date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-14 09:30:00,34.3,34.42,34.3,34.38,1925513.0,34.3,34.42,34.3,34.38,1925513.0
2020-07-14 10:00:00,34.38,34.5,34.38,34.5,1277359.0,34.38,34.5,34.38,34.5,1277359.0
2020-07-14 10:30:00,34.5,34.54,34.46,34.52,1229301.0,34.5,34.54,34.46,34.52,1229301.0
2020-07-14 11:00:00,34.52,34.56,34.48,34.54,1159169.5,34.52,34.56,34.48,34.54,1159169.5
2020-07-14 11:30:00,34.54,34.56,34.5,34.52,979724.5,34.54,34.56,34.5,34.52,979724.5
2020-07-14 12:00:00,34.52,34.54,34.5,34.54,651181.0,34.52,34.54,34.5,34.54,651181.0
2020-07-14 12:30:00,34.54,34.56,34.52,34.56,433595.5,34.54,34.56,34.52,34.56,433595.5
2020-07-14 13:00:00,34.54,34.58,34.52,34.58,340711.5,34.54,34.58,34.52,34.58,340711.5
2020-07-14 13:30:00,34.56,34.58,34.54,34.56,345116.0,34.56,34.58,34.54,34.56,345116.0
2020-07-14 14:00:00,34.56,34.58,34.54,34.56,485595.5,34.56,34.58,34.54,34.56,485595.5
2020-07-14 14:30:00,34.58,34.58,34.52,34.54,404693.0,34.58,34.58,34.52,34.54,404693.0
2020-07-14 15:00:00,34.54,34.56,34.5,34.56,348117.5,34.54,34.56,34.5,34.56,348117.5
2020-07-14 15:30:00,34.56,34.6,34.54,34.58,617794.5,34.56,34.6,34.54,34.58,617794.5
2020-07-15 09:30:00,34.48,34.52,34.42,34.46,1147636.0,34.48,34.52,34.42,34.46,1147636.0
2020-07-15 10:00:00,34.44,34.58,34.44,34.56,847304.5,34.44,34.58,34.44,34.56,847304.5
2020-07-15 10:30:00,34.58,34.62,34.5,34.52,844447.0,34.58,34.62,34.5,34.52,844447.0
2020-07-15 11:00:00,34.52,34.54,34.48,34.54,1096206.5,34.52,34.54,34.48,34.54,1096206.5
2020-07-15 11:30:00,34.52,34.6,34.52,34.58,525240.0,34.52,34.6,34.52,34.58,525240.0
2020-07-15 12:00:00,34.58,34.62,34.56,34.6,562006.0,34.58,34.62,34.56,34.6,562006.0
2020-07-15 12:30:00,34.6,34.64,34.58,34.62,650062.0,34.6,34.64,34.58,34.62,650062.0
2020-07-15 13:00:00,34.62,34.62,34.58,34.6,624339.5,34.62,34.62,34.58,34.6,624339.5
2020-07-15 13:30:00,34.6,34.62,34.58,34.58,528189.5,34.6,34.62,34.58,34.58,528189.5
2020-07-15 14:00:00,34.58,34.62,34.58,34.6,312528.5,34.58,34.62,34.58,34.6,312528.5
2020-07-15 14:30:00,34.6,34.6,34.56,34.6,315439.0,34.6,34.6,34.56,34.6,315439.0
2020-07-15 15:00:00,34.6,34.6,34.56,34.6,489121.0,34.6,34.6,34.56,34.6,489121.0
2020-07-15 15:30:00,34.6,34.62,34.58,34.62,464710.0,34.6,34.62,34.58,34.62,464710.0
2020-07-16 09:30:00,34.52,34.54,34.48,34.52,2310605.0,34.52,34.54,34.48,34.52,2310605.0
2020-07-16 10:00:00,34.52,34.54,34.46,34.52,814491.5,34.52,34.54,34.46,34.52,814491.5
2020-07-16 10:30:00,34.54,34.54,34.5,34.52,469828.5,34.54,34.54,34.5,34.52,469828.5
2020-07-16 11:00:00,34.52,34.54,34.44,34.48,2911529.5,34.52,34.54,34.44,34.48,2911529.5
2020-07-16 11:30:00,34.46,34.5,34.46,34.48,439922.5,34.46,34.5,34.46,34.48,439922.5
2020-07-16 12:00:00,34.5,34.52,34.42,34.44,608892.5,34.5,34.52,34.42,34.44,608892.5
2020-07-16 12:30:00,34.44,34.44,34.38,34.38,541143.5,34.44,34.44,34.38,34.38,541143.5
2020-07-16 13:00:00,34.38,34.4,34.28,34.36,772513.0,34.38,34.4,34.28,34.36,772513.0
2020-07-16 13:30:00,34.36,34.38,34.3,34.32,438007.0,34.36,34.38,34.3,34.32,438007.0
2020-07-16 14:00:00,34.32,34.32,34.28,34.32,407346.5,34.32,34.32,34.28,34.32,407346.5
2020-07-16 14:30:00,34.3,34.34,34.3,34.3,461708.0,34.3,34.34,34.3,34.3,461708.0
2020-07-16 15:00:00,34.3,34.34,34.3,34.32,540999.0,34.3,34.34,34.3,34.32,540999.0
2020-07-16 15:30:00,34.3,34.34,34.26,34.28,880125.5,34.3,34.34,34.26,34.28,880125.5
2020-07-17 09:30:00,34.54,34.54,34.46,34.5,1051770.5,34.54,34.54,34.46,34.5,1051770.5
2020-07-17 10:00:00,34.5,34.54,34.46,34.5,1047154.0,34.5,34.54,34.46,34.5,1047154.0
2020-07-17 10:30:00,34.5,34.56,34.5,34.54,2087142.0,34.5,34.56,34.5,34.54,2087142.0
2020-07-17 11:00:00,34.54,34.58,34.52,34.58,605097.5,34.54,34.58,34.52,34.58,605097.5
2020-07-17 11:30:00,34.58,34.6,34.54,34.58,330276.0,34.58,34.6,34.54,34.58,330276.0
2020-07-17 12:00:00,34.58,34.6,34.54,34.54,179982.0,34.58,34.6,34.54,34.54,179982.0
2020-07-17 12:30:00,34.54,34.56,34.5,34.52,567402.0,34.54,34.56,34.5,34.52,567402.0
2020-07-17 13:00:00,34.52,34.54,34.5,34.54,419968.5,34.52,34.54,34.5,34.54,419968.5
2020-07-17 13:30:00,34.54,34.62,34.52,34.58,4341146.5,34.54,34.62,34.52,34.58,4341146.5
2020-07-17 14:00:00,34.6,34.6,34.56,34.58,893677.0,34.6,34.6,34.56,34.58,893677.0
2020-07-17 14:30:00,34.58,34.58,34.54,34.58,549880.0,34.58,34.58,34.54,34.58,549880.0
2020-07-17 15:00:00,34.56,34.58,34.56,34.58,363378.0,34.56,34.58,34.56,34.58,363378.0
2020-07-17 15:30:00,34.58,34.6,34.56,34.58,1014341.5,34.58,34.6,34.56,34.58,1014341.5
2020-07-20 09:30:00,34.7,34.72,34.58,34.66,1520843.0,34.7,34.72,34.58,34.66,1520843.0
2020-07-20 10:00:00,34.66,34.7,34.64,34.68,1146038.0,34.66,34.7,34.64,34.68,1146038.0
2020-07-20 10:30:00,34.7,34.76,34.68,34.68,972747.0,34.7,34.76,34.68,34.68,972747.0
2020-07-20 11:00:00,34.7,34.72,34.66,34.66,455760.5,34.7,34.72,34.66,34.66,455760.5
2020-07-20 11:30:00,34.66,34.7,34.64,34.7,641147.5,34.66,34.7,34.64,34.7,641147.5
2020-07-20 12:00:00,34.7,34.7,34.66,34.66,416888.0,34.7,34.7,34.66,34.66,416888.0
2020-07-20 12:30:00,34.66,34.68,34.66,34.68,295008.5,34.66,34.68,34.66,34.68,295008.5
2020-07-20 13:00:00,34.68,34.68,34.66,34.68,128892.5,34.68,34.68,34.66,34.68,128892.5
2020-07-20 13:30:00,34.68,34.68,34.66,34.68,167676.0,34.68,34.68,34.66,34.68,167676.0
2020-07-20 14:00:00,34.68,34.68,34.66,34.68,149414.5,34.68,34.68,34.66,34.68,149414.5
2020-07-20 14:30:00,34.68,34.72,34.66,34.72,313833.0,34.68,34.72,34.66,34.72,313833.0
2020-07-20 15:00:00,34.72,34.74,34.7,34.72,298359.5,34.72,34.74,34.7,34.72,298359.5
2020-07-20 15:30:00,34.72,34.74,34.7,34.74,1413411.5,34.72,34.74,34.7,34.74,1413411.5
2020-07-21 09:30:00,35.04,35.14,35.02,35.12,1626381.0,35.04,35.14,35.02,35.12,1626381.0
2020-07-21 10:00:00,35.12,35.16,35.08,35.1,1767444.0,35.12,35.16,35.08,35.1,1767444.0
2020-07-21 10:30:00,35.08,35.12,35.02,35.06,1301148.5,35.08,35.12,35.02,35.06,1301148.5
2020-07-21 11:00:00,35.06,35.14,35.04,35.14,1174048.5,35.06,35.14,35.04,35.14,1174048.5
2020-07-21 11:30:00,35.14,35.14,35.1,35.14,660218.5,35.14,35.14,35.1,35.14,660218.5
2020-07-21 12:00:00,35.14,35.16,35.1,35.14,383046.0,35.14,35.16,35.1,35.14,383046.0
2020-07-21 12:30:00,35.14,35.18,35.12,35.18,648198.5,35.14,35.18,35.12,35.18,648198.5
2020-07-21 13:00:00,35.18,35.2,35.16,35.18,530605.0,35.18,35.2,35.16,35.18,530605.0
2020-07-21 13:30:00,35.18,35.2,35.18,35.2,317617.5,35.18,35.2,35.18,35.2,317617.5
2020-07-21 14:00:00,35.2,35.2,35.16,35.18,320485.0,35.2,35.2,35.16,35.18,320485.0
2020-07-21 14:30:00,35.16,35.18,35.14,35.18,731596.5,35.16,35.18,35.14,35.18,731596.5
2020-07-21 15:00:00,35.16,35.18,35.12,35.14,443375.5,35.16,35.18,35.12,35.14,443375.5
2020-07-21 15:30:00,35.12,35.16,35.1,35.16,1318309.5,35.12,35.16,35.1,35.16,1318309.5
2020-07-22 09:30:00,35.38,35.46,35.3,35.44,2154137.5,35.38,35.46,35.3,35.44,2154137.5
2020-07-22 10:00:00,35.44,35.52,35.36,35.46,1462311.5,35.44,35.52,35.36,35.46,1462311.5
2020-07-22 10:30:00,35.48,35.5,35.4,35.44,1293167.5,35.48,35.5,35.4,35.44,1293167.5
2020-07-22 11:00:00,35.44,35.56,35.38,35.56,997959.5,35.44,35.56,35.38,35.56,997959.5
2020-07-22 11:30:00,35.54,35.62,35.5,35.6,977440.0,35.54,35.62,35.5,35.6,977440.0
2020-07-22 12:00:00,35.6,35.72,35.54,35.7,869201.0,35.6,35.72,35.54,35.7,869201.0
2020-07-22 12:30:00,35.7,35.72,35.58,35.62,694657.5,35.7,35.72,35.58,35.62,694657.5
2020-07-22 13:00:00,35.62,35.68,35.58,35.6,432581.0,35.62,35.68,35.58,35.6,432581.0
2020-07-22 13:30:00,35.6,35.62,35.56,35.6,689248.5,35.6,35.62,35.56,35.6,689248.5
2020-07-22 14:00:00,35.6,35.64,35.58,35.6,1177029.5,35.6,35.64,35.58,35.6,1177029.5
2020-07-22 14:30:00,35.6,35.66,35.58,35.64,736919.5,35.6,35.66,35.58,35.64,736919.5
2020-07-22 15:00:00,35.64,35.68,35.62,35.64,582363.5,35.64,35.68,35.62,35.64,582363.5
2020-07-22 15:30:00,35.66,35.72,35.64,35.7,2215776.5,35.66,35.72,35.64,35.7,2215776.5
2020-07-23 09:30:00,35.78,35.92,35.7,35.92,2272124.5,35.78,35.92,35.7,35.92,2272124.5
2020-07-23 10:00:00,35.92,35.96,35.84,35.96,1258000.5,35.92,35.96,35.84,35.96,1258000.5
2020-07-23 10:30:00,35.96,36.08,35.94,36.02,1749814.0,35.96,36.08,35.94,36.02,1749814.0
2020-07-23 11:00:00,36.0,36.16,35.98,36.16,816160.0,36.0,36.16,35.98,36.16,816160.0
2020-07-23 11:30:00,36.16,36.26,36.14,36.22,983393.5,36.16,36.26,36.14,36.22,983393.5
2020-07-23 12:00:00,36.22,36.22,36.1,36.18,1583217.0,36.22,36.22,36.1,36.18,1583217.0
2020-07-23 12:30:00,36.18,36.18,36.1,36.16,632835.5,36.18,36.18,36.1,36.16,632835.5
2020-07-23 13:00:00,36.16,36.18,36.1,36.1,994132.0,36.16,36.18,36.1,36.1,994132.0
2020-07-23 13:30:00,36.1,36.12,35.98,36.06,1027718.0,36.1,36.12,35.98,36.06,1027718.0
2020-07-23 14:00:00,36.06,36.08,35.88,35.98,1212813.0,36.06,36.08,35.88,35.98,1212813.0
2020-07-23 14:30:00,35.98,36.08,35.96,36.08,1115108.0,35.98,36.08,35.96,36.08,1115108.0
2020-07-23 15:00:00,36.08,36.08,35.98,36.0,1866492.5,36.08,36.08,35.98,36.0,1866492.5
2020-07-23 15:30:00,36.0,36.06,35.98,36.02,1182558.5,36.0,36.06,35.98,36.02,1182558.5
2020-07-24 09:30:00,36.4,36.4,36.24,36.32,2354395.0,36.4,36.4,36.24,36.32,2354395.0
2020-07-24 10:00:00,36.32,36.36,36.26,36.34,1728952.5,36.32,36.36,36.26,36.34,1728952.5
2020-07-24 10:30:00,36.34,36.36,36.3,36.34,1141622.0,36.34,36.36,36.3,36.34,1141622.0
2020-07-24 11:00:00,36.34,36.36,36.28,36.28,1184804.0,36.34,36.36,36.28,36.28,1184804.0
2020-07-24 11:30:00,36.3,36.32,36.22,36.28,891566.0,36.3,36.32,36.22,36.28,891566.0
2020-07-24 12:00:00,36.28,36.3,36.26,36.3,482220.5,36.28,36.3,36.26,36.3,482220.5
2020-07-24 12:30:00,36.3,36.3,36.26,36.3,631159.0,36.3,36.3,36.26,36.3,631159.0
2020-07-24 13:00:00,36.28,36.3,36.28,36.28,804079.5,36.28,36.3,36.28,36.28,804079.5
2020-07-24 13:30:00,36.3,36.3,36.28,36.28,376737.0,36.3,36.3,36.28,36.28,376737.0
2020-07-24 14:00:00,36.28,36.3,36.28,36.28,599716.0,36.28,36.3,36.28,36.28,599716.0
2020-07-24 14:30:00,36.28,36.32,36.28,36.3,628596.0,36.28,36.32,36.28,36.3,628596.0
2020-07-24 15:00:00,36.3,36.32,36.28,36.28,598287.5,36.3,36.32,36.28,36.28,598287.5
2020-07-24 15:30:00,36.28,36.34,36.28,36.34,1191063.5,36.28,36.34,36.28,36.34,1191063.5
2020-07-27 09:30:00,36.94,37.12,36.9,37.04,2843625.0,36.94,37.12,36.9,37.04,2843625.0
2020-07-27 10:00:00,37.04,37.06,36.96,37.04,1754061.5,37.04,37.06,36.96,37.04,1754061.5
2020-07-27 10:30:00,37.06,37.16,37.04,37.1,1745703.0,37.06,37.16,37.04,37.1,1745703.0
2020-07-27 11:00:00,37.1,37.12,37.0,37.0,1407927.5,37.1,37.12,37.0,37.0,1407927.5
2020-07-27 11:30:00,37.0,37.06,36.94,37.02,1240609.5,37.0,37.06,36.94,37.02,1240609.5
2020-07-27 12:00:00,37.0,37.04,36.96,37.02,1007628.5,37.0,37.04,36.96,37.02,1007628.5
2020-07-27 12:30:00,37.02,37.02,36.88,36.94,826679.5,37.02,37.02,36.88,36.94,826679.5
2020-07-27 13:00:00,36.96,36.98,36.92,36.96,827456.0,36.96,36.98,36.92,36.96,827456.0
2020-07-27 13:30:00,36.96,37.06,36.94,37.04,544126.5,36.96,37.06,36.94,37.04,544126.5
2020-07-27 14:00:00,37.04,37.06,36.98,37.0,893258.5,37.04,37.06,36.98,37.0,893258.5
2020-07-27 14:30:00,37.0,37.0,36.92,36.96,897412.0,37.0,37.0,36.92,36.96,897412.0
2020-07-27 15:00:00,36.96,37.0,36.92,36.98,1195103.5,36.96,37.0,36.92,36.98,1195103.5
2020-07-27 15:30:00,36.96,37.04,36.96,37.04,2864865.5,36.96,37.04,36.96,37.04,2864865.5
2020-07-28 09:30:00,36.96,37.04,36.86,36.96,3943619.5,36.96,37.04,36.86,36.96,3943619.5
2020-07-28 10:00:00,36.94,37.18,36.92,37.14,3685359.0,36.94,37.18,36.92,37.14,3685359.0
2020-07-28 10:30:00,37.14,37.34,37.08,37.34,1874705.5,37.14,37.34,37.08,37.34,1874705.5
2020-07-28 11:00:00,37.32,37.34,37.16,37.28,1688483.5,37.32,37.34,37.16,37.28,1688483.5
2020-07-28 11:30:00,37.28,37.32,37.24,37.3,698409.5,37.28,37.32,37.24,37.3,698409.5
2020-07-28 12:00:00,37.28,37.3,37.14,37.18,1166514.0,37.28,37.3,37.14,37.18,1166514.0
2020-07-28 12:30:00,37.18,37.22,37.14,37.18,1161540.0,37.18,37.22,37.14,37.18,1161540.0
2020-07-28 13:00:00,37.18,37.22,37.16,37.2,1006611.0,37.18,37.22,37.16,37.2,1006611.0
2020-07-28 13:30:00,37.2,37.32,37.18,37.3,872221.0,37.2,37.32,37.18,37.3,872221.0
2020-07-28 14:00:00,37.3,37.32,37.22,37.28,1696660.5,37.3,37.32,37.22,37.28,1696660.5
2020-07-28 14:30:00,37.28,37.36,37.26,37.34,902581.5,37.28,37.36,37.26,37.34,902581.5
2020-07-28 15:00:00,37.34,37.38,37.3,37.38,682550.5,37.34,37.38,37.3,37.38,682550.5
2020-07-28 15:30:00,37.38,37.44,37.34,37.36,1901423.0,37.38,37.44,37.34,37.36,1901423.0
2020-07-29 09:30:00,37.4,37.46,37.22,37.28,2912051.0,37.4,37.46,37.22,37.28,2912051.0
2020-07-29 10:00:00,37.28,37.32,37.06,37.24,2300175.5,37.28,37.32,37.06,37.24,2300175.5
2020-07-29 10:30:00,37.22,37.36,37.2,37.34,1772290.5,37.22,37.36,37.2,37.34,1772290.5
2020-07-29 11:00:00,37.36,37.38,37.32,37.38,817175.5,37.36,37.38,37.32,37.38,817175.5
2020-07-29 11:30:00,37.38,37.44,37.36,37.4,859048.5,37.38,37.44,37.36,37.4,859048.5
2020-07-29 12:00:00,37.4,37.4,37.34,37.38,777278.0,37.4,37.4,37.34,37.38,777278.0
2020-07-29 12:30:00,37.38,37.44,37.36,37.42,870999.0,37.38,37.44,37.36,37.42,870999.0
2020-07-29 13:00:00,37.42,37.48,37.4,37.46,643158.0,37.42,37.48,37.4,37.46,643158.0
2020-07-29 13:30:00,37.46,37.46,37.4,37.42,596785.5,37.46,37.46,37.4,37.42,596785.5
2020-07-29 14:00:00,37.42,37.58,37.3,37.56,910191.5,37.42,37.58,37.3,37.56,910191.5
2020-07-29 14:30:00,37.56,37.82,37.52,37.56,3027890.0,37.56,37.82,37.52,37.56,3027890.0
2020-07-29 15:00:00,37.56,37.6,37.24,37.52,3014064.5,37.56,37.6,37.24,37.52,3014064.5
2020-07-29 15:30:00,37.52,37.64,37.5,37.6,2114835.5,37.52,37.64,37.5,37.6,2114835.5
2020-07-30 09:30:00,37.24,37.46,37.24,37.32,1276732.0,37.24,37.46,37.24,37.32,1276732.0
2020-07-30 10:00:00,37.34,37.38,37.14,37.2,1671530.0,37.34,37.38,37.14,37.2,1671530.0
2020-07-30 10:30:00,37.2,37.22,37.02,37.1,1540991.5,37.2,37.22,37.02,37.1,1540991.5
2020-07-30 11:00:00,37.1,37.16,37.0,37.1,1110456.0,37.1,37.16,37.0,37.1,1110456.0
2020-07-30 11:30:00,37.08,37.24,37.08,37.22,608072.5,37.08,37.24,37.08,37.22,608072.5
2020-07-30 12:00:00,37.22,37.24,37.16,37.18,658792.5,37.22,37.24,37.16,37.18,658792.5
2020-07-30 12:30:00,37.2,37.24,37.14,37.24,547403.5,37.2,37.24,37.14,37.24,547403.5
2020-07-30 13:00:00,37.24,37.3,37.2,37.26,568724.0,37.24,37.3,37.2,37.26,568724.0
2020-07-30 13:30:00,37.26,37.32,37.24,37.3,234637.5,37.26,37.32,37.24,37.3,234637.5
2020-07-30 14:00:00,37.3,37.32,37.26,37.28,342428.5,37.3,37.32,37.26,37.28,342428.5
2020-07-30 14:30:00,37.28,37.32,37.26,37.3,339679.0,37.28,37.32,37.26,37.3,339679.0
2020-07-30 15:00:00,37.3,37.34,37.26,37.34,388937.5,37.3,37.34,37.26,37.34,388937.5
2020-07-30 15:30:00,37.34,37.36,37.28,37.32,578885.0,37.34,37.36,37.28,37.32,578885.0
2020-07-31 09:30:00,37.5,37.6,37.42,37.54,2357644.0,37.5,37.6,37.42,37.54,2357644.0
2020-07-31 10:00:00,37.56,37.62,37.5,37.54,1279442.5,37.56,37.62,37.5,37.54,1279442.5
2020-07-31 10:30:00,37.56,37.7,37.52,37.68,991042.5,37.56,37.7,37.52,37.68,991042.5
2020-07-31 11:00:00,37.68,37.74,37.6,37.72,653737.5,37.68,37.74,37.6,37.72,653737.5
2020-07-31 11:30:00,37.7,37.74,37.62,37.68,773757.0,37.7,37.74,37.62,37.68,773757.0
2020-07-31 12:00:00,37.66,37.68,37.52,37.58,773906.0,37.66,37.68,37.52,37.58,773906.0
2020-07-31 12:30:00,37.58,37.7,37.54,37.66,421046.0,37.58,37.7,37.54,37.66,421046.0
2020-07-31 13:00:00,37.68,37.68,37.54,37.58,437493.5,37.68,37.68,37.54,37.58,437493.5
2020-07-31 13:30:00,37.58,37.66,37.58,37.64,435328.0,37.58,37.66,37.58,37.64,435328.0
2020-07-31 14:00:00,37.62,37.68,37.62,37.68,262825.0,37.62,37.68,37.62,37.68,262825.0
2020-07-31 14:30:00,37.68,37.68,37.62,37.64,2351393.0,37.68,37.68,37.62,37.64,2351393.0
2020-07-31 15:00:00,37.64,37.68,37.62,37.66,704040.0,37.64,37.68,37.62,37.66,704040.0
