77.547,77.5081,77.5373,3044192.0
2024-12-11 09:30:00,79.94,79.95,79.9,79.91,3613597.0,77.6441,77.6538,77.6052,77.615,3613597.0
2024-12-11 10:00:00,79.92,79.92,79.87,79.89,2571964.0,77.6247,77.6247,77.5761,77.5955,2571964.0
2024-12-11 10:30:00,79.88,79.89,79.84,79.84,1418488.0,77.5858,77.5955,77.547,77.547,1418488.0
2024-12-11 11:00:00,79.85,79.88,79.84,79.88,996174.0,77.5567,77.5858,77.547,77.5858,996174.0
2024-12-11 11:30:00,79.88,79.92,79.87,79.9,961764.0,77.5858,77.6247,77.5761,77.6052,961764.0
2024-12-11 12:00:00,79.91,79.91,79.87,79.9,779723.0,77.615,77.615,77.5761,77.6052,779723.0
2024-12-11 12:30:00,79.9,79.91,79.88,79.91,1060939.0,77.6052,77.615,77.5858,77.615,1060939.0
2024-12-11 13:00:00,79.91,79.94,79.88,79.9,1848238.0,77.615,77.6441,77.5858,77.6052,1848238.0
2024-12-11 13:30:00,79.9,79.9,79.83,79.84,1234418.0,77.6052,77.6052,77.5373,77.547,1234418.0
2024-12-11 14:00:00,79.84,79.86,79.83,79.84,1226599.0,77.547,77.5664,77.5373,77.547,1226599.0
2024-12-11 14:30:00,79.85,79.87,79.84,79.86,560215.0,77.5567,77.5761,77.547,77.5664,560215.0
2024-12-11 15:00:00,79.86,79.87,79.85,79.86,864327.0,77.5664,77.5761,77.5567,77.5664,864327.0
2024-12-11 15:30:00,79.85,79.86,79.83,79.84,3720709.0,77.5567,77.5664,77.5373,77.547,3720709.0
2024-12-12 09:30:00,79.81,79.99,79.76,79.76,2476755.0,77.5178,77.6927,77.4693,77.4693,2476755.0
2024-12-12 10:00:00,79.77,79.79,79.73,79.77,2097155.0,77.479,77.4984,77.4401,77.479,2097155.0
2024-12-12 10:30:00,79.77,79.8,79.76,79.78,1246911.0,77.479,77.5081,77.4693,77.4887,1246911.0
2024-12-12 11:00:00,79.78,79.8,79.76,79.78,1257488.0,77.4887,77.5081,77.4693,77.4887,1257488.0
2024-12-12 11:30:00,79.78,79.78,79.69,79.7,1778956.0,77.4887,77.4887,77.4013,77.411,1778956.0
2024-12-12 12:00:00,79.7,79.73,79.68,79.72,2605402.0,77.411,77.4401,77.3916,77.4304,2605402.0
2024-12-12 12:30:00,79.72,79.74,79.71,79.71,1707667.0,77.4304,77.4498,77.4207,77.4207,1707667.0
2024-12-12 13:00:00,79.72,79.72,79.7,79.71,723158.0,77.4304,77.4304,77.411,77.4207,723158.0
2024-12-12 13:30:00,79.71,79.71,79.66,79.67,1515267.0,77.4207,77.4207,77.3721,77.3818,1515267.0
2024-12-12 14:00:00,79.67,79.69,79.65,79.66,941136.0,77.3818,77.4013,77.3624,77.3721,941136.0
2024-12-12 14:30:00,79.66,79.69,79.65,79.66,1406640.0,77.3721,77.4013,77.3624,77.3721,1406640.0
2024-12-12 15:00:00,79.67,79.68,79.65,79.67,789518.0,77.3818,77.3916,77.3624,77.3818,789518.0
2024-12-12 15:30:00,79.67,79.69,79.63,79.64,3605610.0,77.3818,77.4013,77.343,77.3527,3605610.0
2024-12-13 09:30:00,79.71,79.71,79.58,79.58,4021340.0,77.4207,77.4207,77.2944,77.2944,4021340.0
2024-12-13 10:00:00,79.59,79.59,79.52,79.53,1758764.0,77.3041,77.3041,77.2362,77.2459,1758764.0
2024-12-13 10:30:00,79.53,79.55,79.49,79.5,2489174.0,77.2459,77.2653,77.207,77.2167,2489174.0
2024-12-13 11:00:00,79.5,79.55,79.49,79.54,2967186.0,77.2167,77.2653,77.207,77.2556,2967186.0
2024-12-13 11:30:00,79.54,79.56,79.53,79.55,2220548.0,77.2556,77.275,77.2459,77.2653,2220548.0
2024-12-13 12:00:00,79.55,79.55,79.49,79.5,583785.0,77.2653,77.2653,77.207,77.2167,583785.0
2024-12-13 12:30:00,79.49,79.5,79.45,79.45,2339961.0,77.207,77.2167,77.1682,77.1682,2339961.0
2024-12-13 13:00:00,79.45,79.46,79.43,79.45,1401445.0,77.1682,77.1779,77.1487,77.1682,1401445.0
2024-12-13 13:30:00,79.45,79.48,79.44,79.45,1115341.0,77.1682,77.1973,77.1585,77.1682,1115341.0
2024-12-13 14:00:00,79.46,79.47,79.44,79.45,1031083.0,77.1779,77.1876,77.1585,77.1682,1031083.0
2024-12-13 14:30:00,79.45,79.45,79.43,79.44,920884.0,77.1682,77.1682,77.1487,77.1585,920884.0
2024-12-13 15:00:00,79.44,79.44,79.41,79.41,1386542.0,77.1585,77.1585,77.1293,77.1293,1386542.0
2024-12-13 15:30:00,79.42,79.43,79.38,79.39,5211733.0,77.139,77.1487,77.1002,77.1099,5211733.0
2024-12-16 09:30:00,79.55,79.55,79.48,79.49,2515638.0,77.2653,77.2653,77.1973,77.207,2515638.0
2024-12-16 10:00:00,79.5,79.56,79.5,79.56,2523250.0,77.2167,77.275,77.2167,77.275,2523250.0
2024-12-16 10:30:00,79.56,79.6,79.54,79.59,2798892.0,77.275,77.3139,77.2556,77.3041,2798892.0
2024-12-16 11:00:00,79.59,79.61,79.55,79.56,1484642.0,77.3041,77.3236,77.2653,77.275,1484642.0
2024-12-16 11:30:00,79.56,79.58,79.55,79.58,853358.0,77.275,77.2944,77.2653,77.2944,853358.0
2024-12-16 12:00:00,79.58,79.6,79.57,79.59,746177.0,77.2944,77.3139,77.2847,77.3041,746177.0
2024-12-16 12:30:00,79.59,79.61,79.57,79.59,854147.0,77.3041,77.3236,77.2847,77.3041,854147.0
2024-12-16 13:00:00,79.6,79.61,79.59,79.6,1207908.0,77.3139,77.3236,77.3041,77.3139,1207908.0
2024-12-16 13:30:00,79.6,79.62,79.59,79.62,547973.0,77.3139,77.3333,77.3041,77.3333,547973.0
2024-12-16 14:00:00,79.61,79.62,79.59,79.6,631207.0,77.3236,77.3333,77.3041,77.3139,631207.0
2024-12-16 14:30:00,79.6,79.61,79.58,79.59,389409.0,77.3139,77.3236,77.2944,77.3041,389409.0
2024-12-16 15:00:00,79.59,79.6,79.57,79.58,543167.0,77.3041,77.3139,77.2847,77.2944,543167.0
2024-12-16 15:30:00,79.57,79.58,79.53,79.54,2529169.0,77.2847,77.2944,77.2459,77.2556,2529169.0
2024-12-17 09:30:00,79.41,79.49,79.4,79.45,2176089.0,77.1293,77.207,77.1196,77.1682,2176089.0
2024-12-17 10:00:00,79.46,79.46,79.42,79.42,2358743.0,77.1779,77.1779,77.139,77.139,2358743.0
2024-12-17 10:30:00,79.42,79.44,79.41,79.44,2043890.0,77.139,77.1585,77.1293,77.1585,2043890.0
2024-12-17 11:00:00,79.44,79.46,79.41,79.41,1895625.0,77.1585,77.1779,77.1293,77.1293,1895625.0
2024-12-17 11:30:00,79.41,79.46,79.4,79.45,886726.0,77.1293,77.1779,77.1196,77.1682,886726.0
2024-12-17 12:00:00,79.45,79.47,79.44,79.47,1307771.0,77.1682,77.1876,77.1585,77.1876,1307771.0
2024-12-17 12:30:00,79.47,79.5,79.46,79.49,2066863.0,77.1876,77.2167,77.1779,77.207,2066863.0
2024-12-17 13:00:00,79.48,79.5,79.45,79.48,864076.0,77.1973,77.2167,77.1682,77.1973,864076.0
2024-12-17 13:30:00,79.48,79.5,79.47,79.48,534603.0,77.1973,77.2167,77.1876,77.1973,534603.0
2024-12-17 14:00:00,79.48,79.49,79.46,79.47,936241.0,77.1973,77.207,77.1779,77.1876,936241.0
2024-12-17 14:30:00,79.47,79.47,79.43,79.44,547619.0,77.1876,77.1876,77.1487,77.1585,547619.0
2024-12-17 15:00:00,79.44,79.44,79.39,79.42,1432057.0,77.1585,77.1585,77.1099,77.139,1432057.0
2024-12-17 15:30:00,79.42,79.44,79.39,79.4,3607131.0,77.139,77.1585,77.1099,77.1196,3607131.0
2024-12-18 09:30:00,79.14,79.14,79.01,79.02,2474417.0,77.2696,77.2696,77.1426,77.1524,2474417.0
2024-12-18 10:00:00,79.02,79.03,78.95,78.97,2207255.0,77.1524,77.1622,77.0841,77.1036,2207255.0
2024-12-18 10:30:00,78.97,78.99,78.94,78.97,2714399.0,77.1036,77.1231,77.0743,77.1036,2714399.0
2024-12-18 11:00:00,78.97,78.98,78.94,78.97,3174856.0,77.1036,77.1134,77.0743,77.1036,3174856.0
2024-12-18 11:30:00,78.97,78.97,78.9,78.9,2705338.0,77.1036,77.1036,77.0352,77.0352,2705338.0
2024-12-18 12:00:00,78.91,78.96,78.9,78.95,2901964.0,77.045,77.0938,77.0352,77.0841,2901964.0
2024-12-18 12:30:00,78.95,78.95,78.92,78.92,2671110.0,77.0841,77.0841,77.0548,77.0548,2671110.0
2024-12-18 13:00:00,78.92,78.98,78.92,78.97,1741230.0,77.0548,77.1134,77.0548,77.1036,1741230.0
2024-12-18 13:30:00,78.97,78.99,78.95,78.98,2218030.0,77.1036,77.1231,77.0841,77.1134,2218030.0
2024-12-18 14:00:00,78.98,78.98,78.7,78.75,7488819.0,77.1134,77.1134,76.84,76.8888,7488819.0
2024-12-18 14:30:00,78.75,78.79,78.42,78.48,7554932.0,76.8888,76.9278,76.5666,76.6252,7554932.0
2024-12-18 15:00:00,78.48,78.5,78.37,78.38,9730622.0,76.6252,76.6447,76.5178,76.5275,9730622.0
2024-12-18 15:30:00,78.38,78.4,78.15,78.19,16887186.0,76.5275,76.5471,76.303,76.342,16887186.0
2024-12-19 09:30:00,78.45,78.51,78.31,78.34,7523792.0,76.5959,76.6545,76.4592,76.4885,7523792.0
2024-12-19 10:00:00,78.34,78.35,78.23,78.23,6643679.0,76.4885,76.4982,76.3811,76.3811,6643679.0
2024-12-19 10:30:00,78.22,78.26,78.16,78.2,5419347.0,76.3713,76.4104,76.3127,76.3518,5419347.0
2024-12-19 11:00:00,78.19,78.24,78.11,78.24,4603596.0,76.342,76.3908,76.2639,76.3908,4603596.0
2024-12-19 11:30:00,78.23,78.3,78.22,78.25,5053916.0,76.3811,76.4494,76.3713,76.4006,5053916.0
2024-12-19 12:00:00,78.25,78.26,78.19,78.2,2352711.0,76.4006,76.4104,76.342,76.3518,2352711.0
2024-12-19 12:30:00,78.2,78.28,78.2,78.26,3788566.0,76.3518,76.4299,76.3518,76.4104,3788566.0
2024-12-19 13:00:00,78.25,78.3,78.23,78.29,3920917.0,76.4006,76.4494,76.3811,76.4397,3920917.0
2024-12-19 13:30:00,78.28,78.36,78.27,78.36,2187913.0,76.4299,76.508,76.4201,76.508,2187913.0
2024-12-19 14:00:00,78.36,78.37,78.29,78.3,2995463.0,76.508,76.5178,76.4397,76.4494,2995463.0
2024-12-19 14:30:00,78.3,78.3,78.21,78.21,2753801.0,76.4494,76.4494,76.3615,76.3615,2753801.0
2024-12-19 15:00:00,78.21,78.24,78.18,78.21,2680941.0,76.3615,76.3908,76.3323,76.3615,2680941.0
2024-12-19 15:30:00,78.21,78.23,78.09,78.1,9117504.0,76.3615,76.3811,76.2444,76.2541,9117504.0
2024-12-20 09:30:00,78.0,78.37,78.0,78.3,7008673.0,76.1565,76.5178,76.1565,76.4494,7008673.0
2024-12-20 10:00:00,78.3,78.43,78.29,78.42,5773109.0,76.4494,76.5763,76.4397,76.5666,5773109.0
2024-12-20 10:30:00,78.43,78.52,78.42,78.49,5409520.0,76.5763,76.6642,76.5666,76.6349,5409520.0
2024-12-20 11:00:00,78.5,78.6,78.49,78.59,4668907.0,76.6447,76.7423,76.6349,76.7326,4668907.0
2024-12-20 11:30:00,78.59,78.66,78.54,78.57,5361791.0,76.7326,76.8009,76.6837,76.713,5361791.0
2024-12-20 12:00:00,78.58,78.67,78.55,78.66,3829103.0,76.7228,76.8107,76.6935,76.8009,3829103.0
2024-12-20 12:30:00,78.65,78.66,78.6,78.61,4562363.0,76.7911,76.8009,76.7423,76.7521,4562363.0
2024-12-20 13:00:00,78.61,78.61,78.52,78.52,2220031.0,76.7521,76.7521,76.6642,76.6642,2220031.0
2024-12-20 13:30:00,78.52,78.6,78.51,78.56,1794520.0,76.6642,76.7423,76.6545,76.7033,1794520.0
2024-12-20 14:00:00,78.56,78.59,78.54,78.59,1431381.0,76.7033,76.7326,76.6837,76.7326,1431381.0
2024-12-20 14:30:00,78.59,78.63,78.58,78.59,2418639.0,76.7326,76.7716,76.7228,76.7326,2418639.0
2024-12-20 15:00:00,78.59,78.63,78.59,78.63,1409367.0,76.7326,76.7716,76.7326,76.7716,1409367.0
2024-12-20 15:30:00,78.63,78.63,78.56,78.6,5676046.0,76.7716,76.7716,76.7033,76.7423,5676046.0
2024-12-23 09:30:00,78.65,78.69,78.47,78.49,3182745.0,76.7911,76.8302,76.6154,76.6349,3182745.0
2024-12-23 10:00:00,78.5,78.51,78.42,78.43,1928675.0,76.6447,76.6545,76.5666,76.5763,1928675.0
2024-12-23 10:30:00,78.44,78.46,78.4,78.4,2314695.0,76.5861,76.6056,76.5471,76.5471,2314695.0
2024-12-23 11:00:00,78.4,78.45,78.4,78.44,1292617.0,76.5471,76.5959,76.5471,76.5861,1292617.0
2024-12-23 11:30:00,78.44,78.48,78.42,78.48,1462144.0,76.5861,76.6252,76.5666,76.6252,1462144.0
2024-12-23 12:00:00,78.48,78.48,78.42,78.42,1647352.0,76.6252,76.6252,76.5666,76.5666,1647352.0
2024-12-23 12:30:00,78.42,78.43,78.39,78.41,1526913.0,76.5666,76.5763,76.5373,76.5568,1526913.0
2024-12-23 13:00:00,78.4,78.42,78.39,78.42,1578481.0,76.5471,76.5666,76.5373,76.5666,1578481.0
2024-12-23 13:30:00,78.42,78.44,78.41,78.43,1247938.0,76.5666,76.5861,76.5568,76.5763,1247938.0
2024-12-23 14:00:00,78.43,78.45,78.41,78.42,1026311.0,76.5763,76.5959,76.5568,76.5666,1026311.0
2024-12-23 14:30:00,78.42,78.45,78.41,78.41,1163399.0,76.5666,76.5959,76.5568,76.5568,1163399.0
2024-12-23 15:00:00,78.41,78.42,78.39,78.42,1107084.0,76.5568,76.5666,76.5373,76.5666,1107084.0
2024-12-23 15:30:00,78.42,78.44,78.38,78.4,5024087.0,76.5666,76.5861,76.5275,76.5471,5024087.0
2024-12-24 09:30:00,78.4,78.44,78.35,78.44,1817560.0,76.5471,76.5861,76.4982,76.5861,1817560.0
2024-12-24 10:00:00,78.44,78.51,78.43,78.48,1353115.0,76.5861,76.6545,76.5763,76.6252,1353115.0
2024-12-24 10:30:00,78.48,78.51,78.45,78.48,2283317.0,76.6252,76.6545,76.5959,76.6252,2283317.0
2024-12-24 11:00:00,78.48,78.5,78.47,78.48,722438.0,76.6252,76.6447,76.6154,76.6252,722438.0
2024-12-24 11:30:00,78.48,78.52,78.47,78.48,661042.0,76.6252,76.6642,76.6154,76.6252,661042.0
2024-12-24 12:00:00,78.48,78.55,78.48,78.55,889815.0,76.6252,76.6935,76.6252,76.6935,889815.0
2024-12-24 12:30:00,78.55,78.64,78.54,78.62,2839747.0,76.6935,76.7814,76.6837,76.7619,2839747.0
2024-12-26 09:30:00,78.51,78.55,78.48,78.52,983027.0,76.6545,76.6935,76.6252,76.6642,983027.0
2024-12-26 10:00:00,78.51,78.52,78.47,78.48,507675.0,76.6545,76.6642,76.6154,76.6252,507675.0
2024-12-26 10:30:00,78.49,78.54,78.48,78.54,423765.0,76.6349,76.6837,76.6252,76.6837,423765.0
2024-12-26 11:00:00,78.54,78.58,78.53,78.58,806131.0,76.6837,76.7228,76.674,76.7228,806131.0
2024-12-26 11:30:00,78.58,78.62,78.57,78.62,553806.0,76.7228,76.7619,76.713,76.7619,553806.0
2024-12-26 12:00:00,78.62,78.62,78.58,78.59,480911.0,76.7619,76.7619,76.7228,76.7326,480911.0
2024-12-26 12:30:00,78.59,78.59,78.55,78.58,387140.0,76.7326,76.7326,76.6935,76.7228,387140.0
2024-12-26 13:00:00,78.58,78.69,78.57,78.68,1121688.0,76.7228,76.8302,76.713,76.8204,1121688.0
2024-12-26 13:30:00,78.67,78.74,78.67,78.73,1208994.0,76.8107,76.879,76.8107,76.8693,1208994.0
2024-12-26 14:00:00,78.73,78.74,78.7,78.71,1424407.0,76.8693,76.879,76.84,76.8497,1424407.0
2024-12-26 14:30:00,78.71,78.72,78.7,78.72,834208.0,76.8497,76.8595,76.84,76.8595,834208.0
2024-12-26 15:00:00,78.72,78.74,78.71,78.73,654495.0,76.8595,76.879,76.8497,76.8693,654495.0
2024-12-26 15:30:00,78.73,78.81,78.72,78.8,4727317.0,76.8693,76.9474,76.8595,76.9376,4727317.0
2024-12-27 09:30:00,78.74,78.76,78.63,78.73,2475768.0,76.879,76.8986,76.7716,76.8693,2475768.0
2024-12-27 10:00:00,78.73,78.74,78.66,78.66,2204811.0,76.8693,76.879,76.8009,76.8009,2204811.0
2024-12-27 10:30:00,78.67,78.7,78.65,78.67,1071132.0,76.8107,76.84,76.7911,76.8107,1071132.0
2024-12-27 11:00:00,78.67,78.68,78.63,78.66,966024.0,76.8107,76.8204,76.7716,76.8009,966024.0
2024-12-27 11:30:00,78.67,78.67,78.58,78.59,870512.0,76.8107,76.8107,76.7228,76.7326,870512.0
2024-12-27 12:00:00,78.58,78.59,78.53,78.58,2690144.0,76.7228,76.7326,76.674,76.7228,2690144.0
2024-12-27 12:30:00,78.58,78.59,78.55,78.56,839980.0,76.7228,76.7326,76.6935,76.7033,839980.0
2024-12-27 13:00:00,78.56,78.59,78.56,78.56,973905.0,76.7033,76.7326,76.7033,76.7033,973905.0
2024-12-27 13:30:00,78.56,78.6,78.56,78.59,757743.0,76.7033,76.7423,76.7033,76.7326,757743.0
2024-12-27 14:00:00,78.59,78.61,78.56,78.56,719063.0,76.7326,76.7521,76.7033,76.7033,719063.0
2024-12-27 14:30:00,78.57,78.59,78.55,78.57,480470.0,76.713,76.7326,76.6935,76.713,480470.0
2024-12-27 15:00:00,78.58,78.59,78.55,78.56,733298.0,76.7228,76.7326,76.6935,76.7033,733298.0
2024-12-27 15:30:00,78.56,78.59,78.54,78.57,2766702.0,76.7033,76.7326,76.6837,76.713,2766702.0
2024-12-30 09:30:00,78.58,78.6,78.52,78.56,2087798.0,76.7228,76.7423,76.6642,76.7033,2087798.0
2024-12-30 10:00:00,78.57,78.58,78.49,78.53,2409271.0,76.713,76.7228,76.6349,76.674,2409271.0
2024-12-30 10:30:00,78.53,78.58,78.52,78.58,1021439.0,76.674,76.7228,76.6642,76.7228,1021439.0
2024-12-30 11:00:00,78.58,78.63,78.56,78.62,1052744.0,76.7228,76.7716,76.7033,76.7619,1052744.0
2024-12-30 11:30:00,78.62,78.65,78.6,78.65,795894.0,76.7619,76.7911,76.7423,76.7911,795894.0
2024-12-30 12:00:00,78.65,78.66,78.63,78.64,722508.0,76.7911,76.8009,76.7716,76.7814,722508.0
2024-12-30 12:30:00,78.64,78.69,78.63,78.68,690783.0,76.7814,76.8302,76.7716,76.8204,690783.0
2024-12-30 13:00:00,78.68,78.7,78.66,78.69,876903.0,76.8204,76.84,76.8009,76.8302,876903.0
2024-12-30 13:30:00,78.68,78.72,78.67,78.7,515343.0,76.8204,76.8595,76.8107,76.84,515343.0
2024-12-30 14:00:00,78.71,78.72,78.65,78.68,784066.0,76.8497,76.8595,76.7911,76.8204,784066.0
2024-12-30 14:30:00,78.67,78.74,78.67,78.73,1071034.0,76.8107,76.879,76.8107,76.8693,1071034.0
2024-12-30 15:00:00,78.73,78.73,78.65,78.67,1312384.0,76.8693,76.8693,76.7911,76.8107,1312384.0
2024-12-30 15:30:00,78.67,78.7,78.65,78.65,2164086.0,76.8107,76.84,76.7911,76.7911,2164086.0
2024-12-31 09:30:00,78.78,78.83,78.73,78.83,1441742.0,76.9181,76.9669,76.8693,76.9669,1441742.0
2024-12-31 10:00:00,78.83,78.84,78.77,78.78,1607031.0,76.9669,76.9767,76.9083,76.9181,1607031.0
2024-12-31 10:30:00,78.79,78.79,78.73,78.73,1521430.0,76.9278,76.9278,76.8693,76.8693,1521430.0
2024-12-31 11:00:00,78.73,78.74,78.62,78.63,2035230.0,76.8693,76.879,76.7619,76.7716,2035230.0
2024-12-31 11:30:00,78.63,78.66,78.61,78.63,976705.0,76.7716,76.8009,76.7521,76.7716,976705.0
2024-12-31 12:00:00,78.63,78.63,78.59,78.59,969794.0,76.7716,76.7716,76.7326,76.7326,969794.0
2024-12-31 12:30:00,78.59,78.63,78.56,78.61,1408749.0,76.7326,76.7716,76.7033,76.7521,1408749.0
2024-12-31 13:00:00,78.61,78.62,78.55,78.56,893158.0,76.7521,76.7619,76.6935,76.7033,893158.0
2024-12-31 13:30:00,78.56,78.63,78.55,78.6,786969.0,76.7033,76.7716,76.6935,76.7423,786969.0
2024-12-31 14:00:00,78.6,78.66,78.58,78.6,787157.0,76.7423,76.8009,76.7228,76.7423,787157.0
2024-12-31 14:30:00,78.59,78.66,78.58,78.66,823639.0,76.7326,76.8009,76.7228,76.8009,823639.0
2024-12-31 15:00:00,78.65,78.68,78.63,78.67,931591.0,76.7911,76.8204,76.7716,76.8107,931591.0
2024-12-31 15:30:00,78.67,78.68,78.63,78.66,1662044.0,76.8107,76.8204,76.7716,76.8009,1662044.0
2025-01-02 09:30:00,78.88,78.95,78.76,78.91,4219253.0,77.0157,77.0841,76.8986,77.045,4219253.0
2025-01-02 10:00:00,78.91,78.92,78.84,78.85,2419740.0,77.045,77.0548,76.9767,76.9864,2419740.0
2025-01-02 10:30:00,78.84,78.85,78.79,78.81,1156947.0,76.9767,76.9864,76.9278,76.9474,1156947.0
2025-01-02 11:00:00,78.82,78.83,78.73,78.82,1591538.0,76.9571,76.9669,76.8693,76.9571,1591538.0
2025-01-02 11:30:00,78.82,78.85,78.79,78.81,1277959.0,76.9571,76.9864,76.9278,76.9474,1277959.0
2025-01-02 12:00:00,78.81,78.83,78.78,78.79,1217652.0,76.9474,76.9669,76.9181,76.9278,1217652.0
2025-01-02 12:30:00,78.79,78.79,78.73,78.79,2201770.0,76.9278,76.9278,76.8693,76.9278,2201770.0
2025-01-02 13:00:00,78.79,78.79,78.72,78.77,2695411.0,76.9278,76.9278,76.8595,76.9083,2695411.0
2025-01-02 13:30:00,78.77,78.8,78.73,78.8,932511.0,76.9083,76.9376,76.8693,76.9376,932511.0
2025-01-02 14:00:00,78.8,78.81,78.76,78.79,1473176.0,76.9376,76.9474,76.8986,76.9278,1473176.0
2025-01-02 14:30:00,78.79,78.8,78.76,78.78,794548.0,76.9278,76.9376,76.8986,76.9181,794548.0
2025-01-02 15:00:00,78.78,78.84,78.77,78.83,541555.0,76.9181,76.9767,76.9083,76.9669,541555.0
2025-01-02 15:30:00,78.83,78.86,78.81,78.85,2638810.0,76.9669,76.9962,76.9474,76.9864,2638810.0
2025-01-03 09:30:00,78.99,79.03,78.94,79.01,4084190.0,77.1231,77.1622,77.0743,77.1426,4084190.0
2025-01-03 10:00:00,79.01,79.01,78.93,78.95,3419690.0,77.1426,77.1426,77.0645,77.0841,3419690.0
2025-01-03 10:30:00,78.94,78.97,78.94,78.95,2265829.0,77.0743,77.1036,77.0743,77.0841,2265829.0
2025-01-03 11:00:00,78.95,78.97,78.94,78.95,1479931.0,77.0841,77.1036,77.0743,77.0841,1479931.0
2025-01-03 11:30:00,78.95,78.99,78.95,78.97,1299697.0,77.0841,77.1231,77.0841,77.1036,1299697.0
2025-01-03 12:00:00,78.97,79.03,78.97,79.0,974937.0,77.1036,77.1622,77.1036,77.1329,974937.0
2025-01-03 12:30:00,79.0,79.01,78.98,78.99,1197913.0,77.1329,77.1426,77.1134,77.1231,1197913.0
2025-01-03 13:00:00,78.99,79.03,78.96,79.03,1991199.0,77.1231,77.1622,77.0938,77.1622,1991199.0
2025-01-03 13:30:00,79.03,79.03,78.99,79.0,1319990.0,77.1622,77.1622,77.1231,77.1329,1319990.0
2025-01-03 14:00:00,79.0,79.03,78.99,79.02,1387809.0,77.1329,77.1622,77.1231,77.1524,1387809.0
2025-01-03 14:30:00,79.02,79.03,78.99,79.0,838924.0,77.1524,77.1622,77.1231,77.1329,838924.0
2025-01-03 15:00:00,79.0,79.02,78.97,79.02,875915.0,77.1329,77.1524,77.1036,77.1524,875915.0
2025-01-03 15:30:00,79.02,79.02,78.97,78.98,6020475.0,77.1524,77.1524,77.1036,77.1134,6020475.0
2025-01-06 09:30:00,79.15,79.16,79.01,79.09,3556879.0,77.2793,77.2891,77.1426,77.2208,3556879.0
2025-01-06 10:00:00,79.09,79.11,79.04,79.06,1581576.0,77.2208,77.2403,77.1719,77.1915,1581576.0
2025-01-06 10:30:00,79.06,79.12,79.05,79.11,1741761.0,77.1915,77.25,77.1817,77.2403,1741761.0
2025-01-06 11:00:00,79.11,79.15,79.1,79.14,2400035.0,77.2403,77.2793,77.2305,77.2696,2400035.0
2025-01-06 11:30:00,79.15,79.18,79.14,79.17,1344106.0,77.2793,77.3086,77.2696,77.2989,1344106.0
2025-01-06 12:00:00,79.18,79.19,79.14,79.14,2129791.0,77.3086,77.3184,77.2696,77.2696,2129791.0
2025-01-06 12:30:00,79.15,79.15,79.1,79.13,1651215.0,77.2793,77.2793,77.2305,77.2598,1651215.0
2025-01-06 13:00:00,79.13,79.13,79.09,79.12,1508645.0,77.2598,77.2598,77.2208,77.25,1508645.0
2025-01-06 13:30:00,79.12,79.13,79.08,79.1,1621961.0,77.25,77.2598,77.211,77.2305,1621961.0
2025-01-06 14:00:00,79.09,79.12,79.08,79.11,2387429.0,77.2208,77.25,77.211,77.2403,2387429.0
2025-01-06 14:30:00,79.1,79.12,79.09,79.1,1016595.0,77.2305,77.25,77.2208,77.2305,1016595.0
2025-01-06 15:00:00,79.09,79.12,79.08,79.09,926767.0,77.2208,77.25,77.211,77.2208,926767.0
2025-01-06 15:30:00,79.1,79.11,79.07,79.1,1972492.0,77.2305,77.2403,77.2012,77.2305,1972492.0
2025-01-07 09:30:00,79.14,79.22,79.12,79.13,2630749.0,77.2696,77.3477,77.25,77.2598,2630749.0
2025-01-07 10:00:00,79.13,79.13,78.89,78.95,5075421.0,77.2598,77.2598,77.0255,77.0841,5075421.0
2025-01-07 10:30:00,78.95,78.97,78.82,78.93,3245418.0,77.0841,77.1036,76.9571,77.0645,3245418.0
2025-01-07 11:00:00,78.93,78.94,78.86,78.91,2783679.0,77.0645,77.0743,76.9962,77.045,2783679.0
2025-01-07 11:30:00,78.91,78.92,78.85,78.86,2855784.0,77.045,77.0548,76.9864,76.9962,2855784.0
2025-01-07 12:00:00,78.86,78.89,78.83,78.87,3831919.0,76.9962,77.0255,76.9669,77.006,3831919.0
2025-01-07 12:30:00,78.87,78.9,78.85,78.87,1719050.0,77.006,77.0352,76.9864,77.006,1719050.0
2025-01-07 13:00:00,78.87,78.93,78.87,78.92,2363267.0,77.006,77.0645,77.006,77.0548,2363267.0
2025-01-07 13:30:00,78.92,78.92,78.87,78.9,1323040.0,77.0548,77.0548,77.006,77.0352,1323040.0
2025-01-07 14:00:00,78.9,78.92,78.87,78.88,1250615.0,77.0352,77.0548,77.006,77.0157,1250615.0
2025-01-07 14:30:00,78.88,78.9,78.85,78.88,2106658.0,77.0157,77.0352,76.9864,77.0157,2106658.0
2025-01-07 15:00:00,78.88,78.89,78.84,78.86,3148088.0,77.0157,77.0255,76.9767,76.9962,3148088.0
2025-01-07 15:30:00,78.87,78.88,78.84,78.85,4080072.0,77.006,77.0157,76.9767,76.9864,4080072.0
2025-01-08 09:30:00,78.85,78.85,78.76,78.83,4475614.0,76.9864,76.9864,76.8986,76.9669,4475614.0
2025-01-08 10:00:00,78.83,78.88,78.82,78.83,4261232.0,76.9669,77.0157,76.9571,76.9669,4261232.0
2025-01-08 10:30:00,78.83,78.86,78.81,78.86,1771564.0,76.9669,76.9962,76.9474,76.9962,1771564.0
2025-01-08 11:00:00,78.86,78.88,78.84,78.86,2091120.0,76.9962,77.0157,76.9767,76.9962,2091120.0
2025-01-08 11:30:00,78.86,78.9,78.85,78.9,1185899.0,76.9962,77.0352,76.9864,77.0352,1185899.0
2025-01-08 12:00:00,78.9,78.9,78.83,78.84,1105579.0,77.0352,77.0352,76.9669,76.9767,1105579.0
2025-01-08 12:30:00,78.84,78.86,78.81,78.86,1954888.0,76.9767,76.9962,76.9474,76.9962,1954888.0
2025-01-08 13:00:00,78.86,78.94,78.85,78.92,1734958.0,76.9962,77.0743,76.9864,77.0548,1734958.0
2025-01-08 13:30:00,78.92,78.94,78.84,78.88,1577314.0,77.0548,77.0743,76.9767,77.0157,1577314.0
2025-01-08 14:00:00,78.88,78.95,78.86,78.95,1143651.0,77.0157,77.0841,76.9962,77.0841,1143651.0
2025-01-08 14:30:00,78.94,78.95,78.87,78.9,849481.0,77.0743,77.0841,77.006,77.0352,849481.0
2025-01-08 15:00:00,78.9,78.93,78.88,78.92,1150392.0,77.0352,77.0645,77.0157,77.0548,1150392.0
2025-01-08 15:30:00,78.92,78.99,78.89,78.95,3652212.0,77.0548,77.1231,77.0255,77.0841,3652212.0
2025-01-10 09:30:00,78.8,78.8,78.67,78.75,3979972.0,76.9376,76.9376,76.8107,76.8888,3979972.0
2025-01-10 10:00:00,78.75,78.76,78.65,78.76,4594691.0,76.8888,76.8986,76.7911,76.8986,4594691.0
2025-01-10 10:30:00,78.76,78.76,78.66,78.67,2469460.0,76.8986,76.8986,76.8009,76.8107,2469460.0
2025-01-10 11:00:00,78.67,78.68,78.63,78.64,2412017.0,76.8107,76.8204,76.7716,76.7814,2412017.0
2025-01-10 11:30:00,78.64,78.68,78.62,78.63,1926014.0,76.7814,76.8204,76.7619,76.7716,1926014.0
2025-01-10 12:00:00,78.63,78.64,78.6,78.64,1605009.0,76.7716,76.7814,76.7423,76.7814,1605009.0
2025-01-10 12:30:00,78.64,78.68,78.63,78.64,1468829.0,76.7814,76.8204,76.7716,76.7814,1468829.0
2025-01-10 13:00:00,78.65,78.67,78.6,78.65,1437074.0,76.7911,76.8107,76.7423,76.7911,1437074.0
2025-01-10 13:30:00,78.65,78.65,78.61,78.65,1822854.0,76.7911,76.7911,76.7521,76.7911,1822854.0
2025-01-10 14:00:00,78.64,78.65,78.59,78.62,1242092.0,76.7814,76.7911,76.7326,76.7619,1242092.0
2025-01-10 14:30:00,78.61,78.64,78.59,78.61,1004500.0,76.7521,76.7814,76.7326,76.7521,1004500.0
2025-01-10 15:00:00,78.61,78.62,78.54,78.56,2605910.0,76.7521,76.7619,76.6837,76.7033,2605910.0
2025-01-10 15:30:00,78.55,78.58,78.5,78.54,6305154.0,76.6935,76.7228,76.6447,76.6837,6305154.0
2025-01-13 09:30:00,78.49,78.49,78.37,78.45,4011961.0,76.6349,76.6349,76.5178,76.5959,4011961.0
2025-01-13 10:00:00,78.45,78.48,78.42,78.42,2478806.0,76.5959,76.6252,76.5666,76.5666,2478806.0
2025-01-13 10:30:00,78.42,78.52,78.42,78.5,1657567.0,76.5666,76.6642,76.5666,76.6447,1657567.0
2025-01-13 11:00:00,78.51,78.52,78.42,78.44,2063543.0,76.6545,76.6642,76.5666,76.5861,2063543.0
2025-01-13 11:30:00,78.43,78.47,78.39,78.4,3709695.0,76.5763,76.6154,76.5373,76.5471,3709695.0
2025-01-13 12:00:00,78.39,78.49,78.39,78.48,3541502.0,76.5373,76.6349,76.5373,76.6252,3541502.0
2025-01-13 12:30:00,78.48,78.49,78.45,78.48,2654852.0,76.6252,76.6349,76.5959,76.6252,2654852.0
2025-01-13 13:00:00,78.48,78.53,78.48,78.53,1335708.0,76.6252,76.674,76.6252,76.674,1335708.0
2025-01-13 13:30:00,78.52,78.56,78.5,78.51,2055434.0,76.6642,76.7033,76.6447,76.6545,2055434.0
2025-01-13 14:00:00,78.51,78.53,78.47,78.5,1933377.0,76.6545,76.674,76.6154,76.6447,1933377.0
2025-01-13 14:30:00,78.5,78.51,78.46,78.48,2077407.0,76.6447,76.6545,76.6056,76.6252,2077407.0
2025-01-13 15:00:00,78.48,78.5,78.46,78.49,1780261.0,76.6252,76.6447,76.6056,76.6349,1780261.0
2025-01-13 15:30:00,78.48,78.55,78.48,78.53,4879731.0,76.6252,76.6935,76.6252,76.674,4879731.0
2025-01-14 09:30:00,78.69,78.73,78.55,78.58,3971540.0,76.8302,76.8693,76.6935,76.7228,3971540.0
2025-01-14 10:00:00,78.59,78.68,78.58,78.65,1640187.0,76.7326,76.8204,76.7228,76.7911,1640187.0
2025-01-14 10:30:00,78.65,78.66,78.61,78.63,1981510.0,76.7911,76.8009,76.7521,76.7716,1981510.0
2025-01-14 11:00:00,78.63,78.65,78.58,78.64,1592648.0,76.7716,76.7911,76.7228,76.7814,1592648.0
2025-01-14 11:30:00,78.64,78.64,78.57,78.58,1549940.0,76.7814,76.7814,76.713,76.7228,1549940.0
2025-01-14 12:00:00,78.59,78.61,78.57,78.59,1265007.0,76.7326,76.7521,76.713,76.7326,1265007.0
2025-01-14 12:30:00,78.59,78.62,78.57,78.6,822183.0,76.7326,76.7619,76.713,76.7423,822183.0
2025-01-14 13:00:00,78.59,78.65,78.59,78.64,950792.0,76.7326,76.7911,76.7326,76.7814,950792.0
2025-01-14 13:30:00,78.64,78.7,78.63,78.69,1162226.0,76.7814,76.84,76.7716,76.8302,1162226.0
2025-01-14 14:00:00,78.69,78.69,78.64,78.65,1318557.0,76.8302,76.8302,76.7814,76.7911,1318557.0
2025-01-14 14:30:00,78.64,78.68,78.6,78.61,1502052.0,76.7814,76.8204,76.7423,76.7521,1502052.0
2025-01-14 15:00:00,78.61,78.62,78.56,78.61,3043756.0,76.7521,76.7619,76.7033,76.7521,3043756.0
2025-01-14 15:30:00,78.61,78.65,78.59,78.65,3920961.0,76.7521,76.7911,76.7326,76.7911,3920961.0
2025-01-15 09:30:00,79.16,79.22,79.09,79.2,7701077.0,77.2891,77.3477,77.2208,77.3282,7701077.0
2025-01-15 10:00:00,79.21,79.23,79.16,79.16,5459909.0,77.3379,77.3574,77.2891,77.2891,5459909.0
2025-01-15 10:30:00,79.17,79.18,79.09,79.09,4043202.0,77.2989,77.3086,77.2208,77.2208,4043202.0
2025-01-15 11:00:00,79.09,79.12,79.06,79.09,3866138.0,77.2208,77.25,77.1915,77.2208,3866138.0
2025-01-15 11:30:00,79.09,79.14,79.07,79.13,3266678.0,77.2208,77.2696,77.2012,77.2598,3266678.0
2025-01-15 12:00:00,79.13,79.17,79.12,79.14,2276397.0,77.2598,77.2989,77.25,77.2696,2276397.0
2025-01-15 12:30:00,79.14,79.2,79.14,79.16,3402517.0,77.2696,77.3282,77.2696,77.2891,3402517.0
2025-01-15 13:00:00,79.17,79.21,79.15,79.2,1571642.0,77.2989,77.3379,77.2793,77.3282,1571642.0
2025-01-15 13:30:00,79.2,79.23,79.18,79.23,1538404.0,77.3282,77.3574,77.3086,77.3574,1538404.0
2025-01-15 14:00:00,79.23,79.25,79.22,79.25,1515606.0,77.3574,77.377,77.3477,77.377,1515606.0
2025-01-15 14:30:00,79.25,79.27,79.23,79.25,2055544.0,77.377,77.3965,77.3574,77.377,2055544.0
2025-01-15 15:00:00,79.25,79.27,79.23,79.23,2446736.0,77.377,77.3965,77.3574,77.3574,2446736.0
2025-01-15 15:30:00,79.23,79.31,79.22,79.3,5521435.0,77.3574,77.4356,77.3477,77.4258,5521435.0
2025-01-16 09:30:00,79.21,79.23,79.13,79.14,2957410.0,77.3379,77.3574,77.2598,77.2696,2957410.0
2025-01-16 10:00:00,79.15,79.31,79.12,79.29,2063441.0,77.2793,77.4356,77.25,77.416,2063441.0
2025-01-16 10:30:00,79.29,79.34,79.26,79.34,2266230.0,77.416,77.4648,77.3867,77.4648,2266230.0
2025-01-16 11:00:00,79.34,79.41,79.32,79.4,3069603.0,77.4648,77.5332,77.4453,77.5234,3069603.0
2025-01-16 11:30:00,79.4,79.41,79.33,79.36,2202342.0,77.5234,77.5332,77.4551,77.4844,2202342.0
2025-01-16 12:00:00,79.36,79.37,79.33,79.34,1135249.0,77.4844,77.4941,77.4551,77.4648,1135249.0
2025-01-16 12:30:00,79.33,79.34,79.31,79.34,1213098.0,77.4551,77.4648,77.4356,77.4648,1213098.0
2025-01-16 13:00:00,79.34,79.37,79.3,79.31,1493589.0,77.4648,77.4941,77.4258,77.4356,1493589.0
2025-01-16 13:30:00,79.3,79.31,79.23,79.26,1853301.0,77.4258,77.4356,77.3574,77.3867,1853301.0
2025-01-16 14:00:00,79.26,79.33,79.24,79.32,2017372.0,77.3867,77.4551,77.3672,77.4453,2017372.0
2025-01-16 14:30:00,79.32,79.35,79.3,79.33,1139630.0,77.4453,77.4746,77.4258,77.4551,1139630.0
2025-01-16 15:00:00,79.34,79.36,79.33,79.36,668571.0,77.4648,77.4844,77.4551,77.4844,668571.0
2025-01-16 15:30:00,79.36,79.39,79.35,79.38,3937422.0,77.4844,77.5137,77.4746,77.5039,3937422.0
2025-01-17 09:30:00,79.49,79.52,79.39,79.43,2534904.0,77.6113,77.6406,77.5137,77.5527,2534904.0
2025-01-17 10:00:00,79.43,79.47,79.42,79.47,1335957.0,77.5527,77.5918,77.543,77.5918,1335957.0
2025-01-17 10:30:00,79.47,79.5,79.46,79.49,1094570.0,77.5918,77.6211,77.582,77.6113,1094570.0
2025-01-17 11:00:00,79.49,79.49,79.46,79.47,1132269.0,77.6113,77.6113,77.582,77.5918,1132269.0
2025-01-17 11:30:00,79.47,79.47,79.42,79.42,1936296.0,77.5918,77.5918,77.543,77.543,1936296.0
2025-01-17 12:00:00,79.43,79.45,79.42,79.45,703127.0,77.5527,77.5722,77.543,77.5722,703127.0
2025-01-17 12:30:00,79.45,79.46,79.44,79.45,719023.0,77.5722,77.582,77.5625,77.5722,719023.0
2025-01-17 13:00:00,79.46,79.51,79.44,79.48,2205337.0,77.582,77.6308,77.5625,77.6015,2205337.0
2025-01-17 13:30:00,79.48,79.49,79.43,79.45,1290720.0,77.6015,77.6113,77.5527,77.5722,1290720.0
2025-01-17 14:00:00,79.45,79.46,79.42,79.44,1523894.0,77.5722,77.582,77.543,77.5625,1523894.0
2025-01-17 14:30:00,79.44,79.47,79.43,79.45,1376482.0,77.5625,77.5918,77.5527,77.5722,1376482.0
2025-01-17 15:00:00,79.45,79.46,79.43,79.44,2212960.0,77.5722,77.582,77.5527,77.5625,2212960.0
2025-01-17 15:30:00,79.44,79.47,79.42,79.44,4294162.0,77.5625,77.5918,77.543,77.5625,4294162.0
2025-01-21 09:30:00,79.61,79.66,79.6,79.64,2401827.0,77.7285,77.7773,77.7187,77.7578,2401827.0
2025-01-21 10:00:00,79.64,79.65,79.6,79.62,2980071.0,77.7578,77.7675,77.7187,77.7382,2980071.0
2025-01-21 10:30:00,79.63,79.66,79.61,79.65,2008297.0,77.748,77.7773,77.7285,77.7675,2008297.0
2025-01-21 11:00:00,79.65,79.65,79.62,79.65,1623528.0,77.7675,77.7675,77.7382,77.7675,1623528.0
2025-01-21 11:30:00,79.65,79.7,79.64,79.7,1607291.0,77.7675,77.8163,77.7578,77.8163,1607291.0
2025-01-21 12:00:00,79.7,79.7,79.65,79.66,3041019.0,77.8163,77.8163,77.7675,77.7773,3041019.0
2025-01-21 12:30:00,79.65,79.66,79.63,79.66,1382852.0,77.7675,77.7773,77.748,77.7773,1382852.0
2025-01-21 13:00:00,79.66,79.69,79.65,79.68,930924.0,77.7773,77.8066,77.7675,77.7968,930924.0
2025-01-21 13:30:00,79.68,79.7,79.67,79.69,1058962.0,77.7968,77.8163,77.787,77.8066,1058962.0
2025-01-21 14:00:00,79.69,79.69,79.67,79.68,826770.0,77.8066,77.8066,77.787,77.7968,826770.0
2025-01-21 14:30:00,79.67,79.68,79.65,79.66,693778.0,77.787,77.7968,77.7675,77.7773,693778.0
2025-01-21 15:00:00,79.66,79.67,79.64,79.66,944721.0,77.7773,77.787,77.7578,77.7773,944721.0
2025-01-21 15:30:00,79.66,79.67,79.63,79.67,2992993.0,77.7773,77.787,77.748,77.787,2992993.0
2025-01-22 09:30:00,79.7,79.72,79.64,79.66,2773896.0,77.8163,77.8359,77.7578,77.7773,2773896.0
2025-01-22 10:00:00,79.66,79.68,79.64,79.65,1818861.0,77.7773,77.7968,77.7578,77.7675,1818861.0
2025-01-22 10:30:00,79.65,79.65,79.59,79.59,2182881.0,77.7675,77.7675,77.7089,77.7089,2182881.0
2025-01-22 11:00:00,79.59,79.6,79.57,79.6,2094682.0,77.7089,77.7187,77.6894,77.7187,2094682.0
2025-01-22 11:30:00,79.6,79.62,79.59,79.59,1708618.0,77.7187,77.7382,77.7089,77.7089,1708618.0
2025-01-22 12:00:00,79.59,79.61,79.58,79.59,538163.0,77.7089,77.7285,77.6992,77.7089,538163.0
2025-01-22 12:30:00,79.59,79.6,79.57,79.58,697021.0,77.7089,77.7187,77.6894,77.6992,697021.0
2025-01-22 13:00:00,79.57,79.59,79.56,79.57,1243948.0,77.6894,77.7089,77.6796,77.6894,1243948.0
2025-01-22 13:30:00,79.57,79.58,79.56,79.58,1382984.0,77.6894,77.6992,77.6796,77.6992,1382984.0
2025-01-22 14:00:00,79.58,79.59,79.56,79.58,526355.0,77.6992,77.7089,77.6796,77.6992,526355.0
2025-01-22 14:30:00,79.58,79.61,79.55,79.59,1167850.0,77.6992,77.7285,77.6699,77.7089,1167850.0
2025-01-22 15:00:00,79.59,79.6,79.57,79.58,739519.0,77.7089,77.7187,77.6894,77.6992,739519.0
2025-01-22 15:30:00,79.58,79.58,79.52,79.54,3421399.0,77.6992,77.6992,77.6406,77.6601,3421399.0
2025-01-23 09:30:00,79.52,79.52,79.44,79.5,3093579.0,77.6406,77.6406,77.5625,77.6211,3093579.0
2025-01-23 10:00:00,79.51,79.53,79.49,79.51,1092291.0,77.6308,77.6504,77.6113,77.6308,1092291.0
2025-01-23 10:30:00,79.51,79.55,79.5,79.53,1582246.0,77.6308,77.6699,77.6211,77.6504,1582246.0
2025-01-23 11:00:00,79.53,79.58,79.51,79.57,2206185.0,77.6504,77.6992,77.6308,77.6894,2206185.0
2025-01-23 11:30:00,79.57,79.6,79.55,79.58,1989674.0,77.6894,77.7187,77.6699,77.6992,1989674.0
2025-01-23 12:00:00,79.58,79.6,79.55,79.6,2076043.0,77.6992,77.7187,77.6699,77.7187,2076043.0
2025-01-23 12:30:00,79.59,79.63,79.58,79.63,1681650.0,77.7089,77.748,77.6992,77.748,1681650.0
2025-01-23 13:00:00,79.63,79.64,79.6,79.61,1361453.0,77.748,77.7578,77.7187,77.7285,1361453.0
2025-01-23 13:30:00,79.61,79.62,79.59,79.61,700619.0,77.7285,77.7382,77.7089,77.7285,700619.0
2025-01-23 14:00:00,79.61,79.64,79.6,79.62,1341832.0,77.7285,77.7578,77.7187,77.7382,1341832.0
2025-01-23 14:30:00,79.62,79.64,79.61,79.64,822556.0,77.7382,77.7578,77.7285,77.7578,822556.0
2025-01-23 15:00:00,79.63,79.63,79.6,79.61,1311768.0,77.748,77.748,77.7187,77.7285,1311768.0
2025-01-23 15:30:00,79.61,79.67,79.6,79.65,3947133.0,77.7285,77.787,77.7187,77.7675,3947133.0
2025-01-24 09:30:00,79.7,79.8,79.65,79.67,1263698.0,77.8163,77.914,77.7675,77.787,1263698.0
2025-01-24 10:00:00,79.68,79.71,79.66,79.71,1269504.0,77.7968,77.8261,77.7773,77.8261,1269504.0
2025-01-24 10:30:00,79.7,79.79,79.7,79.78,1727230.0,77.8163,77.9042,77.8163,77.8944,1727230.0
2025-01-24 11:00:00,79.78,79.79,79.76,79.79,2040164.0,77.8944,77.9042,77.8749,77.9042,2040164.0
2025-01-24 11:30:00,79.78,79.8,79.77,79.8,1574433.0,77.8944,77.914,77.8847,77.914,1574433.0
2025-01-24 12:00:00,79.8,79.83,79.76,79.78,2417750.0,77.914,77.9433,77.8749,77.8944,2417750.0
2025-01-24 12:30:00,79.79,79.79,79.75,79.77,1036043.0,77.9042,77.9042,77.8652,77.8847,1036043.0
2025-01-24 13:00:00,79.76,79.77,79.74,79.76,1168150.0,77.8749,77.8847,77.8554,77.8749,1168150.0
2025-01-24 13:30:00,79.76,79.76,79.72,79.73,992941.0,77.8749,77.8749,77.8359,77.8456,992941.0
2025-01-24 14:00:00,79.73,79.74,79.7,79.73,2068550.0,77.8456,77.8554,77.8163,77.8456,2068550.0
2025-01-24 14:30:00,79.73,79.76,79.72,79.75,408346.0,77.8456,77.8749,77.8359,77.8652,408346.0
2025-01-24 15:00:00,79.74,79.74,79.69,79.71,1381084.0,77.8554,77.8554,77.8066,77.8261,1381084.0
2025-01-24 15:30:00,79.71,79.74,79.69,79.73,3035710.0,77.8261,77.8554,77.8066,77.8456,3035710.0
2025-01-27 09:30:00,79.67,79.82,79.61,79.82,5239551.0,77.787,77.9335,77.7285,77.9335,5239551.0
2025-01-27 10:00:00,79.82,79.86,79.76,79.84,2218134.0,77.9335,77.9726,77.8749,77.953,2218134.0
2025-01-27 10:30:00,79.84,79.85,79.82,79.83,1713032.0,77.953,77.9628,77.9335,77.9433,1713032.0
2025-01-27 11:00:00,79.83,79.83,79.77,79.79,1493027.0,77.9433,77.9433,77.8847,77.9042,1493027.0
2025-01-27 11:30:00,79.79,79.81,79.76,79.81,1446045.0,77.9042,77.9237,77.8749,77.9237,1446045.0
2025-01-27 12:00:00,79.81,79.82,79.77,79.81,707764.0,77.9237,77.9335,77.8847,77.9237,707764.0
2025-01-27 12:30:00,79.81,79.83,79.79,79.81,2638126.0,77.9237,77.9433,77.9042,77.9237,2638126.0
2025-01-27 13:00:00,79.82,79.86,79.78,79.79,1319542.0,77.9335,77.9726,77.8944,77.9042,1319542.0
2025-01-27 13:30:00,79.79,79.8,79.77,79.77,1248194.0,77.9042,77.914,77.8847,77.8847,1248194.0
2025-01-27 14:00:00,79.78,79.8,79.77,79.79,836994.0,77.8944,77.914,77.8847,77.9042,836994.0
2025-01-27 14:30:00,79.79,79.79,79.75,79.79,1332735.0,77.9042,77.9042,77.8652,77.9042,1332735.0
2025-01-27 15:00:00,79.78,79.81,79.77,79.8,1175626.0,77.8944,77.9237,77.8847,77.914,1175626.0
2025-01-27 15:30:00,79.8,79.85,79.78,79.82,3557803.0,77.914,77.9628,77.8944,77.9335,3557803.0
2025-01-28 09:30:00,79.77,79.8,79.71,79.72,2317778.0,77.8847,77.914,77.8261,77.8359,2317778.0
2025-01-28 10:00:00,79.72,79.79,79.7,79.79,2103646.0,77.8359,77.9042,77.8163,77.9042,2103646.0
2025-01-28 10:30:00,79.78,79.79,79.7,79.72,1933137.0,77.8944,77.9042,77.8163,77.8359,1933137.0
2025-01-28 11:00:00,79.72,79.74,79.68,79.7,1384679.0,77.8359,77.8554,77.7968,77.8163,1384679.0
2025-01-28 11:30:00,79.7,79.72,79.67,79.69,1990491.0,77.8163,77.8359,77.787,77.8066,1990491.0
2025-01-28 12:00:00,79.69,79.78,79.68,79.77,2572868.0,77.8066,77.8944,77.7968,77.8847,2572868.0
2025-01-28 12:30:00,79.76,79.77,79.69,79.7,1746382.0,77.8749,77.8847,77.8066,77.8163,1746382.0
2025-01-28 13:00:00,79.7,79.78,79.69,79.78,1774880.0,77.8163,77.8944,77.8066,77.8944,1774880.0
2025-01-28 13:30:00,79.78,79.78,79.72,79.75,2824368.0,77.8944,77.8944,77.8359,77.8652,2824368.0
2025-01-28 14:00:00,79.76,79.77,79.75,79.76,597851.0,77.8749,77.8847,77.8652,77.8749,597851.0
2025-01-28 14:30:00,79.76,79.81,79.74,79.8,1498931.0,77.8749,77.9237,77.8554,77.914,1498931.0
2025-01-28 15:00:00,79.81,79.81,79.76,79.79,1311224.0,77.9237,77.9237,77.8749,77.9042,1311224.0
2025-01-28 15:30:00,79.79,79.81,79.77,79.78,4973510.0,77.9042,77.9237,77.8847,77.8944,4973510.0
2025-01-29 09:30:00,79.76,79.8,79.73,79.8,2508154.0,77.8749,77.914,77.8456,77.914,2508154.0
2025-01-29 10:00:00,79.8,79.83,79.78,79.81,897322.0,77.914,77.9433,77.8944,77.9237,897322.0
2025-01-29 10:30:00,79.81,79.83,79.78,79.79,1215698.0,77.9237,77.9433,77.8944,77.9042,1215698.0
2025-01-29 11:00:00,79.79,79.81,79.76,79.77,1124707.0,77.9042,77.9237,77.8749,77.8847,1124707.0
2025-01-29 11:30:00,79.77,79.78,79.75,79.76,1174372.0,77.8847,77.8944,77.8652,77.8749,1174372.0
2025-01-29 12:00:00,79.77,79.82,79.76,79.81,844395.0,77.8847,77.9335,77.8749,77.9237,844395.0
2025-01-29 12:30:00,79.81,79.81,79.77,79.78,1097904.0,77.9237,77.9237,77.8847,77.8944,1097904.0
2025-01-29 13:00:00,79.78,79.79,79.73,79.79,944591.0,77.8944,77.9042,77.8456,77.9042,944591.0
2025-01-29 13:30:00,79.79,79.79,79.75,79.76,839354.0,77.9042,77.9042,77.8652,77.8749,839354.0
2025-01-29 14:00:00,79.75,79.76,79.62,79.65,2042673.0,77.8652,77.8749,77.7382,77.7675,2042673.0
2025-01-29 14:30:00,79.65,79.77,79.62,79.74,2023026.0,77.7675,77.8847,77.7382,77.8554,2023026.0
2025-01-29 15:00:00,79.73,79.78,79.69,79.75,1066423.0,77.8456,77.8944,77.8066,77.8652,1066423.0
2025-01-29 15:30:00,79.74,79.76,79.71,79.74,2346875.0,77.8554,77.8749,77.8261,77.8554,2346875.0
2025-01-30 09:30:00,79.94,79.94,79.83,79.87,3285614.0,78.0507,78.0507,77.9433,77.9823,3285614.0
2025-01-30 10:00:00,79.87,79.9,79.83,79.84,1736263.0,77.9823,78.0116,77.9433,77.953,1736263.0
2025-01-30 10:30:00,79.84,79.86,79.79,79.81,1909092.0,77.953,77.9726,77.9042,77.9237,1909092.0
2025-01-30 11:00:00,79.81,79.85,79.81,79.84,1473367.0,77.9237,77.9628,77.9237,77.953,1473367.0
2025-01-30 11:30:00,79.84,79.87,79.83,79.85,672475.0,77.953,77.9823,77.9433,77.9628,672475.0
2025-01-30 12:00:00,79.86,79.88,79.84,79.87,545608.0,77.9726,77.9921,77.953,77.9823,545608.0
2025-01-30 12:30:00,79.87,79.89,79.85,79.87,799368.0,77.9823,78.0018,77.9628,77.9823,799368.0
2025-01-30 13:00:00,79.87,79.89,79.85,79.88,2472791.0,77.9823,78.0018,77.9628,77.9921,2472791.0