2020-07-31 15:30:00,37.66,37.72,37.64,37.7,930327.5,37.66,37.72,37.64,37.7,930327.5
2020-08-03 09:30:00,37.62,37.64,37.44,37.48,2133868.0,37.62,37.64,37.44,37.48,2133868.0
2020-08-03 10:00:00,37.48,37.6,37.42,37.58,1377982.5,37.48,37.6,37.42,37.58,1377982.5
2020-08-03 10:30:00,37.58,37.7,37.56,37.68,1295485.0,37.58,37.7,37.56,37.68,1295485.0
2020-08-03 11:00:00,37.7,37.74,37.64,37.66,837690.5,37.7,37.74,37.64,37.66,837690.5
2020-08-03 11:30:00,37.66,37.66,37.56,37.58,636653.5,37.66,37.66,37.56,37.58,636653.5
2020-08-03 12:00:00,37.58,37.6,37.54,37.6,1049639.0,37.58,37.6,37.54,37.6,1049639.0
2020-08-03 12:30:00,37.6,37.62,37.58,37.62,367101.0,37.6,37.62,37.58,37.62,367101.0
2020-08-03 13:00:00,37.62,37.66,37.6,37.64,406739.0,37.62,37.66,37.6,37.64,406739.0
2020-08-03 13:30:00,37.64,37.7,37.62,37.7,422297.5,37.64,37.7,37.62,37.7,422297.5
2020-08-03 14:00:00,37.68,37.72,37.66,37.7,552552.5,37.68,37.72,37.66,37.7,552552.5
2020-08-03 14:30:00,37.7,37.74,37.68,37.7,438153.5,37.7,37.74,37.68,37.7,438153.5
2020-08-03 15:00:00,37.7,37.74,37.7,37.74,612663.5,37.7,37.74,37.7,37.74,612663.5
2020-08-03 15:30:00,37.74,37.76,37.72,37.72,680722.5,37.74,37.76,37.72,37.72,680722.5
2020-08-04 09:30:00,37.7,37.74,37.64,37.74,1613555.0,37.7,37.74,37.64,37.74,1613555.0
2020-08-04 10:00:00,37.74,37.9,37.7,37.88,2284501.5,37.74,37.9,37.7,37.88,2284501.5
2020-08-04 10:30:00,37.86,38.08,37.8,38.04,2119722.0,37.86,38.08,37.8,38.04,2119722.0
2020-08-04 11:00:00,38.04,38.1,38.0,38.08,1072687.0,38.04,38.1,38.0,38.08,1072687.0
2020-08-04 11:30:00,38.08,38.12,38.06,38.1,491049.0,38.08,38.12,38.06,38.1,491049.0
2020-08-04 12:00:00,38.1,38.2,38.04,38.1,836960.5,38.1,38.2,38.04,38.1,836960.5
2020-08-04 12:30:00,38.08,38.18,38.06,38.18,677854.5,38.08,38.18,38.06,38.18,677854.5
2020-08-04 13:00:00,38.18,38.3,38.16,38.24,837078.0,38.18,38.3,38.16,38.24,837078.0
2020-08-04 13:30:00,38.24,38.3,38.22,38.3,521251.5,38.24,38.3,38.22,38.3,521251.5
2020-08-04 14:00:00,38.28,38.38,38.28,38.36,1062517.0,38.28,38.38,38.28,38.36,1062517.0
2020-08-04 14:30:00,38.34,38.36,38.18,38.28,1149693.5,38.34,38.36,38.18,38.28,1149693.5
2020-08-04 15:00:00,38.28,38.34,38.26,38.32,813121.5,38.28,38.34,38.26,38.32,813121.5
2020-08-04 15:30:00,38.32,38.54,38.32,38.52,1982205.5,38.32,38.54,38.32,38.52,1982205.5
2020-08-05 09:30:00,38.96,39.1,38.88,39.08,2319854.0,38.96,39.1,38.88,39.08,2319854.0
2020-08-05 10:00:00,39.08,39.18,39.0,39.16,1537118.5,39.08,39.18,39.0,39.16,1537118.5
2020-08-05 10:30:00,39.16,39.24,38.96,39.0,1562551.5,39.16,39.24,38.96,39.0,1562551.5
2020-08-05 11:00:00,38.98,39.14,38.96,39.08,1311136.0,38.98,39.14,38.96,39.08,1311136.0
2020-08-05 11:30:00,39.08,39.12,38.96,39.02,961971.0,39.08,39.12,38.96,39.02,961971.0
2020-08-05 12:00:00,39.0,39.04,38.8,38.82,1084907.5,39.0,39.04,38.8,38.82,1084907.5
2020-08-05 12:30:00,38.84,38.9,38.72,38.8,1239706.0,38.84,38.9,38.72,38.8,1239706.0
2020-08-05 13:00:00,38.78,38.92,38.76,38.86,1018028.0,38.78,38.92,38.76,38.86,1018028.0
2020-08-05 13:30:00,38.86,38.88,38.8,38.88,1338295.0,38.86,38.88,38.8,38.88,1338295.0
2020-08-05 14:00:00,38.88,38.9,38.86,38.88,729976.5,38.88,38.9,38.86,38.88,729976.5
2020-08-05 14:30:00,38.88,38.96,38.86,38.94,1057637.5,38.88,38.96,38.86,38.94,1057637.5
2020-08-05 15:00:00,38.96,39.0,38.9,39.0,514645.5,38.96,39.0,38.9,39.0,514645.5
2020-08-05 15:30:00,38.98,39.04,38.88,38.88,1318765.0,38.98,39.04,38.88,38.88,1318765.0
2020-08-06 09:30:00,39.36,39.48,39.26,39.46,1739630.0,39.36,39.48,39.26,39.46,1739630.0
2020-08-06 10:00:00,39.44,39.52,39.28,39.34,1513990.0,39.44,39.52,39.28,39.34,1513990.0
2020-08-06 10:30:00,39.34,39.36,39.2,39.34,1256808.5,39.34,39.36,39.2,39.34,1256808.5
2020-08-06 11:00:00,39.34,39.34,39.12,39.16,1312465.0,39.34,39.34,39.12,39.16,1312465.0
2020-08-06 11:30:00,39.18,39.3,39.12,39.28,574478.5,39.18,39.3,39.12,39.28,574478.5
2020-08-06 12:00:00,39.28,39.38,39.24,39.28,716168.0,39.28,39.38,39.24,39.28,716168.0
2020-08-06 12:30:00,39.28,39.34,39.24,39.34,609105.0,39.28,39.34,39.24,39.34,609105.0
2020-08-06 13:00:00,39.34,39.36,39.24,39.26,818145.0,39.34,39.36,39.24,39.26,818145.0
2020-08-06 13:30:00,39.26,39.3,39.22,39.24,812085.0,39.26,39.3,39.22,39.24,812085.0
2020-08-06 14:00:00,39.24,39.3,39.2,39.26,834886.5,39.24,39.3,39.2,39.26,834886.5
2020-08-06 14:30:00,39.26,39.34,39.24,39.34,708716.5,39.26,39.34,39.24,39.34,708716.5
2020-08-06 15:00:00,39.34,39.4,39.3,39.34,1425934.5,39.34,39.4,39.3,39.34,1425934.5
2020-08-06 15:30:00,39.34,39.4,39.32,39.4,1058842.5,39.34,39.4,39.32,39.4,1058842.5
2020-08-07 09:30:00,39.16,39.22,39.0,39.06,2194608.5,39.16,39.22,39.0,39.06,2194608.5
2020-08-07 10:00:00,39.06,39.06,38.62,38.72,2126128.0,39.06,39.06,38.62,38.72,2126128.0
2020-08-07 10:30:00,38.72,38.92,38.7,38.92,1564059.0,38.72,38.92,38.7,38.92,1564059.0
2020-08-07 11:00:00,38.9,38.96,38.82,38.9,1201690.0,38.9,38.96,38.82,38.9,1201690.0
2020-08-07 11:30:00,38.9,38.9,38.64,38.7,1535082.0,38.9,38.9,38.64,38.7,1535082.0
2020-08-07 12:00:00,38.72,38.8,38.68,38.7,752771.5,38.72,38.8,38.68,38.7,752771.5
2020-08-07 12:30:00,38.72,38.76,38.6,38.64,865112.5,38.72,38.76,38.6,38.64,865112.5
2020-08-07 13:00:00,38.64,38.68,38.46,38.52,1181078.0,38.64,38.68,38.46,38.52,1181078.0
2020-08-07 13:30:00,38.52,38.6,38.46,38.58,873881.0,38.52,38.6,38.46,38.58,873881.0
2020-08-07 14:00:00,38.6,38.76,38.58,38.74,1050645.5,38.6,38.76,38.58,38.74,1050645.5
2020-08-07 14:30:00,38.74,38.9,38.72,38.78,1409376.5,38.74,38.9,38.72,38.78,1409376.5
2020-08-07 15:00:00,38.8,38.88,38.78,38.86,740548.5,38.8,38.88,38.78,38.86,740548.5
2020-08-07 15:30:00,38.86,38.86,38.74,38.76,1081788.0,38.86,38.86,38.74,38.76,1081788.0
2020-08-10 09:30:00,38.86,39.1,38.82,39.08,1934442.0,38.86,39.1,38.82,39.08,1934442.0
2020-08-10 10:00:00,39.1,39.14,39.0,39.0,1777782.0,39.1,39.14,39.0,39.0,1777782.0
2020-08-10 10:30:00,39.0,39.06,38.86,38.88,1178032.5,39.0,39.06,38.86,38.88,1178032.5
2020-08-10 11:00:00,38.88,38.92,38.76,38.8,1203236.5,38.88,38.92,38.76,38.8,1203236.5
2020-08-10 11:30:00,38.8,38.86,38.76,38.84,1181165.5,38.8,38.86,38.76,38.84,1181165.5
2020-08-10 12:00:00,38.84,38.86,38.68,38.74,664467.5,38.84,38.86,38.68,38.74,664467.5
2020-08-10 12:30:00,38.74,38.82,38.7,38.76,534190.5,38.74,38.82,38.7,38.76,534190.5
2020-08-10 13:00:00,38.76,38.78,38.72,38.74,447687.5,38.76,38.78,38.72,38.74,447687.5
2020-08-10 13:30:00,38.74,38.8,38.7,38.78,684832.0,38.74,38.8,38.7,38.78,684832.0
2020-08-10 14:00:00,38.78,38.8,38.62,38.66,829588.0,38.78,38.8,38.62,38.66,829588.0
2020-08-10 14:30:00,38.66,38.68,38.54,38.64,1079555.5,38.66,38.68,38.54,38.64,1079555.5
2020-08-10 15:00:00,38.64,38.7,38.6,38.7,1111751.5,38.64,38.7,38.6,38.7,1111751.5
2020-08-10 15:30:00,38.7,38.72,38.62,38.64,951112.5,38.7,38.72,38.62,38.64,951112.5
2020-08-11 09:30:00,37.3,37.38,37.06,37.08,3675398.5,37.3,37.38,37.06,37.08,3675398.5
2020-08-11 10:00:00,37.08,37.26,37.02,37.18,2082385.5,37.08,37.26,37.02,37.18,2082385.5
2020-08-11 10:30:00,37.18,37.34,37.1,37.22,1291472.0,37.18,37.34,37.1,37.22,1291472.0
2020-08-11 11:00:00,37.2,37.3,37.08,37.1,1315566.5,37.2,37.3,37.08,37.1,1315566.5
2020-08-11 11:30:00,37.08,37.16,36.98,37.1,1689763.0,37.08,37.16,36.98,37.1,1689763.0
2020-08-11 12:00:00,37.08,37.22,37.04,37.2,1562247.5,37.08,37.22,37.04,37.2,1562247.5
2020-08-11 12:30:00,37.2,37.2,37.04,37.06,819549.5,37.2,37.2,37.04,37.06,819549.5
2020-08-11 13:00:00,37.06,37.12,36.88,36.96,1666080.5,37.06,37.12,36.88,36.96,1666080.5
2020-08-11 13:30:00,36.96,37.0,36.7,36.76,1574103.0,36.96,37.0,36.7,36.76,1574103.0
2020-08-11 14:00:00,36.74,36.76,36.5,36.5,1716102.0,36.74,36.76,36.5,36.5,1716102.0
2020-08-11 14:30:00,36.52,36.7,36.46,36.7,1490532.0,36.52,36.7,36.46,36.7,1490532.0
2020-08-11 15:00:00,36.7,36.8,36.66,36.72,1711838.5,36.7,36.8,36.66,36.72,1711838.5
2020-08-11 15:30:00,36.72,36.74,36.56,36.56,2015727.5,36.72,36.74,36.56,36.56,2015727.5
2020-08-12 09:30:00,37.12,37.14,36.88,36.98,2758189.0,37.12,37.14,36.88,36.98,2758189.0
2020-08-12 10:00:00,36.98,37.06,36.78,37.04,2472671.5,36.98,37.06,36.78,37.04,2472671.5
2020-08-12 10:30:00,37.02,37.18,36.96,37.18,1646869.5,37.02,37.18,36.96,37.18,1646869.5
2020-08-12 11:00:00,37.18,37.18,36.98,37.0,1504223.5,37.18,37.18,36.98,37.0,1504223.5
2020-08-12 11:30:00,37.0,37.14,37.0,37.06,941966.5,37.0,37.14,37.0,37.06,941966.5
2020-08-12 12:00:00,37.06,37.18,37.06,37.14,560264.0,37.06,37.18,37.06,37.14,560264.0
2020-08-12 12:30:00,37.14,37.2,37.12,37.16,818435.0,37.14,37.2,37.12,37.16,818435.0
2020-08-12 13:00:00,37.14,37.2,36.98,37.0,1050334.0,37.14,37.2,36.98,37.0,1050334.0
2020-08-12 13:30:00,37.0,37.04,36.88,36.96,976687.5,37.0,37.04,36.88,36.96,976687.5
2020-08-12 14:00:00,36.96,37.04,36.9,36.92,1181012.5,36.96,37.04,36.9,36.92,1181012.5
2020-08-12 14:30:00,36.92,36.94,36.78,36.8,1162906.5,36.92,36.94,36.78,36.8,1162906.5
2020-08-12 15:00:00,36.8,36.86,36.68,36.76,923946.5,36.8,36.86,36.68,36.76,923946.5
2020-08-12 15:30:00,36.76,36.76,36.38,36.4,2560728.0,36.76,36.76,36.38,36.4,2560728.0
2020-08-13 09:30:00,36.88,37.08,36.84,37.06,1586238.5,36.88,37.08,36.84,37.06,1586238.5
2020-08-13 10:00:00,37.04,37.18,37.0,37.14,1679492.0,37.04,37.18,37.0,37.14,1679492.0
2020-08-13 10:30:00,37.14,37.24,37.04,37.18,1020656.5,37.14,37.24,37.04,37.18,1020656.5
2020-08-13 11:00:00,37.16,37.22,37.08,37.18,1275923.5,37.16,37.22,37.08,37.18,1275923.5
2020-08-13 11:30:00,37.2,37.22,37.12,37.14,823264.0,37.2,37.22,37.12,37.14,823264.0
2020-08-13 12:00:00,37.14,37.18,37.1,37.18,531567.0,37.14,37.18,37.1,37.18,531567.0
2020-08-13 12:30:00,37.18,37.32,37.16,37.3,979426.5,37.18,37.32,37.16,37.3,979426.5
2020-08-13 13:00:00,37.3,37.48,37.26,37.42,1188344.0,37.3,37.48,37.26,37.42,1188344.0
2020-08-13 13:30:00,37.44,37.54,37.36,37.38,1182274.5,37.44,37.54,37.36,37.38,1182274.5
2020-08-13 14:00:00,37.36,37.38,36.98,37.1,2010284.5,37.36,37.38,36.98,37.1,2010284.5
2020-08-13 14:30:00,37.08,37.28,37.0,37.22,1711225.0,37.08,37.28,37.0,37.22,1711225.0
2020-08-13 15:00:00,37.22,37.26,37.12,37.18,1447067.5,37.22,37.26,37.12,37.18,1447067.5
2020-08-13 15:30:00,37.18,37.3,37.1,37.24,3239190.5,37.18,37.3,37.1,37.24,3239190.5
2020-08-14 09:30:00,37.28,37.32,37.16,37.18,1693291.0,37.28,37.32,37.16,37.18,1693291.0
2020-08-14 10:00:00,37.16,37.18,37.06,37.12,1535788.0,37.16,37.18,37.06,37.12,1535788.0
2020-08-14 10:30:00,37.12,37.2,37.08,37.18,1192341.0,37.12,37.2,37.08,37.18,1192341.0
2020-08-14 11:00:00,37.18,37.2,37.1,37.14,1219656.0,37.18,37.2,37.1,37.14,1219656.0
2020-08-14 11:30:00,37.14,37.14,37.02,37.1,1127770.5,37.14,37.14,37.02,37.1,1127770.5
2020-08-14 12:00:00,37.1,37.12,37.04,37.08,781218.0,37.1,37.12,37.04,37.08,781218.0
2020-08-14 12:30:00,37.08,37.08,36.9,36.92,1291152.0,37.08,37.08,36.9,36.92,1291152.0
2020-08-14 13:00:00,36.9,37.08,36.88,37.06,858933.5,36.9,37.08,36.88,37.06,858933.5
2020-08-14 13:30:00,37.06,37.12,37.0,37.08,1054722.5,37.06,37.12,37.0,37.08,1054722.5
2020-08-14 14:00:00,37.08,37.16,37.06,37.12,690742.0,37.08,37.16,37.06,37.12,690742.0
2020-08-14 14:30:00,37.14,37.16,37.04,37.08,662527.0,37.14,37.16,37.04,37.08,662527.0
2020-08-14 15:00:00,37.08,37.1,37.04,37.06,760791.0,37.08,37.1,37.04,37.06,760791.0
2020-08-14 15:30:00,37.06,37.1,37.04,37.1,1517899.0,37.06,37.1,37.04,37.1,1517899.0
2020-08-17 09:30:00,37.54,37.68,37.52,37.66,1552922.5,37.54,37.68,37.52,37.66,1552922.5
2020-08-17 10:00:00,37.64,37.88,37.64,37.84,738748.5,37.64,37.88,37.64,37.84,738748.5
2020-08-17 10:30:00,37.84,37.96,37.78,37.8,963711.5,37.84,37.96,37.78,37.8,963711.5
2020-08-17 11:00:00,37.82,37.9,37.76,37.9,888786.0,37.82,37.9,37.76,37.9,888786.0
2020-08-17 11:30:00,37.9,37.92,37.82,37.9,530443.0,37.9,37.92,37.82,37.9,530443.0
2020-08-17 12:00:00,37.9,37.96,37.86,37.96,328041.5,37.9,37.96,37.86,37.96,328041.5
2020-08-17 12:30:00,37.96,37.96,37.92,37.96,459088.5,37.96,37.96,37.92,37.96,459088.5
2020-08-17 13:00:00,37.94,38.0,37.86,37.98,802937.5,37.94,38.0,37.86,37.98,802937.5
2020-08-17 13:30:00,37.96,37.96,37.82,37.84,670160.0,37.96,37.96,37.82,37.84,670160.0
2020-08-17 14:00:00,37.84,37.86,37.8,37.86,423534.0,37.84,37.86,37.8,37.86,423534.0
2020-08-17 14:30:00,37.86,37.86,37.8,37.8,534932.0,37.86,37.86,37.8,37.8,534932.0
2020-08-17 15:00:00,37.8,37.84,37.78,37.82,795802.0,37.8,37.84,37.78,37.82,795802.0
2020-08-17 15:30:00,37.82,37.9,37.8,37.88,649128.0,37.82,37.9,37.8,37.88,649128.0
2020-08-18 09:30:00,38.44,38.48,38.26,38.28,1116057.5,38.44,38.48,38.26,38.28,1116057.5
2020-08-18 10:00:00,38.26,38.34,37.8,37.84,2110134.0,38.26,38.34,37.8,37.84,2110134.0
2020-08-18 10:30:00,37.86,38.14,37.72,38.04,1033143.5,37.86,38.14,37.72,38.04,1033143.5
2020-08-18 11:00:00,38.02,38.2,38.02,38.2,548163.5,38.02,38.2,38.02,38.2,548163.5
2020-08-18 11:30:00,38.18,38.28,38.12,38.24,426272.0,38.18,38.28,38.12,38.24,426272.0
2020-08-18 12:00:00,38.22,38.36,38.2,38.32,551919.0,38.22,38.36,38.2,38.32,551919.0
2020-08-18 12:30:00,38.32,38.38,38.28,38.32,703953.5,38.32,38.38,38.28,38.32,703953.5
2020-08-18 13:00:00,38.3,38.32,38.18,38.22,1336174.5,38.3,38.32,38.18,38.22,1336174.5
2020-08-18 13:30:00,38.24,38.32,38.22,38.3,616384.5,38.24,38.32,38.22,38.3,616384.5
2020-08-18 14:00:00,38.28,38.3,38.22,38.28,588979.5,38.28,38.3,38.22,38.28,588979.5
2020-08-18 14:30:00,38.26,38.32,38.22,38.26,576324.0,38.26,38.32,38.22,38.26,576324.0
2020-08-18 15:00:00,38.26,38.32,38.2,38.26,556006.5,38.26,38.32,38.2,38.26,556006.5
2020-08-18 15:30:00,38.26,38.28,38.16,38.26,804597.5,38.26,38.28,38.16,38.26,804597.5
2020-08-19 09:30:00,38.06,38.1,37.84,37.88,2108447.0,38.06,38.1,37.84,37.88,2108447.0
2020-08-19 10:00:00,37.88,37.98,37.82,37.86,1458413.5,37.88,37.98,37.82,37.86,1458413.5
2020-08-19 10:30:00,37.88,37.96,37.42,37.5,1878721.0,37.88,37.96,37.42,37.5,1878721.0
2020-08-19 11:00:00,37.5,37.58,37.3,37.36,1650320.0,37.5,37.58,37.3,37.36,1650320.0
2020-08-19 11:30:00,37.36,37.56,37.36,37.48,1233613.0,37.36,37.56,37.36,37.48,1233613.0
2020-08-19 12:00:00,37.46,37.56,37.4,37.44,1019847.5,37.46,37.56,37.4,37.44,1019847.5
2020-08-19 12:30:00,37.42,37.5,37.38,37.48,1095529.0,37.42,37.5,37.38,37.48,1095529.0
2020-08-19 13:00:00,37.48,37.5,37.38,37.48,1313560.0,37.48,37.5,37.38,37.48,1313560.0
2020-08-19 13:30:00,37.48,37.58,37.48,37.54,1263472.5,37.48,37.58,37.48,37.54,1263472.5
2020-08-19 14:00:00,37.54,37.68,36.92,37.1,2263047.5,37.54,37.68,36.92,37.1,2263047.5
2020-08-19 14:30:00,37.1,37.16,36.92,37.14,1373459.0,37.1,37.16,36.92,37.14,1373459.0
2020-08-19 15:00:00,37.14,37.2,37.06,37.18,2120599.5,37.14,37.2,37.06,37.18,2120599.5
2020-08-19 15:30:00,37.18,37.2,36.94,37.04,1299960.0,37.18,37.2,36.94,37.04,1299960.0
2020-08-20 09:30:00,36.82,36.98,36.76,36.86,2138788.5,36.82,36.98,36.76,36.86,2138788.5
2020-08-20 10:00:00,36.86,37.04,36.78,37.0,1555166.0,36.86,37.04,36.78,37.0,1555166.0
2020-08-20 10:30:00,37.0,37.16,36.92,37.14,1575148.5,37.0,37.16,36.92,37.14,1575148.5
2020-08-20 11:00:00,37.12,37.2,37.0,37.2,904818.5,37.12,37.2,37.0,37.2,904818.5
2020-08-20 11:30:00,37.2,37.26,37.14,37.14,762033.0,37.2,37.26,37.14,37.14,762033.0
2020-08-20 12:00:00,37.16,37.2,37.1,37.12,492919.5,37.16,37.2,37.1,37.12,492919.5
2020-08-20 12:30:00,37.14,37.14,37.06,37.1,636270.5,37.14,37.14,37.06,37.1,636270.5
2020-08-20 13:00:00,37.1,37.16,36.98,37.04,1152322.5,37.1,37.16,36.98,37.04,1152322.5
2020-08-20 13:30:00,37.04,37.1,37.0,37.04,701708.5,37.04,37.1,37.0,37.04,701708.5
2020-08-20 14:00:00,37.04,37.16,36.98,37.16,631798.5,37.04,37.16,36.98,37.16,631798.5