2025-01-30 13:30:00,79.88,79.88,79.85,79.87,1153014.0,77.9921,77.9921,77.9628,77.9823,1153014.0
2025-01-30 14:00:00,79.87,79.9,79.85,79.88,2213901.0,77.9823,78.0116,77.9628,77.9921,2213901.0
2025-01-30 14:30:00,79.88,79.91,79.88,79.91,923373.0,77.9921,78.0214,77.9921,78.0214,923373.0
2025-01-30 15:00:00,79.9,79.92,79.89,79.92,720715.0,78.0116,78.0311,78.0018,78.0311,720715.0
2025-01-30 15:30:00,79.92,79.92,79.81,79.88,5000157.0,78.0311,78.0311,77.9237,77.9921,5000157.0
2025-01-31 09:30:00,79.9,79.94,79.87,79.92,2470954.0,78.0116,78.0507,77.9823,78.0311,2470954.0
2025-01-31 10:00:00,79.91,79.95,79.9,79.94,2007328.0,78.0214,78.0604,78.0116,78.0507,2007328.0
2025-01-31 10:30:00,79.94,79.95,79.9,79.91,752399.0,78.0507,78.0604,78.0116,78.0214,752399.0
2025-01-31 11:00:00,79.91,79.95,79.9,79.91,1964726.0,78.0214,78.0604,78.0116,78.0214,1964726.0
2025-01-31 11:30:00,79.91,79.92,79.88,79.91,1089109.0,78.0214,78.0311,77.9921,78.0214,1089109.0
2025-01-31 12:00:00,79.91,79.96,79.89,79.95,867359.0,78.0214,78.0702,78.0018,78.0604,867359.0
2025-01-31 12:30:00,79.96,79.97,79.93,79.95,2285367.0,78.0702,78.08,78.0409,78.0604,2285367.0
2025-01-31 13:00:00,79.95,79.96,79.85,79.87,2864489.0,78.0604,78.0702,77.9628,77.9823,2864489.0
2025-01-31 13:30:00,79.86,79.86,79.8,79.84,3562956.0,77.9726,77.9726,77.914,77.953,3562956.0
2025-01-31 14:00:00,79.84,79.86,79.77,79.8,1614180.0,77.953,77.9726,77.8847,77.914,1614180.0
2025-01-31 14:30:00,79.8,79.81,79.7,79.73,2233697.0,77.914,77.9237,77.8163,77.8456,2233697.0
2025-01-31 15:00:00,79.72,79.73,79.67,79.7,1769509.0,77.8359,77.8456,77.787,77.8163,1769509.0
2025-01-31 15:30:00,79.69,79.74,79.67,79.72,7731206.0,77.8066,77.8554,77.787,77.8359,7731206.0
2025-02-03 09:30:00,79.17,79.28,79.04,79.14,4921556.0,77.6501,77.758,77.5226,77.6207,4921556.0
2025-02-03 10:00:00,79.14,79.28,79.1,79.28,2527638.0,77.6207,77.758,77.5814,77.758,2527638.0
2025-02-03 10:30:00,79.29,79.32,79.25,79.3,2561980.0,77.7678,77.7972,77.7286,77.7776,2561980.0
2025-02-03 11:00:00,79.3,79.37,79.28,79.34,1801629.0,77.7776,77.8462,77.758,77.8168,1801629.0
2025-02-03 11:30:00,79.35,79.37,79.26,79.29,1747875.0,77.8266,77.8462,77.7384,77.7678,1747875.0
2025-02-03 12:00:00,79.29,79.32,79.27,79.28,1489204.0,77.7678,77.7972,77.7482,77.758,1489204.0
2025-02-03 12:30:00,79.28,79.33,79.25,79.31,1343638.0,77.758,77.807,77.7286,77.7874,1343638.0
2025-02-03 13:00:00,79.3,79.32,79.27,79.29,980589.0,77.7776,77.7972,77.7482,77.7678,980589.0
2025-02-03 13:30:00,79.29,79.31,79.27,79.28,1207386.0,77.7678,77.7874,77.7482,77.758,1207386.0
2025-02-03 14:00:00,79.29,79.3,79.24,79.25,947623.0,77.7678,77.7776,77.7187,77.7286,947623.0
2025-02-03 14:30:00,79.24,79.29,79.24,79.29,759747.0,77.7187,77.7678,77.7187,77.7678,759747.0
2025-02-03 15:00:00,79.29,79.29,79.25,79.27,750623.0,77.7678,77.7678,77.7286,77.7482,750623.0
2025-02-03 15:30:00,79.26,79.31,79.25,79.27,5323363.0,77.7384,77.7874,77.7286,77.7482,5323363.0
2025-02-04 09:30:00,79.3,79.35,79.23,79.35,2695963.0,77.7776,77.8266,77.7089,77.8266,2695963.0
2025-02-04 10:00:00,79.35,79.4,79.34,79.38,2155949.0,77.8266,77.8757,77.8168,77.8561,2155949.0
2025-02-04 10:30:00,79.38,79.41,79.35,79.4,1758914.0,77.8561,77.8855,77.8266,77.8757,1758914.0
2025-02-04 11:00:00,79.4,79.45,79.4,79.45,1915137.0,77.8757,77.9247,77.8757,77.9247,1915137.0
2025-02-04 11:30:00,79.45,79.45,79.41,79.44,2520605.0,77.9247,77.9247,77.8855,77.9149,2520605.0
2025-02-04 12:00:00,79.44,79.44,79.4,79.41,1841083.0,77.9149,77.9149,77.8757,77.8855,1841083.0
2025-02-04 12:30:00,79.41,79.46,79.4,79.46,1569266.0,77.8855,77.9345,77.8757,77.9345,1569266.0
2025-02-04 13:00:00,79.46,79.47,79.43,79.46,1140839.0,77.9345,77.9443,77.9051,77.9345,1140839.0
2025-02-04 13:30:00,79.46,79.47,79.41,79.42,1232560.0,77.9345,77.9443,77.8855,77.8953,1232560.0
2025-02-04 14:00:00,79.42,79.47,79.42,79.46,416754.0,77.8953,77.9443,77.8953,77.9345,416754.0
2025-02-04 14:30:00,79.46,79.48,79.45,79.45,866586.0,77.9345,77.9541,77.9247,77.9247,866586.0
2025-02-04 15:00:00,79.46,79.48,79.44,79.46,709792.0,77.9345,77.9541,77.9149,77.9345,709792.0
2025-02-04 15:30:00,79.45,79.51,79.45,79.49,4815641.0,77.9247,77.9836,77.9247,77.9639,4815641.0
2025-02-05 09:30:00,79.54,79.69,79.54,79.58,3593198.0,78.013,78.1601,78.013,78.0522,3593198.0
2025-02-05 10:00:00,79.58,79.64,79.57,79.63,2964032.0,78.0522,78.1111,78.0424,78.1013,2964032.0
2025-02-05 10:30:00,79.64,79.71,79.63,79.69,2913158.0,78.1111,78.1797,78.1013,78.1601,2913158.0
2025-02-05 11:00:00,79.69,79.7,79.66,79.68,1121779.0,78.1601,78.1699,78.1307,78.1503,1121779.0
2025-02-05 11:30:00,79.67,79.72,79.67,79.72,2674767.0,78.1405,78.1895,78.1405,78.1895,2674767.0
2025-02-05 12:00:00,79.72,79.76,79.69,79.7,1707157.0,78.1895,78.2288,78.1601,78.1699,1707157.0
2025-02-05 12:30:00,79.7,79.72,79.69,79.72,2866249.0,78.1699,78.1895,78.1601,78.1895,2866249.0
2025-02-05 13:00:00,79.72,79.74,79.71,79.71,922072.0,78.1895,78.2091,78.1797,78.1797,922072.0
2025-02-05 13:30:00,79.72,79.76,79.71,79.75,980846.0,78.1895,78.2288,78.1797,78.219,980846.0
2025-02-05 14:00:00,79.75,79.77,79.71,79.72,1787557.0,78.219,78.2386,78.1797,78.1895,1787557.0
2025-02-05 14:30:00,79.72,79.72,79.7,79.7,492030.0,78.1895,78.1895,78.1699,78.1699,492030.0
2025-02-05 15:00:00,79.7,79.74,79.68,79.73,1848515.0,78.1699,78.2091,78.1503,78.1993,1848515.0
2025-02-05 15:30:00,79.73,79.74,79.7,79.71,3611028.0,78.1993,78.2091,78.1699,78.1797,3611028.0
2025-02-06 09:30:00,79.72,79.79,79.65,79.66,866679.0,78.1895,78.2582,78.1209,78.1307,866679.0
2025-02-06 10:00:00,79.67,79.74,79.67,79.69,1861576.0,78.1405,78.2091,78.1405,78.1601,1861576.0
2025-02-06 10:30:00,79.69,79.7,79.65,79.67,1177473.0,78.1601,78.1699,78.1209,78.1405,1177473.0
2025-02-06 11:00:00,79.67,79.7,79.67,79.67,1120969.0,78.1405,78.1699,78.1405,78.1405,1120969.0
2025-02-06 11:30:00,79.67,79.68,79.63,79.63,913492.0,78.1405,78.1503,78.1013,78.1013,913492.0
2025-02-06 12:00:00,79.63,79.65,79.62,79.65,644054.0,78.1013,78.1209,78.0914,78.1209,644054.0
2025-02-06 12:30:00,79.65,79.66,79.63,79.65,1264098.0,78.1209,78.1307,78.1013,78.1209,1264098.0
2025-02-06 13:00:00,79.65,79.68,79.64,79.68,1250531.0,78.1209,78.1503,78.1111,78.1503,1250531.0
2025-02-06 13:30:00,79.67,79.68,79.64,79.65,2064000.0,78.1405,78.1503,78.1111,78.1209,2064000.0
2025-02-06 14:00:00,79.65,79.66,79.6,79.6,710834.0,78.1209,78.1307,78.0718,78.0718,710834.0
2025-02-06 14:30:00,79.61,79.61,79.58,79.58,2052568.0,78.0816,78.0816,78.0522,78.0522,2052568.0
2025-02-06 15:00:00,79.58,79.61,79.58,79.59,1058850.0,78.0522,78.0816,78.0522,78.062,1058850.0
2025-02-06 15:30:00,79.59,79.62,79.58,79.6,4685196.0,78.062,78.0914,78.0522,78.0718,4685196.0
2025-02-07 09:30:00,79.56,79.58,79.52,79.55,2322859.0,78.0326,78.0522,77.9934,78.0228,2322859.0
2025-02-07 10:00:00,79.54,79.54,79.45,79.47,2221631.0,78.013,78.013,77.9247,77.9443,2221631.0
2025-02-07 10:30:00,79.47,79.5,79.41,79.44,2356197.0,77.9443,77.9738,77.8855,77.9149,2356197.0
2025-02-07 11:00:00,79.45,79.46,79.39,79.41,2433862.0,77.9247,77.9345,77.8659,77.8855,2433862.0
2025-02-07 11:30:00,79.41,79.44,79.38,79.38,1492624.0,77.8855,77.9149,77.8561,77.8561,1492624.0
2025-02-07 12:00:00,79.38,79.42,79.35,79.42,2700742.0,77.8561,77.8953,77.8266,77.8953,2700742.0
2025-02-07 12:30:00,79.42,79.42,79.39,79.4,1062706.0,77.8953,77.8953,77.8659,77.8757,1062706.0
2025-02-07 13:00:00,79.4,79.43,79.39,79.42,693282.0,77.8757,77.9051,77.8659,77.8953,693282.0
2025-02-07 13:30:00,79.42,79.42,79.37,79.38,1127806.0,77.8953,77.8953,77.8462,77.8561,1127806.0
2025-02-07 14:00:00,79.39,79.42,79.38,79.4,2102829.0,77.8659,77.8953,77.8561,77.8757,2102829.0
2025-02-07 14:30:00,79.39,79.4,79.38,79.39,1256186.0,77.8659,77.8757,77.8561,77.8659,1256186.0
2025-02-07 15:00:00,79.39,79.39,79.36,79.38,1154620.0,77.8659,77.8659,77.8364,77.8561,1154620.0
2025-02-07 15:30:00,79.38,79.39,79.34,79.35,3848147.0,77.8561,77.8659,77.8168,77.8266,3848147.0
2025-02-10 09:30:00,79.54,79.54,79.47,79.53,2879811.0,78.013,78.013,77.9443,78.0032,2879811.0
2025-02-10 10:00:00,79.53,79.56,79.52,79.55,1670270.0,78.0032,78.0326,77.9934,78.0228,1670270.0
2025-02-10 10:30:00,79.55,79.58,79.55,79.55,1477396.0,78.0228,78.0522,78.0228,78.0228,1477396.0
2025-02-10 11:00:00,79.55,79.56,79.51,79.55,951220.0,78.0228,78.0326,77.9836,78.0228,951220.0
2025-02-10 11:30:00,79.55,79.58,79.53,79.57,1720105.0,78.0228,78.0522,78.0032,78.0424,1720105.0
2025-02-10 12:00:00,79.57,79.57,79.53,79.56,2105691.0,78.0424,78.0424,78.0032,78.0326,2105691.0
2025-02-10 12:30:00,79.56,79.59,79.56,79.58,1190867.0,78.0326,78.062,78.0326,78.0522,1190867.0
2025-02-10 13:00:00,79.58,79.59,79.56,79.57,1014859.0,78.0522,78.062,78.0326,78.0424,1014859.0
2025-02-10 13:30:00,79.57,79.57,79.55,79.57,363563.0,78.0424,78.0424,78.0228,78.0424,363563.0
2025-02-10 14:00:00,79.57,79.58,79.55,79.58,712864.0,78.0424,78.0522,78.0228,78.0522,712864.0
2025-02-10 14:30:00,79.58,79.58,79.55,79.57,785675.0,78.0522,78.0522,78.0228,78.0424,785675.0
2025-02-10 15:00:00,79.57,79.57,79.53,79.54,767734.0,78.0424,78.0424,78.0032,78.013,767734.0
2025-02-10 15:30:00,79.54,79.54,79.5,79.51,3638561.0,78.013,78.013,77.9738,77.9836,3638561.0
2025-02-11 09:30:00,79.53,79.53,79.4,79.48,3574424.0,78.0032,78.0032,77.8757,77.9541,3574424.0
2025-02-11 10:00:00,79.48,79.5,79.43,79.45,2025245.0,77.9541,77.9738,77.9051,77.9247,2025245.0
2025-02-11 10:30:00,79.45,79.49,79.43,79.45,2017557.0,77.9247,77.9639,77.9051,77.9247,2017557.0
2025-02-11 11:00:00,79.45,79.51,79.45,79.47,806978.0,77.9247,77.9836,77.9247,77.9443,806978.0
2025-02-11 11:30:00,79.48,79.49,79.43,79.44,1371784.0,77.9541,77.9639,77.9051,77.9149,1371784.0
2025-02-11 12:00:00,79.44,79.46,79.42,79.44,1023778.0,77.9149,77.9345,77.8953,77.9149,1023778.0
2025-02-11 12:30:00,79.45,79.46,79.41,79.42,799753.0,77.9247,77.9345,77.8855,77.8953,799753.0
2025-02-11 13:00:00,79.42,79.45,79.41,79.44,433861.0,77.8953,77.9247,77.8855,77.9149,433861.0
2025-02-11 13:30:00,79.45,79.47,79.44,79.46,766986.0,77.9247,77.9443,77.9149,77.9345,766986.0
2025-02-11 14:00:00,79.47,79.47,79.43,79.45,742511.0,77.9443,77.9443,77.9051,77.9247,742511.0
2025-02-11 14:30:00,79.45,79.49,79.44,79.45,734919.0,77.9247,77.9639,77.9149,77.9247,734919.0
2025-02-11 15:00:00,79.46,79.48,79.45,79.48,1336255.0,77.9345,77.9541,77.9247,77.9541,1336255.0
2025-02-11 15:30:00,79.48,79.49,79.44,79.48,3974613.0,77.9541,77.9639,77.9149,77.9541,3974613.0
2025-02-12 09:30:00,79.21,79.44,79.15,79.21,3995813.0,77.6893,77.9149,77.6305,77.6893,3995813.0
2025-02-12 10:00:00,79.21,79.25,79.18,79.23,2608261.0,77.6893,77.7286,77.6599,77.7089,2608261.0
2025-02-12 10:30:00,79.23,79.32,79.22,79.3,3216749.0,77.7089,77.7972,77.6991,77.7776,3216749.0
2025-02-12 11:00:00,79.3,79.31,79.26,79.29,1411151.0,77.7776,77.7874,77.7384,77.7678,1411151.0
2025-02-12 11:30:00,79.28,79.34,79.28,79.34,2453069.0,77.758,77.8168,77.758,77.8168,2453069.0
2025-02-12 12:00:00,79.33,79.38,79.31,79.35,2280924.0,77.807,77.8561,77.7874,77.8266,2280924.0
2025-02-12 12:30:00,79.36,79.38,79.34,79.38,1272506.0,77.8364,77.8561,77.8168,77.8561,1272506.0
2025-02-12 13:00:00,79.38,79.4,79.32,79.33,955155.0,77.8561,77.8757,77.7972,77.807,955155.0
2025-02-12 13:30:00,79.33,79.35,79.31,79.31,2176952.0,77.807,77.8266,77.7874,77.7874,2176952.0
2025-02-12 14:00:00,79.31,79.32,79.28,79.31,2341226.0,77.7874,77.7972,77.758,77.7874,2341226.0
2025-02-12 14:30:00,79.31,79.33,79.3,79.3,825656.0,77.7874,77.807,77.7776,77.7776,825656.0
2025-02-12 15:00:00,79.31,79.36,79.31,79.34,752709.0,77.7874,77.8364,77.7874,77.8168,752709.0
2025-02-12 15:30:00,79.34,79.36,79.29,79.31,5151278.0,77.8168,77.8364,77.7678,77.7874,5151278.0
2025-02-13 09:30:00,79.43,79.46,79.38,79.44,3072284.0,77.9051,77.9345,77.8561,77.9149,3072284.0
2025-02-13 10:00:00,79.44,79.5,79.43,79.48,1064908.0,77.9149,77.9738,77.9051,77.9541,1064908.0
2025-02-13 10:30:00,79.48,79.55,79.48,79.55,2097729.0,77.9541,78.0228,77.9541,78.0228,2097729.0
2025-02-13 11:00:00,79.55,79.56,79.52,79.53,2895705.0,78.0228,78.0326,77.9934,78.0032,2895705.0
2025-02-13 11:30:00,79.52,79.54,79.51,79.54,2251638.0,77.9934,78.013,77.9836,78.013,2251638.0
2025-02-13 12:00:00,79.54,79.57,79.52,79.56,1290917.0,78.013,78.0424,77.9934,78.0326,1290917.0
2025-02-13 12:30:00,79.56,79.57,79.52,79.53,1342112.0,78.0326,78.0424,77.9934,78.0032,1342112.0
2025-02-13 13:00:00,79.53,79.55,79.52,79.55,1237365.0,78.0032,78.0228,77.9934,78.0228,1237365.0
2025-02-13 13:30:00,79.55,79.57,79.52,79.57,996063.0,78.0228,78.0424,77.9934,78.0424,996063.0
2025-02-13 14:00:00,79.56,79.62,79.56,79.61,1606753.0,78.0326,78.0914,78.0326,78.0816,1606753.0
2025-02-13 14:30:00,79.61,79.63,79.6,79.63,1065272.0,78.0816,78.1013,78.0718,78.1013,1065272.0
2025-02-13 15:00:00,79.63,79.65,79.6,79.64,2385466.0,78.1013,78.1209,78.0718,78.1111,2385466.0
2025-02-13 15:30:00,79.64,79.7,79.61,79.64,5541837.0,78.1111,78.1699,78.0816,78.1111,5541837.0
2025-02-14 09:30:00,79.79,79.84,79.72,79.81,2911997.0,78.2582,78.3072,78.1895,78.2778,2911997.0
2025-02-14 10:00:00,79.81,79.84,79.8,79.83,1266351.0,78.2778,78.3072,78.268,78.2974,1266351.0
2025-02-14 10:30:00,79.83,79.87,79.82,79.87,1758491.0,78.2974,78.3366,78.2876,78.3366,1758491.0
2025-02-14 11:00:00,79.87,79.89,79.85,79.88,1254955.0,78.3366,78.3563,78.317,78.3465,1254955.0
2025-02-14 11:30:00,79.88,79.88,79.84,79.88,1959049.0,78.3465,78.3465,78.3072,78.3465,1959049.0
2025-02-14 12:00:00,79.88,79.88,79.8,79.8,1081203.0,78.3465,78.3465,78.268,78.268,1081203.0
2025-02-14 12:30:00,79.81,79.83,79.78,79.82,1582081.0,78.2778,78.2974,78.2484,78.2876,1582081.0
2025-02-14 13:00:00,79.81,79.83,79.79,79.8,3582936.0,78.2778,78.2974,78.2582,78.268,3582936.0
2025-02-14 13:30:00,79.8,79.81,79.79,79.79,825788.0,78.268,78.2778,78.2582,78.2582,825788.0
2025-02-14 14:00:00,79.8,79.82,79.77,79.79,1410406.0,78.268,78.2876,78.2386,78.2582,1410406.0
2025-02-14 14:30:00,79.79,79.81,79.77,79.81,290476.0,78.2582,78.2778,78.2386,78.2778,290476.0
2025-02-14 15:00:00,79.8,79.8,79.73,79.75,1183682.0,78.268,78.268,78.1993,78.219,1183682.0
2025-02-14 15:30:00,79.75,79.78,79.74,79.76,2624807.0,78.219,78.2484,78.2091,78.2288,2624807.0
2025-02-18 09:30:00,79.75,79.81,79.67,79.72,1606193.0,78.219,78.2778,78.1405,78.1895,1606193.0
2025-02-18 10:00:00,79.71,79.73,79.69,79.73,3230297.0,78.1797,78.1993,78.1601,78.1993,3230297.0
2025-02-18 10:30:00,79.73,79.75,79.71,79.75,1585376.0,78.1993,78.219,78.1797,78.219,1585376.0
2025-02-18 11:00:00,79.74,79.75,79.71,79.73,757202.0,78.2091,78.219,78.1797,78.1993,757202.0
2025-02-18 11:30:00,79.73,79.73,79.7,79.72,934886.0,78.1993,78.1993,78.1699,78.1895,934886.0
2025-02-18 12:00:00,79.71,79.72,79.68,79.69,2104416.0,78.1797,78.1895,78.1503,78.1601,2104416.0
2025-02-18 12:30:00,79.69,79.7,79.67,79.67,782598.0,78.1601,78.1699,78.1405,78.1405,782598.0
2025-02-18 13:00:00,79.67,79.68,79.66,79.67,930195.0,78.1405,78.1503,78.1307,78.1405,930195.0
2025-02-18 13:30:00,79.67,79.68,79.66,79.67,552405.0,78.1405,78.1503,78.1307,78.1405,552405.0
2025-02-18 14:00:00,79.67,79.67,79.64,79.66,1010864.0,78.1405,78.1405,78.1111,78.1307,1010864.0
2025-02-18 14:30:00,79.67,79.68,79.65,79.66,1040217.0,78.1405,78.1503,78.1209,78.1307,1040217.0
2025-02-18 15:00:00,79.66,79.67,79.65,79.66,900905.0,78.1307,78.1405,78.1209,78.1307,900905.0
2025-02-18 15:30:00,79.66,79.69,79.64,79.69,3050698.0,78.1307,78.1601,78.1111,78.1601,3050698.0
2025-02-19 09:30:00,79.64,79.67,79.6,79.61,3320064.0,78.1111,78.1405,78.0718,78.0816,3320064.0
2025-02-19 10:00:00,79.61,79.64,79.59,79.61,2701320.0,78.0816,78.1111,78.062,78.0816,2701320.0
2025-02-19 10:30:00,79.6,79.64,79.56,79.56,2830642.0,78.0718,78.1111,78.0326,78.0326,2830642.0
2025-02-19 11:00:00,79.56,79.61,79.56,79.59,3137553.0,78.0326,78.0816,78.0326,78.062,3137553.0
2025-02-19 11:30:00,79.59,79.62,79.59,79.6,1402105.0,78.062,78.0914,78.062,78.0718,1402105.0
2025-02-19 12:00:00,79.6,79.62,79.58,79.59,930079.0,78.0718,78.0914,78.0522,78.062,930079.0
2025-02-19 12:30:00,79.59,79.61,79.58,79.61,515057.0,78.062,78.0816,78.0522,78.0816,515057.0
2025-02-19 13:00:00,79.61,79.62,79.58,79.62,918778.0,78.0816,78.0914,78.0522,78.0914,918778.0
2025-02-19 13:30:00,79.62,79.64,79.6,79.62,1671227.0,78.0914,78.1111,78.0718,78.0914,1671227.0
2025-02-19 14:00:00,79.62,79.71,79.62,79.68,2647563.0,78.0914,78.1797,78.0914,78.1503,2647563.0
2025-02-19 14:30:00,79.69,79.7,79.67,79.69,1060181.0,78.1601,78.1699,78.1405,78.1601,1060181.0
2025-02-19 15:00:00,79.7,79.71,79.66,79.67,8124985.0,78.1699,78.1797,78.1307,78.1405,8124985.0
2025-02-19 15:30:00,79.67,79.76,79.67,79.74,4209834.0,78.1405,78.2288,78.1405,78.2091,4209834.0
2025-02-20 09:30:00,79.74,79.74,79.69,79.69,2702022.0,78.2091,78.2091,78.1601,78.1601,2702022.0
2025-02-20 10:00:00,79.7,79.73,79.68,79.73,1762740.0,78.1699,78.1993,78.1503,78.1993,1762740.0
2025-02-20 10:30:00,79.73,79.73,79.69,79.7,1570548.0,78.1993,78.1993,78.1601,78.1699,1570548.0
2025-02-20 11:00:00,79.7,79.72,79.69,79.72,999132.0,78.1699,78.1895,78.1601,78.1895,999132.0
2025-02-20 11:30:00,79.72,79.75,79.7,79.73,1141134.0,78.1895,78.219,78.1699,78.1993,1141134.0
2025-02-20 12:00:00,79.73,79.77,79.73,79.75,1856619.0,78.1993,78.2386,78.1993,78.219,1856619.0
2025-02-20 12:30:00,79.75,79.76,79.73,79.73,1015198.0,78.219,78.2288,78.1993,78.1993,1015198.0
2025-02-20 13:00:00,79.73,79.76,79.72,79.75,1145442.0,78.1993,78.2288,78.1895,78.219,1145442.0
2025-02-20 13:30:00,79.75,79.76,79.74,79.76,631995.0,78.219,78.2288,78.2091,78.2288,631995.0
2025-02-20 14:00:00,79.76,79.77,79.74,79.76,1027049.0,78.2288,78.2386,78.2091,78.2288,1027049.0
2025-02-20 14:30:00,79.77,79.79,79.75,79.77,1882903.0,78.2386,78.2582,78.219,78.2386,1882903.0
2025-02-20 15:00:00,79.78,79.8,79.76,79.79,1236242.0,78.2484,78.268,78.2288,78.2582,1236242.0
2025-02-20 15:30:00,79.78,79.82,79.76,79.8,5732125.0,78.2484,78.2876,78.2288,78.268,5732125.0
2025-02-21 09:30:00,79.77,79.86,79.75,79.83,1303375.0,78.2386,78.3268,78.219,78.2974,1303375.0
2025-02-21 10:00:00,79.83,79.84,79.79,79.79,1170583.0,78.2974,78.3072,78.2582,78.2582,1170583.0
2025-02-21 10:30:00,79.79,79.81,79.78,79.81,1397109.0,78.2582,78.2778,78.2484,78.2778,1397109.0
2025-02-21 11:00:00,79.81,79.85,79.8,79.84,1615721.0,78.2778,78.317,78.268,78.3072,1615721.0
2025-02-21 11:30:00,79.84,79.85,79.82,79.84,707354.0,78.3072,78.317,78.2876,78.3072,707354.0
2025-02-21 12:00:00,79.84,79.86,79.79,79.8,1778474.0,78.3072,78.3268,78.2582,78.268,1778474.0
2025-02-21 12:30:00,79.8,79.81,79.77,79.78,979530.0,78.268,78.2778,78.2386,78.2484,979530.0
2025-02-21 13:00:00,79.78,79.78,79.71,79.71,1884958.0,78.2484,78.2484,78.1797,78.1797,1884958.0
2025-02-21 13:30:00,79.72,79.74,79.69,79.74,2820204.0,78.1895,78.2091,78.1601,78.2091,2820204.0
2025-02-21 14:00:00,79.73,79.75,79.7,79.7,2673010.0,78.1993,78.219,78.1699,78.1699,2673010.0
2025-02-21 14:30:00,79.71,79.72,79.68,79.7,1572471.0,78.1797,78.1895,78.1503,78.1699,1572471.0
2025-02-21 15:00:00,79.7,79.72,79.68,79.69,2406046.0,78.1699,78.1895,78.1503,78.1601,2406046.0
2025-02-21 15:30:00,79.69,79.71,79.67,79.67,5430622.0,78.1601,78.1797,78.1405,78.1405,5430622.0
2025-02-24 09:30:00,79.67,79.73,79.66,79.69,1750655.0,78.1405,78.1993,78.1307,78.1601,1750655.0
2025-02-24 10:00:00,79.69,79.7,79.64,79.67,1474032.0,78.1601,78.1699,78.1111,78.1405,1474032.0
2025-02-24 10:30:00,79.67,79.74,79.67,79.73,1254295.0,78.1405,78.2091,78.1405,78.1993,1254295.0
2025-02-24 11:00:00,79.73,79.75,79.72,79.75,2136623.0,78.1993,78.219,78.1895,78.219,2136623.0
2025-02-24 11:30:00,79.75,79.77,79.72,79.77,1812479.0,78.219,78.2386,78.1895,78.2386,1812479.0
2025-02-24 12:00:00,79.77,79.8,79.76,79.79,886302.0,78.2386,78.268,78.2288,78.2582,886302.0
2025-02-24 12:30:00,79.79,79.81,79.76,79.77,1253621.0,78.2582,78.2778,78.2288,78.2386,1253621.0
2025-02-24 13:00:00,79.77,79.84,79.76,79.84,624016.0,78.2386,78.3072,78.2288,78.3072,624016.0
2025-02-24 13:30:00,79.84,79.84,79.8,79.81,557080.0,78.3072,78.3072,78.268,78.2778,557080.0