2020-08-20 14:30:00,37.14,37.22,37.12,37.2,1062228.5,37.14,37.22,37.12,37.2,1062228.5
2020-08-20 15:00:00,37.22,37.28,37.18,37.28,809898.5,37.22,37.28,37.18,37.28,809898.5
2020-08-20 15:30:00,37.28,37.32,37.22,37.26,772152.0,37.28,37.32,37.22,37.26,772152.0
2020-08-21 09:30:00,37.02,37.04,36.76,36.86,1438751.5,37.02,37.04,36.76,36.86,1438751.5
2020-08-21 10:00:00,36.84,36.94,36.66,36.92,1557568.0,36.84,36.94,36.66,36.92,1557568.0
2020-08-21 10:30:00,36.9,37.14,36.84,37.1,1407401.0,36.9,37.14,36.84,37.1,1407401.0
2020-08-21 11:00:00,37.12,37.14,37.02,37.08,1014027.0,37.12,37.14,37.02,37.08,1014027.0
2020-08-21 11:30:00,37.08,37.08,36.94,37.02,1121263.5,37.08,37.08,36.94,37.02,1121263.5
2020-08-21 12:00:00,37.02,37.02,36.9,36.94,535812.5,37.02,37.02,36.9,36.94,535812.5
2020-08-21 12:30:00,36.94,36.98,36.88,36.98,442318.0,36.94,36.98,36.88,36.98,442318.0
2020-08-21 13:00:00,36.96,37.06,36.94,37.04,694635.5,36.96,37.06,36.94,37.04,694635.5
2020-08-21 13:30:00,37.02,37.06,36.98,37.0,349598.5,37.02,37.06,36.98,37.0,349598.5
2020-08-21 14:00:00,37.0,37.02,36.96,37.0,677317.0,37.0,37.02,36.96,37.0,677317.0
2020-08-21 14:30:00,36.98,37.04,36.98,37.04,350402.5,36.98,37.04,36.98,37.04,350402.5
2020-08-21 15:00:00,37.04,37.04,37.0,37.02,444485.0,37.04,37.04,37.0,37.02,444485.0
2020-08-21 15:30:00,37.02,37.04,36.96,36.98,1187886.0,37.02,37.04,36.96,36.98,1187886.0
2020-08-24 09:30:00,37.14,37.16,36.98,36.98,1752084.5,37.14,37.16,36.98,36.98,1752084.5
2020-08-24 10:00:00,37.0,37.14,36.96,37.08,1126227.0,37.0,37.14,36.96,37.08,1126227.0
2020-08-24 10:30:00,37.06,37.08,36.8,36.84,1163978.0,37.06,37.08,36.8,36.84,1163978.0
2020-08-24 11:00:00,36.84,36.92,36.78,36.82,1060253.0,36.84,36.92,36.78,36.82,1060253.0
2020-08-24 11:30:00,36.82,36.94,36.82,36.86,776445.0,36.82,36.94,36.82,36.86,776445.0
2020-08-24 12:00:00,36.84,36.92,36.82,36.86,732611.0,36.84,36.92,36.82,36.86,732611.0
2020-08-24 12:30:00,36.86,36.88,36.78,36.86,482476.0,36.86,36.88,36.78,36.86,482476.0
2020-08-24 13:00:00,36.86,36.92,36.84,36.88,527134.0,36.86,36.92,36.84,36.88,527134.0
2020-08-24 13:30:00,36.88,36.9,36.8,36.82,510067.0,36.88,36.9,36.8,36.82,510067.0
2020-08-24 14:00:00,36.82,36.86,36.76,36.82,644001.5,36.82,36.86,36.76,36.82,644001.5
2020-08-24 14:30:00,36.8,36.84,36.74,36.78,777641.0,36.8,36.84,36.74,36.78,777641.0
2020-08-24 15:00:00,36.78,36.82,36.72,36.76,741350.0,36.78,36.82,36.72,36.76,741350.0
2020-08-24 15:30:00,36.74,36.8,36.72,36.78,732325.0,36.74,36.8,36.72,36.78,732325.0
2020-08-25 09:30:00,36.8,36.82,36.66,36.72,1751221.0,36.8,36.82,36.66,36.72,1751221.0
2020-08-25 10:00:00,36.7,36.72,36.54,36.68,1575801.0,36.7,36.72,36.54,36.68,1575801.0
2020-08-25 10:30:00,36.66,36.74,36.58,36.6,849745.5,36.66,36.74,36.58,36.6,849745.5
2020-08-25 11:00:00,36.6,36.66,36.54,36.58,1005094.0,36.6,36.66,36.54,36.58,1005094.0
2020-08-25 11:30:00,36.6,36.64,36.52,36.62,853412.5,36.6,36.64,36.52,36.62,853412.5
2020-08-25 12:00:00,36.62,36.68,36.58,36.58,300433.0,36.62,36.68,36.58,36.58,300433.0
2020-08-25 12:30:00,36.58,36.62,36.54,36.58,571600.5,36.58,36.62,36.54,36.58,571600.5
2020-08-25 13:00:00,36.56,36.62,36.54,36.6,556788.0,36.56,36.62,36.54,36.6,556788.0
2020-08-25 13:30:00,36.6,36.68,36.58,36.68,725787.5,36.6,36.68,36.58,36.68,725787.5
2020-08-25 14:00:00,36.68,36.72,36.64,36.72,619119.0,36.68,36.72,36.64,36.72,619119.0
2020-08-25 14:30:00,36.7,36.82,36.7,36.82,785847.0,36.7,36.82,36.7,36.82,785847.0
2020-08-25 15:00:00,36.82,36.82,36.76,36.78,584736.5,36.82,36.82,36.76,36.78,584736.5
2020-08-25 15:30:00,36.78,36.84,36.76,36.82,1031472.0,36.78,36.84,36.76,36.82,1031472.0
2020-08-26 09:30:00,36.64,36.96,36.62,36.94,2248535.0,36.64,36.96,36.62,36.94,2248535.0
2020-08-26 10:00:00,36.94,37.0,36.78,36.98,1465496.5,36.94,37.0,36.78,36.98,1465496.5
2020-08-26 10:30:00,36.98,37.08,36.88,36.98,1136586.0,36.98,37.08,36.88,36.98,1136586.0
2020-08-26 11:00:00,37.0,37.14,36.96,37.12,753012.5,37.0,37.14,36.96,37.12,753012.5
2020-08-26 11:30:00,37.12,37.14,37.02,37.02,382572.5,37.12,37.14,37.02,37.02,382572.5
2020-08-26 12:00:00,37.04,37.16,37.02,37.1,463189.0,37.04,37.16,37.02,37.1,463189.0
2020-08-26 12:30:00,37.12,37.14,37.08,37.1,523857.0,37.12,37.14,37.08,37.1,523857.0
2020-08-26 13:00:00,37.1,37.22,37.08,37.12,831249.0,37.1,37.22,37.08,37.12,831249.0
2020-08-26 13:30:00,37.12,37.18,37.1,37.14,578386.5,37.12,37.18,37.1,37.14,578386.5
2020-08-26 14:00:00,37.16,37.22,37.14,37.2,418835.5,37.16,37.22,37.14,37.2,418835.5
2020-08-26 14:30:00,37.2,37.2,37.12,37.14,967152.0,37.2,37.2,37.12,37.14,967152.0
2020-08-26 15:00:00,37.14,37.28,37.12,37.28,1350178.5,37.14,37.28,37.12,37.28,1350178.5
2020-08-26 15:30:00,37.28,37.3,37.22,37.28,778911.0,37.28,37.3,37.22,37.28,778911.0
2020-08-27 09:30:00,37.62,37.62,36.86,37.02,3205291.5,37.62,37.62,36.86,37.02,3205291.5
2020-08-27 10:00:00,37.02,37.02,36.44,36.82,2170832.5,37.02,37.02,36.44,36.82,2170832.5
2020-08-27 10:30:00,36.82,36.84,36.52,36.64,1226364.0,36.82,36.84,36.52,36.64,1226364.0
2020-08-27 11:00:00,36.64,36.76,36.58,36.62,484848.5,36.64,36.76,36.58,36.62,484848.5
2020-08-27 11:30:00,36.62,36.88,36.6,36.8,517614.0,36.62,36.88,36.6,36.8,517614.0
2020-08-27 12:00:00,36.8,36.88,36.72,36.72,617109.5,36.8,36.88,36.72,36.72,617109.5
2020-08-27 12:30:00,36.72,36.78,36.62,36.66,549864.0,36.72,36.78,36.62,36.66,549864.0
2020-08-27 13:00:00,36.64,36.78,36.62,36.78,439750.0,36.64,36.78,36.62,36.78,439750.0
2020-08-27 13:30:00,36.78,36.86,36.78,36.84,464368.0,36.78,36.86,36.78,36.84,464368.0
2020-08-27 14:00:00,36.86,36.88,36.8,36.86,354204.5,36.86,36.88,36.8,36.86,354204.5
2020-08-27 14:30:00,36.86,36.94,36.84,36.86,987002.5,36.86,36.94,36.84,36.86,987002.5
2020-08-27 15:00:00,36.86,36.9,36.82,36.86,1055624.0,36.86,36.9,36.82,36.86,1055624.0
2020-08-27 15:30:00,36.86,36.92,36.78,36.84,958790.5,36.86,36.92,36.78,36.84,958790.5
2020-08-28 09:30:00,37.4,37.44,37.3,37.4,1889621.0,37.4,37.44,37.3,37.4,1889621.0
2020-08-28 10:00:00,37.38,37.4,37.26,37.38,1188994.5,37.38,37.4,37.26,37.38,1188994.5
2020-08-28 10:30:00,37.38,37.48,37.32,37.42,1324031.0,37.38,37.48,37.32,37.42,1324031.0
2020-08-28 11:00:00,37.42,37.58,37.4,37.58,1603738.5,37.42,37.58,37.4,37.58,1603738.5
2020-08-28 11:30:00,37.58,37.66,37.54,37.58,1933725.0,37.58,37.66,37.54,37.58,1933725.0
2020-08-28 12:00:00,37.56,37.68,37.56,37.64,831423.5,37.56,37.68,37.56,37.64,831423.5
2020-08-28 12:30:00,37.64,37.66,37.56,37.6,651918.0,37.64,37.66,37.56,37.6,651918.0
2020-08-28 13:00:00,37.6,37.6,37.5,37.52,441604.5,37.6,37.6,37.5,37.52,441604.5
2020-08-28 13:30:00,37.52,37.54,37.44,37.46,379785.0,37.52,37.54,37.44,37.46,379785.0
2020-08-28 14:00:00,37.46,37.5,37.4,37.5,389916.5,37.46,37.5,37.4,37.5,389916.5
2020-08-28 14:30:00,37.5,37.54,37.48,37.54,711784.5,37.5,37.54,37.48,37.54,711784.5
2020-08-28 15:00:00,37.54,37.54,37.46,37.5,700248.0,37.54,37.54,37.46,37.5,700248.0
2020-08-28 15:30:00,37.5,37.54,37.46,37.46,704644.5,37.5,37.54,37.46,37.46,704644.5
2020-08-31 09:30:00,37.56,37.64,37.52,37.58,1271879.5,37.56,37.64,37.52,37.58,1271879.5
2020-08-31 10:00:00,37.58,37.68,37.56,37.64,822826.5,37.58,37.68,37.56,37.64,822826.5
2020-08-31 10:30:00,37.62,37.64,37.46,37.48,2284882.5,37.62,37.64,37.46,37.48,2284882.5
2020-08-31 11:00:00,37.48,37.62,37.44,37.54,2064777.0,37.48,37.62,37.44,37.54,2064777.0
2020-08-31 11:30:00,37.56,37.62,37.52,37.58,1504880.5,37.56,37.62,37.52,37.58,1504880.5
2020-08-31 12:00:00,37.6,37.68,37.56,37.66,1848134.5,37.6,37.68,37.56,37.66,1848134.5
2020-08-31 12:30:00,37.66,37.7,37.6,37.62,1781082.0,37.66,37.7,37.6,37.62,1781082.0
2020-08-31 13:00:00,37.62,37.68,37.6,37.64,1539474.5,37.62,37.68,37.6,37.64,1539474.5
2020-08-31 13:30:00,37.64,37.68,37.62,37.66,296078.5,37.64,37.68,37.62,37.66,296078.5
2020-08-31 14:00:00,37.64,37.66,37.52,37.58,616416.5,37.64,37.66,37.52,37.58,616416.5
2020-08-31 14:30:00,37.58,37.64,37.54,37.64,676959.5,37.58,37.64,37.54,37.64,676959.5
2020-08-31 15:00:00,37.64,37.64,37.54,37.58,1321065.5,37.64,37.64,37.54,37.58,1321065.5
2020-08-31 15:30:00,37.58,37.62,37.54,37.58,944418.5,37.58,37.62,37.54,37.58,944418.5
2020-09-01 09:30:00,37.98,38.0,37.76,37.84,2032569.0,37.98,38.0,37.76,37.84,2032569.0
2020-09-01 10:00:00,37.84,37.84,37.58,37.64,1080172.0,37.84,37.84,37.58,37.64,1080172.0
2020-09-01 10:30:00,37.62,37.76,37.48,37.74,1818866.5,37.62,37.76,37.48,37.74,1818866.5
2020-09-01 11:00:00,37.74,37.78,37.66,37.68,600495.0,37.74,37.78,37.66,37.68,600495.0
2020-09-01 11:30:00,37.68,37.72,37.62,37.68,490722.0,37.68,37.72,37.62,37.68,490722.0
2020-09-01 12:00:00,37.68,37.74,37.62,37.72,748951.5,37.68,37.74,37.62,37.72,748951.5
2020-09-01 12:30:00,37.7,37.74,37.66,37.7,437405.0,37.7,37.74,37.66,37.7,437405.0
2020-09-01 13:00:00,37.7,37.7,37.58,37.66,579945.0,37.7,37.7,37.58,37.66,579945.0
2020-09-01 13:30:00,37.64,37.68,37.58,37.6,448798.5,37.64,37.68,37.58,37.6,448798.5
2020-09-01 14:00:00,37.6,37.64,37.58,37.64,514057.0,37.6,37.64,37.58,37.64,514057.0
2020-09-01 14:30:00,37.64,37.64,37.44,37.52,955038.5,37.64,37.64,37.44,37.52,955038.5
2020-09-01 15:00:00,37.52,37.56,37.5,37.54,539522.5,37.52,37.56,37.5,37.54,539522.5
2020-09-01 15:30:00,37.54,37.62,37.52,37.6,598180.0,37.54,37.62,37.52,37.6,598180.0
2020-09-02 09:30:00,37.34,37.36,37.14,37.2,1728894.5,37.34,37.36,37.14,37.2,1728894.5
2020-09-02 10:00:00,37.2,37.26,37.02,37.08,1384219.5,37.2,37.26,37.02,37.08,1384219.5
2020-09-02 10:30:00,37.06,37.14,37.0,37.08,1658401.0,37.06,37.14,37.0,37.08,1658401.0
2020-09-02 11:00:00,37.08,37.1,36.98,37.0,887491.5,37.08,37.1,36.98,37.0,887491.5
2020-09-02 11:30:00,37.0,37.12,37.0,37.1,577413.5,37.0,37.12,37.0,37.1,577413.5
2020-09-02 12:00:00,37.1,37.1,36.9,36.92,1844548.5,37.1,37.1,36.9,36.92,1844548.5
2020-09-02 12:30:00,36.92,36.96,36.88,36.96,646489.5,36.92,36.96,36.88,36.96,646489.5
2020-09-02 13:00:00,36.94,37.02,36.9,37.0,895579.0,36.94,37.02,36.9,37.0,895579.0
2020-09-02 13:30:00,37.0,37.06,36.96,37.0,892558.5,37.0,37.06,36.96,37.0,892558.5
2020-09-02 14:00:00,36.98,37.04,36.96,37.02,625310.5,36.98,37.04,36.96,37.02,625310.5
2020-09-02 14:30:00,37.02,37.08,37.0,37.06,478986.0,37.02,37.08,37.0,37.06,478986.0
2020-09-02 15:00:00,37.06,37.14,37.04,37.08,462379.0,37.06,37.14,37.04,37.08,462379.0
2020-09-02 15:30:00,37.08,37.1,37.04,37.1,1079832.5,37.08,37.1,37.04,37.1,1079832.5
2020-09-03 09:30:00,37.06,37.14,36.96,37.1,1884796.5,37.06,37.14,36.96,37.1,1884796.5
2020-09-03 10:00:00,37.1,37.14,36.92,36.98,2172638.0,37.1,37.14,36.92,36.98,2172638.0
2020-09-03 10:30:00,36.96,37.08,36.92,37.06,1030739.0,36.96,37.08,36.92,37.06,1030739.0
2020-09-03 11:00:00,37.06,37.08,36.68,36.74,1322855.5,37.06,37.08,36.68,36.74,1322855.5
2020-09-03 11:30:00,36.74,36.82,36.7,36.78,535175.5,36.74,36.82,36.7,36.78,535175.5
2020-09-03 12:00:00,36.76,36.86,36.72,36.86,751609.5,36.76,36.86,36.72,36.86,751609.5
2020-09-03 12:30:00,36.86,36.88,36.78,36.8,728546.5,36.86,36.88,36.78,36.8,728546.5
2020-09-03 13:00:00,36.8,36.88,36.76,36.88,665109.5,36.8,36.88,36.76,36.88,665109.5
2020-09-03 13:30:00,36.86,36.9,36.78,36.86,708226.5,36.86,36.9,36.78,36.86,708226.5
2020-09-03 14:00:00,36.84,36.92,36.84,36.9,720850.5,36.84,36.92,36.84,36.9,720850.5
2020-09-03 14:30:00,36.92,37.0,36.88,36.88,1569742.0,36.92,37.0,36.88,36.88,1569742.0
2020-09-03 15:00:00,36.9,36.96,36.84,36.84,1224319.5,36.9,36.96,36.84,36.84,1224319.5
2020-09-03 15:30:00,36.86,36.9,36.8,36.8,1593936.0,36.86,36.9,36.8,36.8,1593936.0
2020-09-04 09:30:00,36.78,36.88,36.72,36.76,2207504.0,36.78,36.88,36.72,36.76,2207504.0
2020-09-04 10:00:00,36.76,36.82,36.64,36.76,1754956.0,36.76,36.82,36.64,36.76,1754956.0
2020-09-04 10:30:00,36.74,36.78,36.62,36.72,1547614.5,36.74,36.78,36.62,36.72,1547614.5
2020-09-04 11:00:00,36.74,36.76,36.6,36.66,978730.5,36.74,36.76,36.6,36.66,978730.5
2020-09-04 11:30:00,36.66,36.74,36.58,36.64,1074864.5,36.66,36.74,36.58,36.64,1074864.5
2020-09-04 12:00:00,36.64,36.76,36.62,36.74,1064505.0,36.64,36.76,36.62,36.74,1064505.0
2020-09-04 12:30:00,36.76,36.82,36.74,36.78,703465.0,36.76,36.82,36.74,36.78,703465.0
2020-09-04 13:00:00,36.78,36.8,36.72,36.78,553899.0,36.78,36.8,36.72,36.78,553899.0
2020-09-04 13:30:00,36.78,36.86,36.76,36.84,657847.5,36.78,36.86,36.76,36.84,657847.5
2020-09-04 14:00:00,36.84,36.88,36.82,36.86,409695.0,36.84,36.88,36.82,36.86,409695.0
2020-09-04 14:30:00,36.88,37.0,36.84,36.96,1110357.5,36.88,37.0,36.84,36.96,1110357.5
2020-09-04 15:00:00,36.96,36.98,36.9,36.92,777567.5,36.96,36.98,36.9,36.92,777567.5
2020-09-04 15:30:00,36.94,36.98,36.9,36.92,754841.5,36.94,36.98,36.9,36.92,754841.5
2020-09-08 09:30:00,36.5,36.56,36.38,36.5,1854127.5,36.5,36.56,36.38,36.5,1854127.5
2020-09-08 10:00:00,36.5,36.7,36.44,36.7,931507.5,36.5,36.7,36.44,36.7,931507.5
2020-09-08 10:30:00,36.7,36.76,36.58,36.66,1346153.5,36.7,36.76,36.58,36.66,1346153.5
2020-09-08 11:00:00,36.66,36.82,36.62,36.8,844014.0,36.66,36.82,36.62,36.8,844014.0
2020-09-08 11:30:00,36.82,36.82,36.74,36.8,453656.5,36.82,36.82,36.74,36.8,453656.5
2020-09-08 12:00:00,36.78,36.98,36.76,36.92,815651.0,36.78,36.98,36.76,36.92,815651.0
2020-09-08 12:30:00,36.92,37.0,36.9,37.0,607753.5,36.92,37.0,36.9,37.0,607753.5
2020-09-08 13:00:00,37.0,37.02,36.92,36.92,430729.5,37.0,37.02,36.92,36.92,430729.5
2020-09-08 13:30:00,36.94,37.04,36.92,37.02,263401.5,36.94,37.04,36.92,37.02,263401.5
2020-09-08 14:00:00,37.02,37.04,36.92,36.96,383278.0,37.02,37.04,36.92,36.96,383278.0
2020-09-08 14:30:00,36.96,36.98,36.82,36.86,667209.0,36.96,36.98,36.82,36.86,667209.0
2020-09-08 15:00:00,36.86,36.9,36.78,36.88,844759.5,36.86,36.9,36.78,36.88,844759.5
2020-09-08 15:30:00,36.88,36.92,36.84,36.86,744643.0,36.88,36.92,36.84,36.86,744643.0
2020-09-09 09:30:00,37.08,37.2,37.02,37.18,1436398.0,37.08,37.2,37.02,37.18,1436398.0
2020-09-09 10:00:00,37.18,37.2,37.04,37.14,1124120.5,37.18,37.2,37.04,37.14,1124120.5
2020-09-09 10:30:00,37.14,37.2,37.08,37.14,1030853.5,37.14,37.2,37.08,37.14,1030853.5
2020-09-09 11:00:00,37.14,37.18,37.1,37.14,730143.0,37.14,37.18,37.1,37.14,730143.0
2020-09-09 11:30:00,37.14,37.16,37.06,37.1,647807.0,37.14,37.16,37.06,37.1,647807.0
2020-09-09 12:00:00,37.1,37.14,37.08,37.12,518043.5,37.1,37.14,37.08,37.12,518043.5
2020-09-09 12:30:00,37.14,37.2,37.12,37.18,560163.5,37.14,37.2,37.12,37.18,560163.5
2020-09-09 13:00:00,37.18,37.2,37.12,37.16,689694.5,37.18,37.2,37.12,37.16,689694.5
2020-09-09 13:30:00,37.16,37.16,37.14,37.14,239059.0,37.16,37.16,37.14,37.14,239059.0
2020-09-09 14:00:00,37.14,37.16,37.1,37.14,477409.5,37.14,37.16,37.1,37.14,477409.5
2020-09-09 14:30:00,37.16,37.22,37.14,37.2,388641.5,37.16,37.22,37.14,37.2,388641.5
2020-09-09 15:00:00,37.2,37.24,37.18,37.24,965880.0,37.2,37.24,37.18,37.24,965880.0
2020-09-09 15:30:00,37.24,37.24,37.18,37.2,1340390.0,37.24,37.24,37.18,37.2,1340390.0
2020-09-10 09:30:00,37.44,37.5,37.36,37.46,980695.5,37.44,37.5,37.36,37.46,980695.5
2020-09-10 10:00:00,37.46,37.52,37.36,37.4,1145334.5,37.46,37.52,37.36,37.4,1145334.5
2020-09-10 10:30:00,37.4,37.44,37.28,37.32,1204948.5,37.4,37.44,37.28,37.32,1204948.5
2020-09-10 11:00:00,37.3,37.4,37.28,37.38,782403.0,37.3,37.4,37.28,37.38,782403.0
2020-09-10 11:30:00,37.38,37.44,37.36,37.4,499580.5,37.38,37.44,37.36,37.4,499580.5
2020-09-10 12:00:00,37.38,37.42,37.32,37.32,559048.5,37.38,37.42,37.32,37.32,559048.5
2020-09-10 12:30:00,37.34,37.36,37.22,37.28,687853.5,37.34,37.36,37.22,37.28,687853.5
2020-09-10 13:00:00,37.3,37.36,37.28,37.32,648227.5,37.3,37.36,37.28,37.32,648227.5
2020-09-10 13:30:00,37.32,37.36,37.3,37.32,379045.5,37.32,37.36,37.3,37.32,379045.5
2020-09-10 14:00:00,37.32,37.34,37.16,37.16,659615.5,37.32,37.34,37.16,37.16,659615.5
2020-09-10 14:30:00,37.16,37.26,37.16,37.22,852417.0,37.16,37.26,37.16,37.22,852417.0
2020-09-10 15:00:00,37.22,37.24,37.04,37.08,1027311.0,37.22,37.24,37.04,37.08,1027311.0
2020-09-10 15:30:00,37.08,37.12,37.04,37.06,851355.5,37.08,37.12,37.04,37.06,851355.5
2020-09-11 09:30:00,37.22,37.3,37.14,37.24,947205.0,37.22,37.3,37.14,37.24,947205.0
2020-09-11 10:00:00,37.24,37.26,37.14,37.24,924999.0,37.24,37.26,37.14,37.24,924999.0
2020-09-11 10:30:00,37.22,37.24,37.14,37.2,811020.0,37.22,37.24,37.14,37.2,811020.0
2020-09-11 11:00:00,37.2,37.22,37.16,37.2,795009.0,37.2,37.22,37.16,37.2,795009.0
2020-09-11 11:30:00,37.18,37.22,37.18,37.2,324803.0,37.18,37.22,37.18,37.2,324803.0
2020-09-11 12:00:00,37.2,37.22,37.18,37.18,289664.0,37.2,37.22,37.18,37.18,289664.0
2020-09-11 12:30:00,37.18,37.2,37.06,37.06,435177.0,37.18,37.2,37.06,37.06,435177.0
2020-09-11 13:00:00,37.06,37.1,36.98,37.04,932978.5,37.06,37.1,36.98,37.04,932978.5
2020-09-11 13:30:00,37.04,37.06,37.0,37.02,558700.0,37.04,37.06,37.0,37.02,558700.0
2020-09-11 14:00:00,37.02,37.06,37.0,37.04,382772.5,37.02,37.06,37.0,37.04,382772.5
2020-09-11 14:30:00,37.04,37.08,37.04,37.04,464720.5,37.04,37.08,37.04,37.04,464720.5
2020-09-11 15:00:00,37.04,37.08,37.0,37.06,595974.5,37.04,37.08,37.0,37.06,595974.5
2020-09-11 15:30:00,37.06,37.08,37.02,37.08,1718596.0,37.06,37.08,37.02,37.08,1718596.0
2020-09-14 09:30:00,37.32,37.4,37.3,37.38,1206284.5,37.32,37.4,37.3,37.38,1206284.5
2020-09-14 10:00:00,37.38,37.4,37.34,37.38,499043.0,37.38,37.4,37.34,37.38,499043.0
2020-09-14 10:30:00,37.38,37.4,37.34,37.38,562349.5,37.38,37.4,37.34,37.38,562349.5
2020-09-14 11:00:00,37.38,37.44,37.36,37.42,759477.5,37.38,37.44,37.36,37.42,759477.5
2020-09-14 11:30:00,37.42,37.46,37.36,37.38,376845.5,37.42,37.46,37.36,37.38,376845.5
2020-09-14 12:00:00,37.38,37.38,37.34,37.36,346660.5,37.38,37.38,37.34,37.36,346660.5
2020-09-14 12:30:00,37.36,37.36,37.3,37.32,251245.5,37.36,37.36,37.3,37.32,251245.5
2020-09-14 13:00:00,37.32,37.34,37.26,37.3,536478.5,37.32,37.34,37.26,37.3,536478.5
2020-09-14 13:30:00,37.3,37.32,37.28,37.3,394242.0,37.3,37.32,37.28,37.3,394242.0
2020-09-14 14:00:00,37.3,37.34,37.28,37.32,354952.5,37.3,37.34,37.28,37.32,354952.5
2020-09-14 14:30:00,37.32,37.34,37.32,37.34,316471.5,37.32,37.34,37.32,37.34,316471.5
2020-09-14 15:00:00,37.34,37.38,37.32,37.36,446731.5,37.34,37.38,37.32,37.36,446731.5
2020-09-14 15:30:00,37.38,37.38,37.36,37.36,323343.0,37.38,37.38,37.36,37.36,323343.0
2020-09-15 09:30:00,37.48,37.54,37.26,37.32,1955815.0,37.48,37.54,37.26,37.32,1955815.0
2020-09-15 10:00:00,37.32,37.32,37.2,37.24,1092981.5,37.32,37.32,37.2,37.24,1092981.5
2020-09-15 10:30:00,37.26,37.28,37.16,37.26,609568.0,37.26,37.28,37.16,37.26,609568.0
2020-09-15 11:00:00,37.26,37.28,37.22,37.24,322345.5,37.26,37.28,37.22,37.24,322345.5
2020-09-15 11:30:00,37.26,37.28,37.22,37.24,390108.5,37.26,37.28,37.22,37.24,390108.5
2020-09-15 12:00:00,37.24,37.32,37.24,37.3,282853.5,37.24,37.32,37.24,37.3,282853.5
2020-09-15 12:30:00,37.32,37.38,37.3,37.38,342922.5,37.32,37.38,37.3,37.38,342922.5
2020-09-15 13:00:00,37.36,37.38,37.34,37.36,390581.0,37.36,37.38,37.34,37.36,390581.0
2020-09-15 13:30:00,37.36,37.36,37.28,37.28,334814.5,37.36,37.36,37.28,37.28,334814.5
2020-09-15 14:00:00,37.3,37.3,37.26,37.3,359842.5,37.3,37.3,37.26,37.3,359842.5
2020-09-15 14:30:00,37.3,37.34,37.28,37.32,384569.5,37.3,37.34,37.28,37.32,384569.5
2020-09-15 15:00:00,37.32,37.34,37.28,37.28,418303.0,37.32,37.34,37.28,37.28,418303.0
2020-09-15 15:30:00,37.28,37.3,37.24,37.28,578303.0,37.28,37.3,37.24,37.28,578303.0
2020-09-16 09:30:00,37.6,37.6,37.44,37.48,1347487.5,37.6,37.6,37.44,37.48,1347487.5
2020-09-16 10:00:00,37.46,37.52,37.32,37.36,1317246.0,37.46,37.52,37.32,37.36,1317246.0
2020-09-16 10:30:00,37.36,37.5,37.36,37.5,535150.0,37.36,37.5,37.36,37.5,535150.0
2020-09-16 11:00:00,37.5,37.58,37.48,37.58,429105.5,37.5,37.58,37.48,37.58,429105.5
2020-09-16 11:30:00,37.56,37.6,37.5,37.54,622859.0,37.56,37.6,37.5,37.54,622859.0
2020-09-16 12:00:00,37.54,37.54,37.5,37.52,563108.5,37.54,37.54,37.5,37.52,563108.5
2020-09-16 12:30:00,37.52,37.54,37.46,37.5,276166.5,37.52,37.54,37.46,37.5,276166.5
2020-09-16 13:00:00,37.5,37.52,37.42,37.44,684188.5,37.5,37.52,37.42,37.44,684188.5
2020-09-16 13:30:00,37.44,37.48,37.4,37.44,591282.0,37.44,37.48,37.4,37.44,591282.0
2020-09-16 14:00:00,37.46,37.58,37.3,37.5,1420773.0,37.46,37.58,37.3,37.5,1420773.0
2020-09-16 14:30:00,37.5,37.6,37.26,37.36,1757341.0,37.5,37.6,37.26,37.36,1757341.0
2020-09-16 15:00:00,37.36,37.42,37.28,37.34,959826.0,37.36,37.42,37.28,37.34,959826.0
2020-09-16 15:30:00,37.32,37.38,37.28,37.36,723377.0,37.32,37.38,37.28,37.36,723377.0
2020-09-17 09:30:00,36.98,37.06,36.88,37.02,1570615.5,36.98,37.06,36.88,37.02,1570615.5
2020-09-17 10:00:00,37.02,37.12,36.98,37.06,1103411.5,37.02,37.12,36.98,37.06,1103411.5
2020-09-17 10:30:00,37.08,37.16,37.04,37.1,805261.5,37.08,37.16,37.04,37.1,805261.5
2020-09-17 11:00:00,37.1,37.2,37.08,37.16,591305.5,37.1,37.2,37.08,37.16,591305.5
2020-09-17 11:30:00,37.16,37.18,37.08,37.1,413882.5,37.16,37.18,37.08,37.1,413882.5
2020-09-17 12:00:00,37.08,37.14,37.06,37.1,424090.5,37.08,37.14,37.06,37.1,424090.5
2020-09-17 12:30:00,37.1,37.14,37.06,37.1,321988.0,37.1,37.14,37.06,37.1,321988.0
2020-09-17 13:00:00,37.12,37.12,37.06,37.08,354457.0,37.12,37.12,37.06,37.08,354457.0
2020-09-17 13:30:00,37.1,37.12,37.08,37.1,216950.5,37.1,37.12,37.08,37.1,216950.5
2020-09-17 14:00:00,37.1,37.16,37.1,37.14,228124.0,37.1,37.16,37.1,37.14,228124.0
2020-09-17 14:30:00,37.12,37.14,37.08,37.1,586622.5,37.12,37.14,37.08,37.1,586622.5
2020-09-17 15:00:00,37.1,37.14,37.08,37.12,1047718.5,37.1,37.14,37.08,37.12,1047718.5
2020-09-17 15:30:00,37.1,37.2,37.1,37.2,1349627.5,37.1,37.2,37.1,37.2,1349627.5
2020-09-18 09:30:00,37.22,37.24,37.12,37.14,1950020.0,37.22,37.24,37.12,37.14,1950020.0
2020-09-18 10:00:00,37.16,37.3,37.14,37.28,786947.5,37.16,37.3,37.14,37.28,786947.5
2020-09-18 10:30:00,37.28,37.32,37.24,37.28,526852.5,37.28,37.32,37.24,37.28,526852.5
2020-09-18 11:00:00,37.3,37.32,37.26,37.3,377673.0,37.3,37.32,37.26,37.3,377673.0
2020-09-18 11:30:00,37.28,37.3,37.22,37.28,457342.0,37.28,37.3,37.22,37.28,457342.0
2020-09-18 12:00:00,37.28,37.4,37.26,37.38,762958.0,37.28,37.4,37.26,37.38,762958.0
2020-09-18 12:30:00,37.4,37.4,37.34,37.38,347407.5,37.4,37.4,37.34,37.38,347407.5
2020-09-18 13:00:00,37.38,37.42,37.28,37.3,631069.0,37.38,37.42,37.28,37.3,631069.0
2020-09-18 13:30:00,37.3,37.3,37.24,37.3,538649.0,37.3,37.3,37.24,37.3,538649.0
2020-09-18 14:00:00,37.3,37.3,37.26,37.28,530256.0,37.3,37.3,37.26,37.28,530256.0
2020-09-18 14:30:00,37.28,37.3,37.22,37.24,432831.5,37.28,37.3,37.22,37.24,432831.5
2020-09-18 15:00:00,37.24,37.26,37.22,37.24,679563.5,37.24,37.26,37.22,37.24,679563.5
2020-09-18 15:30:00,37.24,37.24,37.2,37.24,400639.0,37.24,37.24,37.2,37.24,400639.0
2020-09-21 09:30:00,36.54,36.64,36.46,36.5,2164313.0,36.54,36.64,36.46,36.5,2164313.0
2020-09-21 10:00:00,36.48,36.54,36.06,36.1,2715352.0,36.48,36.54,36.06,36.1,2715352.0
2020-09-21 10:30:00,36.1,36.22,35.9,36.2,1303103.0,36.1,36.22,35.9,36.2,1303103.0
2020-09-21 11:00:00,36.2,36.36,36.0,36.1,1029170.0,36.2,36.36,36.0,36.1,1029170.0
2020-09-21 11:30:00,36.12,36.28,36.04,36.26,743637.0,36.12,36.28,36.04,36.26,743637.0
2020-09-21 12:00:00,36.26,36.38,36.24,36.32,558082.0,36.26,36.38,36.24,36.32,558082.0
2020-09-21 12:30:00,36.32,36.34,36.28,36.32,469150.0,36.32,36.34,36.28,36.32,469150.0
2020-09-21 13:00:00,36.3,36.4,36.28,36.4,272920.0,36.3,36.4,36.28,36.4,272920.0
2020-09-21 13:30:00,36.4,36.44,36.38,36.44,345541.5,36.4,36.44,36.38,36.44,345541.5
2020-09-21 14:00:00,36.44,36.44,36.34,36.42,719211.0,36.44,36.44,36.34,36.42,719211.0
2020-09-21 14:30:00,36.42,36.46,36.34,36.42,784699.0,36.42,36.46,36.34,36.42,784699.0
2020-09-21 15:00:00,36.42,36.48,36.4,36.46,963655.0,36.42,36.48,36.4,36.46,963655.0
2020-09-21 15:30:00,36.46,36.48,36.42,36.46,831133.0,36.46,36.48,36.42,36.46,831133.0
2020-09-22 09:30:00,36.48,36.58,36.36,36.38,1636976.5,36.48,36.58,36.36,36.38,1636976.5
2020-09-22 10:00:00,36.38,36.56,36.36,36.52,1188651.5,36.38,36.56,36.36,36.52,1188651.5
2020-09-22 10:30:00,36.52,36.56,36.26,36.26,1391343.0,36.52,36.56,36.26,36.26,1391343.0
2020-09-22 11:00:00,36.26,36.36,36.2,36.26,702030.0,36.26,36.36,36.2,36.26,702030.0
2020-09-22 11:30:00,36.26,36.3,36.18,36.26,895960.0,36.26,36.3,36.18,36.26,895960.0
2020-09-22 12:00:00,36.26,36.34,36.24,36.32,523780.5,36.26,36.34,36.24,36.32,523780.5
2020-09-22 12:30:00,36.32,36.34,36.22,36.24,442760.5,36.32,36.34,36.22,36.24,442760.5
2020-09-22 13:00:00,36.24,36.34,36.22,36.3,491526.0,36.24,36.34,36.22,36.3,491526.0
2020-09-22 13:30:00,36.32,36.36,36.3,36.32,319495.5,36.32,36.36,36.3,36.32,319495.5
2020-09-22 14:00:00,36.34,36.38,36.3,36.38,762705.0,36.34,36.38,36.3,36.38,762705.0
2020-09-22 14:30:00,36.38,36.38,36.34,36.34,399245.0,36.38,36.38,36.34,36.34,399245.0
2020-09-22 15:00:00,36.36,36.36,36.28,36.3,2879410.5,36.36,36.36,36.28,36.3,2879410.5
2020-09-22 15:30:00,36.32,36.32,36.26,36.28,1312205.0,36.32,36.32,36.26,36.28,1312205.0
2020-09-23 09:30:00,35.98,36.02,35.82,35.82,1880602.0,35.98,36.02,35.82,35.82,1880602.0
2020-09-23 10:00:00,35.84,35.84,35.6,35.68,2369107.0,35.84,35.84,35.6,35.68,2369107.0
2020-09-23 10:30:00,35.66,35.74,35.56,35.58,1623833.5,35.66,35.74,35.56,35.58,1623833.5
2020-09-23 11:00:00,35.58,35.72,35.58,35.64,1035610.0,35.58,35.72,35.58,35.64,1035610.0
2020-09-23 11:30:00,35.64,35.66,35.56,35.58,783307.0,35.64,35.66,35.56,35.58,783307.0
2020-09-23 12:00:00,35.56,35.6,35.52,35.58,906524.5,35.56,35.6,35.52,35.58,906524.5
2020-09-23 12:30:00,35.58,35.66,35.54,35.6,683360.5,35.58,35.66,35.54,35.6,683360.5
2020-09-23 13:00:00,35.62,35.62,35.56,35.58,1171902.0,35.62,35.62,35.56,35.58,1171902.0
2020-09-23 13:30:00,35.58,35.6,35.52,35.52,911825.0,35.58,35.6,35.52,35.52,911825.0
2020-09-23 14:00:00,35.52,35.58,35.5,35.56,1249362.5,35.52,35.58,35.5,35.56,1249362.5
2020-09-23 14:30:00,35.56,35.64,35.54,35.54,1067863.0,35.56,35.64,35.54,35.54,1067863.0
2020-09-23 15:00:00,35.54,35.56,35.38,35.46,2143785.5,35.54,35.56,35.38,35.46,2143785.5
2020-09-23 15:30:00,35.46,35.54,35.44,35.52,936086.5,35.46,35.54,35.44,35.52,936086.5
2020-09-24 09:30:00,35.42,35.52,35.32,35.5,2312459.0,35.42,35.52,35.32,35.5,2312459.0
2020-09-24 10:00:00,35.48,35.56,35.42,35.44,1187076.0,35.48,35.56,35.42,35.44,1187076.0
2020-09-24 10:30:00,35.44,35.5,35.36,35.5,1029005.5,35.44,35.5,35.36,35.5,1029005.5
2020-09-24 11:00:00,35.48,35.64,35.44,35.6,654715.0,35.48,35.64,35.44,35.6,654715.0
2020-09-24 11:30:00,35.6,35.7,35.58,35.7,560251.5,35.6,35.7,35.58,35.7,560251.5
2020-09-24 12:00:00,35.7,35.74,35.66,35.68,922683.5,35.7,35.74,35.66,35.68,922683.5
2020-09-24 12:30:00,35.68,35.7,35.64,35.68,477260.0,35.68,35.7,35.64,35.68,477260.0
2020-09-24 13:00:00,35.7,35.78,35.66,35.74,1102266.5,35.7,35.78,35.66,35.74,1102266.5
2020-09-24 13:30:00,35.76,35.82,35.72,35.74,670886.0,35.76,35.82,35.72,35.74,670886.0
2020-09-24 14:00:00,35.74,35.76,35.6,35.6,913468.5,35.74,35.76,35.6,35.6,913468.5
2020-09-24 14:30:00,35.6,35.68,35.52,35.54,802374.5,35.6,35.68,35.52,35.54,802374.5
2020-09-24 15:00:00,35.52,35.62,35.52,35.52,757758.5,35.52,35.62,35.52,35.52,757758.5
2020-09-24 15:30:00,35.54,35.68,35.52,35.64,1063577.0,35.54,35.68,35.52,35.64,1063577.0
2020-09-25 09:30:00,35.46,35.58,35.42,35.56,698261.5,35.46,35.58,35.42,35.56,698261.5
2020-09-25 10:00:00,35.54,35.56,35.34,35.52,1510822.0,35.54,35.56,35.34,35.52,1510822.0
2020-09-25 10:30:00,35.52,35.58,35.48,35.54,684935.5,35.52,35.58,35.48,35.54,684935.5
2020-09-25 11:00:00,35.54,35.58,35.5,35.56,344655.0,35.54,35.58,35.5,35.56,344655.0
2020-09-25 11:30:00,35.56,35.6,35.48,35.48,633848.5,35.56,35.6,35.48,35.48,633848.5
2020-09-25 12:00:00,35.48,35.56,35.46,35.48,466698.5,35.48,35.56,35.46,35.48,466698.5
2020-09-25 12:30:00,35.48,35.54,35.46,35.52,381184.0,35.48,35.54,35.46,35.52,381184.0
2020-09-25 13:00:00,35.52,35.58,35.5,35.54,235157.0,35.52,35.58,35.5,35.54,235157.0
2020-09-25 13:30:00,35.56,35.6,35.54,35.58,313749.0,35.56,35.6,35.54,35.58,313749.0
2020-09-25 14:00:00,35.58,35.62,35.56,35.6,361207.5,35.58,35.62,35.56,35.6,361207.5
2020-09-25 14:30:00,35.6,35.6,35.56,35.6,224433.5,35.6,35.6,35.56,35.6,224433.5
2020-09-25 15:00:00,35.58,35.62,35.58,35.6,536430.5,35.58,35.62,35.58,35.6,536430.5
2020-09-25 15:30:00,35.6,35.6,35.52,35.54,1321993.5,35.6,35.6,35.52,35.54,1321993.5
2020-09-28 09:30:00,35.74,35.82,35.6,35.62,1470316.0,35.74,35.82,35.6,35.62,1470316.0
2020-09-28 10:00:00,35.62,35.74,35.58,35.7,924563.0,35.62,35.74,35.58,35.7,924563.0
2020-09-28 10:30:00,35.7,35.72,35.58,35.6,808117.0,35.7,35.72,35.58,35.6,808117.0
2020-09-28 11:00:00,35.62,35.74,35.6,35.72,566325.0,35.62,35.74,35.6,35.72,566325.0
2020-09-28 11:30:00,35.72,35.74,35.7,35.74,338462.0,35.72,35.74,35.7,35.74,338462.0
2020-09-28 12:00:00,35.74,35.78,35.72,35.74,288985.0,35.74,35.78,35.72,35.74,288985.0
2020-09-28 12:30:00,35.76,35.8,35.74,35.78,445939.0,35.76,35.8,35.74,35.78,445939.0
2020-09-28 13:00:00,35.78,35.84,35.76,35.84,350231.5,35.78,35.84,35.76,35.84,350231.5
2020-09-28 13:30:00,35.84,35.88,35.82,35.84,337613.5,35.84,35.88,35.82,35.84,337613.5
2020-09-28 14:00:00,35.86,35.88,35.82,35.86,211402.0,35.86,35.88,35.82,35.86,211402.0
2020-09-28 14:30:00,35.86,35.94,35.84,35.92,398319.5,35.86,35.94,35.84,35.92,398319.5
2020-09-28 15:00:00,35.92,35.92,35.86,35.9,507384.0,35.92,35.92,35.86,35.9,507384.0
2020-09-28 15:30:00,35.9,35.92,35.82,35.9,788496.5,35.9,35.92,35.82,35.9,788496.5
2020-09-29 09:30:00,36.0,36.06,35.98,36.02,1613855.5,36.0,36.06,35.98,36.02,1613855.5
2020-09-29 10:00:00,36.0,36.1,35.96,36.1,1351780.0,36.0,36.1,35.96,36.1,1351780.0
2020-09-29 10:30:00,36.08,36.1,36.0,36.02,450717.5,36.08,36.1,36.0,36.02,450717.5
2020-09-29 11:00:00,36.0,36.12,35.98,36.12,397430.0,36.0,36.12,35.98,36.12,397430.0
2020-09-29 11:30:00,36.1,36.12,36.06,36.06,437286.5,36.1,36.12,36.06,36.06,437286.5
2020-09-29 12:00:00,36.06,36.12,36.04,36.12,450403.0,36.06,36.12,36.04,36.12,450403.0
2020-09-29 12:30:00,36.12,36.18,36.1,36.18,301924.0,36.12,36.18,36.1,36.18,301924.0
2020-09-29 13:00:00,36.18,36.22,36.14,36.2,773332.5,36.18,36.22,36.14,36.2,773332.5
2020-09-29 13:30:00,36.2,36.24,36.18,36.2,434465.5,36.2,36.24,36.18,36.2,434465.5
2020-09-29 14:00:00,36.2,36.22,36.16,36.2,379862.0,36.2,36.22,36.16,36.2,379862.0
2020-09-29 14:30:00,36.2,36.22,36.18,36.18,396329.0,36.2,36.22,36.18,36.18,396329.0
2020-09-29 15:00:00,36.2,36.2,36.14,36.14,374563.0,36.2,36.2,36.14,36.14,374563.0
2020-09-29 15:30:00,36.14,36.22,36.14,36.22,721462.0,36.14,36.22,36.14,36.22,721462.0
2020-09-30 09:30:00,36.12,36.12,35.9,35.98,2236998.0,36.12,36.12,35.9,35.98,2236998.0
2020-09-30 10:00:00,35.98,36.08,35.94,36.0,1158261.5,35.98,36.08,35.94,36.0,1158261.5
2020-09-30 10:30:00,36.02,36.1,35.96,36.1,798405.5,36.02,36.1,35.96,36.1,798405.5
2020-09-30 11:00:00,36.1,36.3,36.08,36.26,1077888.5,36.1,36.3,36.08,36.26,1077888.5
2020-09-30 11:30:00,36.26,36.28,36.14,36.18,582136.5,36.26,36.28,36.14,36.18,582136.5
2020-09-30 12:00:00,36.16,36.2,36.12,36.16,500397.0,36.16,36.2,36.12,36.16,500397.0
2020-09-30 12:30:00,36.16,36.22,36.14,36.2,453179.0,36.16,36.22,36.14,36.2,453179.0
2020-09-30 13:00:00,36.22,36.22,36.0,36.06,1023276.0,36.22,36.22,36.0,36.06,1023276.0
2020-09-30 13:30:00,36.06,36.14,36.06,36.14,770968.0,36.06,36.14,36.06,36.14,770968.0