2025-02-24 14:00:00,79.81,79.83,79.79,79.8,502858.0,78.2778,78.2974,78.2582,78.268,502858.0
2025-02-24 14:30:00,79.8,79.81,79.79,79.8,455214.0,78.268,78.2778,78.2582,78.268,455214.0
2025-02-24 15:00:00,79.8,79.81,79.78,79.79,794406.0,78.268,78.2778,78.2484,78.2582,794406.0
2025-02-24 15:30:00,79.79,79.8,79.75,79.75,4079218.0,78.2582,78.268,78.219,78.219,4079218.0
2025-02-25 09:30:00,79.95,79.95,79.88,79.93,2489858.0,78.4151,78.4151,78.3465,78.3955,2489858.0
2025-02-25 10:00:00,79.92,79.93,79.86,79.87,2108364.0,78.3857,78.3955,78.3268,78.3366,2108364.0
2025-02-25 10:30:00,79.87,79.93,79.86,79.91,2717864.0,78.3366,78.3955,78.3268,78.3759,2717864.0
2025-02-25 11:00:00,79.91,79.91,79.86,79.86,1568272.0,78.3759,78.3759,78.3268,78.3268,1568272.0
2025-02-25 11:30:00,79.87,79.88,79.85,79.87,1945208.0,78.3366,78.3465,78.317,78.3366,1945208.0
2025-02-25 12:00:00,79.87,79.9,79.84,79.89,2335175.0,78.3366,78.3661,78.3072,78.3563,2335175.0
2025-02-25 12:30:00,79.89,79.91,79.88,79.91,910303.0,78.3563,78.3759,78.3465,78.3759,910303.0
2025-02-25 13:00:00,79.91,79.95,79.88,79.88,1861246.0,78.3759,78.4151,78.3465,78.3465,1861246.0
2025-02-25 13:30:00,79.88,79.92,79.88,79.92,1172762.0,78.3465,78.3857,78.3465,78.3857,1172762.0
2025-02-25 14:00:00,79.91,79.92,79.87,79.88,3310178.0,78.3759,78.3857,78.3366,78.3465,3310178.0
2025-02-25 14:30:00,79.89,79.92,79.88,79.92,1057644.0,78.3563,78.3857,78.3465,78.3857,1057644.0
2025-02-25 15:00:00,79.92,79.95,79.91,79.93,793259.0,78.3857,78.4151,78.3759,78.3955,793259.0
2025-02-25 15:30:00,79.94,79.98,79.91,79.95,3703896.0,78.4053,78.4445,78.3759,78.4151,3703896.0
2025-02-26 09:30:00,80.0,80.04,79.97,80.03,1411777.0,78.4642,78.5034,78.4347,78.4936,1411777.0
2025-02-26 10:00:00,80.03,80.07,80.02,80.04,2949760.0,78.4936,78.5328,78.4838,78.5034,2949760.0
2025-02-26 10:30:00,80.04,80.06,80.03,80.06,713776.0,78.5034,78.523,78.4936,78.523,713776.0
2025-02-26 11:00:00,80.06,80.07,80.05,80.06,1325332.0,78.523,78.5328,78.5132,78.523,1325332.0
2025-02-26 11:30:00,80.06,80.07,80.04,80.05,1534526.0,78.523,78.5328,78.5034,78.5132,1534526.0
2025-02-26 12:00:00,80.05,80.08,80.04,80.06,908763.0,78.5132,78.5426,78.5034,78.523,908763.0
2025-02-26 12:30:00,80.06,80.06,80.02,80.05,966487.0,78.523,78.523,78.4838,78.5132,966487.0
2025-02-26 13:00:00,80.05,80.07,80.04,80.06,2041329.0,78.5132,78.5328,78.5034,78.523,2041329.0
2025-02-26 13:30:00,80.06,80.07,80.0,80.02,1022595.0,78.523,78.5328,78.4642,78.4838,1022595.0
2025-02-26 14:00:00,80.02,80.05,80.01,80.05,453965.0,78.4838,78.5132,78.474,78.5132,453965.0
2025-02-26 14:30:00,80.05,80.07,80.04,80.04,609860.0,78.5132,78.5328,78.5034,78.5034,609860.0
2025-02-26 15:00:00,80.05,80.07,80.04,80.06,1063828.0,78.5132,78.5328,78.5034,78.523,1063828.0
2025-02-26 15:30:00,80.06,80.07,80.04,80.06,2587428.0,78.523,78.5328,78.5034,78.523,2587428.0
2025-02-27 09:30:00,80.05,80.08,79.95,79.97,4284462.0,78.5132,78.5426,78.4151,78.4347,4284462.0
2025-02-27 10:00:00,79.97,80.04,79.95,80.02,4453113.0,78.4347,78.5034,78.4151,78.4838,4453113.0
2025-02-27 10:30:00,80.02,80.05,79.99,80.02,2641441.0,78.4838,78.5132,78.4543,78.4838,2641441.0
2025-02-27 11:00:00,80.03,80.08,80.02,80.04,2266721.0,78.4936,78.5426,78.4838,78.5034,2266721.0
2025-02-27 11:30:00,80.04,80.05,80.02,80.02,1002605.0,78.5034,78.5132,78.4838,78.4838,1002605.0
2025-02-27 12:00:00,80.02,80.04,79.98,80.04,4525314.0,78.4838,78.5034,78.4445,78.5034,4525314.0
2025-02-27 12:30:00,80.04,80.05,80.0,80.03,2922163.0,78.5034,78.5132,78.4642,78.4936,2922163.0
2025-02-27 13:00:00,80.03,80.06,80.01,80.02,576987.0,78.4936,78.523,78.474,78.4838,576987.0
2025-02-27 13:30:00,80.02,80.03,80.0,80.01,684220.0,78.4838,78.4936,78.4642,78.474,684220.0
2025-02-27 14:00:00,80.01,80.01,79.96,79.96,1084240.0,78.474,78.474,78.4249,78.4249,1084240.0
2025-02-27 14:30:00,79.97,79.98,79.94,79.98,1657904.0,78.4347,78.4445,78.4053,78.4445,1657904.0
2025-02-27 15:00:00,79.98,79.98,79.89,79.89,3205376.0,78.4445,78.4445,78.3563,78.3563,3205376.0
2025-02-27 15:30:00,79.9,79.92,79.87,79.9,4325840.0,78.3661,78.3857,78.3366,78.3661,4325840.0
2025-02-28 09:30:00,79.99,79.99,79.93,79.97,2055706.0,78.4543,78.4543,78.3955,78.4347,2055706.0
2025-02-28 10:00:00,79.98,80.01,79.96,79.99,2045317.0,78.4445,78.474,78.4249,78.4543,2045317.0
2025-02-28 10:30:00,79.99,80.03,79.97,80.03,3631639.0,78.4543,78.4936,78.4347,78.4936,3631639.0
2025-02-28 11:00:00,80.03,80.06,80.01,80.02,3148256.0,78.4936,78.523,78.474,78.4838,3148256.0
2025-02-28 11:30:00,80.02,80.04,79.99,79.99,2614262.0,78.4838,78.5034,78.4543,78.4543,2614262.0
2025-02-28 12:00:00,79.99,80.02,79.97,79.99,2258335.0,78.4543,78.4838,78.4347,78.4543,2258335.0
2025-02-28 12:30:00,79.99,80.0,79.95,79.95,2507961.0,78.4543,78.4642,78.4151,78.4151,2507961.0
2025-02-28 13:00:00,79.95,79.99,79.95,79.98,807508.0,78.4151,78.4543,78.4151,78.4445,807508.0
2025-02-28 13:30:00,79.98,80.02,79.98,79.99,1221990.0,78.4445,78.4838,78.4445,78.4543,1221990.0
2025-02-28 14:00:00,79.98,80.01,79.98,79.99,353417.0,78.4445,78.474,78.4445,78.4543,353417.0
2025-02-28 14:30:00,80.0,80.02,79.99,80.02,1047691.0,78.4642,78.4838,78.4543,78.4838,1047691.0
2025-02-28 15:00:00,80.02,80.03,80.01,80.03,2074393.0,78.4838,78.4936,78.474,78.4936,2074393.0
2025-02-28 15:30:00,80.02,80.13,80.0,80.11,5758501.0,78.4838,78.5917,78.4642,78.572,5758501.0
2025-03-03 09:30:00,79.69,79.75,79.67,79.68,3703454.0,78.5277,78.5868,78.508,78.5179,3703454.0
2025-03-03 10:00:00,79.68,79.72,79.63,79.71,3546147.0,78.5179,78.5573,78.4686,78.5474,3546147.0
2025-03-03 10:30:00,79.71,79.72,79.66,79.67,952527.0,78.5474,78.5573,78.4982,78.508,952527.0
2025-03-03 11:00:00,79.67,79.69,79.63,79.66,1224433.0,78.508,78.5277,78.4686,78.4982,1224433.0
2025-03-03 11:30:00,79.67,79.68,79.64,79.66,2188166.0,78.508,78.5179,78.4784,78.4982,2188166.0
2025-03-03 12:00:00,79.66,79.7,79.64,79.67,1425356.0,78.4982,78.5376,78.4784,78.508,1425356.0
2025-03-03 12:30:00,79.67,79.7,79.64,79.65,1682345.0,78.508,78.5376,78.4784,78.4883,1682345.0
2025-03-03 13:00:00,79.65,79.67,79.61,79.61,1752845.0,78.4883,78.508,78.4489,78.4489,1752845.0
2025-03-03 13:30:00,79.62,79.66,79.61,79.64,2523323.0,78.4587,78.4982,78.4489,78.4784,2523323.0
2025-03-03 14:00:00,79.64,79.65,79.6,79.6,1071325.0,78.4784,78.4883,78.439,78.439,1071325.0
2025-03-03 14:30:00,79.6,79.63,79.57,79.57,2720507.0,78.439,78.4686,78.4095,78.4095,2720507.0
2025-03-03 15:00:00,79.57,79.57,79.51,79.52,3721867.0,78.4095,78.4095,78.3503,78.3602,3721867.0
2025-03-03 15:30:00,79.52,79.6,79.52,79.59,7338884.0,78.3602,78.439,78.3602,78.4292,7338884.0
2025-03-04 09:30:00,79.51,79.51,79.36,79.37,8447597.0,78.3503,78.3503,78.2025,78.2124,8447597.0
2025-03-04 10:00:00,79.36,79.39,79.31,79.37,7945507.0,78.2025,78.2321,78.1533,78.2124,7945507.0
2025-03-04 10:30:00,79.36,79.4,79.32,79.33,5141930.0,78.2025,78.2419,78.1631,78.173,5141930.0
2025-03-04 11:00:00,79.34,79.37,79.32,79.34,4363913.0,78.1828,78.2124,78.1631,78.1828,4363913.0
2025-03-04 11:30:00,79.35,79.46,79.35,79.45,3754991.0,78.1927,78.3011,78.1927,78.2912,3754991.0
2025-03-04 12:00:00,79.44,79.51,79.43,79.51,3998382.0,78.2814,78.3503,78.2715,78.3503,3998382.0
2025-03-04 12:30:00,79.51,79.55,79.49,79.49,2866949.0,78.3503,78.3898,78.3306,78.3306,2866949.0
2025-03-04 13:00:00,79.49,79.54,79.49,79.5,3146842.0,78.3306,78.3799,78.3306,78.3405,3146842.0
2025-03-04 13:30:00,79.5,79.59,79.49,79.58,2367655.0,78.3405,78.4292,78.3306,78.4193,2367655.0
2025-03-04 14:00:00,79.58,79.64,79.57,79.62,4006138.0,78.4193,78.4784,78.4095,78.4587,4006138.0
2025-03-04 14:30:00,79.62,79.62,79.56,79.6,2404135.0,78.4587,78.4587,78.3996,78.439,2404135.0
2025-03-04 15:00:00,79.59,79.62,79.58,79.61,1670024.0,78.4292,78.4587,78.4193,78.4489,1670024.0
2025-03-04 15:30:00,79.61,79.61,79.51,79.57,5514219.0,78.4489,78.4489,78.3503,78.4095,5514219.0
2025-03-05 09:30:00,79.45,79.63,79.44,79.59,4220873.0,78.2912,78.4686,78.2814,78.4292,4220873.0
2025-03-05 10:00:00,79.59,79.61,79.54,79.55,2392419.0,78.4292,78.4489,78.3799,78.3898,2392419.0
2025-03-05 10:30:00,79.55,79.59,79.49,79.5,2206968.0,78.3898,78.4292,78.3306,78.3405,2206968.0
2025-03-05 11:00:00,79.5,79.5,79.45,79.48,1417617.0,78.3405,78.3405,78.2912,78.3208,1417617.0
2025-03-05 11:30:00,79.48,79.53,79.46,79.53,2235387.0,78.3208,78.3701,78.3011,78.3701,2235387.0
2025-03-05 12:00:00,79.54,79.63,79.53,79.63,2656145.0,78.3799,78.4686,78.3701,78.4686,2656145.0
2025-03-05 12:30:00,79.63,79.64,79.59,79.6,1934248.0,78.4686,78.4784,78.4292,78.439,1934248.0
2025-03-05 13:00:00,79.61,79.62,79.57,79.59,770279.0,78.4489,78.4587,78.4095,78.4292,770279.0
2025-03-05 13:30:00,79.59,79.65,79.57,79.65,975091.0,78.4292,78.4883,78.4095,78.4883,975091.0
2025-03-05 14:00:00,79.65,79.67,79.63,79.64,3624505.0,78.4883,78.508,78.4686,78.4784,3624505.0
2025-03-05 14:30:00,79.64,79.68,79.63,79.65,1471898.0,78.4784,78.5179,78.4686,78.4883,1471898.0
2025-03-05 15:00:00,79.66,79.68,79.59,79.62,2111103.0,78.4982,78.5179,78.4292,78.4587,2111103.0
2025-03-05 15:30:00,79.62,79.63,79.59,79.62,2214800.0,78.4587,78.4686,78.4292,78.4587,2214800.0
2025-03-06 09:30:00,79.43,79.45,79.41,79.42,5128708.0,78.2715,78.2912,78.2518,78.2617,5128708.0
2025-03-06 10:00:00,79.42,79.48,79.41,79.46,3535502.0,78.2617,78.3208,78.2518,78.3011,3535502.0
2025-03-06 10:30:00,79.45,79.5,79.45,79.48,2274830.0,78.2912,78.3405,78.2912,78.3208,2274830.0
2025-03-06 11:00:00,79.48,79.49,79.4,79.42,3201376.0,78.3208,78.3306,78.2419,78.2617,3201376.0
2025-03-06 11:30:00,79.41,79.45,79.4,79.42,3157047.0,78.2518,78.2912,78.2419,78.2617,3157047.0
2025-03-06 12:00:00,79.42,79.45,79.37,79.43,3470572.0,78.2617,78.2912,78.2124,78.2715,3470572.0
2025-03-06 12:30:00,79.44,79.45,79.38,79.39,1490875.0,78.2814,78.2912,78.2222,78.2321,1490875.0
2025-03-06 13:00:00,79.4,79.44,79.37,79.4,1717863.0,78.2419,78.2814,78.2124,78.2419,1717863.0
2025-03-06 13:30:00,79.4,79.4,79.3,79.35,3900905.0,78.2419,78.2419,78.1434,78.1927,3900905.0
2025-03-06 14:00:00,79.35,79.36,79.28,79.29,1932899.0,78.1927,78.2025,78.1237,78.1336,1932899.0
2025-03-06 14:30:00,79.28,79.41,79.28,79.34,4218663.0,78.1237,78.2518,78.1237,78.1828,4218663.0
2025-03-06 15:00:00,79.33,79.39,79.33,79.36,1242060.0,78.173,78.2321,78.173,78.2025,1242060.0
2025-03-06 15:30:00,79.36,79.4,79.29,79.3,7083460.0,78.2025,78.2419,78.1336,78.1434,7083460.0
2025-03-07 09:30:00,79.35,79.51,79.35,79.47,6107715.0,78.1927,78.3503,78.1927,78.3109,6107715.0
2025-03-07 10:00:00,79.46,79.51,79.42,79.42,2502815.0,78.3011,78.3503,78.2617,78.2617,2502815.0
2025-03-07 10:30:00,79.42,79.43,79.33,79.4,7133991.0,78.2617,78.2715,78.173,78.2419,7133991.0
2025-03-07 11:00:00,79.4,79.44,79.38,79.39,3702403.0,78.2419,78.2814,78.2222,78.2321,3702403.0
2025-03-07 11:30:00,79.39,79.4,79.35,79.4,3631297.0,78.2321,78.2419,78.1927,78.2419,3631297.0
2025-03-07 12:00:00,79.4,79.43,79.36,79.4,1821980.0,78.2419,78.2715,78.2025,78.2419,1821980.0
2025-03-07 12:30:00,79.4,79.45,79.37,79.38,1841851.0,78.2419,78.2912,78.2124,78.2222,1841851.0
2025-03-07 13:00:00,79.38,79.43,79.35,79.37,2417183.0,78.2222,78.2715,78.1927,78.2124,2417183.0
2025-03-07 13:30:00,79.37,79.4,79.34,79.4,615780.0,78.2124,78.2419,78.1828,78.2419,615780.0
2025-03-07 14:00:00,79.4,79.45,79.38,79.42,1171203.0,78.2419,78.2912,78.2222,78.2617,1171203.0
2025-03-07 14:30:00,79.42,79.47,79.42,79.47,2496615.0,78.2617,78.3109,78.2617,78.3109,2496615.0
2025-03-07 15:00:00,79.47,79.5,79.46,79.47,3054077.0,78.3109,78.3405,78.3011,78.3109,3054077.0
2025-03-07 15:30:00,79.47,79.48,79.4,79.46,3611203.0,78.3109,78.3208,78.2419,78.3011,3611203.0
2025-03-10 09:30:00,79.3,79.38,79.3,79.31,6761230.0,78.1434,78.2222,78.1434,78.1533,6761230.0
2025-03-10 10:00:00,79.31,79.35,79.26,79.33,5087967.0,78.1533,78.1927,78.104,78.173,5087967.0
2025-03-10 10:30:00,79.33,79.35,79.29,79.3,3473850.0,78.173,78.1927,78.1336,78.1434,3473850.0
2025-03-10 11:00:00,79.3,79.34,79.29,79.32,3484822.0,78.1434,78.1828,78.1336,78.1631,3484822.0
2025-03-10 11:30:00,79.33,79.38,79.32,79.35,1434175.0,78.173,78.2222,78.1631,78.1927,1434175.0
2025-03-10 12:00:00,79.35,79.36,79.3,79.31,1730821.0,78.1927,78.2025,78.1434,78.1533,1730821.0
2025-03-10 12:30:00,79.31,79.32,79.25,79.25,2200505.0,78.1533,78.1631,78.0941,78.0941,2200505.0
2025-03-10 13:00:00,79.25,79.28,79.22,79.25,4156107.0,78.0941,78.1237,78.0646,78.0941,4156107.0
2025-03-10 13:30:00,79.25,79.28,79.23,79.28,2410788.0,78.0941,78.1237,78.0744,78.1237,2410788.0
2025-03-10 14:00:00,79.28,79.28,79.22,79.23,2609370.0,78.1237,78.1237,78.0646,78.0744,2609370.0
2025-03-10 14:30:00,79.23,79.24,79.16,79.17,1848619.0,78.0744,78.0843,78.0054,78.0153,1848619.0
2025-03-10 15:00:00,79.17,79.24,79.14,79.23,6643180.0,78.0153,78.0843,77.9857,78.0744,6643180.0
2025-03-10 15:30:00,79.23,79.27,79.16,79.19,8029863.0,78.0744,78.1138,78.0054,78.035,8029863.0
2025-03-11 09:30:00,79.21,79.26,79.17,79.21,4401366.0,78.0547,78.104,78.0153,78.0547,4401366.0
2025-03-11 10:00:00,79.2,79.21,79.03,79.04,7304568.0,78.0449,78.0547,77.8773,77.8872,7304568.0
2025-03-11 10:30:00,79.04,79.07,78.99,79.0,4110405.0,77.8872,77.9168,77.8379,77.8478,4110405.0
2025-03-11 11:00:00,79.01,79.07,78.98,79.05,5620537.0,77.8576,77.9168,77.8281,77.8971,5620537.0
2025-03-11 11:30:00,79.05,79.12,79.04,79.09,3659376.0,77.8971,77.966,77.8872,77.9365,3659376.0
2025-03-11 12:00:00,79.08,79.09,79.02,79.03,2860740.0,77.9266,77.9365,77.8675,77.8773,2860740.0
2025-03-11 12:30:00,79.04,79.04,78.94,78.94,5697117.0,77.8872,77.8872,77.7887,77.7887,5697117.0
2025-03-11 13:00:00,78.94,78.94,78.81,78.81,4334340.0,77.7887,77.7887,77.6606,77.6606,4334340.0
2025-03-11 13:30:00,78.81,78.91,78.8,78.89,6656088.0,77.6606,77.7591,77.6507,77.7394,6656088.0
2025-03-11 14:00:00,78.89,78.93,78.87,78.9,3757864.0,77.7394,77.7788,77.7197,77.7492,3757864.0
2025-03-11 14:30:00,78.9,79.11,78.88,79.02,6050931.0,77.7492,77.9562,77.7295,77.8675,6050931.0
2025-03-11 15:00:00,79.03,79.07,78.97,78.98,3378898.0,77.8773,77.9168,77.8182,77.8281,3378898.0
2025-03-11 15:30:00,78.98,78.99,78.85,78.86,7118375.0,77.8281,77.8379,77.7,77.7098,7118375.0
2025-03-12 09:30:00,79.06,79.1,78.89,78.94,5141278.0,77.9069,77.9463,77.7394,77.7887,5141278.0
2025-03-12 10:00:00,78.94,79.01,78.93,78.96,2690449.0,77.7887,77.8576,77.7788,77.8084,2690449.0
2025-03-12 10:30:00,78.95,78.97,78.89,78.9,4199315.0,77.7985,77.8182,77.7394,77.7492,4199315.0
2025-03-12 11:00:00,78.9,78.94,78.88,78.9,3854233.0,77.7492,77.7887,77.7295,77.7492,3854233.0
2025-03-12 11:30:00,78.9,79.01,78.9,78.99,3152511.0,77.7492,77.8576,77.7492,77.8379,3152511.0
2025-03-12 12:00:00,78.99,79.04,78.98,78.99,2166528.0,77.8379,77.8872,77.8281,77.8379,2166528.0
2025-03-12 12:30:00,78.99,79.05,78.99,79.01,2648782.0,77.8379,77.8971,77.8379,77.8576,2648782.0
2025-03-12 13:00:00,79.01,79.09,79.0,79.08,2785664.0,77.8576,77.9365,77.8478,77.9266,2785664.0
2025-03-12 13:30:00,79.08,79.11,79.02,79.03,4058026.0,77.9266,77.9562,77.8675,77.8773,4058026.0
2025-03-12 14:00:00,79.03,79.05,79.01,79.04,1318178.0,77.8773,77.8971,77.8576,77.8872,1318178.0
2025-03-12 14:30:00,79.03,79.05,79.0,79.03,1925961.0,77.8773,77.8971,77.8478,77.8773,1925961.0
2025-03-12 15:00:00,79.03,79.04,78.98,78.98,1735680.0,77.8773,77.8872,77.8281,77.8281,1735680.0
2025-03-12 15:30:00,78.98,79.0,78.92,78.93,4815536.0,77.8281,77.8478,77.7689,77.7788,4815536.0
2025-03-13 09:30:00,78.86,78.87,78.8,78.82,4721732.0,77.7098,77.7197,77.6507,77.6704,4721732.0
2025-03-13 10:00:00,78.81,78.84,78.78,78.8,5969092.0,77.6606,77.6901,77.631,77.6507,5969092.0
2025-03-13 10:30:00,78.79,78.8,78.69,78.7,3354506.0,77.6408,77.6507,77.5423,77.5522,3354506.0
2025-03-13 11:00:00,78.7,78.71,78.61,78.61,3386644.0,77.5522,77.562,77.4635,77.4635,3386644.0
2025-03-13 11:30:00,78.61,78.65,78.54,78.55,7042396.0,77.4635,77.5029,77.3945,77.4043,7042396.0
2025-03-13 12:00:00,78.56,78.62,78.54,78.58,5022598.0,77.4142,77.4733,77.3945,77.4339,5022598.0
2025-03-13 12:30:00,78.57,78.67,78.54,78.56,8384006.0,77.4241,77.5226,77.3945,77.4142,8384006.0
2025-03-13 13:00:00,78.57,78.58,78.51,78.53,3229765.0,77.4241,77.4339,77.3649,77.3846,3229765.0
2025-03-13 13:30:00,78.52,78.56,78.49,78.53,6819580.0,77.3748,77.4142,77.3452,77.3846,6819580.0
2025-03-13 14:00:00,78.53,78.61,78.52,78.6,2801565.0,77.3846,77.4635,77.3748,77.4536,2801565.0
2025-03-13 14:30:00,78.6,78.64,78.57,78.64,4434759.0,77.4536,77.493,77.4241,77.493,4434759.0
2025-03-13 15:00:00,78.64,78.68,78.61,78.61,2696548.0,77.493,77.5324,77.4635,77.4635,2696548.0
2025-03-13 15:30:00,78.61,78.62,78.51,78.53,7846554.0,77.4635,77.4733,77.3649,77.3846,7846554.0
2025-03-14 09:30:00,78.83,78.87,78.71,78.85,4244086.0,77.6803,77.7197,77.562,77.7,4244086.0
2025-03-14 10:00:00,78.85,78.85,78.72,78.75,3850554.0,77.7,77.7,77.5719,77.6014,3850554.0
2025-03-14 10:30:00,78.75,78.85,78.74,78.85,3728376.0,77.6014,77.7,77.5916,77.7,3728376.0
2025-03-14 11:00:00,78.85,78.89,78.84,78.86,3684169.0,77.7,77.7394,77.6901,77.7098,3684169.0
2025-03-14 11:30:00,78.86,78.9,78.83,78.9,3884868.0,77.7098,77.7492,77.6803,77.7492,3884868.0
2025-03-14 12:00:00,78.9,78.91,78.84,78.89,3472256.0,77.7492,77.7591,77.6901,77.7394,3472256.0
2025-03-14 12:30:00,78.88,78.97,78.87,78.96,2113631.0,77.7295,77.8182,77.7197,77.8084,2113631.0
2025-03-14 13:00:00,78.96,78.97,78.92,78.92,3137549.0,77.8084,77.8182,77.7689,77.7689,3137549.0
2025-03-14 13:30:00,78.92,78.94,78.88,78.88,2204063.0,77.7689,77.7887,77.7295,77.7295,2204063.0
2025-03-14 14:00:00,78.88,78.94,78.88,78.89,1672254.0,77.7295,77.7887,77.7295,77.7394,1672254.0
2025-03-14 14:30:00,78.9,78.93,78.89,78.92,1728642.0,77.7492,77.7788,77.7394,77.7689,1728642.0
2025-03-14 15:00:00,78.91,78.94,78.9,78.91,2166878.0,77.7591,77.7887,77.7492,77.7591,2166878.0
2025-03-14 15:30:00,78.92,78.92,78.86,78.89,6793416.0,77.7689,77.7689,77.7098,77.7394,6793416.0
2025-03-17 09:30:00,78.89,79.0,78.87,78.98,4255703.0,77.7394,77.8478,77.7197,77.8281,4255703.0
2025-03-17 10:00:00,78.97,79.01,78.96,78.97,1971479.0,77.8182,77.8576,77.8084,77.8182,1971479.0
2025-03-17 10:30:00,78.98,79.03,78.97,79.01,2527486.0,77.8281,77.8773,77.8182,77.8576,2527486.0
2025-03-17 11:00:00,79.01,79.03,78.99,79.03,1890162.0,77.8576,77.8773,77.8379,77.8773,1890162.0
2025-03-17 11:30:00,79.02,79.03,78.98,78.98,2287157.0,77.8675,77.8773,77.8281,77.8281,2287157.0
2025-03-17 12:00:00,78.98,79.02,78.98,79.01,1057282.0,77.8281,77.8675,77.8281,77.8576,1057282.0
2025-03-17 12:30:00,79.01,79.03,78.97,79.01,2108867.0,77.8576,77.8773,77.8182,77.8576,2108867.0
2025-03-17 13:00:00,79.01,79.03,79.0,79.01,580137.0,77.8576,77.8773,77.8478,77.8576,580137.0
2025-03-17 13:30:00,79.02,79.05,79.01,79.04,993019.0,77.8675,77.8971,77.8576,77.8872,993019.0
2025-03-17 14:00:00,79.04,79.08,79.02,79.08,1875907.0,77.8872,77.9266,77.8675,77.9266,1875907.0
2025-03-17 14:30:00,79.08,79.09,79.06,79.09,1720752.0,77.9266,77.9365,77.9069,77.9365,1720752.0
2025-03-17 15:00:00,79.09,79.1,79.05,79.08,1560212.0,77.9365,77.9463,77.8971,77.9266,1560212.0
2025-03-17 15:30:00,79.08,79.1,79.04,79.07,4420958.0,77.9266,77.9463,77.8872,77.9168,4420958.0
2025-03-18 09:30:00,79.01,79.03,78.94,78.96,2427426.0,77.8576,77.8773,77.7887,77.8084,2427426.0
2025-03-18 10:00:00,78.96,79.02,78.93,79.02,2567167.0,77.8084,77.8675,77.7788,77.8675,2567167.0
2025-03-18 10:30:00,79.01,79.02,78.93,78.95,1299822.0,77.8576,77.8675,77.7788,77.7985,1299822.0
2025-03-18 11:00:00,78.95,78.98,78.92,78.97,2031121.0,77.7985,77.8281,77.7689,77.8182,2031121.0
2025-03-18 11:30:00,78.97,79.0,78.96,78.98,1281366.0,77.8182,77.8478,77.8084,77.8281,1281366.0
2025-03-18 12:00:00,78.97,79.06,78.97,79.05,2534967.0,77.8182,77.9069,77.8182,77.8971,2534967.0
2025-03-18 12:30:00,79.06,79.07,79.01,79.05,2118972.0,77.9069,77.9168,77.8576,77.8971,2118972.0
2025-03-18 13:00:00,79.04,79.04,78.99,79.01,1642821.0,77.8872,77.8872,77.8379,77.8576,1642821.0
2025-03-18 13:30:00,79.01,79.01,78.97,78.98,1524871.0,77.8576,77.8576,77.8182,77.8281,1524871.0
2025-03-18 14:00:00,78.97,79.0,78.95,78.98,1275123.0,77.8182,77.8478,77.7985,77.8281,1275123.0