2020-09-30 14:00:00,36.12,36.18,36.08,36.14,490208.0,36.12,36.18,36.08,36.14,490208.0
2020-09-30 14:30:00,36.14,36.16,36.0,36.06,767310.5,36.14,36.16,36.0,36.06,767310.5
2020-09-30 15:00:00,36.06,36.08,35.96,36.04,661057.0,36.06,36.08,35.96,36.04,661057.0
2020-09-30 15:30:00,36.02,36.04,35.98,36.0,664535.5,36.02,36.04,35.98,36.0,664535.5
2020-10-01 09:30:00,36.32,36.38,36.28,36.32,737092.0,36.32,36.38,36.28,36.32,737092.0
2020-10-01 10:00:00,36.32,36.34,36.18,36.22,778873.0,36.32,36.34,36.18,36.22,778873.0
2020-10-01 10:30:00,36.2,36.34,36.2,36.32,788216.5,36.2,36.34,36.2,36.32,788216.5
2020-10-01 11:00:00,36.32,36.44,36.32,36.42,952084.0,36.32,36.44,36.32,36.42,952084.0
2020-10-01 11:30:00,36.42,36.48,36.42,36.46,902761.5,36.42,36.48,36.42,36.46,902761.5
2020-10-01 12:00:00,36.46,36.46,36.38,36.42,1336606.5,36.46,36.46,36.38,36.42,1336606.5
2020-10-01 12:30:00,36.42,36.44,36.36,36.42,465404.5,36.42,36.44,36.36,36.42,465404.5
2020-10-01 13:00:00,36.4,36.48,36.4,36.46,533563.0,36.4,36.48,36.4,36.46,533563.0
2020-10-01 13:30:00,36.44,36.46,36.36,36.36,628898.0,36.44,36.46,36.36,36.36,628898.0
2020-10-01 14:00:00,36.38,36.42,36.34,36.42,604537.5,36.38,36.42,36.34,36.42,604537.5
2020-10-01 14:30:00,36.4,36.44,36.38,36.42,269062.5,36.4,36.44,36.38,36.42,269062.5
2020-10-01 15:00:00,36.42,36.46,36.36,36.36,601928.5,36.42,36.46,36.36,36.36,601928.5
2020-10-01 15:30:00,36.36,36.38,36.3,36.32,2112140.0,36.36,36.38,36.3,36.32,2112140.0
2020-10-02 09:30:00,36.34,36.36,36.2,36.3,1869030.5,36.34,36.36,36.2,36.3,1869030.5
2020-10-02 10:00:00,36.32,36.4,36.26,36.32,1866779.0,36.32,36.4,36.26,36.32,1866779.0
2020-10-02 10:30:00,36.32,36.4,36.3,36.34,905941.0,36.32,36.4,36.3,36.34,905941.0
2020-10-02 11:00:00,36.32,36.44,36.3,36.38,724861.0,36.32,36.44,36.3,36.38,724861.0
2020-10-02 11:30:00,36.4,36.4,36.24,36.26,735238.5,36.4,36.4,36.24,36.26,735238.5
2020-10-02 12:00:00,36.26,36.36,36.22,36.3,746306.0,36.26,36.36,36.22,36.3,746306.0
2020-10-02 12:30:00,36.3,36.3,36.24,36.28,578184.0,36.3,36.3,36.24,36.28,578184.0
2020-10-02 13:00:00,36.28,36.32,36.26,36.3,517302.5,36.28,36.32,36.26,36.3,517302.5
2020-10-02 13:30:00,36.3,36.3,36.22,36.26,340573.5,36.3,36.3,36.22,36.26,340573.5
2020-10-02 14:00:00,36.28,36.32,36.26,36.3,424820.0,36.28,36.32,36.26,36.3,424820.0
2020-10-02 14:30:00,36.3,36.32,36.28,36.32,551433.0,36.3,36.32,36.28,36.32,551433.0
2020-10-02 15:00:00,36.32,36.34,36.3,36.34,745820.5,36.32,36.34,36.3,36.34,745820.5
2020-10-02 15:30:00,36.32,36.34,36.28,36.28,2403275.0,36.32,36.34,36.28,36.28,2403275.0
2020-10-05 09:30:00,36.36,36.46,36.36,36.44,1040309.5,36.36,36.46,36.36,36.44,1040309.5
2020-10-05 10:00:00,36.42,36.6,36.4,36.54,1076535.0,36.42,36.6,36.4,36.54,1076535.0
2020-10-05 10:30:00,36.54,36.62,36.44,36.56,3068954.0,36.54,36.62,36.44,36.56,3068954.0
2020-10-05 11:00:00,36.58,36.58,36.5,36.54,2247829.0,36.58,36.58,36.5,36.54,2247829.0
2020-10-05 11:30:00,36.54,36.58,36.48,36.54,2732247.0,36.54,36.58,36.48,36.54,2732247.0
2020-10-05 12:00:00,36.54,36.54,36.48,36.54,680851.5,36.54,36.54,36.48,36.54,680851.5
2020-10-05 12:30:00,36.54,36.58,36.52,36.58,353914.5,36.54,36.58,36.52,36.58,353914.5
2020-10-05 13:00:00,36.56,36.58,36.52,36.54,422767.0,36.56,36.58,36.52,36.54,422767.0
2020-10-05 13:30:00,36.54,36.56,36.52,36.54,196691.5,36.54,36.56,36.52,36.54,196691.5
2020-10-05 14:00:00,36.56,36.56,36.5,36.52,356908.0,36.56,36.56,36.5,36.52,356908.0
2020-10-05 14:30:00,36.52,36.54,36.5,36.52,269747.5,36.52,36.54,36.5,36.52,269747.5
2020-10-05 15:00:00,36.52,36.52,36.48,36.5,1270896.5,36.52,36.52,36.48,36.5,1270896.5
2020-10-05 15:30:00,36.5,36.5,36.46,36.46,1921880.5,36.5,36.5,36.46,36.46,1921880.5
2020-10-06 09:30:00,36.62,36.66,36.48,36.54,1213184.0,36.62,36.66,36.48,36.54,1213184.0
2020-10-06 10:00:00,36.54,36.6,36.48,36.5,924283.5,36.54,36.6,36.48,36.5,924283.5
2020-10-06 10:30:00,36.52,36.58,36.46,36.46,1038129.0,36.52,36.58,36.46,36.46,1038129.0
2020-10-06 11:00:00,36.48,36.5,36.4,36.46,1293221.5,36.48,36.5,36.4,36.46,1293221.5
2020-10-06 11:30:00,36.46,36.46,36.28,36.28,1138377.0,36.46,36.46,36.28,36.28,1138377.0
2020-10-06 12:00:00,36.28,36.36,36.26,36.36,547936.0,36.28,36.36,36.26,36.36,547936.0
2020-10-06 12:30:00,36.34,36.36,36.3,36.32,483878.0,36.34,36.36,36.3,36.32,483878.0
2020-10-06 13:00:00,36.32,36.34,36.3,36.32,538632.0,36.32,36.34,36.3,36.32,538632.0
2020-10-06 13:30:00,36.32,36.32,36.22,36.26,979092.0,36.32,36.32,36.22,36.26,979092.0
2020-10-06 14:00:00,36.26,36.36,36.24,36.36,3864341.0,36.26,36.36,36.24,36.36,3864341.0
2020-10-06 14:30:00,36.34,36.38,36.1,36.2,1618444.5,36.34,36.38,36.1,36.2,1618444.5
2020-10-06 15:00:00,36.2,36.2,36.06,36.14,798194.0,36.2,36.2,36.06,36.14,798194.0
2020-10-06 15:30:00,36.14,36.16,35.98,36.0,2566688.0,36.14,36.16,35.98,36.0,2566688.0
2020-10-07 09:30:00,35.98,36.06,35.92,35.94,1183604.0,35.98,36.06,35.92,35.94,1183604.0
2020-10-07 10:00:00,35.94,35.98,35.84,35.96,3205618.5,35.94,35.98,35.84,35.96,3205618.5
2020-10-07 10:30:00,35.94,35.98,35.9,35.94,641772.5,35.94,35.98,35.9,35.94,641772.5
2020-10-07 11:00:00,35.96,36.02,35.94,36.0,451170.0,35.96,36.02,35.94,36.0,451170.0
2020-10-07 11:30:00,36.0,36.04,35.96,35.98,249259.0,36.0,36.04,35.96,35.98,249259.0
2020-10-07 12:00:00,35.98,35.98,35.88,35.92,297375.5,35.98,35.98,35.88,35.92,297375.5
2020-10-07 12:30:00,35.92,36.02,35.9,36.0,300707.5,35.92,36.02,35.9,36.0,300707.5
2020-10-07 13:00:00,36.0,36.04,35.98,36.02,263719.0,36.0,36.04,35.98,36.02,263719.0
2020-10-07 13:30:00,36.02,36.04,35.96,36.0,377619.5,36.02,36.04,35.96,36.0,377619.5
2020-10-07 14:00:00,35.98,36.02,35.96,36.0,187929.5,35.98,36.02,35.96,36.0,187929.5
2020-10-07 14:30:00,36.0,36.02,35.98,36.0,315316.0,36.0,36.02,35.98,36.0,315316.0
2020-10-07 15:00:00,36.0,36.0,35.96,35.98,254699.0,36.0,36.0,35.96,35.98,254699.0
2020-10-07 15:30:00,35.98,36.02,35.96,36.0,1078959.0,35.98,36.02,35.96,36.0,1078959.0
2020-10-08 09:30:00,36.22,36.28,36.14,36.16,1315330.5,36.22,36.28,36.14,36.16,1315330.5
2020-10-08 10:00:00,36.16,36.16,35.96,35.96,1244486.0,36.16,36.16,35.96,35.96,1244486.0
2020-10-08 10:30:00,35.96,36.04,35.92,35.98,699276.0,35.96,36.04,35.92,35.98,699276.0
2020-10-08 11:00:00,35.98,36.06,35.98,36.04,471805.0,35.98,36.06,35.98,36.04,471805.0
2020-10-08 11:30:00,36.04,36.08,36.02,36.04,440182.5,36.04,36.08,36.02,36.04,440182.5
2020-10-08 12:00:00,36.04,36.08,36.02,36.06,125248.5,36.04,36.08,36.02,36.06,125248.5
2020-10-08 12:30:00,36.04,36.06,35.96,35.98,247357.0,36.04,36.06,35.96,35.98,247357.0
2020-10-08 13:00:00,35.98,36.08,35.9,36.08,499179.0,35.98,36.08,35.9,36.08,499179.0
2020-10-08 13:30:00,36.06,36.12,36.06,36.1,577110.0,36.06,36.12,36.06,36.1,577110.0
2020-10-08 14:00:00,36.1,36.1,36.06,36.06,213997.5,36.1,36.1,36.06,36.06,213997.5
2020-10-08 14:30:00,36.08,36.12,36.06,36.1,172313.5,36.08,36.12,36.06,36.1,172313.5
2020-10-08 15:00:00,36.1,36.12,36.1,36.1,155469.0,36.1,36.12,36.1,36.1,155469.0
2020-10-08 15:30:00,36.12,36.16,36.1,36.14,408647.0,36.12,36.16,36.1,36.14,408647.0
2020-10-09 09:30:00,36.6,36.72,36.56,36.68,3272368.5,36.6,36.72,36.56,36.68,3272368.5
2020-10-09 10:00:00,36.7,36.8,36.68,36.78,528891.5,36.7,36.8,36.68,36.78,528891.5
2020-10-09 10:30:00,36.8,36.82,36.72,36.76,1094442.5,36.8,36.82,36.72,36.76,1094442.5
2020-10-09 11:00:00,36.76,36.78,36.72,36.76,991199.5,36.76,36.78,36.72,36.76,991199.5
2020-10-09 11:30:00,36.76,36.78,36.62,36.64,836062.5,36.76,36.78,36.62,36.64,836062.5
2020-10-09 12:00:00,36.64,36.74,36.62,36.72,977095.5,36.64,36.74,36.62,36.72,977095.5
2020-10-09 12:30:00,36.72,36.74,36.66,36.7,477958.0,36.72,36.74,36.66,36.7,477958.0
2020-10-09 13:00:00,36.7,36.74,36.64,36.64,657734.0,36.7,36.74,36.64,36.64,657734.0
2020-10-09 13:30:00,36.64,36.74,36.64,36.72,344754.0,36.64,36.74,36.64,36.72,344754.0
2020-10-09 14:00:00,36.72,36.82,36.72,36.82,512114.0,36.72,36.82,36.72,36.82,512114.0
2020-10-09 14:30:00,36.8,36.82,36.78,36.78,756870.5,36.8,36.82,36.78,36.78,756870.5
2020-10-09 15:00:00,36.78,36.8,36.74,36.78,492517.0,36.78,36.8,36.74,36.78,492517.0
2020-10-09 15:30:00,36.78,36.82,36.76,36.82,511650.5,36.78,36.82,36.76,36.82,511650.5
2020-10-12 09:30:00,36.72,36.72,36.62,36.72,1021320.5,36.72,36.72,36.62,36.72,1021320.5
2020-10-12 10:00:00,36.72,36.76,36.64,36.68,1241353.0,36.72,36.76,36.64,36.68,1241353.0
2020-10-12 10:30:00,36.68,36.74,36.62,36.72,540723.0,36.68,36.74,36.62,36.72,540723.0
2020-10-12 11:00:00,36.72,36.72,36.64,36.64,474195.5,36.72,36.72,36.64,36.64,474195.5
2020-10-12 11:30:00,36.66,36.7,36.64,36.7,481663.0,36.66,36.7,36.64,36.7,481663.0
2020-10-12 12:00:00,36.7,36.74,36.66,36.72,430596.5,36.7,36.74,36.66,36.72,430596.5
2020-10-12 12:30:00,36.74,36.74,36.72,36.74,211875.5,36.74,36.74,36.72,36.74,211875.5
2020-10-12 13:00:00,36.72,36.74,36.66,36.7,446318.5,36.72,36.74,36.66,36.7,446318.5
2020-10-12 13:30:00,36.7,36.72,36.68,36.72,185088.0,36.7,36.72,36.68,36.72,185088.0
2020-10-12 14:00:00,36.7,36.72,36.66,36.68,218971.0,36.7,36.72,36.66,36.68,218971.0
2020-10-12 14:30:00,36.7,36.7,36.64,36.7,209807.5,36.7,36.7,36.64,36.7,209807.5
2020-10-12 15:00:00,36.7,36.72,36.68,36.72,313282.5,36.7,36.72,36.68,36.72,313282.5
2020-10-12 15:30:00,36.72,36.72,36.68,36.7,293543.0,36.72,36.72,36.68,36.7,293543.0
2020-10-13 09:30:00,36.3,36.3,36.12,36.18,2796738.0,36.3,36.3,36.12,36.18,2796738.0
2020-10-13 10:00:00,36.18,36.18,36.0,36.1,1453623.0,36.18,36.18,36.0,36.1,1453623.0
2020-10-13 10:30:00,36.1,36.12,36.0,36.12,845313.0,36.1,36.12,36.0,36.12,845313.0
2020-10-13 11:00:00,36.1,36.12,36.06,36.08,480557.0,36.1,36.12,36.06,36.08,480557.0
2020-10-13 11:30:00,36.08,36.18,36.08,36.14,668028.0,36.08,36.18,36.08,36.14,668028.0
2020-10-13 12:00:00,36.14,36.16,36.08,36.1,286766.5,36.14,36.16,36.08,36.1,286766.5
2020-10-13 12:30:00,36.12,36.12,36.06,36.08,689224.0,36.12,36.12,36.06,36.08,689224.0
2020-10-13 13:00:00,36.08,36.12,36.02,36.1,433604.5,36.08,36.12,36.02,36.1,433604.5
2020-10-13 13:30:00,36.1,36.1,36.04,36.08,372799.5,36.1,36.1,36.04,36.08,372799.5
2020-10-13 14:00:00,36.08,36.12,36.04,36.12,321836.5,36.08,36.12,36.04,36.12,321836.5
2020-10-13 14:30:00,36.12,36.16,36.08,36.14,568623.5,36.12,36.16,36.08,36.14,568623.5
2020-10-13 15:00:00,36.14,36.16,36.1,36.14,206842.0,36.14,36.16,36.1,36.14,206842.0
2020-10-13 15:30:00,36.12,36.16,36.12,36.14,483865.0,36.12,36.16,36.12,36.14,483865.0
2020-10-14 09:30:00,36.42,36.5,36.34,36.5,1045336.0,36.42,36.5,36.34,36.5,1045336.0
2020-10-14 10:00:00,36.5,36.5,36.38,36.4,2548818.0,36.5,36.5,36.38,36.4,2548818.0
2020-10-14 10:30:00,36.4,36.46,36.36,36.38,446390.0,36.4,36.46,36.36,36.38,446390.0
2020-10-14 11:00:00,36.4,36.48,36.38,36.48,355824.5,36.4,36.48,36.38,36.48,355824.5
2020-10-14 11:30:00,36.46,36.48,36.3,36.3,453652.5,36.46,36.48,36.3,36.3,453652.5
2020-10-14 12:00:00,36.3,36.34,36.24,36.28,586263.0,36.3,36.34,36.24,36.28,586263.0
2020-10-14 12:30:00,36.28,36.28,36.24,36.28,506465.0,36.28,36.28,36.24,36.28,506465.0
2020-10-14 13:00:00,36.28,36.32,36.26,36.32,471462.5,36.28,36.32,36.26,36.32,471462.5
2020-10-14 13:30:00,36.32,36.34,36.28,36.3,286431.5,36.32,36.34,36.28,36.3,286431.5
2020-10-14 14:00:00,36.32,36.32,36.26,36.26,216323.5,36.32,36.32,36.26,36.26,216323.5
2020-10-14 14:30:00,36.28,36.3,36.26,36.3,188656.5,36.28,36.3,36.26,36.3,188656.5
2020-10-14 15:00:00,36.3,36.34,36.28,36.34,479742.5,36.3,36.34,36.28,36.34,479742.5
2020-10-14 15:30:00,36.32,36.34,36.24,36.24,1510920.0,36.32,36.34,36.24,36.24,1510920.0
2020-10-15 09:30:00,36.12,36.3,36.08,36.16,1516864.0,36.12,36.3,36.08,36.16,1516864.0
2020-10-15 10:00:00,36.16,36.24,36.08,36.14,1354070.5,36.16,36.24,36.08,36.14,1354070.5
2020-10-15 10:30:00,36.14,36.28,36.12,36.24,735562.0,36.14,36.28,36.12,36.24,735562.0
2020-10-15 11:00:00,36.26,36.34,36.24,36.34,454985.0,36.26,36.34,36.24,36.34,454985.0
2020-10-15 11:30:00,36.32,36.38,36.32,36.34,655961.0,36.32,36.38,36.32,36.34,655961.0
2020-10-15 12:00:00,36.34,36.34,36.3,36.32,369550.0,36.34,36.34,36.3,36.32,369550.0
2020-10-15 12:30:00,36.32,36.34,36.28,36.32,226545.5,36.32,36.34,36.28,36.32,226545.5
2020-10-15 13:00:00,36.32,36.36,36.3,36.32,330639.5,36.32,36.36,36.3,36.32,330639.5
2020-10-15 13:30:00,36.32,36.4,36.32,36.34,445717.0,36.32,36.4,36.32,36.34,445717.0
2020-10-15 14:00:00,36.36,36.4,36.32,36.36,556154.5,36.36,36.4,36.32,36.36,556154.5
2020-10-15 14:30:00,36.36,36.38,36.32,36.36,261065.5,36.36,36.38,36.32,36.36,261065.5
2020-10-15 15:00:00,36.36,36.38,36.34,36.38,166532.0,36.36,36.38,36.34,36.38,166532.0
2020-10-15 15:30:00,36.38,36.42,36.36,36.38,590351.0,36.38,36.42,36.36,36.38,590351.0
2020-10-16 09:30:00,36.4,36.44,36.32,36.36,1367979.0,36.4,36.44,36.32,36.36,1367979.0
2020-10-16 10:00:00,36.36,36.42,36.34,36.34,1093042.0,36.36,36.42,36.34,36.34,1093042.0
2020-10-16 10:30:00,36.34,36.36,36.22,36.3,874027.5,36.34,36.36,36.22,36.3,874027.5
2020-10-16 11:00:00,36.28,36.32,36.2,36.22,863206.5,36.28,36.32,36.2,36.22,863206.5
2020-10-16 11:30:00,36.24,36.28,36.2,36.26,648816.0,36.24,36.28,36.2,36.26,648816.0
2020-10-16 12:00:00,36.28,36.28,36.24,36.28,247728.5,36.28,36.28,36.24,36.28,247728.5
2020-10-16 12:30:00,36.26,36.32,36.24,36.3,1287395.0,36.26,36.32,36.24,36.3,1287395.0
2020-10-16 13:00:00,36.32,36.34,36.28,36.3,428369.5,36.32,36.34,36.28,36.3,428369.5
2020-10-16 13:30:00,36.32,36.32,36.26,36.28,219786.0,36.32,36.32,36.26,36.28,219786.0
2020-10-16 14:00:00,36.28,36.32,36.26,36.28,413480.5,36.28,36.32,36.26,36.28,413480.5
2020-10-16 14:30:00,36.3,36.32,36.28,36.32,627324.5,36.3,36.32,36.28,36.32,627324.5
2020-10-16 15:00:00,36.32,36.32,36.24,36.26,433854.5,36.32,36.32,36.24,36.26,433854.5
2020-10-16 15:30:00,36.24,36.26,36.22,36.24,470090.5,36.24,36.26,36.22,36.24,470090.5
2020-10-19 09:30:00,36.48,36.48,36.38,36.4,629275.0,36.48,36.48,36.38,36.4,629275.0
2020-10-19 10:00:00,36.38,36.44,36.3,36.44,966037.5,36.38,36.44,36.3,36.44,966037.5
2020-10-19 10:30:00,36.42,36.44,36.36,36.42,481972.0,36.42,36.44,36.36,36.42,481972.0
2020-10-19 11:00:00,36.42,36.44,36.32,36.38,591993.0,36.42,36.44,36.32,36.38,591993.0
2020-10-19 11:30:00,36.36,36.42,36.34,36.42,350239.0,36.36,36.42,36.34,36.42,350239.0
2020-10-19 12:00:00,36.42,36.44,36.38,36.42,158601.0,36.42,36.44,36.38,36.42,158601.0
2020-10-19 12:30:00,36.44,36.44,36.42,36.44,137868.0,36.44,36.44,36.42,36.44,137868.0
2020-10-19 13:00:00,36.44,36.46,36.4,36.42,228325.0,36.44,36.46,36.4,36.42,228325.0
2020-10-19 13:30:00,36.4,36.42,36.34,36.34,305406.5,36.4,36.42,36.34,36.34,305406.5
2020-10-19 14:00:00,36.36,36.38,36.34,36.38,414696.0,36.36,36.38,36.34,36.38,414696.0
2020-10-19 14:30:00,36.38,36.38,36.28,36.32,308394.5,36.38,36.38,36.28,36.32,308394.5
2020-10-19 15:00:00,36.3,36.32,36.26,36.32,752862.0,36.3,36.32,36.26,36.32,752862.0
2020-10-19 15:30:00,36.32,36.32,36.26,36.28,500912.0,36.32,36.32,36.26,36.28,500912.0
2020-10-20 09:30:00,36.28,36.34,36.22,36.26,815670.0,36.28,36.34,36.22,36.26,815670.0
2020-10-20 10:00:00,36.28,36.32,36.18,36.26,856909.5,36.28,36.32,36.18,36.26,856909.5
2020-10-20 10:30:00,36.26,36.48,36.24,36.42,1012512.0,36.26,36.48,36.24,36.42,1012512.0
2020-10-20 11:00:00,36.42,36.46,36.36,36.42,536105.0,36.42,36.46,36.36,36.42,536105.0
2020-10-20 11:30:00,36.44,36.48,36.42,36.46,954396.0,36.44,36.48,36.42,36.46,954396.0
2020-10-20 12:00:00,36.46,36.48,36.42,36.42,253041.5,36.46,36.48,36.42,36.42,253041.5
2020-10-20 12:30:00,36.42,36.46,36.4,36.42,298377.0,36.42,36.46,36.4,36.42,298377.0
2020-10-20 13:00:00,36.42,36.5,36.4,36.46,400281.0,36.42,36.5,36.4,36.46,400281.0
2020-10-20 13:30:00,36.46,36.5,36.46,36.5,241113.0,36.46,36.5,36.46,36.5,241113.0