2025-03-18 14:30:00,78.98,79.03,78.98,79.0,1602706.0,77.8281,77.8773,77.8281,77.8478,1602706.0
2025-03-18 15:00:00,78.99,79.03,78.98,79.02,877894.0,77.8379,77.8773,77.8281,77.8675,877894.0
2025-03-18 15:30:00,79.02,79.03,78.93,78.96,7468238.0,77.8675,77.8773,77.7788,77.8084,7468238.0
2025-03-19 09:30:00,78.96,79.02,78.96,79.02,1959538.0,77.8084,77.8675,77.8084,77.8675,1959538.0
2025-03-19 10:00:00,79.02,79.07,79.01,79.05,1860492.0,77.8675,77.9168,77.8576,77.8971,1860492.0
2025-03-19 10:30:00,79.05,79.06,79.02,79.06,962611.0,77.8971,77.9069,77.8675,77.9069,962611.0
2025-03-19 11:00:00,79.06,79.1,79.05,79.09,1495285.0,77.9069,77.9463,77.8971,77.9365,1495285.0
2025-03-19 11:30:00,79.09,79.13,79.08,79.12,632120.0,77.9365,77.9759,77.9266,77.966,632120.0
2025-03-19 12:00:00,79.12,79.17,79.11,79.17,1995637.0,77.966,78.0153,77.9562,78.0153,1995637.0
2025-03-19 12:30:00,79.17,79.17,79.11,79.12,1662102.0,78.0153,78.0153,77.9562,77.966,1662102.0
2025-03-19 13:00:00,79.12,79.13,79.09,79.09,1725235.0,77.966,77.9759,77.9365,77.9365,1725235.0
2025-03-19 13:30:00,79.09,79.13,79.07,79.07,1802287.0,77.9365,77.9759,77.9168,77.9168,1802287.0
2025-03-19 14:00:00,79.07,79.21,79.04,79.17,3734522.0,77.9168,78.0547,77.8872,78.0153,3734522.0
2025-03-19 14:30:00,79.17,79.42,79.17,79.41,2429105.0,78.0153,78.2617,78.0153,78.2518,2429105.0
2025-03-19 15:00:00,79.41,79.54,79.35,79.36,8810236.0,78.2518,78.3799,78.1927,78.2025,8810236.0
2025-03-19 15:30:00,79.36,79.48,79.35,79.42,7525340.0,78.2025,78.3208,78.1927,78.2617,7525340.0
2025-03-20 09:30:00,79.39,79.45,79.35,79.45,5522205.0,78.2321,78.2912,78.1927,78.2912,5522205.0
2025-03-20 10:00:00,79.44,79.5,79.43,79.45,4618235.0,78.2814,78.3405,78.2715,78.2912,4618235.0
2025-03-20 10:30:00,79.45,79.5,79.43,79.48,3138803.0,78.2912,78.3405,78.2715,78.3208,3138803.0
2025-03-20 11:00:00,79.48,79.48,79.43,79.44,2130646.0,78.3208,78.3208,78.2715,78.2814,2130646.0
2025-03-20 11:30:00,79.44,79.44,79.37,79.38,1991189.0,78.2814,78.2814,78.2124,78.2222,1991189.0
2025-03-20 12:00:00,79.38,79.4,79.32,79.33,1800988.0,78.2222,78.2419,78.1631,78.173,1800988.0
2025-03-20 12:30:00,79.34,79.36,79.32,79.33,2315170.0,78.1828,78.2025,78.1631,78.173,2315170.0
2025-03-20 13:00:00,79.33,79.35,79.28,79.29,1597630.0,78.173,78.1927,78.1237,78.1336,1597630.0
2025-03-20 13:30:00,79.29,79.33,79.25,79.28,1227189.0,78.1336,78.173,78.0941,78.1237,1227189.0
2025-03-20 14:00:00,79.28,79.3,79.27,79.28,1330959.0,78.1237,78.1434,78.1138,78.1237,1330959.0
2025-03-20 14:30:00,79.28,79.31,79.27,79.28,1991228.0,78.1237,78.1533,78.1138,78.1237,1991228.0
2025-03-20 15:00:00,79.28,79.31,79.27,79.31,1428400.0,78.1237,78.1533,78.1138,78.1533,1428400.0
2025-03-20 15:30:00,79.31,79.36,79.29,79.31,6005538.0,78.1533,78.2025,78.1336,78.1533,6005538.0
2025-03-21 09:30:00,79.27,79.29,79.13,79.17,4798086.0,78.1138,78.1336,77.9759,78.0153,4798086.0
2025-03-21 10:00:00,79.17,79.17,79.07,79.15,4155859.0,78.0153,78.0153,77.9168,77.9956,4155859.0
2025-03-21 10:30:00,79.15,79.2,79.12,79.2,1809548.0,77.9956,78.0449,77.966,78.0449,1809548.0
2025-03-21 11:00:00,79.2,79.23,79.17,79.19,2552020.0,78.0449,78.0744,78.0153,78.035,2552020.0
2025-03-21 11:30:00,79.19,79.24,79.18,79.2,1892255.0,78.035,78.0843,78.0252,78.0449,1892255.0
2025-03-21 12:00:00,79.19,79.25,79.17,79.23,1357240.0,78.035,78.0941,78.0153,78.0744,1357240.0
2025-03-21 12:30:00,79.23,79.29,79.22,79.26,2065787.0,78.0744,78.1336,78.0646,78.104,2065787.0
2025-03-21 13:00:00,79.27,79.28,79.23,79.25,1077550.0,78.1138,78.1237,78.0744,78.0941,1077550.0
2025-03-21 13:30:00,79.25,79.31,79.24,79.27,1551532.0,78.0941,78.1533,78.0843,78.1138,1551532.0
2025-03-21 14:00:00,79.28,79.29,79.25,79.26,1727824.0,78.1237,78.1336,78.0941,78.104,1727824.0
2025-03-21 14:30:00,79.26,79.28,79.24,79.25,1309392.0,78.104,78.1237,78.0843,78.0941,1309392.0
2025-03-21 15:00:00,79.25,79.25,79.2,79.22,1672646.0,78.0941,78.0941,78.0449,78.0646,1672646.0
2025-03-21 15:30:00,79.22,79.26,79.18,79.23,4689838.0,78.0646,78.104,78.0252,78.0744,4689838.0
2025-03-24 09:30:00,79.42,79.46,79.34,79.42,4411740.0,78.2617,78.3011,78.1828,78.2617,4411740.0
2025-03-24 10:00:00,79.42,79.48,79.4,79.47,2054086.0,78.2617,78.3208,78.2419,78.3109,2054086.0
2025-03-24 10:30:00,79.47,79.48,79.43,79.48,3180592.0,78.3109,78.3208,78.2715,78.3208,3180592.0
2025-03-24 11:00:00,79.48,79.49,79.42,79.42,2213379.0,78.3208,78.3306,78.2617,78.2617,2213379.0
2025-03-24 11:30:00,79.42,79.47,79.41,79.46,1395138.0,78.2617,78.3109,78.2518,78.3011,1395138.0
2025-03-24 12:00:00,79.46,79.48,79.45,79.45,1099486.0,78.3011,78.3208,78.2912,78.2912,1099486.0
2025-03-24 12:30:00,79.45,79.47,79.44,79.47,821453.0,78.2912,78.3109,78.2814,78.3109,821453.0
2025-03-24 13:00:00,79.47,79.47,79.43,79.47,1035784.0,78.3109,78.3109,78.2715,78.3109,1035784.0
2025-03-24 13:30:00,79.47,79.47,79.44,79.45,1135192.0,78.3109,78.3109,78.2814,78.2912,1135192.0
2025-03-24 14:00:00,79.44,79.45,79.41,79.45,1497548.0,78.2814,78.2912,78.2518,78.2912,1497548.0
2025-03-24 14:30:00,79.45,79.49,79.43,79.47,2173761.0,78.2912,78.3306,78.2715,78.3109,2173761.0
2025-03-24 15:00:00,79.46,79.48,79.45,79.45,2064999.0,78.3011,78.3208,78.2912,78.2912,2064999.0
2025-03-24 15:30:00,79.45,79.5,79.43,79.48,5779001.0,78.2912,78.3405,78.2715,78.3208,5779001.0
2025-03-25 09:30:00,79.5,79.59,79.49,79.49,2675213.0,78.3405,78.4292,78.3306,78.3306,2675213.0
2025-03-25 10:00:00,79.5,79.54,79.47,79.52,1362780.0,78.3405,78.3799,78.3109,78.3602,1362780.0
2025-03-25 10:30:00,79.52,79.54,79.5,79.51,1072923.0,78.3602,78.3799,78.3405,78.3503,1072923.0
2025-03-25 11:00:00,79.52,79.53,79.49,79.5,660888.0,78.3602,78.3701,78.3306,78.3405,660888.0
2025-03-25 11:30:00,79.5,79.51,79.47,79.49,724906.0,78.3405,78.3503,78.3109,78.3306,724906.0
2025-03-25 12:00:00,79.48,79.51,79.46,79.48,790663.0,78.3208,78.3503,78.3011,78.3208,790663.0
2025-03-25 12:30:00,79.48,79.5,79.46,79.5,1422685.0,78.3208,78.3405,78.3011,78.3405,1422685.0
2025-03-25 13:00:00,79.5,79.52,79.48,79.5,2045219.0,78.3405,78.3602,78.3208,78.3405,2045219.0
2025-03-25 13:30:00,79.5,79.5,79.46,79.47,2278734.0,78.3405,78.3405,78.3011,78.3109,2278734.0
2025-03-25 14:00:00,79.47,79.48,79.44,79.45,2562112.0,78.3109,78.3208,78.2814,78.2912,2562112.0
2025-03-25 14:30:00,79.44,79.46,79.43,79.45,1480484.0,78.2814,78.3011,78.2715,78.2912,1480484.0
2025-03-25 15:00:00,79.45,79.47,79.42,79.42,1075095.0,78.2912,78.3109,78.2617,78.2617,1075095.0
2025-03-25 15:30:00,79.42,79.43,79.38,79.41,6447922.0,78.2617,78.2715,78.2222,78.2518,6447922.0
2025-03-26 09:30:00,79.4,79.42,79.32,79.33,4596521.0,78.2419,78.2617,78.1631,78.173,4596521.0
2025-03-26 10:00:00,79.33,79.37,79.29,79.3,1689756.0,78.173,78.2124,78.1336,78.1434,1689756.0
2025-03-26 10:30:00,79.3,79.32,79.28,79.29,1784450.0,78.1434,78.1631,78.1237,78.1336,1784450.0
2025-03-26 11:00:00,79.29,79.3,79.2,79.22,1848012.0,78.1336,78.1434,78.0449,78.0646,1848012.0
2025-03-26 11:30:00,79.22,79.23,79.14,79.16,3480901.0,78.0646,78.0744,77.9857,78.0054,3480901.0
2025-03-26 12:00:00,79.16,79.2,79.14,79.15,2301920.0,78.0054,78.0449,77.9857,77.9956,2301920.0
2025-03-26 12:30:00,79.15,79.17,79.03,79.03,4482075.0,77.9956,78.0153,77.8773,77.8773,4482075.0
2025-03-26 13:00:00,79.03,79.04,78.97,79.0,4968254.0,77.8773,77.8872,77.8182,77.8478,4968254.0
2025-03-26 13:30:00,79.0,79.04,78.97,79.03,4064761.0,77.8478,77.8872,77.8182,77.8773,4064761.0
2025-03-26 14:00:00,79.03,79.13,79.03,79.11,3272373.0,77.8773,77.9759,77.8773,77.9562,3272373.0
2025-03-26 14:30:00,79.11,79.11,79.02,79.03,2050283.0,77.9562,77.9562,77.8675,77.8773,2050283.0
2025-03-26 15:00:00,79.02,79.07,79.02,79.05,2044147.0,77.8675,77.9168,77.8675,77.8971,2044147.0
2025-03-26 15:30:00,79.04,79.12,79.04,79.11,7663920.0,77.8872,77.966,77.8872,77.9562,7663920.0
2025-03-27 09:30:00,79.05,79.08,78.93,79.06,4433453.0,77.8971,77.9266,77.7788,77.9069,4433453.0
2025-03-27 10:00:00,79.06,79.1,79.04,79.09,2079041.0,77.9069,77.9463,77.8872,77.9365,2079041.0
2025-03-27 10:30:00,79.09,79.14,79.07,79.09,3318194.0,77.9365,77.9857,77.9168,77.9365,3318194.0
2025-03-27 11:00:00,79.09,79.11,79.06,79.06,1696690.0,77.9365,77.9562,77.9069,77.9069,1696690.0
2025-03-27 11:30:00,79.06,79.07,78.98,78.98,2019981.0,77.9069,77.9168,77.8281,77.8281,2019981.0
2025-03-27 12:00:00,78.98,79.03,78.98,79.03,1818715.0,77.8281,77.8773,77.8281,77.8773,1818715.0
2025-03-27 12:30:00,79.03,79.03,78.94,78.94,1436336.0,77.8773,77.8773,77.7887,77.7887,1436336.0
2025-03-27 13:00:00,78.95,79.0,78.92,78.98,1985062.0,77.7985,77.8478,77.7689,77.8281,1985062.0
2025-03-27 13:30:00,78.98,78.99,78.95,78.95,2266348.0,77.8281,77.8379,77.7985,77.7985,2266348.0
2025-03-27 14:00:00,78.95,78.99,78.95,78.97,612685.0,77.7985,77.8379,77.7985,77.8182,612685.0
2025-03-27 14:30:00,78.96,78.98,78.95,78.97,1332475.0,77.8084,77.8281,77.7985,77.8182,1332475.0
2025-03-27 15:00:00,78.96,79.01,78.95,79.01,1234942.0,77.8084,77.8576,77.7985,77.8576,1234942.0
2025-03-27 15:30:00,79.01,79.01,78.93,78.94,5102002.0,77.8576,77.8576,77.7788,77.7887,5102002.0
2025-03-28 09:30:00,78.99,79.0,78.87,78.88,3585212.0,77.8379,77.8478,77.7197,77.7295,3585212.0
2025-03-28 10:00:00,78.88,78.88,78.76,78.79,5460792.0,77.7295,77.7295,77.6113,77.6408,5460792.0
2025-03-28 10:30:00,78.79,78.81,78.74,78.8,4499867.0,77.6408,77.6606,77.5916,77.6507,4499867.0
2025-03-28 11:00:00,78.8,78.81,78.74,78.79,3902197.0,77.6507,77.6606,77.5916,77.6408,3902197.0
2025-03-28 11:30:00,78.79,78.81,78.75,78.76,2505724.0,77.6408,77.6606,77.6014,77.6113,2505724.0
2025-03-28 12:00:00,78.75,78.78,78.72,78.73,2571874.0,77.6014,77.631,77.5719,77.5817,2571874.0
2025-03-28 12:30:00,78.73,78.76,78.7,78.7,2665075.0,77.5817,77.6113,77.5522,77.5522,2665075.0
2025-03-28 13:00:00,78.7,78.72,78.66,78.69,3443152.0,77.5522,77.5719,77.5127,77.5423,3443152.0
2025-03-28 13:30:00,78.69,78.79,78.69,78.79,3626754.0,77.5423,77.6408,77.5423,77.6408,3626754.0
2025-03-28 14:00:00,78.79,78.84,78.77,78.79,2261493.0,77.6408,77.6901,77.6211,77.6408,2261493.0
2025-03-28 14:30:00,78.8,78.85,78.77,78.84,2196093.0,77.6507,77.7,77.6211,77.6901,2196093.0
2025-03-28 15:00:00,78.84,78.88,78.83,78.86,2529326.0,77.6901,77.7295,77.6803,77.7098,2529326.0
2025-03-28 15:30:00,78.86,78.87,78.8,78.81,4393824.0,77.7098,77.7197,77.6507,77.6606,4393824.0
2025-03-31 09:30:00,78.52,78.65,78.52,78.63,6791304.0,77.3748,77.5029,77.3748,77.4832,6791304.0
2025-03-31 10:00:00,78.63,78.78,78.62,78.69,7779544.0,77.4832,77.631,77.4733,77.5423,7779544.0
2025-03-31 10:30:00,78.69,78.75,78.68,78.73,3572058.0,77.5423,77.6014,77.5324,77.5817,3572058.0
2025-03-31 11:00:00,78.73,78.78,78.72,78.75,2489545.0,77.5817,77.631,77.5719,77.6014,2489545.0
2025-03-31 11:30:00,78.75,78.79,78.72,78.77,1624735.0,77.6014,77.6408,77.5719,77.6211,1624735.0
2025-03-31 12:00:00,78.77,78.8,78.72,78.78,1497349.0,77.6211,77.6507,77.5719,77.631,1497349.0
2025-03-31 12:30:00,78.78,78.79,78.75,78.76,944278.0,77.631,77.6408,77.6014,77.6113,944278.0
2025-03-31 13:00:00,78.75,78.78,78.71,78.71,2842909.0,77.6014,77.631,77.562,77.562,2842909.0
2025-03-31 13:30:00,78.72,78.74,78.69,78.7,1609990.0,77.5719,77.5916,77.5423,77.5522,1609990.0
2025-03-31 14:00:00,78.7,78.79,78.69,78.75,2599935.0,77.5522,77.6408,77.5423,77.6014,2599935.0
2025-03-31 14:30:00,78.75,78.79,78.75,78.77,1573408.0,77.6014,77.6408,77.6014,77.6211,1573408.0
2025-03-31 15:00:00,78.78,78.87,78.77,78.84,1713887.0,77.631,77.7197,77.6211,77.6901,1713887.0
2025-03-31 15:30:00,78.83,78.92,78.82,78.89,5788010.0,77.6803,77.7689,77.6704,77.7394,5788010.0
2025-04-01 09:30:00,78.68,78.68,78.44,78.51,5295584.0,77.9092,77.9092,77.6716,77.7409,5295584.0
2025-04-01 10:00:00,78.51,78.53,78.43,78.44,4138814.0,77.7409,77.7607,77.6617,77.6716,4138814.0
2025-04-01 10:30:00,78.44,78.54,78.43,78.53,3145735.0,77.6716,77.7706,77.6617,77.7607,3145735.0
2025-04-01 11:00:00,78.53,78.65,78.52,78.64,2630885.0,77.7607,77.8795,77.7508,77.8696,2630885.0
2025-04-01 11:30:00,78.64,78.7,78.61,78.69,3378045.0,77.8696,77.929,77.8399,77.9191,3378045.0
2025-04-01 12:00:00,78.69,78.72,78.64,78.64,2384944.0,77.9191,77.9488,77.8696,77.8696,2384944.0
2025-04-01 12:30:00,78.65,78.7,78.62,78.69,2861871.0,77.8795,77.929,77.8498,77.9191,2861871.0
2025-04-01 13:00:00,78.69,78.7,78.62,78.63,3455903.0,77.9191,77.929,77.8498,77.8597,3455903.0
2025-04-01 13:30:00,78.62,78.64,78.6,78.6,1631928.0,77.8498,77.8696,77.83,77.83,1631928.0
2025-04-01 14:00:00,78.61,78.61,78.52,78.54,3623881.0,77.8399,77.8399,77.7508,77.7706,3623881.0
2025-04-01 14:30:00,78.54,78.57,78.53,78.57,2756103.0,77.7706,77.8003,77.7607,77.8003,2756103.0
2025-04-01 15:00:00,78.56,78.6,78.55,78.58,3485565.0,77.7904,77.83,77.7805,77.8102,3485565.0
2025-04-01 15:30:00,78.58,78.7,78.57,78.69,8568048.0,77.8102,77.929,77.8003,77.9191,8568048.0
2025-04-02 09:30:00,78.54,78.73,78.54,78.65,4900023.0,77.7706,77.9587,77.7706,77.8795,4900023.0
2025-04-02 10:00:00,78.65,78.68,78.63,78.67,2519196.0,77.8795,77.9092,77.8597,77.8993,2519196.0
2025-04-02 10:30:00,78.67,78.76,78.66,78.76,2645111.0,77.8993,77.9884,77.8894,77.9884,2645111.0
2025-04-02 11:00:00,78.76,78.77,78.7,78.76,2734799.0,77.9884,77.9983,77.929,77.9884,2734799.0
2025-04-02 11:30:00,78.76,78.78,78.71,78.71,1931541.0,77.9884,78.0082,77.9389,77.9389,1931541.0
2025-04-02 12:00:00,78.71,78.76,78.7,78.76,2231168.0,77.9389,77.9884,77.929,77.9884,2231168.0
2025-04-02 12:30:00,78.76,78.8,78.73,78.8,2306047.0,77.9884,78.028,77.9587,78.028,2306047.0
2025-04-02 13:00:00,78.8,78.84,78.75,78.76,3791084.0,78.028,78.0677,77.9785,77.9884,3791084.0
2025-04-02 13:30:00,78.76,78.77,78.71,78.71,2163937.0,77.9884,77.9983,77.9389,77.9389,2163937.0
2025-04-02 14:00:00,78.71,78.73,78.65,78.66,1884676.0,77.9389,77.9587,77.8795,77.8894,1884676.0
2025-04-02 14:30:00,78.66,78.72,78.65,78.67,1626032.0,77.8894,77.9488,77.8795,77.8993,1626032.0
2025-04-02 15:00:00,78.67,78.74,78.67,78.73,3046400.0,77.8993,77.9686,77.8993,77.9587,3046400.0
2025-04-02 15:30:00,78.73,78.86,78.72,78.84,5909248.0,77.9587,78.0875,77.9488,78.0677,5909248.0
2025-04-03 09:30:00,78.1,78.28,78.03,78.08,13541666.0,77.3349,77.5131,77.2656,77.3151,13541666.0
2025-04-03 10:00:00,78.09,78.14,77.88,77.94,12306488.0,77.325,77.3745,77.1171,77.1765,12306488.0
2025-04-03 10:30:00,77.94,77.99,77.76,77.78,13107931.0,77.1765,77.226,76.9982,77.018,13107931.0
2025-04-03 11:00:00,77.78,77.94,77.74,77.91,12638129.0,77.018,77.1765,76.9784,77.1468,12638129.0
2025-04-03 11:30:00,77.91,78.01,77.88,77.95,8811848.0,77.1468,77.2458,77.1171,77.1864,8811848.0
2025-04-03 12:00:00,77.95,78.2,77.94,78.19,8946670.0,77.1864,77.4339,77.1765,77.424,8946670.0
2025-04-03 12:30:00,78.19,78.2,78.05,78.06,6033418.0,77.424,77.4339,77.2854,77.2953,6033418.0
2025-04-03 13:00:00,78.06,78.08,78.0,78.01,3429856.0,77.2953,77.3151,77.2359,77.2458,3429856.0
2025-04-03 13:30:00,78.02,78.08,78.01,78.03,2393572.0,77.2557,77.3151,77.2458,77.2656,2393572.0
2025-04-03 14:00:00,78.02,78.05,77.89,77.94,4159229.0,77.2557,77.2854,77.127,77.1765,4159229.0
2025-04-03 14:30:00,77.94,78.08,77.9,78.08,3712048.0,77.1765,77.3151,77.1369,77.3151,3712048.0
2025-04-03 15:00:00,78.08,78.11,77.97,77.98,4750809.0,77.3151,77.3448,77.2062,77.2161,4750809.0
2025-04-03 15:30:00,77.97,77.98,77.86,77.87,10573132.0,77.2062,77.2161,77.0973,77.1072,10573132.0
2025-04-04 09:30:00,76.8,77.1,76.72,77.06,22282155.0,76.0476,76.3447,75.9684,76.3051,22282155.0
2025-04-04 10:00:00,77.05,77.13,76.84,76.84,10098894.0,76.2952,76.3744,76.0872,76.0872,10098894.0
2025-04-04 10:30:00,76.84,76.92,76.54,76.73,17013409.0,76.0872,76.1665,75.7902,75.9783,17013409.0
2025-04-04 11:00:00,76.73,77.34,76.71,76.77,20913422.0,75.9783,76.5823,75.9585,76.0179,20913422.0
2025-04-04 11:30:00,76.77,77.09,76.76,76.84,10330987.0,76.0179,76.3348,76.008,76.0872,10330987.0
2025-04-04 12:00:00,76.84,77.02,76.79,76.94,7814522.0,76.0872,76.2655,76.0377,76.1863,7814522.0
2025-04-04 12:30:00,76.93,76.94,76.74,76.79,7468388.0,76.1764,76.1863,75.9882,76.0377,7468388.0
2025-04-04 13:00:00,76.78,76.84,76.54,76.8,7357768.0,76.0278,76.0872,75.7902,76.0476,7357768.0
2025-04-04 13:30:00,76.8,77.07,76.79,76.93,10001332.0,76.0476,76.315,76.0377,76.1764,10001332.0
2025-04-04 14:00:00,76.93,76.99,76.76,76.78,4406532.0,76.1764,76.2358,76.008,76.0278,4406532.0
2025-04-04 14:30:00,76.77,76.78,76.54,76.67,6769338.0,76.0179,76.0278,75.7902,75.9189,6769338.0
2025-04-04 15:00:00,76.67,76.89,76.63,76.83,7611918.0,75.9189,76.1368,75.8793,76.0773,7611918.0
2025-04-04 15:30:00,76.83,77.04,76.64,76.79,14551394.0,76.0773,76.2853,75.8892,76.0377,14551394.0
2025-04-07 09:30:00,75.87,76.27,75.63,76.25,25293774.0,75.1267,75.5228,74.8891,75.503,25293774.0
2025-04-07 10:00:00,76.25,77.6,76.07,76.16,20630763.0,75.503,76.8398,75.3248,75.4139,20630763.0
2025-04-07 10:30:00,76.16,76.64,76.02,76.45,9585031.0,75.4139,75.8892,75.2753,75.7011,9585031.0
2025-04-07 11:00:00,76.45,76.64,75.83,75.92,9173338.0,75.7011,75.8892,75.0871,75.1763,9173338.0
2025-04-07 11:30:00,75.93,76.32,75.93,76.11,9536672.0,75.1862,75.5723,75.1862,75.3644,9536672.0
2025-04-07 12:00:00,76.11,76.13,75.79,75.98,6876047.0,75.3644,75.3842,75.0475,75.2357,6876047.0
2025-04-07 12:30:00,75.99,76.05,75.82,75.95,6049630.0,75.2456,75.305,75.0772,75.206,6049630.0
2025-04-07 13:00:00,75.94,76.23,75.85,76.14,7037714.0,75.1961,75.4832,75.1069,75.3941,7037714.0
2025-04-07 13:30:00,76.15,76.33,76.01,76.31,7346027.0,75.404,75.5822,75.2654,75.5624,7346027.0
2025-04-07 14:00:00,76.31,76.34,76.02,76.04,7534927.0,75.5624,75.5921,75.2753,75.2951,7534927.0
2025-04-07 14:30:00,76.05,76.25,76.04,76.05,6441649.0,75.305,75.503,75.2951,75.305,6441649.0
2025-04-07 15:00:00,76.05,76.25,76.0,76.01,7067896.0,75.305,75.503,75.2555,75.2654,7067896.0
2025-04-07 15:30:00,76.01,76.22,75.88,76.14,15805262.0,75.2654,75.4733,75.1367,75.3941,15805262.0
2025-04-08 09:30:00,77.02,77.13,76.65,76.89,11037895.0,76.2655,76.3744,75.8991,76.1368,11037895.0
2025-04-08 10:00:00,76.88,76.98,76.82,76.91,6130186.0,76.1269,76.2259,76.0674,76.1566,6130186.0
2025-04-08 10:30:00,76.91,76.94,76.73,76.73,7748185.0,76.1566,76.1863,75.9783,75.9783,7748185.0
2025-04-08 11:00:00,76.73,76.81,76.67,76.7,6399051.0,75.9783,76.0575,75.9189,75.9486,6399051.0
2025-04-08 11:30:00,76.7,76.82,76.66,76.8,3988831.0,75.9486,76.0674,75.909,76.0476,3988831.0
2025-04-08 12:00:00,76.8,76.8,76.51,76.56,5199827.0,76.0476,76.0476,75.7605,75.81,5199827.0
2025-04-08 12:30:00,76.56,76.59,76.21,76.3,6967920.0,75.81,75.8397,75.4634,75.5525,6967920.0
2025-04-08 13:00:00,76.3,76.33,76.03,76.06,7122446.0,75.5525,75.5822,75.2852,75.3149,7122446.0
2025-04-08 13:30:00,76.06,76.19,76.0,76.1,8367856.0,75.3149,75.4436,75.2555,75.3545,8367856.0
2025-04-08 14:00:00,76.1,76.18,76.02,76.13,4384133.0,75.3545,75.4337,75.2753,75.3842,4384133.0
2025-04-08 14:30:00,76.13,76.28,75.94,75.95,4328917.0,75.3842,75.5327,75.1961,75.206,4328917.0
2025-04-08 15:00:00,75.94,75.98,75.66,75.81,5537068.0,75.1961,75.2357,74.9188,75.0673,5537068.0
2025-04-08 15:30:00,75.81,75.81,75.42,75.8,12043792.0,75.0673,75.0673,74.6812,75.0574,12043792.0
2025-04-09 09:30:00,75.1,75.45,75.08,75.34,9945541.0,74.3643,74.7109,74.3445,74.6019,9945541.0
2025-04-09 10:00:00,75.34,75.51,75.29,75.48,7165900.0,74.6019,74.7703,74.5524,74.7406,7165900.0
2025-04-09 10:30:00,75.48,75.58,75.26,75.28,11382077.0,74.7406,74.8396,74.5227,74.5425,11382077.0
2025-04-09 11:00:00,75.28,75.52,75.27,75.44,6166602.0,74.5425,74.7802,74.5326,74.701,6166602.0
2025-04-09 11:30:00,75.44,75.5,75.2,75.22,4928654.0,74.701,74.7604,74.4633,74.4831,4928654.0
2025-04-09 12:00:00,75.22,75.46,75.18,75.41,2688291.0,74.4831,74.7208,74.4435,74.6713,2688291.0
2025-04-09 12:30:00,75.41,75.51,75.34,75.35,3245281.0,74.6713,74.7703,74.6019,74.6118,3245281.0
2025-04-09 13:00:00,75.36,77.43,75.35,76.86,14871071.0,74.6217,76.6715,74.6118,76.107,14871071.0
2025-04-09 13:30:00,76.86,77.72,76.78,77.48,26222998.0,76.107,76.9586,76.0278,76.721,26222998.0
2025-04-09 14:00:00,77.49,77.58,77.06,77.3,14314398.0,76.7309,76.82,76.3051,76.5427,14314398.0
2025-04-09 14:30:00,77.3,77.42,77.02,77.03,7652286.0,76.5427,76.6616,76.2655,76.2754,7652286.0
2025-04-09 15:00:00,77.02,77.59,76.98,77.56,6119064.0,76.2655,76.8299,76.2259,76.8002,6119064.0
2025-04-09 15:30:00,77.56,77.84,77.51,77.74,16646200.0,76.8002,77.0774,76.7507,76.9784,16646200.0
2025-04-10 09:30:00,77.07,77.18,76.9,76.94,12812852.0,76.315,76.4239,76.1467,76.1863,12812852.0
2025-04-10 10:00:00,76.94,76.96,76.64,76.66,8299423.0,76.1863,76.2061,75.8892,75.909,8299423.0
2025-04-10 10:30:00,76.66,76.86,76.5,76.5,4637396.0,75.909,76.107,75.7506,75.7506,4637396.0
2025-04-10 11:00:00,76.51,76.61,76.36,76.38,5692673.0,75.7605,75.8595,75.6119,75.6318,5692673.0
2025-04-10 11:30:00,76.38,76.42,76.2,76.27,7162950.0,75.6318,75.6714,75.4535,75.5228,7162950.0
2025-04-10 12:00:00,76.27,76.43,76.14,76.25,8868922.0,75.5228,75.6813,75.3941,75.503,8868922.0
2025-04-10 12:30:00,76.25,76.58,76.23,76.51,5830593.0,75.503,75.8298,75.4832,75.7605,5830593.0
2025-04-10 13:00:00,76.5,76.82,76.27,76.51,3938530.0,75.7506,76.0674,75.5228,75.7605,3938530.0
2025-04-10 13:30:00,76.51,76.74,76.38,76.68,3956215.0,75.7605,75.9882,75.6318,75.9288,3956215.0
2025-04-10 14:00:00,76.67,76.86,76.51,76.77,4065108.0,75.9189,76.107,75.7605,76.0179,4065108.0
2025-04-10 14:30:00,76.77,76.85,76.47,76.53,3237738.0,76.0179,76.0971,75.7209,75.7803,3237738.0
2025-04-10 15:00:00,76.52,76.65,76.41,76.43,3657314.0,75.7704,75.8991,75.6615,75.6813,3657314.0
2025-04-10 15:30:00,76.42,76.54,76.27,76.5,7124204.0,75.6714,75.7902,75.5228,75.7506,7124204.0
2025-04-11 09:30:00,76.27,76.46,76.0,76.32,7332975.0,75.5228,75.711,75.2555,75.5723,7332975.0
2025-04-11 10:00:00,76.31,76.42,76.06,76.15,6415282.0,75.5624,75.6714,75.3149,75.404,6415282.0
2025-04-11 10:30:00,76.15,76.32,76.12,76.24,3689914.0,75.404,75.5723,75.3743,75.4931,3689914.0
2025-04-11 11:00:00,76.25,76.42,76.17,76.36,6269095.0,75.503,75.6714,75.4238,75.6119,6269095.0
2025-04-11 11:30:00,76.35,76.56,76.34,76.48,4944892.0,75.602,75.81,75.5921,75.7308,4944892.0
2025-04-11 12:00:00,76.48,76.63,76.44,76.52,4854712.0,75.7308,75.8793,75.6912,75.7704,4854712.0
2025-04-11 12:30:00,76.52,76.86,76.51,76.78,4134687.0,75.7704,76.107,75.7605,76.0278,4134687.0
2025-04-11 13:00:00,76.78,76.87,76.62,76.65,3667595.0,76.0278,76.117,75.8694,75.8991,3667595.0
2025-04-11 13:30:00,76.65,77.17,76.61,76.98,6946461.0,75.8991,76.414,75.8595,76.2259,6946461.0
2025-04-11 14:00:00,76.98,77.0,76.79,76.85,3080916.0,76.2259,76.2457,76.0377,76.0971,3080916.0
2025-04-11 14:30:00,76.85,76.98,76.83,76.85,1688867.0,76.0971,76.2259,76.0773,76.0971,1688867.0
2025-04-11 15:00:00,76.86,76.95,76.83,76.88,3267342.0,76.107,76.1962,76.0773,76.1269,3267342.0
2025-04-11 15:30:00,76.88,76.9,76.7,76.72,6266836.0,76.1269,76.1467,75.9486,75.9684,6266836.0
2025-04-14 09:30:00,77.28,77.46,77.09,77.13,6538062.0,76.5229,76.7012,76.3348,76.3744,6538062.0
2025-04-14 10:00:00,77.13,77.23,77.08,77.2,3921436.0,76.3744,76.4734,76.3249,76.4437,3921436.0
2025-04-14 10:30:00,77.2,77.21,77.12,77.13,2132008.0,76.4437,76.4536,76.3645,76.3744,2132008.0
2025-04-14 11:00:00,77.14,77.2,77.08,77.09,2922916.0,76.3843,76.4437,76.3249,76.3348,2922916.0
2025-04-14 11:30:00,77.09,77.12,76.94,77.02,5865945.0,76.3348,76.3645,76.1863,76.2655,5865945.0
2025-04-14 12:00:00,77.02,77.15,76.94,77.08,2581383.0,76.2655,76.3942,76.1863,76.3249,2581383.0
2025-04-14 12:30:00,77.08,77.21,77.06,77.08,2678973.0,76.3249,76.4536,76.3051,76.3249,2678973.0
2025-04-14 13:00:00,77.08,77.23,77.05,77.14,1889293.0,76.3249,76.4734,76.2952,76.3843,1889293.0
2025-04-14 13:30:00,77.14,77.22,77.08,77.2,2196813.0,76.3843,76.4635,76.3249,76.4437,2196813.0
2025-04-14 14:00:00,77.2,77.27,77.19,77.26,975393.0,76.4437,76.513,76.4338,76.5031,975393.0
2025-04-14 14:30:00,77.26,77.28,77.2,77.21,2327416.0,76.5031,76.5229,76.4437,76.4536,2327416.0
2025-04-14 15:00:00,77.22,77.31,77.21,77.25,1674258.0,76.4635,76.5526,76.4536,76.4932,1674258.0
2025-04-14 15:30:00,77.25,77.29,77.11,77.14,5058047.0,76.4932,76.5328,76.3546,76.3843,5058047.0
2025-04-15 09:30:00,77.24,77.44,77.18,77.37,2778587.0,76.4833,76.6814,76.4239,76.6121,2778587.0
2025-04-15 10:00:00,77.38,77.46,77.27,77.3,3499112.0,76.622,76.7012,76.513,76.5427,3499112.0
2025-04-15 10:30:00,77.3,77.44,77.3,77.36,3076597.0,76.5427,76.6814,76.5427,76.6022,3076597.0
2025-04-15 11:00:00,77.36,77.42,77.34,77.34,1774577.0,76.6022,76.6616,76.5823,76.5823,1774577.0
2025-04-15 11:30:00,77.34,77.39,77.3,77.39,1049285.0,76.5823,76.6319,76.5427,76.6319,1049285.0
2025-04-15 12:00:00,77.39,77.5,77.38,77.47,4592798.0,76.6319,76.7408,76.622,76.7111,4592798.0
2025-04-15 12:30:00,77.47,77.5,77.36,77.4,2429123.0,76.7111,76.7408,76.6022,76.6418,2429123.0
2025-04-15 13:00:00,77.4,77.44,77.32,77.32,1379297.0,76.6418,76.6814,76.5625,76.5625,1379297.0
2025-04-15 13:30:00,77.32,77.41,77.32,77.37,1850447.0,76.5625,76.6517,76.5625,76.6121,1850447.0
2025-04-15 14:00:00,77.36,77.38,77.25,77.28,2063930.0,76.6022,76.622,76.4932,76.5229,2063930.0
2025-04-15 14:30:00,77.27,77.38,77.27,77.34,1039718.0,76.513,76.622,76.513,76.5823,1039718.0
2025-04-15 15:00:00,77.34,77.35,77.25,77.27,1024961.0,76.5823,76.5922,76.4932,76.513,1024961.0
2025-04-15 15:30:00,77.27,77.36,77.24,77.34,5290526.0,76.513,76.6022,76.4833,76.5823,5290526.0
2025-04-16 09:30:00,77.35,77.36,77.22,77.25,3360835.0,76.5922,76.6022,76.4635,76.4932,3360835.0
2025-04-16 10:00:00,77.25,77.35,77.24,77.33,2359481.0,76.4932,76.5922,76.4833,76.5724,2359481.0
2025-04-16 10:30:00,77.33,77.38,77.3,77.32,2080924.0,76.5724,76.622,76.5427,76.5625,2080924.0
2025-04-16 11:00:00,77.32,77.5,77.31,77.48,2045558.0,76.5625,76.7408,76.5526,76.721,2045558.0
2025-04-16 11:30:00,77.48,77.52,77.41,77.42,4153499.0,76.721,76.7606,76.6517,76.6616,4153499.0
2025-04-16 12:00:00,77.42,77.5,77.41,77.49,3746012.0,76.6616,76.7408,76.6517,76.7309,3746012.0
2025-04-16 12:30:00,77.48,77.5,77.43,77.47,2182092.0,76.721,76.7408,76.6715,76.7111,2182092.0
2025-04-16 13:00:00,77.46,77.5,77.43,77.45,2605873.0,76.7012,76.7408,76.6715,76.6913,2605873.0
2025-04-16 13:30:00,77.45,77.45,77.14,77.15,4907973.0,76.6913,76.6913,76.3843,76.3942,4907973.0
2025-04-16 14:00:00,77.16,77.31,77.15,77.3,4046477.0,76.4041,76.5526,76.3942,76.5427,4046477.0
2025-04-16 14:30:00,77.3,77.35,77.23,77.23,4021483.0,76.5427,76.5922,76.4734,76.4734,4021483.0
2025-04-16 15:00:00,77.24,77.27,77.11,77.19,5201392.0,76.4833,76.513,76.3546,76.4338,5201392.0
2025-04-16 15:30:00,77.19,77.38,77.19,77.32,4323145.0,76.4338,76.622,76.4338,76.5625,4323145.0
2025-04-17 09:30:00,77.62,77.69,77.53,77.64,3518694.0,76.8596,76.9289,76.7705,76.8794,3518694.0
2025-04-17 10:00:00,77.64,77.7,77.56,77.6,3787610.0,76.8794,76.9388,76.8002,76.8398,3787610.0
2025-04-17 10:30:00,77.59,77.61,77.53,77.56,4567374.0,76.8299,76.8497,76.7705,76.8002,4567374.0
2025-04-17 11:00:00,77.56,77.66,77.55,77.59,1190391.0,76.8002,76.8992,76.7903,76.8299,1190391.0
2025-04-17 11:30:00,77.59,77.64,77.54,77.58,1753040.0,76.8299,76.8794,76.7804,76.82,1753040.0
2025-04-17 12:00:00,77.58,77.72,77.57,77.7,2010796.0,76.82,76.9586,76.8101,76.9388,2010796.0
2025-04-17 12:30:00,77.7,77.79,77.67,77.78,2589128.0,76.9388,77.0279,76.9091,77.018,2589128.0
2025-04-17 13:00:00,77.78,77.79,77.63,77.65,1612567.0,77.018,77.0279,76.8695,76.8893,1612567.0
2025-04-17 13:30:00,77.65,77.77,77.64,77.75,844220.0,76.8893,77.0081,76.8794,76.9883,844220.0
2025-04-17 14:00:00,77.75,77.78,77.73,77.73,636422.0,76.9883,77.018,76.9685,76.9685,636422.0
2025-04-17 14:30:00,77.74,77.77,77.66,77.67,649105.0,76.9784,77.0081,76.8992,76.9091,649105.0
2025-04-17 15:00:00,77.67,77.75,77.66,77.73,1242792.0,76.9091,76.9883,76.8992,76.9685,1242792.0
2025-04-17 15:30:00,77.73,77.78,77.69,77.76,4049471.0,76.9685,77.018,76.9289,76.9982,4049471.0
2025-04-21 09:30:00,77.49,77.51,77.39,77.4,3379854.0,76.7309,76.7507,76.6319,76.6418,3379854.0
2025-04-21 10:00:00,77.39,77.41,77.33,77.38,2093593.0,76.6319,76.6517,76.5724,76.622,2093593.0
2025-04-21 10:30:00,77.39,77.45,77.28,77.29,1813110.0,76.6319,76.6913,76.5229,76.5328,1813110.0
2025-04-21 11:00:00,77.29,77.33,77.2,77.23,1364021.0,76.5328,76.5724,76.4437,76.4734,1364021.0
2025-04-21 11:30:00,77.23,77.26,77.15,77.17,2606739.0,76.4734,76.5031,76.3942,76.414,2606739.0
2025-04-21 12:00:00,77.17,77.27,77.16,77.26,2118516.0,76.414,76.513,76.4041,76.5031,2118516.0
2025-04-21 12:30:00,77.26,77.33,77.23,77.24,2822224.0,76.5031,76.5724,76.4734,76.4833,2822224.0
2025-04-21 13:00:00,77.23,77.29,77.18,77.23,2251031.0,76.4734,76.5328,76.4239,76.4734,2251031.0
2025-04-21 13:30:00,77.22,77.25,77.19,77.2,639544.0,76.4635,76.4932,76.4338,76.4437,639544.0
2025-04-21 14:00:00,77.21,77.26,77.18,77.23,2243673.0,76.4536,76.5031,76.4239,76.4734,2243673.0
2025-04-21 14:30:00,77.23,77.26,77.18,77.19,1446813.0,76.4734,76.5031,76.4239,76.4338,1446813.0
2025-04-21 15:00:00,77.19,77.32,77.18,77.28,2735051.0,76.4338,76.5625,76.4239,76.5229,2735051.0
2025-04-21 15:30:00,77.28,77.35,77.27,77.3,6311242.0,76.5229,76.5922,76.513,76.5427,6311242.0
2025-04-22 09:30:00,77.58,77.74,77.56,77.63,3708028.0,76.82,76.9784,76.8002,76.8695,3708028.0
2025-04-22 10:00:00,77.64,77.68,77.6,77.64,1548674.0,76.8794,76.919,76.8398,76.8794,1548674.0
2025-04-22 10:30:00,77.64,77.7,77.62,77.69,2208281.0,76.8794,76.9388,76.8596,76.9289,2208281.0
2025-04-22 11:00:00,77.69,77.72,77.67,77.67,3295125.0,76.9289,76.9586,76.9091,76.9091,3295125.0
2025-04-22 11:30:00,77.67,77.74,77.6,77.73,3834675.0,76.9091,76.9784,76.8398,76.9685,3834675.0
2025-04-22 12:00:00,77.73,77.81,77.72,77.77,2424950.0,76.9685,77.0477,76.9586,77.0081,2424950.0
2025-04-22 12:30:00,77.76,77.77,77.66,77.72,2977833.0,76.9982,77.0081,76.8992,76.9586,2977833.0
2025-04-22 13:00:00,77.72,77.74,77.5,77.52,2367624.0,76.9586,76.9784,76.7408,76.7606,2367624.0
2025-04-22 13:30:00,77.51,77.62,77.51,77.56,808265.0,76.7507,76.8596,76.7507,76.8002,808265.0
2025-04-22 14:00:00,77.55,77.66,77.54,77.64,1795460.0,76.7903,76.8992,76.7804,76.8794,1795460.0
2025-04-22 14:30:00,77.63,77.71,77.63,77.67,1772960.0,76.8695,76.9487,76.8695,76.9091,1772960.0
2025-04-22 15:00:00,77.67,77.69,77.58,77.59,1354849.0,76.9091,76.9289,76.82,76.8299,1354849.0
2025-04-22 15:30:00,77.58,77.65,77.57,77.62,2688634.0,76.82,76.8893,76.8101,76.8596,2688634.0
2025-04-23 09:30:00,78.6,78.74,78.38,78.54,10197735.0,77.83,77.9686,77.6122,77.7706,10197735.0
2025-04-23 10:00:00,78.55,78.65,78.43,78.47,3877827.0,77.7805,77.8795,77.6617,77.7013,3877827.0
2025-04-23 10:30:00,78.46,78.5,78.34,78.37,3420933.0,77.6914,77.731,77.5726,77.6023,3420933.0
2025-04-23 11:00:00,78.37,78.39,78.07,78.15,4824961.0,77.6023,77.6221,77.3052,77.3844,4824961.0
2025-04-23 11:30:00,78.15,78.33,78.12,78.26,3879293.0,77.3844,77.5626,77.3547,77.4933,3879293.0
2025-04-23 12:00:00,78.27,78.27,77.97,78.07,2233412.0,77.5032,77.5032,77.2062,77.3052,2233412.0
2025-04-23 12:30:00,78.08,78.18,78.07,78.16,2149857.0,77.3151,77.4141,77.3052,77.3943,2149857.0
2025-04-23 13:00:00,78.16,78.26,78.07,78.17,1253353.0,77.3943,77.4933,77.3052,77.4042,1253353.0
2025-04-23 13:30:00,78.18,78.23,78.13,78.19,2069203.0,77.4141,77.4636,77.3646,77.424,2069203.0
2025-04-23 14:00:00,78.2,78.25,78.13,78.14,1575780.0,77.4339,77.4834,77.3646,77.3745,1575780.0
2025-04-23 14:30:00,78.14,78.18,78.07,78.09,2611818.0,77.3745,77.4141,77.3052,77.325,2611818.0
2025-04-23 15:00:00,78.09,78.13,78.0,78.04,1336786.0,77.325,77.3646,77.2359,77.2755,1336786.0
2025-04-23 15:30:00,78.03,78.09,77.98,78.0,5820650.0,77.2656,77.325,77.2161,77.2359,5820650.0
2025-04-24 09:30:00,78.28,78.33,78.18,78.33,1897683.0,77.5131,77.5626,77.4141,77.5626,1897683.0
2025-04-24 10:00:00,78.33,78.37,78.3,78.36,2085861.0,77.5626,77.6023,77.5329,77.5924,2085861.0
2025-04-24 10:30:00,78.35,78.39,78.24,78.28,4857397.0,77.5825,77.6221,77.4735,77.5131,4857397.0
2025-04-24 11:00:00,78.28,78.34,78.27,78.33,2936483.0,77.5131,77.5726,77.5032,77.5626,2936483.0
2025-04-24 11:30:00,78.32,78.42,78.3,78.4,1359438.0,77.5527,77.6518,77.5329,77.632,1359438.0
2025-04-24 12:00:00,78.4,78.49,78.37,78.47,1509014.0,77.632,77.7211,77.6023,77.7013,1509014.0
2025-04-24 12:30:00,78.47,78.54,78.45,78.53,1896710.0,77.7013,77.7706,77.6815,77.7607,1896710.0
2025-04-24 13:00:00,78.52,78.53,78.42,78.47,2888633.0,77.7508,77.7607,77.6518,77.7013,2888633.0
2025-04-24 13:30:00,78.47,78.49,78.43,78.47,866185.0,77.7013,77.7211,77.6617,77.7013,866185.0
2025-04-24 14:00:00,78.47,78.51,78.46,78.48,1258151.0,77.7013,77.7409,77.6914,77.7112,1258151.0
2025-04-24 14:30:00,78.48,78.56,78.47,78.54,1239652.0,77.7112,77.7904,77.7013,77.7706,1239652.0
2025-04-24 15:00:00,78.55,78.64,78.51,78.6,4851493.0,77.7805,77.8696,77.7409,77.83,4851493.0
2025-04-24 15:30:00,78.61,78.74,78.55,78.62,12296206.0,77.8399,77.9686,77.7805,77.8498,12296206.0
2025-04-25 09:30:00,78.59,78.73,78.54,78.59,3890607.0,77.8201,77.9587,77.7706,77.8201,3890607.0
2025-04-25 10:00:00,78.59,78.69,78.56,78.57,2819949.0,77.8201,77.9191,77.7904,77.8003,2819949.0
2025-04-25 10:30:00,78.58,78.72,78.57,78.66,2542569.0,77.8102,77.9488,77.8003,77.8894,2542569.0
2025-04-25 11:00:00,78.66,78.74,78.63,78.68,1403041.0,77.8894,77.9686,77.8597,77.9092,1403041.0
2025-04-25 11:30:00,78.69,78.81,78.68,78.8,1817922.0,77.9191,78.0379,77.9092,78.028,1817922.0
2025-04-25 12:00:00,78.8,78.87,78.79,78.86,2541519.0,78.028,78.0974,78.0181,78.0875,2541519.0
2025-04-25 12:30:00,78.86,78.94,78.81,78.83,3944855.0,78.0875,78.1667,78.0379,78.0578,3944855.0
2025-04-25 13:00:00,78.83,78.89,78.82,78.87,4935733.0,78.0578,78.1172,78.0478,78.0974,4935733.0
2025-04-25 13:30:00,78.87,78.87,78.64,78.73,2514136.0,78.0974,78.0974,77.8696,77.9587,2514136.0
2025-04-25 14:00:00,78.73,78.85,78.71,78.8,1307510.0,77.9587,78.0776,77.9389,78.028,1307510.0
2025-04-25 14:30:00,78.8,78.83,78.78,78.8,2300392.0,78.028,78.0578,78.0082,78.028,2300392.0
2025-04-25 15:00:00,78.8,78.83,78.77,78.77,3787691.0,78.028,78.0578,77.9983,77.9983,3787691.0
2025-04-25 15:30:00,78.77,78.85,78.74,78.78,5160536.0,77.9983,78.0776,77.9686,78.0082,5160536.0
2025-04-28 09:30:00,78.78,78.88,78.71,78.76,3996094.0,78.0082,78.1073,77.9389,77.9884,3996094.0
2025-04-28 10:00:00,78.75,78.82,78.72,78.79,4782016.0,77.9785,78.0478,77.9488,78.0181,4782016.0
2025-04-28 10:30:00,78.79,78.87,78.75,78.83,3037468.0,78.0181,78.0974,77.9785,78.0578,3037468.0
2025-04-28 11:00:00,78.83,78.86,78.65,78.66,3067171.0,78.0578,78.0875,77.8795,77.8894,3067171.0
2025-04-28 11:30:00,78.67,78.73,78.66,78.69,1525978.0,77.8993,77.9587,77.8894,77.9191,1525978.0
2025-04-28 12:00:00,78.69,78.7,78.58,78.59,3420183.0,77.9191,77.929,77.8102,77.8201,3420183.0
2025-04-28 12:30:00,78.59,78.65,78.58,78.61,2781290.0,77.8201,77.8795,77.8102,77.8399,2781290.0
2025-04-28 13:00:00,78.61,78.63,78.56,78.58,1738178.0,77.8399,77.8597,77.7904,77.8102,1738178.0
2025-04-28 13:30:00,78.58,78.69,78.55,78.69,2052673.0,77.8102,77.9191,77.7805,77.9191,2052673.0
2025-04-28 14:00:00,78.69,78.73,78.68,78.7,1462692.0,77.9191,77.9587,77.9092,77.929,1462692.0
2025-04-28 14:30:00,78.71,78.76,78.67,78.73,1307671.0,77.9389,77.9884,77.8993,77.9587,1307671.0
2025-04-28 15:00:00,78.74,78.82,78.72,78.79,1630160.0,77.9686,78.0478,77.9488,78.0181,1630160.0
2025-04-28 15:30:00,78.79,78.85,78.73,78.8,4498336.0,78.0181,78.0776,77.9587,78.028,4498336.0
2025-04-29 09:30:00,78.65,78.83,78.65,78.79,2150504.0,77.8795,78.0578,77.8795,78.0181,2150504.0
2025-04-29 10:00:00,78.78,78.85,78.71,78.72,2192454.0,78.0082,78.0776,77.9389,77.9488,2192454.0
2025-04-29 10:30:00,78.72,78.85,78.71,78.81,1894028.0,77.9488,78.0776,77.9389,78.0379,1894028.0
2025-04-29 11:00:00,78.81,78.83,78.76,78.81,1778236.0,78.0379,78.0578,77.9884,78.0379,1778236.0
2025-04-29 11:30:00,78.81,78.85,78.78,78.84,1444669.0,78.0379,78.0776,78.0082,78.0677,1444669.0
2025-04-29 12:00:00,78.84,78.92,78.83,78.87,3019379.0,78.0677,78.1469,78.0578,78.0974,3019379.0
2025-04-29 12:30:00,78.87,78.88,78.75,78.76,2628309.0,78.0974,78.1073,77.9785,77.9884,2628309.0
2025-04-29 13:00:00,78.77,78.83,78.73,78.83,3014895.0,77.9983,78.0578,77.9587,78.0578,3014895.0
2025-04-29 13:30:00,78.83,78.92,78.82,78.9,3160417.0,78.0578,78.1469,78.0478,78.1271,3160417.0
2025-04-29 14:00:00,78.9,78.93,78.87,78.91,1727353.0,78.1271,78.1568,78.0974,78.137,1727353.0
2025-04-29 14:30:00,78.91,78.93,78.88,78.92,4449095.0,78.137,78.1568,78.1073,78.1469,4449095.0
2025-04-29 15:00:00,78.92,78.99,78.91,78.97,1672033.0,78.1469,78.2162,78.137,78.1964,1672033.0
2025-04-29 15:30:00,78.97,79.05,78.95,79.02,6446291.0,78.1964,78.2756,78.1766,78.2459,6446291.0
2025-04-30 09:30:00,78.63,78.69,78.5,78.51,7298864.0,77.8597,77.9191,77.731,77.7409,7298864.0
2025-04-30 10:00:00,78.52,78.59,78.48,78.56,9644009.0,77.7508,77.8201,77.7112,77.7904,9644009.0
2025-04-30 10:30:00,78.56,78.62,78.54,78.58,3689921.0,77.7904,77.8498,77.7706,77.8102,3689921.0
2025-04-30 11:00:00,78.59,78.69,78.58,78.64,3862480.0,77.8201,77.9191,77.8102,77.8696,3862480.0
2025-04-30 11:30:00,78.63,78.64,78.55,78.56,5055125.0,77.8597,77.8696,77.7805,77.7904,5055125.0
2025-04-30 12:00:00,78.56,78.6,78.51,78.52,3608692.0,77.7904,77.83,77.7409,77.7508,3608692.0
2025-04-30 12:30:00,78.52,78.61,78.51,78.59,1691507.0,77.7508,77.8399,77.7409,77.8201,1691507.0
2025-04-30 13:00:00,78.6,78.61,78.51,78.56,1791878.0,77.83,77.8399,77.7409,77.7904,1791878.0
2025-04-30 13:30:00,78.56,78.62,78.55,78.55,2357943.0,77.7904,77.8498,77.7805,77.7805,2357943.0
2025-04-30 14:00:00,78.55,78.66,78.52,78.54,2874300.0,77.7805,77.8894,77.7508,77.7706,2874300.0
2025-04-30 14:30:00,78.55,78.56,78.46,78.5,3896199.0,77.7805,77.7904,77.6914,77.731,3896199.0
2025-04-30 15:00:00,78.5,78.6,78.5,78.58,2789806.0,77.731,77.83,77.731,77.8102,2789806.0
2025-04-30 15:30:00,78.58,78.71,78.56,78.63,7893963.0,77.8102,77.9389,77.7904,77.8597,7893963.0
2025-05-01 09:30:00,78.4,78.43,78.31,78.35,3062991.0,78.0299,78.0597,77.9403,77.9801,3062991.0
2025-05-01 10:00:00,78.36,78.43,78.22,78.29,3393617.0,77.9901,78.0597,77.8507,77.9204,3393617.0
2025-05-01 10:30:00,78.29,78.4,78.26,78.4,3133199.0,77.9204,78.0299,77.8905,78.0299,3133199.0
2025-05-01 11:00:00,78.4,78.49,78.38,78.41,3653053.0,78.0299,78.1195,78.01,78.0398,3653053.0
2025-05-01 11:30:00,78.41,78.42,78.27,78.29,2690155.0,78.0398,78.0498,77.9005,77.9204,2690155.0
2025-05-01 12:00:00,78.3,78.31,78.22,78.29,2540443.0,77.9304,77.9403,77.8507,77.9204,2540443.0
2025-05-01 12:30:00,78.29,78.33,78.24,78.28,2180816.0,77.9204,77.9602,77.8706,77.9105,2180816.0
2025-05-01 13:00:00,78.28,78.38,78.28,78.34,2823723.0,77.9105,78.01,77.9105,77.9702,2823723.0
2025-05-01 13:30:00,78.34,78.35,78.27,78.33,2358390.0,77.9702,77.9801,77.9005,77.9602,2358390.0
2025-05-01 14:00:00,78.33,78.4,78.29,78.34,3085327.0,77.9602,78.0299,77.9204,77.9702,3085327.0
2025-05-01 14:30:00,78.34,78.37,78.34,78.35,1622198.0,77.9702,78.0,77.9702,77.9801,1622198.0
2025-05-01 15:00:00,78.34,78.38,78.32,78.38,1510489.0,77.9702,78.01,77.9503,78.01,1510489.0
2025-05-01 15:30:00,78.38,78.38,78.26,78.28,2890847.0,78.01,78.01,77.8905,77.9105,2890847.0
2025-05-02 09:30:00,78.5,78.54,78.41,78.5,4708587.0,78.1294,78.1692,78.0398,78.1294,4708587.0
2025-05-02 10:00:00,78.5,78.53,78.48,78.53,2349925.0,78.1294,78.1593,78.1095,78.1593,2349925.0
2025-05-02 10:30:00,78.53,78.54,78.48,78.5,1577378.0,78.1593,78.1692,78.1095,78.1294,1577378.0
2025-05-02 11:00:00,78.51,78.51,78.37,78.38,2111652.0,78.1394,78.1394,78.0,78.01,2111652.0
2025-05-02 11:30:00,78.37,78.51,78.36,78.47,2238500.0,78.0,78.1394,77.9901,78.0996,2238500.0
2025-05-02 12:00:00,78.47,78.53,78.46,78.5,2995764.0,78.0996,78.1593,78.0896,78.1294,2995764.0
2025-05-02 12:30:00,78.5,78.57,78.49,78.54,2661101.0,78.1294,78.1991,78.1195,78.1692,2661101.0
2025-05-02 13:00:00,78.54,78.56,78.5,78.54,2551625.0,78.1692,78.1891,78.1294,78.1692,2551625.0
2025-05-02 13:30:00,78.54,78.57,78.5,78.56,1615084.0,78.1692,78.1991,78.1294,78.1891,1615084.0
2025-05-02 14:00:00,78.56,78.61,78.52,78.55,2395397.0,78.1891,78.2389,78.1493,78.1792,2395397.0