2020-10-20 14:00:00,36.5,36.52,36.46,36.48,505706.0,36.5,36.52,36.46,36.48,505706.0
2020-10-20 14:30:00,36.48,36.48,36.44,36.46,316075.0,36.48,36.48,36.44,36.46,316075.0
2020-10-20 15:00:00,36.46,36.48,36.44,36.48,414029.5,36.46,36.48,36.44,36.48,414029.5
2020-10-20 15:30:00,36.46,36.48,36.42,36.42,703199.5,36.46,36.48,36.42,36.42,703199.5
2020-10-21 09:30:00,36.7,36.76,36.66,36.74,774392.0,36.7,36.76,36.66,36.74,774392.0
2020-10-21 10:00:00,36.76,36.82,36.72,36.78,649957.0,36.76,36.82,36.72,36.78,649957.0
2020-10-21 10:30:00,36.76,36.86,36.74,36.78,860025.5,36.76,36.86,36.74,36.78,860025.5
2020-10-21 11:00:00,36.76,36.78,36.62,36.7,763561.0,36.76,36.78,36.62,36.7,763561.0
2020-10-21 11:30:00,36.7,36.78,36.7,36.72,462564.0,36.7,36.78,36.7,36.72,462564.0
2020-10-21 12:00:00,36.74,36.82,36.72,36.8,344129.5,36.74,36.82,36.72,36.8,344129.5
2020-10-21 12:30:00,36.8,36.8,36.7,36.72,380942.5,36.8,36.8,36.7,36.72,380942.5
2020-10-21 13:00:00,36.72,36.74,36.68,36.74,416693.0,36.72,36.74,36.68,36.74,416693.0
2020-10-21 13:30:00,36.74,36.76,36.7,36.72,313510.0,36.74,36.76,36.7,36.72,313510.0
2020-10-21 14:00:00,36.72,36.74,36.7,36.74,242671.5,36.72,36.74,36.7,36.74,242671.5
2020-10-21 14:30:00,36.72,36.74,36.68,36.7,556547.0,36.72,36.74,36.68,36.7,556547.0
2020-10-21 15:00:00,36.7,36.7,36.66,36.7,704140.0,36.7,36.7,36.66,36.7,704140.0
2020-10-21 15:30:00,36.7,36.72,36.68,36.72,832553.5,36.7,36.72,36.68,36.72,832553.5
2020-10-22 09:30:00,36.38,36.4,36.26,36.28,1063909.5,36.38,36.4,36.26,36.28,1063909.5
2020-10-22 10:00:00,36.26,36.32,36.12,36.18,1465000.5,36.26,36.32,36.12,36.18,1465000.5
2020-10-22 10:30:00,36.18,36.26,36.14,36.22,1165971.0,36.18,36.26,36.14,36.22,1165971.0
2020-10-22 11:00:00,36.22,36.3,36.2,36.26,777857.5,36.22,36.3,36.2,36.26,777857.5
2020-10-22 11:30:00,36.28,36.3,36.24,36.26,675726.0,36.28,36.3,36.24,36.26,675726.0
2020-10-22 12:00:00,36.26,36.3,36.24,36.28,711349.0,36.26,36.3,36.24,36.28,711349.0
2020-10-22 12:30:00,36.28,36.3,36.24,36.28,256155.0,36.28,36.3,36.24,36.28,256155.0
2020-10-22 13:00:00,36.28,36.32,36.24,36.32,474531.0,36.28,36.32,36.24,36.32,474531.0
2020-10-22 13:30:00,36.32,36.36,36.3,36.32,376114.5,36.32,36.36,36.3,36.32,376114.5
2020-10-22 14:00:00,36.32,36.34,36.3,36.32,352734.5,36.32,36.34,36.3,36.32,352734.5
2020-10-22 14:30:00,36.32,36.34,36.3,36.32,182607.5,36.32,36.34,36.3,36.32,182607.5
2020-10-22 15:00:00,36.32,36.34,36.3,36.32,311122.0,36.32,36.34,36.3,36.32,311122.0
2020-10-22 15:30:00,36.32,36.36,36.32,36.36,443866.0,36.32,36.36,36.32,36.36,443866.0
2020-10-23 09:30:00,36.42,36.42,36.3,36.3,983934.5,36.42,36.42,36.3,36.3,983934.5
2020-10-23 10:00:00,36.32,36.38,36.22,36.22,799491.5,36.32,36.38,36.22,36.22,799491.5
2020-10-23 10:30:00,36.24,36.28,36.12,36.22,671248.5,36.24,36.28,36.12,36.22,671248.5
2020-10-23 11:00:00,36.22,36.28,36.18,36.22,795657.0,36.22,36.28,36.18,36.22,795657.0
2020-10-23 11:30:00,36.22,36.24,36.16,36.22,452764.0,36.22,36.24,36.16,36.22,452764.0
2020-10-23 12:00:00,36.22,36.22,36.16,36.18,374691.5,36.22,36.22,36.16,36.18,374691.5
2020-10-23 12:30:00,36.18,36.28,36.18,36.26,440323.0,36.18,36.28,36.18,36.26,440323.0
2020-10-23 13:00:00,36.26,36.36,36.26,36.32,523298.5,36.26,36.36,36.26,36.32,523298.5
2020-10-23 13:30:00,36.32,36.32,36.28,36.3,224681.0,36.32,36.32,36.28,36.3,224681.0
2020-10-23 14:00:00,36.3,36.34,36.3,36.34,150840.5,36.3,36.34,36.3,36.34,150840.5
2020-10-23 14:30:00,36.34,36.34,36.28,36.28,175693.5,36.34,36.34,36.28,36.28,175693.5
2020-10-23 15:00:00,36.28,36.32,36.26,36.28,449005.0,36.28,36.32,36.26,36.28,449005.0
2020-10-23 15:30:00,36.3,36.32,36.28,36.32,402550.5,36.3,36.32,36.28,36.32,402550.5
2020-10-26 09:30:00,36.34,36.38,36.28,36.36,1025562.0,36.34,36.38,36.28,36.36,1025562.0
2020-10-26 10:00:00,36.34,36.42,36.32,36.32,620837.5,36.34,36.42,36.32,36.32,620837.5
2020-10-26 10:30:00,36.32,36.38,36.28,36.32,812258.0,36.32,36.38,36.28,36.32,812258.0
2020-10-26 11:00:00,36.32,36.34,36.22,36.34,947772.0,36.32,36.34,36.22,36.34,947772.0
2020-10-26 11:30:00,36.32,36.36,36.28,36.34,379560.5,36.32,36.36,36.28,36.34,379560.5
2020-10-26 12:00:00,36.34,36.36,36.32,36.34,481242.5,36.34,36.36,36.32,36.34,481242.5
2020-10-26 12:30:00,36.34,36.36,36.3,36.32,225774.0,36.34,36.36,36.3,36.32,225774.0
2020-10-26 13:00:00,36.32,36.34,36.3,36.32,445850.5,36.32,36.34,36.3,36.32,445850.5
2020-10-26 13:30:00,36.32,36.34,36.26,36.3,512469.0,36.32,36.34,36.26,36.3,512469.0
2020-10-26 14:00:00,36.3,36.34,36.28,36.32,314339.0,36.3,36.34,36.28,36.32,314339.0
2020-10-26 14:30:00,36.32,36.32,36.3,36.32,157833.0,36.32,36.32,36.3,36.32,157833.0
2020-10-26 15:00:00,36.32,36.34,36.26,36.3,709291.5,36.32,36.34,36.26,36.3,709291.5
2020-10-26 15:30:00,36.3,36.32,36.28,36.28,432894.0,36.3,36.32,36.28,36.28,432894.0
2020-10-27 09:30:00,36.34,36.38,36.28,36.38,838272.5,36.34,36.38,36.28,36.38,838272.5
2020-10-27 10:00:00,36.38,36.4,36.34,36.36,887148.0,36.38,36.4,36.34,36.36,887148.0
2020-10-27 10:30:00,36.36,36.4,36.36,36.36,458233.5,36.36,36.4,36.36,36.36,458233.5
2020-10-27 11:00:00,36.36,36.44,36.34,36.42,528291.5,36.36,36.44,36.34,36.42,528291.5
2020-10-27 11:30:00,36.4,36.48,36.38,36.42,863881.5,36.4,36.48,36.38,36.42,863881.5
2020-10-27 12:00:00,36.42,36.44,36.4,36.4,265631.5,36.42,36.44,36.4,36.4,265631.5
2020-10-27 12:30:00,36.42,36.44,36.38,36.42,260556.5,36.42,36.44,36.38,36.42,260556.5
2020-10-27 13:00:00,36.42,36.46,36.42,36.42,191307.5,36.42,36.46,36.42,36.42,191307.5
2020-10-27 13:30:00,36.44,36.46,36.4,36.42,465000.0,36.44,36.46,36.4,36.42,465000.0
2020-10-27 14:00:00,36.42,36.42,36.4,36.42,161168.0,36.42,36.42,36.4,36.42,161168.0
2020-10-27 14:30:00,36.4,36.44,36.4,36.42,284555.5,36.4,36.44,36.4,36.42,284555.5
2020-10-27 15:00:00,36.42,36.42,36.36,36.38,684703.5,36.42,36.42,36.36,36.38,684703.5
2020-10-27 15:30:00,36.38,36.42,36.36,36.4,446420.5,36.38,36.42,36.36,36.4,446420.5
2020-10-28 09:30:00,35.88,35.9,35.72,35.78,3609389.0,35.88,35.9,35.72,35.78,3609389.0
2020-10-28 10:00:00,35.78,35.82,35.74,35.78,1003234.0,35.78,35.82,35.74,35.78,1003234.0
2020-10-28 10:30:00,35.78,35.82,35.68,35.72,689373.0,35.78,35.82,35.68,35.72,689373.0
2020-10-28 11:00:00,35.7,35.84,35.66,35.82,665531.0,35.7,35.84,35.66,35.82,665531.0
2020-10-28 11:30:00,35.82,35.94,35.8,35.92,711790.0,35.82,35.94,35.8,35.92,711790.0
2020-10-28 12:00:00,35.9,35.94,35.86,35.92,506585.0,35.9,35.94,35.86,35.92,506585.0
2020-10-28 12:30:00,35.92,35.94,35.86,35.88,221983.5,35.92,35.94,35.86,35.88,221983.5
2020-10-28 13:00:00,35.88,35.9,35.8,35.84,803237.5,35.88,35.9,35.8,35.84,803237.5
2020-10-28 13:30:00,35.86,35.9,35.84,35.88,353396.5,35.86,35.9,35.84,35.88,353396.5
2020-10-28 14:00:00,35.88,35.9,35.8,35.82,501380.0,35.88,35.9,35.8,35.82,501380.0
2020-10-28 14:30:00,35.84,35.86,35.8,35.8,454520.5,35.84,35.86,35.8,35.8,454520.5
2020-10-28 15:00:00,35.8,35.84,35.78,35.82,697420.0,35.8,35.84,35.78,35.82,697420.0
2020-10-28 15:30:00,35.82,35.86,35.78,35.8,367428.0,35.82,35.86,35.78,35.8,367428.0
2020-10-29 09:30:00,35.58,35.74,35.54,35.7,1513979.0,35.58,35.74,35.54,35.7,1513979.0
2020-10-29 10:00:00,35.7,35.8,35.66,35.76,530230.0,35.7,35.8,35.66,35.76,530230.0
2020-10-29 10:30:00,35.74,35.82,35.68,35.74,838935.5,35.74,35.82,35.68,35.74,838935.5
2020-10-29 11:00:00,35.74,35.74,35.66,35.66,805287.0,35.74,35.74,35.66,35.66,805287.0
2020-10-29 11:30:00,35.66,35.68,35.58,35.64,587763.5,35.66,35.68,35.58,35.64,587763.5
2020-10-29 12:00:00,35.64,35.72,35.62,35.64,480541.0,35.64,35.72,35.62,35.64,480541.0
2020-10-29 12:30:00,35.66,35.68,35.64,35.64,272445.5,35.66,35.68,35.64,35.64,272445.5
2020-10-29 13:00:00,35.66,35.66,35.6,35.64,264467.5,35.66,35.66,35.6,35.64,264467.5
2020-10-29 13:30:00,35.64,35.66,35.6,35.62,376080.0,35.64,35.66,35.6,35.62,376080.0
2020-10-29 14:00:00,35.64,35.64,35.58,35.64,353259.5,35.64,35.64,35.58,35.64,353259.5
2020-10-29 14:30:00,35.64,35.68,35.62,35.68,339074.0,35.64,35.68,35.62,35.68,339074.0
2020-10-29 15:00:00,35.66,35.7,35.64,35.66,472125.0,35.66,35.7,35.64,35.66,472125.0
2020-10-29 15:30:00,35.66,35.72,35.64,35.64,918001.0,35.66,35.72,35.64,35.64,918001.0
2020-10-30 09:30:00,36.0,36.06,35.92,35.96,1469432.5,36.0,36.06,35.92,35.96,1469432.5
2020-10-30 10:00:00,35.96,35.98,35.86,35.9,571881.5,35.96,35.98,35.86,35.9,571881.5
2020-10-30 10:30:00,35.9,35.94,35.82,35.86,5767147.5,35.9,35.94,35.82,35.86,5767147.5
2020-10-30 11:00:00,35.86,35.96,35.78,35.82,948422.5,35.86,35.96,35.78,35.82,948422.5
2020-10-30 11:30:00,35.82,35.88,35.76,35.86,524579.0,35.82,35.88,35.76,35.86,524579.0
2020-10-30 12:00:00,35.86,35.92,35.84,35.92,471624.5,35.86,35.92,35.84,35.92,471624.5
2020-10-30 12:30:00,35.9,35.92,35.84,35.9,309637.0,35.9,35.92,35.84,35.9,309637.0
2020-10-30 13:00:00,35.9,35.9,35.84,35.86,412965.0,35.9,35.9,35.84,35.86,412965.0
2020-10-30 13:30:00,35.86,35.86,35.82,35.86,274859.5,35.86,35.86,35.82,35.86,274859.5
2020-10-30 14:00:00,35.86,35.9,35.84,35.88,686631.0,35.86,35.9,35.84,35.88,686631.0
2020-10-30 14:30:00,35.86,35.9,35.84,35.86,478589.0,35.86,35.9,35.84,35.86,478589.0
2020-10-30 15:00:00,35.86,35.88,35.82,35.88,627002.5,35.86,35.88,35.82,35.88,627002.5
2020-10-30 15:30:00,35.88,35.88,35.8,35.8,1269849.5,35.88,35.88,35.8,35.8,1269849.5
2020-11-02 09:30:00,36.08,36.1,36.0,36.06,840441.0,36.08,36.1,36.0,36.06,840441.0
2020-11-02 10:00:00,36.04,36.08,36.0,36.06,819229.5,36.04,36.08,36.0,36.06,819229.5
2020-11-02 10:30:00,36.06,36.1,36.0,36.08,958563.5,36.06,36.1,36.0,36.08,958563.5
2020-11-02 11:00:00,36.08,36.16,36.06,36.08,563964.0,36.08,36.16,36.06,36.08,563964.0
2020-11-02 11:30:00,36.08,36.12,36.06,36.12,1459327.0,36.08,36.12,36.06,36.12,1459327.0
2020-11-02 12:00:00,36.1,36.14,36.08,36.12,445055.0,36.1,36.14,36.08,36.12,445055.0
2020-11-02 12:30:00,36.12,36.14,36.1,36.1,264370.5,36.12,36.14,36.1,36.1,264370.5
2020-11-02 13:00:00,36.12,36.14,36.08,36.1,425636.0,36.12,36.14,36.08,36.1,425636.0
2020-11-02 13:30:00,36.1,36.14,36.08,36.1,1200360.5,36.1,36.14,36.08,36.1,1200360.5
2020-11-02 14:00:00,36.1,36.16,36.1,36.16,236273.0,36.1,36.16,36.1,36.16,236273.0
2020-11-02 14:30:00,36.16,36.16,36.12,36.12,478010.0,36.16,36.16,36.12,36.12,478010.0
2020-11-02 15:00:00,36.14,36.16,36.12,36.14,432861.5,36.14,36.16,36.12,36.14,432861.5
2020-11-02 15:30:00,36.14,36.16,36.12,36.14,490848.0,36.14,36.16,36.12,36.14,490848.0
2020-11-03 09:30:00,36.38,36.4,36.24,36.26,1119771.5,36.38,36.4,36.24,36.26,1119771.5
2020-11-03 10:00:00,36.26,36.4,36.26,36.3,568965.5,36.26,36.4,36.26,36.3,568965.5
2020-11-03 10:30:00,36.32,36.42,36.3,36.4,986885.5,36.32,36.42,36.3,36.4,986885.5
2020-11-03 11:00:00,36.4,36.4,36.32,36.38,490686.0,36.4,36.4,36.32,36.38,490686.0
2020-11-03 11:30:00,36.36,36.4,36.34,36.38,446290.0,36.36,36.4,36.34,36.38,446290.0
2020-11-03 12:00:00,36.38,36.42,36.36,36.42,269154.5,36.38,36.42,36.36,36.42,269154.5
2020-11-03 12:30:00,36.4,36.46,36.4,36.42,596447.0,36.4,36.46,36.4,36.42,596447.0
2020-11-03 13:00:00,36.42,36.46,36.4,36.42,365213.5,36.42,36.46,36.4,36.42,365213.5
2020-11-03 13:30:00,36.44,36.44,36.36,36.36,289063.0,36.44,36.44,36.36,36.36,289063.0
2020-11-03 14:00:00,36.36,36.38,36.32,36.36,655162.5,36.36,36.38,36.32,36.36,655162.5
2020-11-03 14:30:00,36.36,36.4,36.36,36.38,553949.5,36.36,36.4,36.36,36.38,553949.5
2020-11-03 15:00:00,36.4,36.4,36.36,36.38,580225.5,36.4,36.4,36.36,36.38,580225.5
2020-11-03 15:30:00,36.4,36.4,36.34,36.36,725931.5,36.4,36.4,36.34,36.36,725931.5
2020-11-04 09:30:00,36.38,36.4,36.16,36.32,1849236.0,36.38,36.4,36.16,36.32,1849236.0
2020-11-04 10:00:00,36.3,36.4,36.24,36.36,1054847.0,36.3,36.4,36.24,36.36,1054847.0
2020-11-04 10:30:00,36.34,36.44,36.24,36.3,686903.0,36.34,36.44,36.24,36.3,686903.0
2020-11-04 11:00:00,36.3,36.3,36.2,36.28,829724.0,36.3,36.3,36.2,36.28,829724.0
2020-11-04 11:30:00,36.28,36.3,36.2,36.26,553077.5,36.28,36.3,36.2,36.26,553077.5
2020-11-04 12:00:00,36.28,36.3,36.1,36.16,907336.5,36.28,36.3,36.1,36.16,907336.5
2020-11-04 12:30:00,36.16,36.18,36.1,36.14,400604.5,36.16,36.18,36.1,36.14,400604.5
2020-11-04 13:00:00,36.14,36.16,36.1,36.16,576211.0,36.14,36.16,36.1,36.16,576211.0
2020-11-04 13:30:00,36.16,36.22,36.14,36.22,294808.0,36.16,36.22,36.14,36.22,294808.0
2020-11-04 14:00:00,36.22,36.22,36.16,36.18,319351.5,36.22,36.22,36.16,36.18,319351.5
2020-11-04 14:30:00,36.18,36.24,36.18,36.24,256105.5,36.18,36.24,36.18,36.24,256105.5
2020-11-04 15:00:00,36.24,36.26,36.2,36.22,407001.0,36.24,36.26,36.2,36.22,407001.0
2020-11-04 15:30:00,36.22,36.36,36.2,36.36,843820.0,36.22,36.36,36.2,36.36,843820.0
2020-11-05 09:30:00,36.8,36.9,36.78,36.88,1027430.5,36.8,36.9,36.78,36.88,1027430.5
2020-11-05 10:00:00,36.88,37.18,36.86,37.08,1263075.5,36.88,37.18,36.86,37.08,1263075.5
2020-11-05 10:30:00,37.06,37.12,37.02,37.1,742838.0,37.06,37.12,37.02,37.1,742838.0
2020-11-05 11:00:00,37.1,37.26,37.08,37.12,931453.5,37.1,37.26,37.08,37.12,931453.5
2020-11-05 11:30:00,37.12,37.2,37.06,37.14,1028545.0,37.12,37.2,37.06,37.14,1028545.0
2020-11-05 12:00:00,37.14,37.18,37.06,37.06,541356.0,37.14,37.18,37.06,37.06,541356.0
2020-11-05 12:30:00,37.08,37.18,37.06,37.16,339147.5,37.08,37.18,37.06,37.16,339147.5
2020-11-05 13:00:00,37.16,37.18,37.1,37.12,781829.0,37.16,37.18,37.1,37.12,781829.0
2020-11-05 13:30:00,37.12,37.18,37.1,37.14,465114.5,37.12,37.18,37.1,37.14,465114.5
2020-11-05 14:00:00,37.14,37.18,37.1,37.18,617956.0,37.14,37.18,37.1,37.18,617956.0
2020-11-05 14:30:00,37.16,37.26,37.14,37.22,1385448.5,37.16,37.26,37.14,37.22,1385448.5
2020-11-05 15:00:00,37.2,37.24,37.18,37.22,528927.0,37.2,37.24,37.18,37.22,528927.0
2020-11-05 15:30:00,37.2,37.24,37.16,37.18,1346922.0,37.2,37.24,37.16,37.18,1346922.0
2020-11-06 09:30:00,37.28,37.3,37.04,37.06,1431858.0,37.28,37.3,37.04,37.06,1431858.0
2020-11-06 10:00:00,37.06,37.18,37.02,37.14,1033851.0,37.06,37.18,37.02,37.14,1033851.0
2020-11-06 10:30:00,37.14,37.22,37.06,37.18,842391.5,37.14,37.22,37.06,37.18,842391.5
2020-11-06 11:00:00,37.18,37.28,37.16,37.26,609702.5,37.18,37.28,37.16,37.26,609702.5
2020-11-06 11:30:00,37.26,37.28,37.2,37.24,1086134.5,37.26,37.28,37.2,37.24,1086134.5
2020-11-06 12:00:00,37.22,37.28,37.22,37.24,461866.0,37.22,37.28,37.22,37.24,461866.0
2020-11-06 12:30:00,37.24,37.26,37.2,37.24,422850.5,37.24,37.26,37.2,37.24,422850.5
2020-11-06 13:00:00,37.22,37.26,37.2,37.22,273951.5,37.22,37.26,37.2,37.22,273951.5
2020-11-06 13:30:00,37.2,37.28,37.2,37.28,441505.5,37.2,37.28,37.2,37.28,441505.5
2020-11-06 14:00:00,37.28,37.3,37.26,37.26,272224.0,37.28,37.3,37.26,37.26,272224.0
2020-11-06 14:30:00,37.26,37.28,37.22,37.24,526666.5,37.26,37.28,37.22,37.24,526666.5
2020-11-06 15:00:00,37.26,37.28,37.22,37.28,504201.5,37.26,37.28,37.22,37.28,504201.5
2020-11-06 15:30:00,37.28,37.28,37.22,37.24,617223.5,37.28,37.28,37.22,37.24,617223.5
2020-11-09 09:30:00,35.86,35.88,35.46,35.54,3773389.0,35.86,35.88,35.46,35.54,3773389.0
2020-11-09 10:00:00,35.54,35.68,35.46,35.56,1867188.0,35.54,35.68,35.46,35.56,1867188.0
2020-11-09 10:30:00,35.56,35.62,35.36,35.5,2205932.0,35.56,35.62,35.36,35.5,2205932.0
2020-11-09 11:00:00,35.48,35.52,35.32,35.4,1789400.0,35.48,35.52,35.32,35.4,1789400.0
2020-11-09 11:30:00,35.4,35.44,35.3,35.44,3413547.5,35.4,35.44,35.3,35.44,3413547.5
2020-11-09 12:00:00,35.44,35.64,35.44,35.56,501224.0,35.44,35.64,35.44,35.56,501224.0
2020-11-09 12:30:00,35.56,35.58,35.46,35.5,1178984.5,35.56,35.58,35.46,35.5,1178984.5
2020-11-09 13:00:00,35.5,35.52,35.4,35.4,1698211.0,35.5,35.52,35.4,35.4,1698211.0
2020-11-09 13:30:00,35.42,35.52,35.4,35.5,1522152.0,35.42,35.52,35.4,35.5,1522152.0