2025-05-02 14:30:00,78.56,78.57,78.49,78.55,1253577.0,78.1891,78.1991,78.1195,78.1792,1253577.0
2025-05-02 15:00:00,78.55,78.6,78.54,78.59,2972353.0,78.1792,78.2289,78.1692,78.219,2972353.0
2025-05-02 15:30:00,78.58,78.6,78.52,78.55,4769758.0,78.209,78.2289,78.1493,78.1792,4769758.0
2025-05-05 09:30:00,78.47,78.53,78.4,78.48,2161369.0,78.0996,78.1593,78.0299,78.1095,2161369.0
2025-05-05 10:00:00,78.48,78.51,78.42,78.46,1541841.0,78.1095,78.1394,78.0498,78.0896,1541841.0
2025-05-05 10:30:00,78.46,78.58,78.45,78.57,2212139.0,78.0896,78.209,78.0796,78.1991,2212139.0
2025-05-05 11:00:00,78.56,78.63,78.56,78.59,2433695.0,78.1891,78.2588,78.1891,78.219,2433695.0
2025-05-05 11:30:00,78.59,78.62,78.57,78.6,1619407.0,78.219,78.2488,78.1991,78.2289,1619407.0
2025-05-05 12:00:00,78.61,78.64,78.59,78.62,1848314.0,78.2389,78.2688,78.219,78.2488,1848314.0
2025-05-05 12:30:00,78.62,78.62,78.59,78.62,1541496.0,78.2488,78.2488,78.219,78.2488,1541496.0
2025-05-05 13:00:00,78.62,78.63,78.54,78.56,1838138.0,78.2488,78.2588,78.1692,78.1891,1838138.0
2025-05-05 13:30:00,78.56,78.59,78.54,78.58,2406008.0,78.1891,78.219,78.1692,78.209,2406008.0
2025-05-05 14:00:00,78.58,78.6,78.57,78.57,1438795.0,78.209,78.2289,78.1991,78.1991,1438795.0
2025-05-05 14:30:00,78.58,78.62,78.57,78.59,2071177.0,78.209,78.2488,78.1991,78.219,2071177.0
2025-05-05 15:00:00,78.59,78.6,78.55,78.56,1523545.0,78.219,78.2289,78.1792,78.1891,1523545.0
2025-05-05 15:30:00,78.55,78.57,78.51,78.53,3258220.0,78.1792,78.1991,78.1394,78.1593,3258220.0
2025-05-06 09:30:00,78.41,78.5,78.33,78.35,3718328.0,78.0398,78.1294,77.9602,77.9801,3718328.0
2025-05-06 10:00:00,78.36,78.49,78.35,78.42,2750068.0,77.9901,78.1195,77.9801,78.0498,2750068.0
2025-05-06 10:30:00,78.42,78.46,78.39,78.42,2322735.0,78.0498,78.0896,78.0199,78.0498,2322735.0
2025-05-06 11:00:00,78.42,78.49,78.42,78.48,2226465.0,78.0498,78.1195,78.0498,78.1095,2226465.0
2025-05-06 11:30:00,78.47,78.48,78.39,78.41,3640022.0,78.0996,78.1095,78.0199,78.0398,3640022.0
2025-05-06 12:00:00,78.41,78.47,78.37,78.39,2521337.0,78.0398,78.0996,78.0,78.0199,2521337.0
2025-05-06 12:30:00,78.39,78.45,78.33,78.33,1977844.0,78.0199,78.0796,77.9602,77.9602,1977844.0
2025-05-06 13:00:00,78.34,78.43,78.32,78.4,2143612.0,77.9702,78.0597,77.9503,78.0299,2143612.0
2025-05-06 13:30:00,78.4,78.42,78.35,78.4,1000078.0,78.0299,78.0498,77.9801,78.0299,1000078.0
2025-05-06 14:00:00,78.4,78.48,78.39,78.47,1210938.0,78.0299,78.1095,78.0199,78.0996,1210938.0
2025-05-06 14:30:00,78.47,78.51,78.46,78.5,792831.0,78.0996,78.1394,78.0896,78.1294,792831.0
2025-05-06 15:00:00,78.5,78.52,78.47,78.49,1126088.0,78.1294,78.1493,78.0996,78.1195,1126088.0
2025-05-06 15:30:00,78.5,78.51,78.43,78.45,2144357.0,78.1294,78.1394,78.0597,78.0796,2144357.0
2025-05-07 09:30:00,78.56,78.61,78.48,78.61,2413380.0,78.1891,78.2389,78.1095,78.2389,2413380.0
2025-05-07 10:00:00,78.61,78.62,78.55,78.56,793846.0,78.2389,78.2488,78.1792,78.1891,793846.0
2025-05-07 10:30:00,78.55,78.6,78.51,78.54,1662033.0,78.1792,78.2289,78.1394,78.1692,1662033.0
2025-05-07 11:00:00,78.54,78.58,78.52,78.53,1050994.0,78.1692,78.209,78.1493,78.1593,1050994.0
2025-05-07 11:30:00,78.53,78.55,78.49,78.54,1659142.0,78.1593,78.1792,78.1195,78.1692,1659142.0
2025-05-07 12:00:00,78.54,78.55,78.5,78.52,1138670.0,78.1692,78.1792,78.1294,78.1493,1138670.0
2025-05-07 12:30:00,78.53,78.59,78.52,78.59,1768828.0,78.1593,78.219,78.1493,78.219,1768828.0
2025-05-07 13:00:00,78.59,78.61,78.56,78.56,1617518.0,78.219,78.2389,78.1891,78.1891,1617518.0
2025-05-07 13:30:00,78.56,78.57,78.5,78.51,2080471.0,78.1891,78.1991,78.1294,78.1394,2080471.0
2025-05-07 14:00:00,78.51,78.59,78.4,78.49,2804797.0,78.1394,78.219,78.0299,78.1195,2804797.0
2025-05-07 14:30:00,78.49,78.56,78.36,78.52,2210800.0,78.1195,78.1891,77.9901,78.1493,2210800.0
2025-05-07 15:00:00,78.51,78.52,78.43,78.45,1750550.0,78.1394,78.1493,78.0597,78.0796,1750550.0
2025-05-07 15:30:00,78.45,78.59,78.43,78.5,4033823.0,78.0796,78.219,78.0597,78.1294,4033823.0
2025-05-08 09:30:00,78.67,78.68,78.56,78.58,1921856.0,78.2986,78.3086,78.1891,78.209,1921856.0
2025-05-08 10:00:00,78.58,78.6,78.5,78.54,2323056.0,78.209,78.2289,78.1294,78.1692,2323056.0
2025-05-08 10:30:00,78.54,78.55,78.46,78.48,1194084.0,78.1692,78.1792,78.0896,78.1095,1194084.0
2025-05-08 11:00:00,78.47,78.61,78.45,78.58,1177014.0,78.0996,78.2389,78.0796,78.209,1177014.0
2025-05-08 11:30:00,78.58,78.7,78.56,78.65,1929794.0,78.209,78.3285,78.1891,78.2787,1929794.0
2025-05-08 12:00:00,78.65,78.72,78.63,78.67,3325716.0,78.2787,78.3484,78.2588,78.2986,3325716.0
2025-05-08 12:30:00,78.67,78.77,78.67,78.75,1960893.0,78.2986,78.3981,78.2986,78.3782,1960893.0
2025-05-08 13:00:00,78.75,78.76,78.69,78.72,2795949.0,78.3782,78.3882,78.3185,78.3484,2795949.0
2025-05-08 13:30:00,78.72,78.73,78.59,78.59,3023939.0,78.3484,78.3583,78.219,78.219,3023939.0
2025-05-08 14:00:00,78.59,78.66,78.58,78.62,1675486.0,78.219,78.2887,78.209,78.2488,1675486.0
2025-05-08 14:30:00,78.61,78.65,78.55,78.56,2700656.0,78.2389,78.2787,78.1792,78.1891,2700656.0
2025-05-08 15:00:00,78.56,78.62,78.53,78.59,1904588.0,78.1891,78.2488,78.1593,78.219,1904588.0
2025-05-08 15:30:00,78.6,78.6,78.48,78.51,3782815.0,78.2289,78.2289,78.1095,78.1394,3782815.0
2025-05-09 09:30:00,78.59,78.68,78.59,78.67,1271820.0,78.219,78.3086,78.219,78.2986,1271820.0
2025-05-09 10:00:00,78.67,78.7,78.61,78.64,1064481.0,78.2986,78.3285,78.2389,78.2688,1064481.0
2025-05-09 10:30:00,78.64,78.7,78.57,78.69,1846010.0,78.2688,78.3285,78.1991,78.3185,1846010.0
2025-05-09 11:00:00,78.69,78.69,78.63,78.65,1104105.0,78.3185,78.3185,78.2588,78.2787,1104105.0
2025-05-09 11:30:00,78.65,78.7,78.64,78.67,1145885.0,78.2787,78.3285,78.2688,78.2986,1145885.0
2025-05-09 12:00:00,78.67,78.68,78.59,78.61,1281416.0,78.2986,78.3086,78.219,78.2389,1281416.0
2025-05-09 12:30:00,78.61,78.62,78.55,78.56,1263592.0,78.2389,78.2488,78.1792,78.1891,1263592.0
2025-05-09 13:00:00,78.56,78.6,78.55,78.59,1244226.0,78.1891,78.2289,78.1792,78.219,1244226.0
2025-05-09 13:30:00,78.59,78.64,78.57,78.63,1275252.0,78.219,78.2688,78.1991,78.2588,1275252.0
2025-05-09 14:00:00,78.63,78.63,78.55,78.56,861868.0,78.2588,78.2588,78.1792,78.1891,861868.0
2025-05-09 14:30:00,78.57,78.61,78.54,78.58,2707711.0,78.1991,78.2389,78.1692,78.209,2707711.0
2025-05-09 15:00:00,78.57,78.61,78.55,78.56,2028580.0,78.1991,78.2389,78.1792,78.1891,2028580.0
2025-05-09 15:30:00,78.56,78.6,78.54,78.56,2600097.0,78.1891,78.2289,78.1692,78.1891,2600097.0
2025-05-12 09:30:00,79.24,79.3,79.03,79.07,8015135.0,78.8659,78.9256,78.6569,78.6967,8015135.0
2025-05-12 10:00:00,79.08,79.2,79.07,79.13,6424401.0,78.7067,78.8261,78.6967,78.7564,6424401.0
2025-05-12 10:30:00,79.13,79.22,79.09,79.17,3453905.0,78.7564,78.846,78.7166,78.7962,3453905.0
2025-05-12 11:00:00,79.17,79.21,79.13,79.19,3446110.0,78.7962,78.8361,78.7564,78.8162,3446110.0
2025-05-12 11:30:00,79.19,79.25,79.18,79.2,3080304.0,78.8162,78.8759,78.8062,78.8261,3080304.0
2025-05-12 12:00:00,79.2,79.27,79.2,79.23,4926407.0,78.8261,78.8958,78.8261,78.856,4926407.0
2025-05-12 12:30:00,79.23,79.33,79.22,79.31,2280924.0,78.856,78.9555,78.846,78.9356,2280924.0
2025-05-12 13:00:00,79.31,79.38,79.29,79.3,5784514.0,78.9356,79.0053,78.9157,78.9256,5784514.0
2025-05-12 13:30:00,79.3,79.39,79.29,79.34,4207633.0,78.9256,79.0152,78.9157,78.9654,4207633.0
2025-05-12 14:00:00,79.34,79.38,79.32,79.35,2726380.0,78.9654,79.0053,78.9455,78.9754,2726380.0
2025-05-12 14:30:00,79.34,79.39,79.31,79.32,2503043.0,78.9654,79.0152,78.9356,78.9455,2503043.0
2025-05-12 15:00:00,79.31,79.37,79.3,79.32,2396427.0,78.9356,78.9953,78.9256,78.9455,2396427.0
2025-05-12 15:30:00,79.32,79.37,79.27,79.35,5922670.0,78.9455,78.9953,78.8958,78.9754,5922670.0
2025-05-13 09:30:00,79.38,79.4,79.31,79.38,4216336.0,79.0053,79.0252,78.9356,79.0053,4216336.0
2025-05-13 10:00:00,79.38,79.47,79.36,79.38,5451443.0,79.0053,79.0948,78.9854,79.0053,5451443.0
2025-05-13 10:30:00,79.38,79.45,79.35,79.44,2761315.0,79.0053,79.0749,78.9754,79.065,2761315.0
2025-05-13 11:00:00,79.44,79.45,79.4,79.42,3501746.0,79.065,79.0749,79.0252,79.0451,3501746.0
2025-05-13 11:30:00,79.42,79.46,79.4,79.45,1145118.0,79.0451,79.0849,79.0252,79.0749,1145118.0
2025-05-13 12:00:00,79.45,79.45,79.38,79.42,1584022.0,79.0749,79.0749,79.0053,79.0451,1584022.0
2025-05-13 12:30:00,79.42,79.49,79.41,79.47,2328801.0,79.0451,79.1147,79.0351,79.0948,2328801.0
2025-05-13 13:00:00,79.47,79.55,79.47,79.54,3745354.0,79.0948,79.1745,79.0948,79.1645,3745354.0
2025-05-13 13:30:00,79.54,79.58,79.48,79.52,2753292.0,79.1645,79.2043,79.1048,79.1446,2753292.0
2025-05-13 14:00:00,79.52,79.52,79.45,79.45,2120478.0,79.1446,79.1446,79.0749,79.0749,2120478.0
2025-05-13 14:30:00,79.45,79.46,79.42,79.46,1748678.0,79.0749,79.0849,79.0451,79.0849,1748678.0
2025-05-13 15:00:00,79.46,79.47,79.43,79.45,3215576.0,79.0849,79.0948,79.055,79.0749,3215576.0
2025-05-13 15:30:00,79.45,79.49,79.4,79.45,4408130.0,79.0749,79.1147,79.0252,79.0749,4408130.0
2025-05-14 09:30:00,79.4,79.43,79.3,79.37,2943340.0,79.0252,79.055,78.9256,78.9953,2943340.0
2025-05-14 10:00:00,79.37,79.41,79.35,79.41,2086337.0,78.9953,79.0351,78.9754,79.0351,2086337.0
2025-05-14 10:30:00,79.41,79.41,79.33,79.34,2852404.0,79.0351,79.0351,78.9555,78.9654,2852404.0
2025-05-14 11:00:00,79.34,79.34,79.25,79.32,3075887.0,78.9654,78.9654,78.8759,78.9455,3075887.0
2025-05-14 11:30:00,79.31,79.32,79.27,79.29,1351052.0,78.9356,78.9455,78.8958,78.9157,1351052.0
2025-05-14 12:00:00,79.29,79.31,79.28,79.3,1350532.0,78.9157,78.9356,78.9057,78.9256,1350532.0
2025-05-14 12:30:00,79.3,79.33,79.25,79.25,2171478.0,78.9256,78.9555,78.8759,78.8759,2171478.0
2025-05-14 13:00:00,79.25,79.26,79.2,79.25,1890717.0,78.8759,78.8858,78.8261,78.8759,1890717.0
2025-05-14 13:30:00,79.25,79.27,79.24,79.27,1770721.0,78.8759,78.8958,78.8659,78.8958,1770721.0
2025-05-14 14:00:00,79.27,79.29,79.2,79.21,2607174.0,78.8958,78.9157,78.8261,78.8361,2607174.0
2025-05-14 14:30:00,79.21,79.26,79.2,79.22,2596826.0,78.8361,78.8858,78.8261,78.846,2596826.0
2025-05-14 15:00:00,79.22,79.22,79.14,79.17,2651716.0,78.846,78.846,78.7664,78.7962,2651716.0
2025-05-14 15:30:00,79.17,79.2,79.14,79.18,4439729.0,78.7962,78.8261,78.7664,78.8062,4439729.0
2025-05-15 09:30:00,79.06,79.2,79.06,79.2,4203233.0,78.6868,78.8261,78.6868,78.8261,4203233.0
2025-05-15 10:00:00,79.2,79.21,79.12,79.13,3443612.0,78.8261,78.8361,78.7465,78.7564,3443612.0
2025-05-15 10:30:00,79.13,79.14,79.08,79.14,1462392.0,78.7564,78.7664,78.7067,78.7664,1462392.0
2025-05-15 11:00:00,79.14,79.26,79.13,79.22,2766712.0,78.7664,78.8858,78.7564,78.846,2766712.0
2025-05-15 11:30:00,79.22,79.25,79.17,79.2,2848476.0,78.846,78.8759,78.7962,78.8261,2848476.0
2025-05-15 12:00:00,79.21,79.28,79.2,79.27,4172046.0,78.8361,78.9057,78.8261,78.8958,4172046.0
2025-05-15 12:30:00,79.27,79.29,79.22,79.29,3924980.0,78.8958,78.9157,78.846,78.9157,3924980.0
2025-05-15 13:00:00,79.29,79.32,79.25,79.27,2237442.0,78.9157,78.9455,78.8759,78.8958,2237442.0
2025-05-15 13:30:00,79.27,79.27,79.23,79.23,1037313.0,78.8958,78.8958,78.856,78.856,1037313.0
2025-05-15 14:00:00,79.23,79.26,79.22,79.26,1807469.0,78.856,78.8858,78.846,78.8858,1807469.0
2025-05-15 14:30:00,79.26,79.31,79.26,79.3,1895986.0,78.8858,78.9356,78.8858,78.9256,1895986.0
2025-05-15 15:00:00,79.3,79.33,79.27,79.29,4378051.0,78.9256,78.9555,78.8958,78.9157,4378051.0
2025-05-15 15:30:00,79.29,79.33,79.27,79.33,6864778.0,78.9157,78.9555,78.8958,78.9555,6864778.0
2025-05-16 09:30:00,79.38,79.42,79.33,79.41,2689465.0,79.0053,79.0451,78.9555,79.0351,2689465.0
2025-05-16 10:00:00,79.41,79.41,79.34,79.36,3084450.0,79.0351,79.0351,78.9654,78.9854,3084450.0
2025-05-16 10:30:00,79.36,79.37,79.29,79.31,3064155.0,78.9854,78.9953,78.9157,78.9356,3064155.0
2025-05-16 11:00:00,79.31,79.34,79.27,79.29,1451450.0,78.9356,78.9654,78.8958,78.9157,1451450.0
2025-05-16 11:30:00,79.3,79.31,79.28,79.3,1233515.0,78.9256,78.9356,78.9057,78.9256,1233515.0
2025-05-16 12:00:00,79.3,79.36,79.29,79.34,923631.0,78.9256,78.9854,78.9157,78.9654,923631.0
2025-05-16 12:30:00,79.34,79.36,79.3,79.36,1716491.0,78.9654,78.9854,78.9256,78.9854,1716491.0
2025-05-16 13:00:00,79.36,79.38,79.33,79.36,1508063.0,78.9854,79.0053,78.9555,78.9854,1508063.0
2025-05-16 13:30:00,79.36,79.36,79.31,79.33,567945.0,78.9854,78.9854,78.9356,78.9555,567945.0
2025-05-16 14:00:00,79.33,79.36,79.32,79.35,1089700.0,78.9555,78.9854,78.9455,78.9754,1089700.0
2025-05-16 14:30:00,79.36,79.41,79.34,79.39,2279713.0,78.9854,79.0351,78.9654,79.0152,2279713.0
2025-05-16 15:00:00,79.39,79.43,79.37,79.38,1869657.0,79.0152,79.055,78.9953,79.0053,1869657.0
2025-05-16 15:30:00,79.38,79.42,79.35,79.41,3654918.0,79.0053,79.0451,78.9754,79.0351,3654918.0
2025-05-19 09:30:00,79.06,79.27,79.05,79.25,3869257.0,78.6868,78.8958,78.6768,78.8759,3869257.0
2025-05-19 10:00:00,79.26,79.31,79.19,79.22,3172535.0,78.8858,78.9356,78.8162,78.846,3172535.0
2025-05-19 10:30:00,79.23,79.29,79.21,79.25,1817894.0,78.856,78.9157,78.8361,78.8759,1817894.0
2025-05-19 11:00:00,79.25,79.3,79.24,79.26,985143.0,78.8759,78.9256,78.8659,78.8858,985143.0
2025-05-19 11:30:00,79.26,79.29,79.23,79.24,1634279.0,78.8858,78.9157,78.856,78.8659,1634279.0
2025-05-19 12:00:00,79.24,79.29,79.23,79.29,1226915.0,78.8659,78.9157,78.856,78.9157,1226915.0
2025-05-19 12:30:00,79.29,79.32,79.26,79.31,933469.0,78.9157,78.9455,78.8858,78.9356,933469.0
2025-05-19 13:00:00,79.31,79.33,79.28,79.31,722210.0,78.9356,78.9555,78.9057,78.9356,722210.0
2025-05-19 13:30:00,79.32,79.33,79.25,79.26,600336.0,78.9455,78.9555,78.8759,78.8858,600336.0
2025-05-19 14:00:00,79.26,79.3,79.25,79.29,1057859.0,78.8858,78.9256,78.8759,78.9157,1057859.0
2025-05-19 14:30:00,79.29,79.33,79.27,79.31,1476958.0,78.9157,78.9555,78.8958,78.9356,1476958.0
2025-05-19 15:00:00,79.32,79.33,79.26,79.27,1709770.0,78.9455,78.9555,78.8858,78.8958,1709770.0
2025-05-19 15:30:00,79.27,79.39,79.26,79.37,3984657.0,78.8958,79.0152,78.8858,78.9953,3984657.0
2025-05-20 09:30:00,79.27,79.3,79.21,79.27,2616635.0,78.8958,78.9256,78.8361,78.8958,2616635.0
2025-05-20 10:00:00,79.27,79.31,79.26,79.29,1258614.0,78.8958,78.9356,78.8858,78.9157,1258614.0
2025-05-20 10:30:00,79.29,79.34,79.28,79.3,1142386.0,78.9157,78.9654,78.9057,78.9256,1142386.0
2025-05-20 11:00:00,79.3,79.38,79.28,79.35,1405958.0,78.9256,79.0053,78.9057,78.9754,1405958.0
2025-05-20 11:30:00,79.36,79.36,79.3,79.33,2300890.0,78.9854,78.9854,78.9256,78.9555,2300890.0
2025-05-20 12:00:00,79.33,79.34,79.27,79.31,2106211.0,78.9555,78.9654,78.8958,78.9356,2106211.0
2025-05-20 12:30:00,79.31,79.36,79.31,79.36,824573.0,78.9356,78.9854,78.9356,78.9854,824573.0
2025-05-20 13:00:00,79.36,79.38,79.35,79.37,750394.0,78.9854,79.0053,78.9754,78.9953,750394.0
2025-05-20 13:30:00,79.37,79.37,79.31,79.33,1522810.0,78.9953,78.9953,78.9356,78.9555,1522810.0
2025-05-20 14:00:00,79.33,79.33,79.27,79.27,1278208.0,78.9555,78.9555,78.8958,78.8958,1278208.0
2025-05-20 14:30:00,79.27,79.33,79.26,79.3,1833069.0,78.8958,78.9555,78.8858,78.9256,1833069.0
2025-05-20 15:00:00,79.3,79.34,79.27,79.31,692541.0,78.9256,78.9654,78.8958,78.9356,692541.0
2025-05-20 15:30:00,79.31,79.36,79.28,79.35,4050516.0,78.9356,78.9854,78.9057,78.9754,4050516.0
2025-05-21 09:30:00,79.08,79.19,79.05,79.11,3110587.0,78.7067,78.8162,78.6768,78.7365,3110587.0
2025-05-21 10:00:00,79.12,79.17,79.11,79.12,3190696.0,78.7465,78.7962,78.7365,78.7465,3190696.0
2025-05-21 10:30:00,79.12,79.18,79.09,79.17,2284549.0,78.7465,78.8062,78.7166,78.7962,2284549.0
2025-05-21 11:00:00,79.17,79.22,79.15,79.19,1651126.0,78.7962,78.846,78.7763,78.8162,1651126.0
2025-05-21 11:30:00,79.19,79.19,79.13,79.15,2032688.0,78.8162,78.8162,78.7564,78.7763,2032688.0
2025-05-21 12:00:00,79.15,79.16,79.11,79.15,1378791.0,78.7763,78.7863,78.7365,78.7763,1378791.0
2025-05-21 12:30:00,79.15,79.18,79.13,79.15,2012976.0,78.7763,78.8062,78.7564,78.7763,2012976.0
2025-05-21 13:00:00,79.15,79.16,78.91,78.92,4468940.0,78.7763,78.7863,78.5375,78.5474,4468940.0
2025-05-21 13:30:00,78.91,79.01,78.88,78.94,7474480.0,78.5375,78.637,78.5076,78.5673,7474480.0
2025-05-21 14:00:00,78.95,78.95,78.82,78.92,5793963.0,78.5773,78.5773,78.4479,78.5474,5793963.0
2025-05-21 14:30:00,78.92,78.96,78.84,78.86,3941012.0,78.5474,78.5872,78.4678,78.4877,3941012.0
2025-05-21 15:00:00,78.86,78.89,78.8,78.8,3123134.0,78.4877,78.5176,78.428,78.428,3123134.0
2025-05-21 15:30:00,78.81,78.9,78.8,78.81,6265981.0,78.4379,78.5275,78.428,78.4379,6265981.0
2025-05-22 09:30:00,78.81,78.86,78.75,78.82,5745992.0,78.4379,78.4877,78.3782,78.4479,5745992.0
2025-05-22 10:00:00,78.82,78.89,78.81,78.84,4924460.0,78.4479,78.5176,78.4379,78.4678,4924460.0
2025-05-22 10:30:00,78.84,78.86,78.77,78.8,4652589.0,78.4678,78.4877,78.3981,78.428,4652589.0
2025-05-22 11:00:00,78.8,78.88,78.78,78.87,3114310.0,78.428,78.5076,78.4081,78.4977,3114310.0
2025-05-22 11:30:00,78.86,78.95,78.85,78.93,2722914.0,78.4877,78.5773,78.4778,78.5574,2722914.0
2025-05-22 12:00:00,78.93,79.04,78.92,78.99,3022766.0,78.5574,78.6669,78.5474,78.6171,3022766.0
2025-05-22 12:30:00,79.0,79.0,78.93,78.94,1690642.0,78.6271,78.6271,78.5574,78.5673,1690642.0
2025-05-22 13:00:00,78.94,79.0,78.88,78.98,1870908.0,78.5673,78.6271,78.5076,78.6071,1870908.0
2025-05-22 13:30:00,78.98,79.0,78.95,78.98,653539.0,78.6071,78.6271,78.5773,78.6071,653539.0
2025-05-22 14:00:00,78.98,79.05,78.98,79.01,2378751.0,78.6071,78.6768,78.6071,78.637,2378751.0
2025-05-22 14:30:00,79.01,79.02,78.98,79.01,1920163.0,78.637,78.647,78.6071,78.637,1920163.0
2025-05-22 15:00:00,79.0,79.02,78.99,79.02,1909816.0,78.6271,78.647,78.6171,78.647,1909816.0
2025-05-22 15:30:00,79.02,79.02,78.96,78.96,4010820.0,78.647,78.647,78.5872,78.5872,4010820.0
2025-05-23 09:30:00,78.76,78.84,78.75,78.81,4751514.0,78.3882,78.4678,78.3782,78.4379,4751514.0
2025-05-23 10:00:00,78.81,78.84,78.75,78.76,3394107.0,78.4379,78.4678,78.3782,78.3882,3394107.0
2025-05-23 10:30:00,78.76,78.81,78.74,78.77,3288158.0,78.3882,78.4379,78.3683,78.3981,3288158.0
2025-05-23 11:00:00,78.78,78.82,78.75,78.82,1436437.0,78.4081,78.4479,78.3782,78.4479,1436437.0
2025-05-23 11:30:00,78.81,78.87,78.81,78.84,1571079.0,78.4379,78.4977,78.4379,78.4678,1571079.0
2025-05-23 12:00:00,78.84,78.85,78.81,78.84,1117956.0,78.4678,78.4778,78.4379,78.4678,1117956.0
2025-05-23 12:30:00,78.83,78.86,78.81,78.84,1091069.0,78.4579,78.4877,78.4379,78.4678,1091069.0
2025-05-23 13:00:00,78.84,78.93,78.84,78.92,1407637.0,78.4678,78.5574,78.4678,78.5474,1407637.0
2025-05-23 13:30:00,78.92,78.95,78.89,78.94,959857.0,78.5474,78.5773,78.5176,78.5673,959857.0
2025-05-23 14:00:00,78.93,78.98,78.92,78.95,1632587.0,78.5574,78.6071,78.5474,78.5773,1632587.0
2025-05-23 14:30:00,78.95,78.98,78.94,78.95,1581420.0,78.5773,78.6071,78.5673,78.5773,1581420.0
2025-05-23 15:00:00,78.95,78.98,78.92,78.95,2021056.0,78.5773,78.6071,78.5474,78.5773,2021056.0
2025-05-23 15:30:00,78.95,78.98,78.92,78.94,3142704.0,78.5773,78.6071,78.5474,78.5673,3142704.0
2025-05-27 09:30:00,79.28,79.39,79.16,79.23,3112063.0,78.9057,79.0152,78.7863,78.856,3112063.0
2025-05-27 10:00:00,79.23,79.31,79.22,79.28,2651499.0,78.856,78.9356,78.846,78.9057,2651499.0
2025-05-27 10:30:00,79.28,79.34,79.26,79.31,2448095.0,78.9057,78.9654,78.8858,78.9356,2448095.0
2025-05-27 11:00:00,79.31,79.34,79.29,79.33,2085209.0,78.9356,78.9654,78.9157,78.9555,2085209.0
2025-05-27 11:30:00,79.33,79.37,79.3,79.34,2439869.0,78.9555,78.9953,78.9256,78.9654,2439869.0
2025-05-27 12:00:00,79.34,79.37,79.34,79.34,2888996.0,78.9654,78.9953,78.9654,78.9654,2888996.0
2025-05-27 12:30:00,79.34,79.39,79.33,79.37,1028430.0,78.9654,79.0152,78.9555,78.9953,1028430.0
2025-05-27 13:00:00,79.38,79.4,79.36,79.38,1835456.0,79.0053,79.0252,78.9854,79.0053,1835456.0
2025-05-27 13:30:00,79.38,79.4,79.36,79.4,1568009.0,79.0053,79.0252,78.9854,79.0252,1568009.0
2025-05-27 14:00:00,79.4,79.41,79.37,79.39,951161.0,79.0252,79.0351,78.9953,79.0152,951161.0
2025-05-27 14:30:00,79.39,79.4,79.38,79.38,865371.0,79.0152,79.0252,79.0053,79.0053,865371.0
2025-05-27 15:00:00,79.39,79.43,79.37,79.38,2378132.0,79.0152,79.055,78.9953,79.0053,2378132.0
2025-05-27 15:30:00,79.38,79.44,79.36,79.42,4741141.0,79.0053,79.065,78.9854,79.0451,4741141.0
2025-05-28 09:30:00,79.42,79.44,79.3,79.31,2009099.0,79.0451,79.065,78.9256,78.9356,2009099.0
2025-05-28 10:00:00,79.3,79.36,79.3,79.31,4432377.0,78.9256,78.9854,78.9256,78.9356,4432377.0
2025-05-28 10:30:00,79.3,79.32,79.27,79.3,2769722.0,78.9256,78.9455,78.8958,78.9256,2769722.0
2025-05-28 11:00:00,79.3,79.32,79.27,79.31,1931614.0,78.9256,78.9455,78.8958,78.9356,1931614.0
2025-05-28 11:30:00,79.31,79.31,79.25,79.26,1670636.0,78.9356,78.9356,78.8759,78.8858,1670636.0
2025-05-28 12:00:00,79.26,79.3,79.25,79.29,1047743.0,78.8858,78.9256,78.8759,78.9157,1047743.0
2025-05-28 12:30:00,79.29,79.33,79.28,79.33,835472.0,78.9157,78.9555,78.9057,78.9555,835472.0
2025-05-28 13:00:00,79.33,79.38,79.32,79.36,1191528.0,78.9555,79.0053,78.9455,78.9854,1191528.0
2025-05-28 13:30:00,79.36,79.38,79.34,79.38,654445.0,78.9854,79.0053,78.9654,79.0053,654445.0
2025-05-28 14:00:00,79.38,79.41,79.36,79.39,945933.0,79.0053,79.0351,78.9854,79.0152,945933.0
2025-05-28 14:30:00,79.39,79.4,79.32,79.4,1284193.0,79.0152,79.0252,78.9455,79.0252,1284193.0
2025-05-28 15:00:00,79.4,79.42,79.38,79.41,1671240.0,79.0252,79.0451,79.0053,79.0351,1671240.0
2025-05-28 15:30:00,79.41,79.41,79.35,79.38,3810607.0,79.0351,79.0351,78.9754,79.0053,3810607.0
2025-05-29 09:30:00,79.56,79.57,79.47,79.53,3225971.0,79.1844,79.1944,79.0948,79.1545,3225971.0
2025-05-29 10:00:00,79.53,79.54,79.47,79.51,3077543.0,79.1545,79.1645,79.0948,79.1346,3077543.0
2025-05-29 10:30:00,79.51,79.54,79.47,79.52,1047545.0,79.1346,79.1645,79.0948,79.1446,1047545.0
2025-05-29 11:00:00,79.53,79.53,79.47,79.53,1907577.0,79.1545,79.1545,79.0948,79.1545,1907577.0
2025-05-29 11:30:00,79.52,79.53,79.42,79.42,1810119.0,79.1446,79.1545,79.0451,79.0451,1810119.0
2025-05-29 12:00:00,79.42,79.5,79.41,79.48,1591522.0,79.0451,79.1247,79.0351,79.1048,1591522.0
2025-05-29 12:30:00,79.48,79.51,79.46,79.48,1286934.0,79.1048,79.1346,79.0849,79.1048,1286934.0
2025-05-29 13:00:00,79.48,79.53,79.47,79.5,1323023.0,79.1048,79.1545,79.0948,79.1247,1323023.0
2025-05-29 13:30:00,79.5,79.53,79.47,79.48,964865.0,79.1247,79.1545,79.0948,79.1048,964865.0
2025-05-29 14:00:00,79.48,79.51,79.44,79.45,2062456.0,79.1048,79.1346,79.065,79.0749,2062456.0
2025-05-29 14:30:00,79.45,79.51,79.45,79.48,1240715.0,79.0749,79.1346,79.0749,79.1048,1240715.0
2025-05-29 15:00:00,79.48,79.53,79.46,79.5,1913477.0,79.1048,79.1545,79.0849,79.1247,1913477.0
2025-05-29 15:30:00,79.5,79.51,79.44,79.49,4313186.0,79.1247,79.1346,79.065,79.1147,4313186.0
2025-05-30 09:30:00,79.45,79.49,79.42,79.46,2979616.0,79.0749,79.1147,79.0451,79.0849,2979616.0
2025-05-30 10:00:00,79.47,79.53,79.46,79.52,1584149.0,79.0948,79.1545,79.0849,79.1446,1584149.0
2025-05-30 10:30:00,79.51,79.52,79.44,79.45,1035205.0,79.1346,79.1446,79.065,79.0749,1035205.0
2025-05-30 11:00:00,79.45,79.55,79.45,79.55,772317.0,79.0749,79.1745,79.0749,79.1745,772317.0
2025-05-30 11:30:00,79.54,79.54,79.48,79.52,1713080.0,79.1645,79.1645,79.1048,79.1446,1713080.0
2025-05-30 12:00:00,79.52,79.55,79.42,79.42,1773155.0,79.1446,79.1745,79.0451,79.0451,1773155.0
2025-05-30 12:30:00,79.42,79.45,79.4,79.44,2428578.0,79.0451,79.0749,79.0252,79.065,2428578.0
2025-05-30 13:00:00,79.44,79.48,79.43,79.47,2677194.0,79.065,79.1048,79.055,79.0948,2677194.0
2025-05-30 13:30:00,79.47,79.48,79.41,79.42,1062024.0,79.0948,79.1048,79.0351,79.0451,1062024.0
2025-05-30 14:00:00,79.42,79.49,79.41,79.48,1197213.0,79.0451,79.1147,79.0351,79.1048,1197213.0
2025-05-30 14:30:00,79.48,79.5,79.47,79.49,1236202.0,79.1048,79.1247,79.0948,79.1147,1236202.0
2025-05-30 15:00:00,79.49,79.56,79.48,79.55,1369207.0,79.1147,79.1844,79.1048,79.1745,1369207.0
2025-05-30 15:30:00,79.55,79.58,79.53,79.56,5357300.0,79.1745,79.2043,79.1545,79.1844,5357300.0
2025-06-02 09:30:00,79.13,79.18,79.02,79.03,6334420.0,79.13,79.18,79.02,79.03,6334420.0
2025-06-02 10:00:00,79.03,79.11,78.98,79.09,4899712.0,79.03,79.11,78.98,79.09,4899712.0
2025-06-02 10:30:00,79.09,79.11,79.05,79.09,3335728.0,79.09,79.11,79.05,79.09,3335728.0
2025-06-02 11:00:00,79.09,79.1,79.04,79.06,1598672.0,79.09,79.1,79.04,79.06,1598672.0
2025-06-02 11:30:00,79.06,79.09,79.04,79.09,1717344.0,79.06,79.09,79.04,79.09,1717344.0
2025-06-02 12:00:00,79.09,79.09,79.06,79.06,797070.0,79.09,79.09,79.06,79.06,797070.0
2025-06-02 12:30:00,79.06,79.08,79.05,79.08,2065052.0,79.06,79.08,79.05,79.08,2065052.0
2025-06-02 13:00:00,79.08,79.09,79.05,79.06,1177960.0,79.08,79.09,79.05,79.06,1177960.0
2025-06-02 13:30:00,79.06,79.09,79.05,79.09,1580458.0,79.06,79.09,79.05,79.09,1580458.0
2025-06-02 14:00:00,79.09,79.16,79.08,79.15,2055249.0,79.09,79.16,79.08,79.15,2055249.0
2025-06-02 14:30:00,79.15,79.16,79.13,79.16,1611806.0,79.15,79.16,79.13,79.16,1611806.0
2025-06-02 15:00:00,79.16,79.19,79.13,79.17,2274159.0,79.16,79.19,79.13,79.17,2274159.0
2025-06-02 15:30:00,79.16,79.19,79.13,79.19,3971380.0,79.16,79.19,79.13,79.19,3971380.0
2025-06-03 09:30:00,79.24,79.27,79.17,79.23,1779616.0,79.24,79.27,79.17,79.23,1779616.0
2025-06-03 10:00:00,79.24,79.27,79.17,79.26,1978788.0,79.24,79.27,79.17,79.26,1978788.0
2025-06-03 10:30:00,79.26,79.29,79.24,79.28,2288781.0,79.26,79.29,79.24,79.28,2288781.0
2025-06-03 11:00:00,79.28,79.31,79.27,79.31,1203376.0,79.28,79.31,79.27,79.31,1203376.0
2025-06-03 11:30:00,79.3,79.33,79.28,79.31,1500664.0,79.3,79.33,79.28,79.31,1500664.0
2025-06-03 12:00:00,79.31,79.34,79.29,79.34,1542526.0,79.31,79.34,79.29,79.34,1542526.0
2025-06-03 12:30:00,79.34,79.34,79.3,79.31,1479675.0,79.34,79.34,79.3,79.31,1479675.0
2025-06-03 13:00:00,79.31,79.32,79.29,79.32,1137183.0,79.31,79.32,79.29,79.32,1137183.0
2025-06-03 13:30:00,79.32,79.32,79.28,79.29,658577.0,79.32,79.32,79.28,79.29,658577.0
2025-06-03 14:00:00,79.29,79.32,79.26,79.32,1012501.0,79.29,79.32,79.26,79.32,1012501.0
2025-06-03 14:30:00,79.32,79.34,79.31,79.33,744359.0,79.32,79.34,79.31,79.33,744359.0
2025-06-03 15:00:00,79.33,79.34,79.32,79.32,788004.0,79.33,79.34,79.32,79.32,788004.0
2025-06-03 15:30:00,79.33,79.34,79.31,79.31,4902231.0,79.33,79.34,79.31,79.31,4902231.0
2025-06-04 09:30:00,79.34,79.5,79.34,79.42,2976805.0,79.34,79.5,79.34,79.42,2976805.0
2025-06-04 10:00:00,79.42,79.46,79.38,79.45,4554183.0,79.42,79.46,79.38,79.45,4554183.0
2025-06-04 10:30:00,79.45,79.46,79.43,79.45,3129915.0,79.45,79.46,79.43,79.45,3129915.0
2025-06-04 11:00:00,79.45,79.46,79.41,79.44,2982079.0,79.45,79.46,79.41,79.44,2982079.0
2025-06-04 11:30:00,79.44,79.45,79.39,79.45,1537455.0,79.44,79.45,79.39,79.45,1537455.0
2025-06-04 12:00:00,79.45,79.48,79.44,79.47,2124457.0,79.45,79.48,79.44,79.47,2124457.0
2025-06-04 12:30:00,79.47,79.51,79.45,79.5,1326269.0,79.47,79.51,79.45,79.5,1326269.0
2025-06-04 13:00:00,79.5,79.51,79.48,79.5,1636230.0,79.5,79.51,79.48,79.5,1636230.0
2025-06-04 13:30:00,79.49,79.5,79.47,79.48,1835904.0,79.49,79.5,79.47,79.48,1835904.0
2025-06-04 14:00:00,79.49,79.51,79.47,79.5,604692.0,79.49,79.51,79.47,79.5,604692.0
2025-06-04 14:30:00,79.5,79.51,79.46,79.48,1532024.0,79.5,79.51,79.46,79.48,1532024.0
2025-06-04 15:00:00,79.48,79.49,79.46,79.48,1892082.0,79.48,79.49,79.46,79.48,1892082.0
2025-06-04 15:30:00,79.48,79.49,79.44,79.48,4582793.0,79.48,79.49,79.44,79.48,4582793.0
2025-06-05 09:30:00,79.47,79.49,79.41,79.44,2484037.0,79.47,79.49,79.41,79.44,2484037.0
2025-06-05 10:00:00,79.44,79.48,79.43,79.47,1525772.0,79.44,79.48,79.43,79.47,1525772.0
2025-06-05 10:30:00,79.47,79.49,79.42,79.44,2119166.0,79.47,79.49,79.42,79.44,2119166.0
2025-06-05 11:00:00,79.44,79.47,79.4,79.45,1811419.0,79.44,79.47,79.4,79.45,1811419.0
2025-06-05 11:30:00,79.46,79.46,79.39,79.42,2910459.0,79.46,79.46,79.39,79.42,2910459.0
2025-06-05 12:00:00,79.42,79.43,79.38,79.4,1447779.0,79.42,79.43,79.38,79.4,1447779.0
2025-06-05 12:30:00,79.39,79.4,79.3,79.33,2378404.0,79.39,79.4,79.3,79.33,2378404.0
2025-06-05 13:00:00,79.33,79.42,79.32,79.42,3169284.0,79.33,79.42,79.32,79.42,3169284.0
2025-06-05 13:30:00,79.42,79.42,79.38,79.4,1582188.0,79.42,79.42,79.38,79.4,1582188.0
2025-06-05 14:00:00,79.4,79.4,79.34,79.4,1201752.0,79.4,79.4,79.34,79.4,1201752.0
2025-06-05 14:30:00,79.39,79.4,79.37,79.38,3815114.0,79.39,79.4,79.37,79.38,3815114.0
2025-06-05 15:00:00,79.38,79.38,79.26,79.34,2905622.0,79.38,79.38,79.26,79.34,2905622.0
2025-06-05 15:30:00,79.34,79.36,79.29,79.31,4065681.0,79.34,79.36,79.29,79.31,4065681.0
2025-06-06 09:30:00,79.38,79.39,79.31,79.36,3915197.0,79.38,79.39,79.31,79.36,3915197.0
2025-06-06 10:00:00,79.36,79.38,79.32,79.34,2079369.0,79.36,79.38,79.32,79.34,2079369.0
2025-06-06 10:30:00,79.34,79.36,79.33,79.34,1549020.0,79.34,79.36,79.33,79.34,1549020.0
2025-06-06 11:00:00,79.34,79.35,79.27,79.31,1857767.0,79.34,79.35,79.27,79.31,1857767.0
2025-06-06 11:30:00,79.31,79.34,79.3,79.32,1543741.0,79.31,79.34,79.3,79.32,1543741.0
2025-06-06 12:00:00,79.32,79.35,79.31,79.33,640357.0,79.32,79.35,79.31,79.33,640357.0
2025-06-06 12:30:00,79.33,79.34,79.27,79.28,3769455.0,79.33,79.34,79.27,79.28,3769455.0
2025-06-06 13:00:00,79.28,79.3,79.25,79.3,2046168.0,79.28,79.3,79.25,79.3,2046168.0
2025-06-06 13:30:00,79.3,79.33,79.29,79.32,3436625.0,79.3,79.33,79.29,79.32,3436625.0
2025-06-06 14:00:00,79.33,79.35,79.3,79.3,2603824.0,79.33,79.35,79.3,79.3,2603824.0
2025-06-06 14:30:00,79.31,79.32,79.25,79.27,1750375.0,79.31,79.32,79.25,79.27,1750375.0
2025-06-06 15:00:00,79.26,79.29,79.26,79.26,780153.0,79.26,79.29,79.26,79.26,780153.0
2025-06-06 15:30:00,79.27,79.31,79.26,79.29,3639796.0,79.27,79.31,79.26,79.29,3639796.0
2025-06-09 09:30:00,79.28,79.4,79.27,79.39,2925581.0,79.28,79.4,79.27,79.39,2925581.0
2025-06-09 10:00:00,79.39,79.41,79.36,79.37,2549750.0,79.39,79.41,79.36,79.37,2549750.0
2025-06-09 10:30:00,79.37,79.38,79.29,79.34,1410880.0,79.37,79.38,79.29,79.34,1410880.0
2025-06-09 11:00:00,79.34,79.36,79.33,79.36,957186.0,79.34,79.36,79.33,79.36,957186.0
2025-06-09 11:30:00,79.36,79.4,79.35,79.39,1627207.0,79.36,79.4,79.35,79.39,1627207.0
2025-06-09 12:00:00,79.39,79.4,79.38,79.4,824030.0,79.39,79.4,79.38,79.4,824030.0
2025-06-09 12:30:00,79.4,79.42,79.37,79.41,1908774.0,79.4,79.42,79.37,79.41,1908774.0
2025-06-09 13:00:00,79.41,79.43,79.39,79.42,1462690.0,79.41,79.43,79.39,79.42,1462690.0
2025-06-09 13:30:00,79.42,79.42,79.39,79.4,1199904.0,79.42,79.42,79.39,79.4,1199904.0
2025-06-09 14:00:00,79.4,79.41,79.38,79.41,1160940.0,79.4,79.41,79.38,79.41,1160940.0
2025-06-09 14:30:00,79.41,79.43,79.38,79.39,4006338.0,79.41,79.43,79.38,79.39,4006338.0
2025-06-09 15:00:00,79.39,79.41,79.38,79.39,1002266.0,79.39,79.41,79.38,79.39,1002266.0
2025-06-09 15:30:00,79.39,79.39,79.34,79.35,4986480.0,79.39,79.39,79.34,79.35,4986480.0
2025-06-10 09:30:00,79.41,79.44,79.36,79.4,1925016.0,79.41,79.44,79.36,79.4,1925016.0
2025-06-10 10:00:00,79.4,79.42,79.38,79.4,1636282.0,79.4,79.42,79.38,79.4,1636282.0
2025-06-10 10:30:00,79.4,79.42,79.38,79.4,1051965.0,79.4,79.42,79.38,79.4,1051965.0
2025-06-10 11:00:00,79.41,79.41,79.37,79.38,1493282.0,79.41,79.41,79.37,79.38,1493282.0
2025-06-10 11:30:00,79.38,79.41,79.33,79.41,1321211.0,79.38,79.41,79.33,79.41,1321211.0
2025-06-10 12:00:00,79.41,79.43,79.4,79.43,947449.0,79.41,79.43,79.4,79.43,947449.0
2025-06-10 12:30:00,79.43,79.48,79.42,79.47,1586165.0,79.43,79.48,79.42,79.47,1586165.0
2025-06-10 13:00:00,79.47,79.49,79.44,79.48,1044443.0,79.47,79.49,79.44,79.48,1044443.0
2025-06-10 13:30:00,79.48,79.49,79.46,79.48,889359.0,79.48,79.49,79.46,79.48,889359.0
2025-06-10 14:00:00,79.48,79.48,79.44,79.47,729606.0,79.48,79.48,79.44,79.47,729606.0
2025-06-10 14:30:00,79.47,79.53,79.46,79.51,1185698.0,79.47,79.53,79.46,79.51,1185698.0
2025-06-10 15:00:00,79.51,79.54,79.5,79.54,1105290.0,79.51,79.54,79.5,79.54,1105290.0
2025-06-10 15:30:00,79.54,79.55,79.49,79.52,4947212.0,79.54,79.55,79.49,79.52,4947212.0
2025-06-11 09:30:00,79.59,79.64,79.58,79.59,3930487.0,79.59,79.64,79.58,79.59,3930487.0
2025-06-11 10:00:00,79.59,79.61,79.55,79.61,1837692.0,79.59,79.61,79.55,79.61,1837692.0
2025-06-11 10:30:00,79.6,79.63,79.58,79.61,1874352.0,79.6,79.63,79.58,79.61,1874352.0
2025-06-11 11:00:00,79.61,79.62,79.57,79.59,1049494.0,79.61,79.62,79.57,79.59,1049494.0
2025-06-11 11:30:00,79.6,79.62,79.58,79.61,992390.0,79.6,79.62,79.58,79.61,992390.0
2025-06-11 12:00:00,79.61,79.62,79.56,79.62,977459.0,79.61,79.62,79.56,79.62,977459.0
2025-06-11 12:30:00,79.62,79.62,79.58,79.61,1340774.0,79.62,79.62,79.58,79.61,1340774.0
2025-06-11 13:00:00,79.61,79.64,79.59,79.62,1218043.0,79.61,79.64,79.59,79.62,1218043.0
2025-06-11 13:30:00,79.62,79.62,79.57,79.58,1804625.0,79.62,79.62,79.57,79.58,1804625.0
2025-06-11 14:00:00,79.58,79.59,79.51,79.58,2639933.0,79.58,79.59,79.51,79.58,2639933.0
2025-06-11 14:30:00,79.57,79.6,79.55,79.56,2025936.0,79.57,79.6,79.55,79.56,2025936.0
2025-06-11 15:00:00,79.56,79.56,79.53,79.56,2332785.0,79.56,79.56,79.53,79.56,2332785.0
2025-06-11 15:30:00,79.55,79.56,79.49,79.51,4964183.0,79.55,79.56,79.49,79.51,4964183.0
2025-06-12 09:30:00,79.51,79.54,79.47,79.53,2824535.0,79.51,79.54,79.47,79.53,2824535.0
2025-06-12 10:00:00,79.53,79.56,79.52,79.54,1453394.0,79.53,79.56,79.52,79.54,1453394.0
2025-06-12 10:30:00,79.53,79.54,79.5,79.51,2807515.0,79.53,79.54,79.5,79.51,2807515.0
2025-06-12 11:00:00,79.51,79.54,79.48,79.53,2946684.0,79.51,79.54,79.48,79.53,2946684.0
2025-06-12 11:30:00,79.53,79.53,79.48,79.5,1630322.0,79.53,79.53,79.48,79.5,1630322.0
2025-06-12 12:00:00,79.5,79.53,79.48,79.52,796957.0,79.5,79.53,79.48,79.52,796957.0
2025-06-12 12:30:00,79.52,79.52,79.5,79.5,1267931.0,79.52,79.52,79.5,79.5,1267931.0
2025-06-12 13:00:00,79.5,79.55,79.49,79.52,1343032.0,79.5,79.55,79.49,79.52,1343032.0
2025-06-12 13:30:00,79.53,79.54,79.52,79.53,869521.0,79.53,79.54,79.52,79.53,869521.0
2025-06-12 14:00:00,79.53,79.53,79.49,79.51,761770.0,79.53,79.53,79.49,79.51,761770.0
2025-06-12 14:30:00,79.5,79.55,79.5,79.54,524710.0,79.5,79.55,79.5,79.54,524710.0
2025-06-12 15:00:00,79.53,79.55,79.52,79.53,1140684.0,79.53,79.55,79.52,79.53,1140684.0
2025-06-12 15:30:00,79.53,79.59,79.52,79.58,4557422.0,79.53,79.59,79.52,79.58,4557422.0
2025-06-13 09:30:00,79.42,79.5,79.4,79.44,3227867.0,79.42,79.5,79.4,79.44,3227867.0
2025-06-13 10:00:00,79.44,79.46,79.35,79.36,2723728.0,79.44,79.46,79.35,79.36,2723728.0
2025-06-13 10:30:00,79.35,79.43,79.35,79.42,2331651.0,79.35,79.43,79.35,79.42,2331651.0
2025-06-13 11:00:00,79.42,79.44,79.38,79.42,3203778.0,79.42,79.44,79.38,79.42,3203778.0
2025-06-13 11:30:00,79.43,79.46,79.41,79.45,1200181.0,79.43,79.46,79.41,79.45,1200181.0
2025-06-13 12:00:00,79.45,79.47,79.41,79.42,1048634.0,79.45,79.47,79.41,79.42,1048634.0
2025-06-13 12:30:00,79.42,79.45,79.4,79.44,1507211.0,79.42,79.45,79.4,79.44,1507211.0
2025-06-13 13:00:00,79.44,79.44,79.38,79.4,1525566.0,79.44,79.44,79.38,79.4,1525566.0
2025-06-13 13:30:00,79.4,79.41,79.37,79.4,1373059.0,79.4,79.41,79.37,79.4,1373059.0
2025-06-13 14:00:00,79.41,79.43,79.35,79.36,2433838.0,79.41,79.43,79.35,79.36,2433838.0
2025-06-13 14:30:00,79.36,79.41,79.31,79.4,2005822.0,79.36,79.41,79.31,79.4,2005822.0
2025-06-13 15:00:00,79.4,79.4,79.32,79.34,1850117.0,79.4,79.4,79.32,79.34,1850117.0
2025-06-13 15:30:00,79.34,79.36,79.3,79.36,5433725.0,79.34,79.36,79.3,79.36,5433725.0
2025-06-16 09:30:00,79.52,79.58,79.49,79.57,2908341.0,79.52,79.58,79.49,79.57,2908341.0
2025-06-16 10:00:00,79.57,79.6,79.54,79.56,2259062.0,79.57,79.6,79.54,79.56,2259062.0
2025-06-16 10:30:00,79.56,79.58,79.54,79.56,2242510.0,79.56,79.58,79.54,79.56,2242510.0
2025-06-16 11:00:00,79.56,79.56,79.53,79.55,1618454.0,79.56,79.56,79.53,79.55,1618454.0
2025-06-16 11:30:00,79.55,79.58,79.54,79.55,913410.0,79.55,79.58,79.54,79.55,913410.0
2025-06-16 12:00:00,79.55,79.56,79.52,79.53,1232352.0,79.55,79.56,79.52,79.53,1232352.0
2025-06-16 12:30:00,79.53,79.54,79.51,79.52,781407.0,79.53,79.54,79.51,79.52,781407.0
2025-06-16 13:00:00,79.52,79.55,79.5,79.54,502955.0,79.52,79.55,79.5,79.54,502955.0
2025-06-16 13:30:00,79.55,79.56,79.5,79.53,1240645.0,79.55,79.56,79.5,79.53,1240645.0
2025-06-16 14:00:00,79.53,79.54,79.51,79.53,919856.0,79.53,79.54,79.51,79.53,919856.0
2025-06-16 14:30:00,79.53,79.56,79.52,79.54,632224.0,79.53,79.56,79.52,79.54,632224.0
2025-06-16 15:00:00,79.54,79.56,79.51,79.56,1929687.0,79.54,79.56,79.51,79.56,1929687.0
2025-06-16 15:30:00,79.56,79.56,79.52,79.53,4110993.0,79.56,79.56,79.52,79.53,4110993.0
2025-06-17 09:30:00,79.52,79.65,79.48,79.53,2411830.0,79.52,79.65,79.48,79.53,2411830.0
2025-06-17 10:00:00,79.53,79.57,79.5,79.51,1937870.0,79.53,79.57,79.5,79.51,1937870.0
2025-06-17 10:30:00,79.51,79.52,79.46,79.47,2300200.0,79.51,79.52,79.46,79.47,2300200.0
2025-06-17 11:00:00,79.47,79.52,79.46,79.47,1749068.0,79.47,79.52,79.46,79.47,1749068.0
2025-06-17 11:30:00,79.47,79.5,79.46,79.48,1576730.0,79.47,79.5,79.46,79.48,1576730.0
2025-06-17 12:00:00,79.48,79.51,79.47,79.49,1747810.0,79.48,79.51,79.47,79.49,1747810.0
2025-06-17 12:30:00,79.5,79.5,79.4,79.41,2086099.0,79.5,79.5,79.4,79.41,2086099.0
2025-06-17 13:00:00,79.41,79.45,79.39,79.41,1212117.0,79.41,79.45,79.39,79.41,1212117.0
2025-06-17 13:30:00,79.41,79.44,79.39,79.41,1401536.0,79.41,79.44,79.39,79.41,1401536.0
2025-06-17 14:00:00,79.41,79.41,79.37,79.4,1483955.0,79.41,79.41,79.37,79.4,1483955.0
2025-06-17 14:30:00,79.4,79.44,79.39,79.44,1453456.0,79.4,79.44,79.39,79.44,1453456.0
2025-06-17 15:00:00,79.44,79.45,79.42,79.45,1200937.0,79.44,79.45,79.42,79.45,1200937.0
2025-06-17 15:30:00,79.45,79.46,79.42,79.45,3723196.0,79.45,79.46,79.42,79.45,3723196.0
2025-06-18 09:30:00,79.49,79.55,79.43,79.48,1863581.0,79.49,79.55,79.43,79.48,1863581.0
2025-06-18 10:00:00,79.48,79.55,79.46,79.54,1941855.0,79.48,79.55,79.46,79.54,1941855.0
2025-06-18 10:30:00,79.54,79.57,79.53,79.56,2887636.0,79.54,79.57,79.53,79.56,2887636.0
2025-06-18 11:00:00,79.56,79.58,79.55,79.56,1537792.0,79.56,79.58,79.55,79.56,1537792.0
2025-06-18 11:30:00,79.56,79.59,79.54,79.57,1178147.0,79.56,79.59,79.54,79.57,1178147.0
2025-06-18 12:00:00,79.56,79.59,79.55,79.56,710883.0,79.56,79.59,79.55,79.56,710883.0
2025-06-18 12:30:00,79.56,79.61,79.56,79.58,1554465.0,79.56,79.61,79.56,79.58,1554465.0
2025-06-18 13:00:00,79.58,79.59,79.56,79.56,1502555.0,79.58,79.59,79.56,79.56,1502555.0
2025-06-18 13:30:00,79.56,79.61,79.54,79.59,1567024.0,79.56,79.61,79.54,79.59,1567024.0
2025-06-18 14:00:00,79.59,79.71,79.57,79.59,1987610.0,79.59,79.71,79.57,79.59,1987610.0
2025-06-18 14:30:00,79.59,79.63,79.5,79.52,2551996.0,79.59,79.63,79.5,79.52,2551996.0
2025-06-18 15:00:00,79.52,79.57,79.48,79.54,2130853.0,79.52,79.57,79.48,79.54,2130853.0
2025-06-18 15:30:00,79.54,79.59,79.52,79.56,4360342.0,79.54,79.59,79.52,79.56,4360342.0
2025-06-20 09:30:00,79.62,79.69,79.59,79.66,3663609.0,79.62,79.69,79.59,79.66,3663609.0
2025-06-20 10:00:00,79.66,79.67,79.62,79.66,2638021.0,79.66,79.67,79.62,79.66,2638021.0
2025-06-20 10:30:00,79.66,79.68,79.63,79.67,3549003.0,79.66,79.68,79.63,79.67,3549003.0
2025-06-20 11:00:00,79.67,79.71,79.66,79.69,3453047.0,79.67,79.71,79.66,79.69,3453047.0
2025-06-20 11:30:00,79.7,79.74,79.69,79.7,2204971.0,79.7,79.74,79.69,79.7,2204971.0
2025-06-20 12:00:00,79.7,79.76,79.7,79.75,1597139.0,79.7,79.76,79.7,79.75,1597139.0
2025-06-20 12:30:00,79.75,79.79,79.74,79.78,2831811.0,79.75,79.79,79.74,79.78,2831811.0
2025-06-20 13:00:00,79.78,79.81,79.76,79.78,2554832.0,79.78,79.81,79.76,79.78,2554832.0
2025-06-20 13:30:00,79.78,79.79,79.72,79.79,2775864.0,79.78,79.79,79.72,79.79,2775864.0
2025-06-20 14:00:00,79.79,79.81,79.78,79.79,2618783.0,79.79,79.81,79.78,79.79,2618783.0
2025-06-20 14:30:00,79.79,79.8,79.74,79.75,2849462.0,79.79,79.8,79.74,79.75,2849462.0
2025-06-20 15:00:00,79.75,79.77,79.74,79.76,1575821.0,79.75,79.77,79.74,79.76,1575821.0
2025-06-20 15:30:00,79.76,79.8,79.75,79.79,5267092.0,79.76,79.8,79.75,79.79,5267092.0