2020-11-09 14:00:00,35.5,35.58,35.48,35.58,864632.5,35.5,35.58,35.48,35.58,864632.5
2020-11-09 14:30:00,35.58,35.62,35.54,35.6,1017611.5,35.58,35.62,35.54,35.6,1017611.5
2020-11-09 15:00:00,35.58,35.66,35.58,35.64,920865.0,35.58,35.66,35.58,35.64,920865.0
2020-11-09 15:30:00,35.64,35.66,35.52,35.58,1278034.5,35.64,35.66,35.52,35.58,1278034.5
2020-11-10 09:30:00,35.9,35.94,35.82,35.88,1795511.5,35.9,35.94,35.82,35.88,1795511.5
2020-11-10 10:00:00,35.88,35.96,35.86,35.88,678376.5,35.88,35.96,35.86,35.88,678376.5
2020-11-10 10:30:00,35.9,35.92,35.82,35.9,822041.0,35.9,35.92,35.82,35.9,822041.0
2020-11-10 11:00:00,35.92,35.96,35.9,35.96,904169.0,35.92,35.96,35.9,35.96,904169.0
2020-11-10 11:30:00,35.94,35.96,35.88,35.9,534359.5,35.94,35.96,35.88,35.9,534359.5
2020-11-10 12:00:00,35.88,35.96,35.88,35.92,440522.5,35.88,35.96,35.88,35.92,440522.5
2020-11-10 12:30:00,35.92,35.94,35.88,35.9,299210.5,35.92,35.94,35.88,35.9,299210.5
2020-11-10 13:00:00,35.9,35.9,35.8,35.82,379642.5,35.9,35.9,35.8,35.82,379642.5
2020-11-10 13:30:00,35.8,35.82,35.74,35.8,526919.5,35.8,35.82,35.74,35.8,526919.5
2020-11-10 14:00:00,35.8,35.84,35.78,35.8,442958.5,35.8,35.84,35.78,35.8,442958.5
2020-11-10 14:30:00,35.78,35.82,35.78,35.8,573908.0,35.78,35.82,35.78,35.8,573908.0
2020-11-10 15:00:00,35.82,35.82,35.74,35.76,1218760.5,35.82,35.82,35.74,35.76,1218760.5
2020-11-10 15:30:00,35.76,35.8,35.7,35.7,926492.5,35.76,35.8,35.7,35.7,926492.5
2020-11-11 09:30:00,35.52,35.62,35.48,35.5,2285851.5,35.52,35.62,35.48,35.5,2285851.5
2020-11-11 10:00:00,35.5,35.58,35.46,35.58,991383.5,35.5,35.58,35.46,35.58,991383.5
2020-11-11 10:30:00,35.58,35.6,35.52,35.54,939597.0,35.58,35.6,35.52,35.54,939597.0
2020-11-11 11:00:00,35.52,35.6,35.5,35.58,854369.0,35.52,35.6,35.5,35.58,854369.0
2020-11-11 11:30:00,35.58,35.58,35.5,35.56,569328.5,35.58,35.58,35.5,35.56,569328.5
2020-11-11 12:00:00,35.56,35.56,35.48,35.52,352744.0,35.56,35.56,35.48,35.52,352744.0
2020-11-11 12:30:00,35.52,35.54,35.5,35.52,320923.0,35.52,35.54,35.5,35.52,320923.0
2020-11-11 13:00:00,35.52,35.56,35.5,35.54,413471.5,35.52,35.56,35.5,35.54,413471.5
2020-11-11 13:30:00,35.54,35.58,35.52,35.54,244390.5,35.54,35.58,35.52,35.54,244390.5
2020-11-11 14:00:00,35.56,35.58,35.54,35.54,239727.0,35.56,35.58,35.54,35.54,239727.0
2020-11-11 14:30:00,35.56,35.58,35.52,35.56,422362.0,35.56,35.58,35.52,35.56,422362.0
2020-11-11 15:00:00,35.54,35.56,35.52,35.54,256137.0,35.54,35.56,35.52,35.54,256137.0
2020-11-11 15:30:00,35.54,35.56,35.52,35.56,829941.5,35.54,35.56,35.52,35.56,829941.5
2020-11-12 09:30:00,35.78,35.88,35.74,35.86,934583.5,35.78,35.88,35.74,35.86,934583.5
2020-11-12 10:00:00,35.86,35.88,35.78,35.86,499930.0,35.86,35.88,35.78,35.86,499930.0
2020-11-12 10:30:00,35.88,35.94,35.82,35.82,876130.0,35.88,35.94,35.82,35.82,876130.0
2020-11-12 11:00:00,35.82,35.9,35.82,35.88,359704.0,35.82,35.9,35.82,35.88,359704.0
2020-11-12 11:30:00,35.88,35.88,35.8,35.86,585301.5,35.88,35.88,35.8,35.86,585301.5
2020-11-12 12:00:00,35.88,35.92,35.86,35.92,245750.0,35.88,35.92,35.86,35.92,245750.0
2020-11-12 12:30:00,35.92,35.92,35.8,35.82,372668.0,35.92,35.92,35.8,35.82,372668.0
2020-11-12 13:00:00,35.8,35.82,35.74,35.76,777795.5,35.8,35.82,35.74,35.76,777795.5
2020-11-12 13:30:00,35.76,35.82,35.76,35.82,414943.0,35.76,35.82,35.76,35.82,414943.0
2020-11-12 14:00:00,35.82,35.82,35.78,35.78,296670.5,35.82,35.82,35.78,35.78,296670.5
2020-11-12 14:30:00,35.78,35.8,35.78,35.8,432934.5,35.78,35.8,35.78,35.8,432934.5
2020-11-12 15:00:00,35.8,35.8,35.76,35.78,211818.5,35.8,35.8,35.76,35.78,211818.5
2020-11-12 15:30:00,35.78,35.78,35.74,35.76,501888.5,35.78,35.78,35.74,35.76,501888.5
2020-11-13 09:30:00,36.12,36.12,36.06,36.08,905912.0,36.12,36.12,36.06,36.08,905912.0
2020-11-13 10:00:00,36.08,36.12,36.0,36.04,800384.5,36.08,36.12,36.0,36.04,800384.5
2020-11-13 10:30:00,36.04,36.1,36.0,36.08,660079.0,36.04,36.1,36.0,36.08,660079.0
2020-11-13 11:00:00,36.1,36.14,36.08,36.08,460524.0,36.1,36.14,36.08,36.08,460524.0
2020-11-13 11:30:00,36.08,36.1,36.04,36.06,998294.0,36.08,36.1,36.04,36.06,998294.0
2020-11-13 12:00:00,36.06,36.1,36.06,36.06,373509.5,36.06,36.1,36.06,36.06,373509.5
2020-11-13 12:30:00,36.06,36.08,36.02,36.06,280714.5,36.06,36.08,36.02,36.06,280714.5
2020-11-13 13:00:00,36.06,36.06,35.98,36.0,337657.5,36.06,36.06,35.98,36.0,337657.5
2020-11-13 13:30:00,36.0,36.0,35.94,35.94,357136.0,36.0,36.0,35.94,35.94,357136.0
2020-11-13 14:00:00,35.96,35.98,35.94,35.94,504223.5,35.96,35.98,35.94,35.94,504223.5
2020-11-13 14:30:00,35.96,35.98,35.94,35.98,310812.0,35.96,35.98,35.94,35.98,310812.0
2020-11-13 15:00:00,35.98,36.0,35.96,35.98,152283.5,35.98,36.0,35.96,35.98,152283.5
2020-11-13 15:30:00,36.0,36.02,35.98,36.0,335079.5,36.0,36.02,35.98,36.0,335079.5
2020-11-16 09:30:00,36.04,36.08,35.98,36.02,1372061.0,36.04,36.08,35.98,36.02,1372061.0
2020-11-16 10:00:00,36.02,36.06,35.98,36.02,530682.0,36.02,36.06,35.98,36.02,530682.0
2020-11-16 10:30:00,36.02,36.06,36.0,36.06,1301933.0,36.02,36.06,36.0,36.06,1301933.0
2020-11-16 11:00:00,36.04,36.12,36.04,36.08,932075.0,36.04,36.12,36.04,36.08,932075.0
2020-11-16 11:30:00,36.1,36.16,36.08,36.14,558944.0,36.1,36.16,36.08,36.14,558944.0
2020-11-16 12:00:00,36.14,36.16,36.08,36.1,664561.0,36.14,36.16,36.08,36.1,664561.0
2020-11-16 12:30:00,36.1,36.1,36.02,36.04,496326.0,36.1,36.1,36.02,36.04,496326.0
2020-11-16 13:00:00,36.04,36.04,36.0,36.04,616392.0,36.04,36.04,36.0,36.04,616392.0
2020-11-16 13:30:00,36.04,36.04,35.98,35.98,388867.5,36.04,36.04,35.98,35.98,388867.5
2020-11-16 14:00:00,36.0,36.02,35.98,35.98,439081.5,36.0,36.02,35.98,35.98,439081.5
2020-11-16 14:30:00,36.0,36.0,35.96,35.96,437718.0,36.0,36.0,35.96,35.96,437718.0
2020-11-16 15:00:00,35.98,36.0,35.94,35.98,900325.5,35.98,36.0,35.94,35.98,900325.5
2020-11-16 15:30:00,35.98,36.02,35.96,36.02,919230.0,35.98,36.02,35.96,36.02,919230.0
2020-11-17 09:30:00,36.04,36.08,35.96,36.08,862205.0,36.04,36.08,35.96,36.08,862205.0
2020-11-17 10:00:00,36.06,36.08,35.98,35.98,2526870.5,36.06,36.08,35.98,35.98,2526870.5
2020-11-17 10:30:00,35.98,36.04,35.94,36.02,1226733.5,35.98,36.04,35.94,36.02,1226733.5
2020-11-17 11:00:00,36.02,36.02,35.96,35.98,430521.0,36.02,36.02,35.96,35.98,430521.0
2020-11-17 11:30:00,35.98,36.0,35.94,35.96,458950.5,35.98,36.0,35.94,35.96,458950.5
2020-11-17 12:00:00,35.96,35.98,35.94,35.96,395896.5,35.96,35.98,35.94,35.96,395896.5
2020-11-17 12:30:00,35.98,36.0,35.96,35.98,266270.0,35.98,36.0,35.96,35.98,266270.0
2020-11-17 13:00:00,35.98,36.0,35.96,35.96,353944.0,35.98,36.0,35.96,35.96,353944.0
2020-11-17 13:30:00,35.96,35.98,35.96,35.98,240705.5,35.96,35.98,35.96,35.98,240705.5
2020-11-17 14:00:00,35.96,35.98,35.96,35.96,247179.5,35.96,35.98,35.96,35.96,247179.5
2020-11-17 14:30:00,35.96,36.0,35.96,35.96,339529.5,35.96,36.0,35.96,35.96,339529.5
2020-11-17 15:00:00,35.98,36.0,35.96,35.96,409717.0,35.98,36.0,35.96,35.96,409717.0
2020-11-17 15:30:00,35.98,35.98,35.8,35.86,1293699.0,35.98,35.98,35.8,35.86,1293699.0
2020-11-18 09:30:00,35.82,35.86,35.76,35.78,695015.0,35.82,35.86,35.76,35.78,695015.0
2020-11-18 10:00:00,35.78,35.94,35.76,35.92,792676.5,35.78,35.94,35.76,35.92,792676.5
2020-11-18 10:30:00,35.94,35.96,35.86,35.9,590542.0,35.94,35.96,35.86,35.9,590542.0
2020-11-18 11:00:00,35.9,35.92,35.84,35.86,343687.5,35.9,35.92,35.84,35.86,343687.5
2020-11-18 11:30:00,35.86,35.88,35.84,35.86,320599.0,35.86,35.88,35.84,35.86,320599.0
2020-11-18 12:00:00,35.86,35.9,35.82,35.84,388337.0,35.86,35.9,35.82,35.84,388337.0
2020-11-18 12:30:00,35.84,35.84,35.74,35.78,389139.5,35.84,35.84,35.74,35.78,389139.5
2020-11-18 13:00:00,35.78,35.78,35.74,35.76,295446.5,35.78,35.78,35.74,35.76,295446.5
2020-11-18 13:30:00,35.76,35.76,35.7,35.72,416099.0,35.76,35.76,35.7,35.72,416099.0
2020-11-18 14:00:00,35.72,35.74,35.68,35.72,421249.5,35.72,35.74,35.68,35.72,421249.5
2020-11-18 14:30:00,35.72,35.76,35.7,35.74,354778.5,35.72,35.76,35.7,35.74,354778.5
2020-11-18 15:00:00,35.74,35.74,35.68,35.7,646317.5,35.74,35.74,35.68,35.7,646317.5
2020-11-18 15:30:00,35.7,35.7,35.64,35.66,480897.0,35.7,35.7,35.64,35.66,480897.0
2020-11-19 09:30:00,35.42,35.48,35.4,35.46,1185493.5,35.42,35.48,35.4,35.46,1185493.5
2020-11-19 10:00:00,35.44,35.54,35.42,35.52,817027.0,35.44,35.54,35.42,35.52,817027.0
2020-11-19 10:30:00,35.52,35.56,35.46,35.46,628753.0,35.52,35.56,35.46,35.46,628753.0
2020-11-19 11:00:00,35.48,35.52,35.44,35.46,638894.0,35.48,35.52,35.44,35.46,638894.0
2020-11-19 11:30:00,35.48,35.48,35.44,35.48,326167.5,35.48,35.48,35.44,35.48,326167.5
2020-11-19 12:00:00,35.48,35.54,35.46,35.52,279166.5,35.48,35.54,35.46,35.52,279166.5
2020-11-19 12:30:00,35.54,35.54,35.52,35.52,275166.0,35.54,35.54,35.52,35.52,275166.0
2020-11-19 13:00:00,35.52,35.58,35.52,35.52,424145.5,35.52,35.58,35.52,35.52,424145.5
2020-11-19 13:30:00,35.54,35.56,35.52,35.56,209394.0,35.54,35.56,35.52,35.56,209394.0
2020-11-19 14:00:00,35.54,35.62,35.54,35.6,375045.5,35.54,35.62,35.54,35.6,375045.5
2020-11-19 14:30:00,35.6,35.6,35.56,35.58,137253.5,35.6,35.6,35.56,35.58,137253.5
2020-11-19 15:00:00,35.58,35.58,35.54,35.54,275287.0,35.58,35.58,35.54,35.54,275287.0
2020-11-19 15:30:00,35.56,35.62,35.54,35.6,538987.5,35.56,35.62,35.54,35.6,538987.5
2020-11-20 09:30:00,35.82,35.84,35.74,35.78,667282.5,35.82,35.84,35.74,35.78,667282.5
2020-11-20 10:00:00,35.78,35.86,35.76,35.84,584620.0,35.78,35.86,35.76,35.84,584620.0
2020-11-20 10:30:00,35.84,35.86,35.74,35.76,411473.0,35.84,35.86,35.74,35.76,411473.0
2020-11-20 11:00:00,35.74,35.76,35.72,35.74,464349.5,35.74,35.76,35.72,35.74,464349.5
2020-11-20 11:30:00,35.76,35.76,35.68,35.72,333613.0,35.76,35.76,35.68,35.72,333613.0
2020-11-20 12:00:00,35.72,35.74,35.68,35.7,223696.0,35.72,35.74,35.68,35.7,223696.0
2020-11-20 12:30:00,35.72,35.72,35.68,35.72,200594.5,35.72,35.72,35.68,35.72,200594.5
2020-11-20 13:00:00,35.7,35.74,35.7,35.74,165167.0,35.7,35.74,35.7,35.74,165167.0
2020-11-20 13:30:00,35.74,35.76,35.72,35.74,363722.5,35.74,35.76,35.72,35.74,363722.5
2020-11-20 14:00:00,35.74,35.76,35.72,35.74,213082.0,35.74,35.76,35.72,35.74,213082.0
2020-11-20 14:30:00,35.76,35.76,35.72,35.74,303277.0,35.76,35.76,35.72,35.74,303277.0
2020-11-20 15:00:00,35.74,35.74,35.7,35.7,147578.5,35.74,35.74,35.7,35.7,147578.5
2020-11-20 15:30:00,35.72,35.74,35.7,35.72,408070.0,35.72,35.74,35.7,35.72,408070.0
2020-11-23 09:30:00,35.58,35.62,35.12,35.14,3746628.0,35.58,35.62,35.12,35.14,3746628.0
2020-11-23 10:00:00,35.12,35.16,35.0,35.06,1722004.5,35.12,35.16,35.0,35.06,1722004.5
2020-11-23 10:30:00,35.06,35.1,34.96,34.98,1236341.5,35.06,35.1,34.96,34.98,1236341.5
2020-11-23 11:00:00,35.0,35.04,34.92,34.96,1040088.0,35.0,35.04,34.92,34.96,1040088.0
2020-11-23 11:30:00,34.96,35.08,34.94,35.08,485554.5,34.96,35.08,34.94,35.08,485554.5
2020-11-23 12:00:00,35.08,35.08,35.04,35.06,240974.0,35.08,35.08,35.04,35.06,240974.0
2020-11-23 12:30:00,35.08,35.1,35.04,35.1,271791.5,35.08,35.1,35.04,35.1,271791.5
2020-11-23 13:00:00,35.1,35.1,35.06,35.1,299297.5,35.1,35.1,35.06,35.1,299297.5
2020-11-23 13:30:00,35.1,35.12,35.06,35.08,410921.5,35.1,35.12,35.06,35.08,410921.5
2020-11-23 14:00:00,35.1,35.1,35.04,35.04,299475.5,35.1,35.1,35.04,35.04,299475.5
2020-11-23 14:30:00,35.06,35.06,35.04,35.04,397850.0,35.06,35.06,35.04,35.04,397850.0
2020-11-23 15:00:00,35.04,35.1,35.04,35.1,367183.0,35.04,35.1,35.04,35.1,367183.0
2020-11-23 15:30:00,35.1,35.1,35.0,35.0,676056.5,35.1,35.1,35.0,35.0,676056.5
2020-11-24 09:30:00,34.42,34.5,34.36,34.42,5500762.0,34.42,34.5,34.36,34.42,5500762.0
2020-11-24 10:00:00,34.42,34.46,34.34,34.38,2303620.5,34.42,34.46,34.34,34.38,2303620.5
2020-11-24 10:30:00,34.38,34.44,34.32,34.42,1575178.5,34.38,34.44,34.32,34.42,1575178.5
2020-11-24 11:00:00,34.44,34.48,34.4,34.42,741214.5,34.44,34.48,34.4,34.42,741214.5
2020-11-24 11:30:00,34.4,34.44,34.38,34.4,983271.0,34.4,34.44,34.38,34.4,983271.0
2020-11-24 12:00:00,34.38,34.42,34.38,34.4,969343.5,34.38,34.42,34.38,34.4,969343.5
2020-11-24 12:30:00,34.4,34.46,34.38,34.42,554314.0,34.4,34.46,34.38,34.42,554314.0
2020-11-24 13:00:00,34.42,34.46,34.42,34.46,430919.0,34.42,34.46,34.42,34.46,430919.0
2020-11-24 13:30:00,34.46,34.48,34.42,34.44,1123535.5,34.46,34.48,34.42,34.44,1123535.5
2020-11-24 14:00:00,34.42,34.44,34.4,34.42,725894.0,34.42,34.44,34.4,34.42,725894.0
2020-11-24 14:30:00,34.42,34.44,34.38,34.4,1141835.0,34.42,34.44,34.38,34.4,1141835.0
2020-11-24 15:00:00,34.4,34.44,34.38,34.42,982884.5,34.4,34.44,34.38,34.42,982884.5
2020-11-24 15:30:00,34.42,34.48,34.42,34.46,903808.0,34.42,34.48,34.42,34.46,903808.0
2020-11-25 09:30:00,34.56,34.66,34.52,34.58,1347987.5,34.56,34.66,34.52,34.58,1347987.5
2020-11-25 10:00:00,34.58,34.6,34.5,34.56,1413681.5,34.58,34.6,34.5,34.56,1413681.5
2020-11-25 10:30:00,34.56,34.6,34.52,34.54,710353.0,34.56,34.6,34.52,34.54,710353.0
2020-11-25 11:00:00,34.54,34.58,34.52,34.56,757057.5,34.54,34.58,34.52,34.56,757057.5
2020-11-25 11:30:00,34.56,34.56,34.52,34.54,439048.0,34.56,34.56,34.52,34.54,439048.0
2020-11-25 12:00:00,34.52,34.54,34.52,34.54,265509.5,34.52,34.54,34.52,34.54,265509.5
2020-11-25 12:30:00,34.54,34.54,34.48,34.5,368462.0,34.54,34.54,34.48,34.5,368462.0
2020-11-25 13:00:00,34.5,34.52,34.46,34.48,317115.0,34.5,34.52,34.46,34.48,317115.0
2020-11-25 13:30:00,34.48,34.48,34.42,34.44,527227.0,34.48,34.48,34.42,34.44,527227.0
2020-11-25 14:00:00,34.44,34.5,34.4,34.42,949608.0,34.44,34.5,34.4,34.42,949608.0
2020-11-25 14:30:00,34.42,34.46,34.42,34.46,325248.5,34.42,34.46,34.42,34.46,325248.5
2020-11-25 15:00:00,34.46,34.5,34.44,34.48,508602.5,34.46,34.5,34.44,34.48,508602.5
2020-11-25 15:30:00,34.46,34.48,34.44,34.46,295110.5,34.46,34.48,34.44,34.46,295110.5
2020-11-27 09:30:00,33.94,34.02,33.9,33.94,2420264.5,33.94,34.02,33.9,33.94,2420264.5
2020-11-27 10:00:00,33.92,34.0,33.9,34.0,960271.0,33.92,34.0,33.9,34.0,960271.0
2020-11-27 10:30:00,33.98,34.04,33.98,34.0,889233.5,33.98,34.04,33.98,34.0,889233.5
2020-11-27 11:00:00,34.0,34.08,33.98,34.08,760747.0,34.0,34.08,33.98,34.08,760747.0
2020-11-27 11:30:00,34.06,34.12,34.02,34.04,771629.0,34.06,34.12,34.02,34.04,771629.0
2020-11-27 12:00:00,34.04,34.06,34.02,34.06,363315.5,34.04,34.06,34.02,34.06,363315.5
2020-11-27 12:30:00,34.06,34.12,34.04,34.1,765232.0,34.06,34.12,34.04,34.1,765232.0
2020-11-30 09:30:00,33.9,33.92,33.74,33.92,2565747.5,33.9,33.92,33.74,33.92,2565747.5
2020-11-30 10:00:00,33.9,33.92,33.76,33.78,2916423.0,33.9,33.92,33.76,33.78,2916423.0
2020-11-30 10:30:00,33.78,33.84,33.76,33.82,1071041.5,33.78,33.84,33.76,33.82,1071041.5
2020-11-30 11:00:00,33.82,33.96,33.78,33.94,1445015.0,33.82,33.96,33.78,33.94,1445015.0
2020-11-30 11:30:00,33.94,34.0,33.92,33.96,719773.0,33.94,34.0,33.92,33.96,719773.0
2020-11-30 12:00:00,33.96,34.04,33.96,33.98,890701.5,33.96,34.04,33.96,33.98,890701.5
2020-11-30 12:30:00,33.98,34.0,33.9,33.9,339700.0,33.98,34.0,33.9,33.9,339700.0
2020-11-30 13:00:00,33.92,33.92,33.86,33.92,1015000.0,33.92,33.92,33.86,33.92,1015000.0
2020-11-30 13:30:00,33.92,33.96,33.9,33.92,426136.5,33.92,33.96,33.9,33.92,426136.5
2020-11-30 14:00:00,33.92,33.98,33.92,33.96,565923.5,33.92,33.98,33.92,33.96,565923.5
2020-11-30 14:30:00,33.96,33.96,33.94,33.96,791456.0,33.96,33.96,33.94,33.96,791456.0
2020-11-30 15:00:00,33.96,33.96,33.88,33.9,1153526.0,33.96,33.96,33.88,33.9,1153526.0
2020-11-30 15:30:00,33.88,33.9,33.86,33.88,966898.0,33.88,33.9,33.86,33.88,966898.0
2020-12-01 09:30:00,34.5,34.58,34.46,34.48,1811515.0,34.5,34.58,34.46,34.48,1811515.0
2020-12-01 10:00:00,34.48,34.56,34.4,34.44,1312546.5,34.48,34.56,34.4,34.44,1312546.5
2020-12-01 10:30:00,34.44,34.56,34.42,34.52,1689913.0,34.44,34.56,34.42,34.52,1689913.0
2020-12-01 11:00:00,34.52,34.56,34.46,34.48,1220831.5,34.52,34.56,34.46,34.48,1220831.5
2020-12-01 11:30:00,34.5,34.54,34.48,34.54,1085775.5,34.5,34.54,34.48,34.54,1085775.5
2020-12-01 12:00:00,34.54,34.62,34.52,34.56,941468.0,34.54,34.62,34.52,34.56,941468.0
2020-12-01 12:30:00,34.58,34.6,34.56,34.58,402507.0,34.58,34.6,34.56,34.58,402507.0
2020-12-01 13:00:00,34.58,34.66,34.56,34.62,945349.0,34.58,34.66,34.56,34.62,945349.0
2020-12-01 13:30:00,34.6,34.64,34.58,34.6,851205.0,34.6,34.64,34.58,34.6,851205.0
2020-12-01 14:00:00,34.6,34.62,34.58,34.6,776645.5,34.6,34.62,34.58,34.6,776645.5
2020-12-01 14:30:00,34.6,34.64,34.58,34.6,1953489.0,34.6,34.64,34.58,34.6,1953489.0
2020-12-01 15:00:00,34.6,34.62,34.58,34.6,422965.5,34.6,34.62,34.58,34.6,422965.5
2020-12-01 15:30:00,34.6,34.62,34.58,34.6,1399888.0,34.6,34.62,34.58,34.6,1399888.0
2020-12-02 09:30:00,34.7,34.7,34.58,34.68,1416024.5,34.7,34.7,34.58,34.68,1416024.5
2020-12-02 10:00:00,34.68,34.78,34.68,34.76,2683072.5,34.68,34.78,34.68,34.76,2683072.5
2020-12-02 10:30:00,34.78,34.84,34.76,34.82,568387.0,34.78,34.84,34.76,34.82,568387.0
2020-12-02 11:00:00,34.82,34.88,34.82,34.86,1847427.0,34.82,34.88,34.82,34.86,1847427.0
2020-12-02 11:30:00,34.86,34.9,34.82,34.84,580430.5,34.86,34.9,34.82,34.84,580430.5
2020-12-02 12:00:00,34.82,34.84,34.8,34.82,614743.0,34.82,34.84,34.8,34.82,614743.0
2020-12-02 12:30:00,34.82,34.84,34.8,34.82,442193.0,34.82,34.84,34.8,34.82,442193.0
2020-12-02 13:00:00,34.82,34.84,34.8,34.82,312413.5,34.82,34.84,34.8,34.82,312413.5
2020-12-02 13:30:00,34.84,34.9,34.82,34.88,358124.0,34.84,34.9,34.82,34.88,358124.0
2020-12-02 14:00:00,34.88,34.88,34.86,34.88,705928.0,34.88,34.88,34.86,34.88,705928.0
2020-12-02 14:30:00,34.88,34.92,34.86,34.9,359886.0,34.88,34.92,34.86,34.9,359886.0
2020-12-02 15:00:00,34.9,34.9,34.86,34.88,345652.0,34.9,34.9,34.86,34.88,345652.0
2020-12-02 15:30:00,34.88,34.88,34.84,34.86,944110.5,34.88,34.88,34.84,34.86,944110.5
2020-12-03 09:30:00,35.08,35.12,34.9,34.92,1089000.5,35.08,35.12,34.9,34.92,1089000.5
2020-12-03 10:00:00,34.92,35.04,34.88,34.94,1189663.0,34.92,35.04,34.88,34.94,1189663.0
2020-12-03 10:30:00,34.96,35.04,34.9,34.92,565863.0,34.96,35.04,34.9,34.92,565863.0
2020-12-03 11:00:00,34.92,34.94,34.76,34.9,1309892.5,34.92,34.94,34.76,34.9,1309892.5
2020-12-03 11:30:00,34.88,34.98,34.88,34.98,537499.0,34.88,34.98,34.88,34.98,537499.0
2020-12-03 12:00:00,34.98,35.0,34.94,35.0,667645.0,34.98,35.0,34.94,35.0,667645.0
2020-12-03 12:30:00,35.0,35.06,34.98,35.06,490408.0,35.0,35.06,34.98,35.06,490408.0
2020-12-03 13:00:00,35.04,35.08,35.02,35.06,480215.0,35.04,35.08,35.02,35.06,480215.0
2020-12-03 13:30:00,35.06,35.06,35.0,35.06,369724.0,35.06,35.06,35.0,35.06,369724.0
2020-12-03 14:00:00,35.06,35.1,35.04,35.08,591157.0,35.06,35.1,35.04,35.08,591157.0
2020-12-03 14:30:00,35.08,35.1,35.06,35.1,387605.5,35.08,35.1,35.06,35.1,387605.5
2020-12-03 15:00:00,35.1,35.12,35.06,35.08,711478.5,35.1,35.12,35.06,35.08,711478.5
2020-12-03 15:30:00,35.08,35.14,35.06,35.12,426129.0,35.08,35.14,35.06,35.12,426129.0
2020-12-04 09:30:00,35.14,35.24,35.12,35.14,809816.5,35.14,35.24,35.12,35.14,809816.5
2020-12-04 10:00:00,35.16,35.16,34.96,34.98,1968669.0,35.16,35.16,34.96,34.98,1968669.0
2020-12-04 10:30:00,34.98,35.02,34.88,34.96,1118645.5,34.98,35.02,34.88,34.96,1118645.5
2020-12-04 11:00:00,34.94,34.98,34.9,34.96,772628.0,34.94,34.98,34.9,34.96,772628.0
2020-12-04 11:30:00,34.98,34.98,34.92,34.98,463098.0,34.98,34.98,34.92,34.98,463098.0
2020-12-04 12:00:00,34.96,35.0,34.94,34.98,363685.0,34.96,35.0,34.94,34.98,363685.0
2020-12-04 12:30:00,34.98,35.02,34.96,35.0,479414.0,34.98,35.02,34.96,35.0,479414.0
2020-12-04 13:00:00,35.0,35.04,34.96,35.02,340756.5,35.0,35.04,34.96,35.02,340756.5
2020-12-04 13:30:00,35.04,35.04,34.98,35.02,396378.5,35.04,35.04,34.98,35.02,396378.5
2020-12-04 14:00:00,35.02,35.04,34.98,35.04,444534.5,35.02,35.04,34.98,35.04,444534.5
2020-12-04 14:30:00,35.04,35.04,35.0,35.04,611285.0,35.04,35.04,35.0,35.04,611285.0
2020-12-04 15:00:00,35.04,35.04,35.02,35.04,238795.5,35.04,35.04,35.02,35.04,238795.5
2020-12-04 15:30:00,35.04,35.04,35.0,35.02,549989.5,35.04,35.04,35.0,35.02,549989.5
2020-12-07 09:30:00,35.06,35.42,35.06,35.42,1494343.0,35.06,35.42,35.06,35.42,1494343.0
2020-12-07 10:00:00,35.42,35.54,35.4,35.5,1012050.0,35.42,35.54,35.4,35.5,1012050.0
2020-12-07 10:30:00,35.5,35.62,35.48,35.56,1150193.0,35.5,35.62,35.48,35.56,1150193.0
2020-12-07 11:00:00,35.56,35.64,35.54,35.58,695305.5,35.56,35.64,35.54,35.58,695305.5
2020-12-07 11:30:00,35.6,35.6,35.54,35.56,450133.5,35.6,35.6,35.54,35.56,450133.5
2020-12-07 12:00:00,35.56,35.58,35.54,35.56,569929.0,35.56,35.58,35.54,35.56,569929.0
2020-12-07 12:30:00,35.56,35.6,35.54,35.56,340359.5,35.56,35.6,35.54,35.56,340359.5
2020-12-07 13:00:00,35.58,35.58,35.5,35.52,350324.0,35.58,35.58,35.5,35.52,350324.0
2020-12-07 13:30:00,35.5,35.52,35.48,35.52,370714.0,35.5,35.52,35.48,35.52,370714.0
2020-12-07 14:00:00,35.52,35.52,35.46,35.46,409685.5,35.52,35.52,35.46,35.46,409685.5
2020-12-07 14:30:00,35.46,35.48,35.44,35.46,381977.0,35.46,35.48,35.44,35.46,381977.0
2020-12-07 15:00:00,35.44,35.5,35.42,35.5,413576.5,35.44,35.5,35.42,35.5,413576.5
2020-12-07 15:30:00,35.5,35.56,35.48,35.56,707692.5,35.5,35.56,35.48,35.56,707692.5
2020-12-08 09:30:00,35.7,35.76,35.64,35.68,813020.0,35.7,35.76,35.64,35.68,813020.0
2020-12-08 10:00:00,35.68,35.68,35.52,35.62,1083917.5,35.68,35.68,35.52,35.62,1083917.5
2020-12-08 10:30:00,35.62,35.66,35.54,35.6,285473.0,35.62,35.66,35.54,35.6,285473.0
2020-12-08 11:00:00,35.6,35.68,35.58,35.66,452119.5,35.6,35.68,35.58,35.66,452119.5
2020-12-08 11:30:00,35.66,35.68,35.62,35.66,213800.0,35.66,35.68,35.62,35.66,213800.0
2020-12-08 12:00:00,35.64,35.72,35.64,35.7,365251.0,35.64,35.72,35.64,35.7,365251.0
2020-12-08 12:30:00,35.7,35.74,35.68,35.72,197964.0,35.7,35.74,35.68,35.72,197964.0
2020-12-08 13:00:00,35.72,35.74,35.66,35.68,299657.0,35.72,35.74,35.66,35.68,299657.0
2020-12-08 13:30:00,35.66,35.72,35.66,35.7,234991.0,35.66,35.72,35.66,35.7,234991.0
2020-12-08 14:00:00,35.7,35.72,35.68,35.7,328166.0,35.7,35.72,35.68,35.7,328166.0
2020-12-08 14:30:00,35.72,35.72,35.66,35.66,192572.0,35.72,35.72,35.66,35.66,192572.0
2020-12-08 15:00:00,35.66,35.68,35.64,35.64,326344.0,35.66,35.68,35.64,35.64,326344.0
2020-12-08 15:30:00,35.64,35.68,35.64,35.68,374149.5,35.64,35.68,35.64,35.68,374149.5
2020-12-09 09:30:00,35.36,35.38,35.08,35.1,1806581.0,35.36,35.38,35.08,35.1,1806581.0
2020-12-09 10:00:00,35.08,35.16,35.04,35.12,470742.0,35.08,35.16,35.04,35.12,470742.0
2020-12-09 10:30:00,35.12,35.26,35.1,35.24,649738.5,35.12,35.26,35.1,35.24,649738.5
2020-12-09 11:00:00,35.24,35.3,35.2,35.28,278639.5,35.24,35.3,35.2,35.28,278639.5
2020-12-09 11:30:00,35.28,35.3,35.14,35.14,621837.0,35.28,35.3,35.14,35.14,621837.0
2020-12-09 12:00:00,35.14,35.16,35.1,35.1,387419.0,35.14,35.16,35.1,35.1,387419.0
2020-12-09 12:30:00,35.1,35.14,35.06,35.12,282674.0,35.1,35.14,35.06,35.12,282674.0
2020-12-09 13:00:00,35.12,35.14,34.94,35.02,1030331.0,35.12,35.14,34.94,35.02,1030331.0
2020-12-09 13:30:00,35.02,35.04,34.8,34.82,641912.0,35.02,35.04,34.8,34.82,641912.0
2020-12-09 14:00:00,34.82,34.94,34.82,34.92,1130049.0,34.82,34.94,34.82,34.92,1130049.0
2020-12-09 14:30:00,34.92,34.98,34.9,34.96,542971.5,34.92,34.98,34.9,34.96,542971.5
2020-12-09 15:00:00,34.96,35.02,34.94,34.96,674611.0,34.96,35.02,34.94,34.96,674611.0
2020-12-09 15:30:00,34.96,35.08,34.94,35.06,756589.0,34.96,35.08,34.94,35.06,756589.0
2020-12-10 09:30:00,35.16,35.3,35.14,35.24,1515045.5,35.16,35.3,35.14,35.24,1515045.5
2020-12-10 10:00:00,35.24,35.28,35.1,35.1,875805.0,35.24,35.28,35.1,35.1,875805.0
2020-12-10 10:30:00,35.1,35.12,34.96,35.0,437196.5,35.1,35.12,34.96,35.0,437196.5
2020-12-10 11:00:00,35.02,35.04,34.92,35.04,453714.5,35.02,35.04,34.92,35.04,453714.5
2020-12-10 11:30:00,35.04,35.04,34.98,35.04,416075.0,35.04,35.04,34.98,35.04,416075.0
2020-12-10 12:00:00,35.04,35.06,35.0,35.02,321727.0,35.04,35.06,35.0,35.02,321727.0
2020-12-10 12:30:00,35.02,35.02,34.9,34.9,382597.5,35.02,35.02,34.9,34.9,382597.5
2020-12-10 13:00:00,34.9,35.0,34.9,34.96,455492.5,34.9,35.0,34.9,34.96,455492.5
2020-12-10 13:30:00,34.98,35.0,34.96,34.96,252386.0,34.98,35.0,34.96,34.96,252386.0
2020-12-10 14:00:00,34.96,34.98,34.92,34.96,461303.0,34.96,34.98,34.92,34.96,461303.0
2020-12-10 14:30:00,34.96,35.02,34.96,35.02,302781.5,34.96,35.02,34.96,35.02,302781.5
2020-12-10 15:00:00,35.02,35.02,34.98,35.02,392090.0,35.02,35.02,34.98,35.02,392090.0
2020-12-10 15:30:00,35.02,35.04,35.0,35.02,455723.5,35.02,35.04,35.0,35.02,455723.5
2020-12-11 09:30:00,35.0,35.12,34.98,35.1,511604.0,35.0,35.12,34.98,35.1,511604.0
2020-12-11 10:00:00,35.1,35.24,35.08,35.2,888272.0,35.1,35.24,35.08,35.2,888272.0
2020-12-11 10:30:00,35.22,35.22,35.16,35.18,562350.5,35.22,35.22,35.16,35.18,562350.5
2020-12-11 11:00:00,35.18,35.22,35.16,35.18,528515.5,35.18,35.22,35.16,35.18,528515.5
2020-12-11 11:30:00,35.18,35.18,35.12,35.12,423366.0,35.18,35.18,35.12,35.12,423366.0
2020-12-11 12:00:00,35.12,35.16,35.12,35.14,269295.0,35.12,35.16,35.12,35.14,269295.0
2020-12-11 12:30:00,35.12,35.14,35.12,35.14,156228.5,35.12,35.14,35.12,35.14,156228.5
2020-12-11 13:00:00,35.12,35.14,35.06,35.08,317922.5,35.12,35.14,35.06,35.08,317922.5
2020-12-11 13:30:00,35.1,35.1,35.06,35.08,188927.5,35.1,35.1,35.06,35.08,188927.5
2020-12-11 14:00:00,35.1,35.1,35.06,35.1,288145.5,35.1,35.1,35.06,35.1,288145.5
2020-12-11 14:30:00,35.08,35.12,35.06,35.06,276467.0,35.08,35.12,35.06,35.06,276467.0
2020-12-11 15:00:00,35.06,35.08,35.04,35.04,370088.0,35.06,35.08,35.04,35.04,370088.0
2020-12-11 15:30:00,35.06,35.08,35.04,35.08,365123.0,35.06,35.08,35.04,35.08,365123.0
2020-12-14 09:30:00,34.96,35.08,34.92,34.96,2449153.0,34.96,35.08,34.92,34.96,2449153.0
2020-12-14 10:00:00,34.96,34.96,34.78,34.82,878394.0,34.96,34.96,34.78,34.82,878394.0
2020-12-14 10:30:00,34.82,34.88,34.8,34.82,733281.5,34.82,34.88,34.8,34.82,733281.5
2020-12-14 11:00:00,34.82,34.84,34.78,34.8,526531.0,34.82,34.84,34.78,34.8,526531.0
2020-12-14 11:30:00,34.78,34.84,34.74,34.82,766940.0,34.78,34.84,34.74,34.82,766940.0
2020-12-14 12:00:00,34.82,34.88,34.78,34.88,493994.0,34.82,34.88,34.78,34.88,493994.0
2020-12-14 12:30:00,34.88,34.9,34.86,34.88,196759.5,34.88,34.9,34.86,34.88,196759.5
2020-12-14 13:00:00,34.86,34.9,34.86,34.88,392214.5,34.86,34.9,34.86,34.88,392214.5
2020-12-14 13:30:00,34.88,34.9,34.82,34.86,584115.0,34.88,34.9,34.82,34.86,584115.0
2020-12-14 14:00:00,34.86,34.88,34.84,34.88,372926.5,34.86,34.88,34.84,34.88,372926.5
2020-12-14 14:30:00,34.86,34.88,34.8,34.82,646613.5,34.86,34.88,34.8,34.82,646613.5
2020-12-14 15:00:00,34.82,34.88,34.78,34.86,712030.0,34.82,34.88,34.78,34.86,712030.0
2020-12-14 15:30:00,34.86,34.88,34.84,34.86,689724.0,34.86,34.88,34.84,34.86,689724.0
2020-12-15 09:30:00,35.28,35.36,35.22,35.28,1004268.5,35.28,35.36,35.22,35.28,1004268.5
2020-12-15 10:00:00,35.28,35.36,35.28,35.32,644350.0,35.28,35.36,35.28,35.32,644350.0
2020-12-15 10:30:00,35.3,35.32,35.22,35.26,2181302.0,35.3,35.32,35.22,35.26,2181302.0
2020-12-15 11:00:00,35.24,35.26,35.18,35.22,458048.0,35.24,35.26,35.18,35.22,458048.0
2020-12-15 11:30:00,35.2,35.26,35.2,35.26,420890.0,35.2,35.26,35.2,35.26,420890.0
2020-12-15 12:00:00,35.26,35.28,35.24,35.24,285820.0,35.26,35.28,35.24,35.24,285820.0
2020-12-15 12:30:00,35.26,35.3,35.24,35.28,291136.5,35.26,35.3,35.24,35.28,291136.5
2020-12-15 13:00:00,35.28,35.34,35.28,35.32,191008.5,35.28,35.34,35.28,35.32,191008.5
2020-12-15 13:30:00,35.3,35.36,35.3,35.32,312444.5,35.3,35.36,35.3,35.32,312444.5
2020-12-15 14:00:00,35.32,35.34,35.3,35.32,233290.0,35.32,35.34,35.3,35.32,233290.0
2020-12-15 14:30:00,35.32,35.34,35.3,35.3,262812.0,35.32,35.34,35.3,35.3,262812.0
2020-12-15 15:00:00,35.32,35.34,35.28,35.32,567246.5,35.32,35.34,35.28,35.32,567246.5
2020-12-15 15:30:00,35.32,35.38,35.32,35.36,644849.0,35.32,35.38,35.32,35.36,644849.0
2020-12-16 09:30:00,35.38,35.44,35.32,35.38,1158775.0,35.38,35.44,35.32,35.38,1158775.0
2020-12-16 10:00:00,35.36,35.42,35.26,35.4,785834.0,35.36,35.42,35.26,35.4,785834.0
2020-12-16 10:30:00,35.4,35.44,35.38,35.4,361800.0,35.4,35.44,35.38,35.4,361800.0
2020-12-16 11:00:00,35.42,35.44,35.38,35.4,369939.0,35.42,35.44,35.38,35.4,369939.0
2020-12-16 11:30:00,35.42,35.42,35.32,35.38,380093.0,35.42,35.42,35.32,35.38,380093.0
2020-12-16 12:00:00,35.36,35.38,35.32,35.32,206772.0,35.36,35.38,35.32,35.32,206772.0
2020-12-16 12:30:00,35.32,35.38,35.32,35.38,330133.0,35.32,35.38,35.32,35.38,330133.0
2020-12-16 13:00:00,35.38,35.4,35.36,35.38,228705.5,35.38,35.4,35.36,35.38,228705.5
2020-12-16 13:30:00,35.38,35.42,35.38,35.4,245688.5,35.38,35.42,35.38,35.4,245688.5
2020-12-16 14:00:00,35.4,35.42,35.16,35.26,2755593.5,35.4,35.42,35.16,35.26,2755593.5
2020-12-16 14:30:00,35.24,35.52,35.22,35.5,1453442.5,35.24,35.52,35.22,35.5,1453442.5
2020-12-16 15:00:00,35.5,35.58,35.46,35.54,611048.5,35.5,35.58,35.46,35.54,611048.5
2020-12-16 15:30:00,35.54,35.56,35.5,35.56,2006482.0,35.54,35.56,35.5,35.56,2006482.0
2020-12-17 09:30:00,36.02,36.16,36.0,36.08,1996399.5,36.02,36.16,36.0,36.08,1996399.5
2020-12-17 10:00:00,36.1,36.14,36.06,36.08,590782.0,36.1,36.14,36.06,36.08,590782.0
2020-12-17 10:30:00,36.08,36.1,36.0,36.06,853673.5,36.08,36.1,36.0,36.06,853673.5
2020-12-17 11:00:00,36.08,36.08,35.96,36.0,771297.5,36.08,36.08,35.96,36.0,771297.5
2020-12-17 11:30:00,36.0,36.02,35.92,35.94,483907.0,36.0,36.02,35.92,35.94,483907.0
2020-12-17 12:00:00,35.94,35.98,35.92,35.96,292690.0,35.94,35.98,35.92,35.96,292690.0
2020-12-17 12:30:00,35.96,36.0,35.92,36.0,348438.0,35.96,36.0,35.92,36.0,348438.0
2020-12-17 13:00:00,36.0,36.02,35.94,35.96,577130.5,36.0,36.02,35.94,35.96,577130.5
2020-12-17 13:30:00,35.94,35.96,35.9,35.94,188889.0,35.94,35.96,35.9,35.94,188889.0
2020-12-17 14:00:00,35.94,35.98,35.92,35.96,261025.0,35.94,35.98,35.92,35.96,261025.0
2020-12-17 14:30:00,35.96,35.96,35.9,35.94,348564.5,35.96,35.96,35.9,35.94,348564.5
2020-12-17 15:00:00,35.92,35.96,35.9,35.94,250243.5,35.92,35.96,35.9,35.94,250243.5
2020-12-17 15:30:00,35.94,35.96,35.9,35.92,491746.0,35.94,35.96,35.9,35.92,491746.0
2020-12-18 09:30:00,35.92,35.96,35.8,35.88,1411758.5,35.92,35.96,35.8,35.88,1411758.5
2020-12-18 10:00:00,35.88,35.96,35.84,35.92,789364.5,35.88,35.96,35.84,35.92,789364.5
2020-12-18 10:30:00,35.92,35.98,35.88,35.96,736663.5,35.92,35.98,35.88,35.96,736663.5
2020-12-18 11:00:00,35.96,35.98,35.86,35.9,336998.5,35.96,35.98,35.86,35.9,336998.5
2020-12-18 11:30:00,35.9,35.94,35.9,35.92,298804.0,35.9,35.94,35.9,35.92,298804.0
2020-12-18 12:00:00,35.94,35.94,35.88,35.9,352994.5,35.94,35.94,35.88,35.9,352994.5
2020-12-18 12:30:00,35.9,35.94,35.9,35.92,236653.0,35.9,35.94,35.9,35.92,236653.0
2020-12-18 13:00:00,35.92,35.94,35.9,35.92,277486.5,35.92,35.94,35.9,35.92,277486.5
2020-12-18 13:30:00,35.92,35.92,35.86,35.88,383454.5,35.92,35.92,35.86,35.88,383454.5
2020-12-18 14:00:00,35.88,35.9,35.86,35.86,259411.0,35.88,35.9,35.86,35.86,259411.0
2020-12-18 14:30:00,35.86,35.88,35.82,35.82,513131.0,35.86,35.88,35.82,35.82,513131.0
2020-12-18 15:00:00,35.82,35.86,35.82,35.86,552317.0,35.82,35.86,35.82,35.86,552317.0
2020-12-18 15:30:00,35.84,35.88,35.82,35.88,374797.5,35.84,35.88,35.82,35.88,374797.5
2020-12-21 09:30:00,35.84,35.96,35.8,35.86,2361854.0,35.84,35.96,35.8,35.86,2361854.0
2020-12-21 10:00:00,35.86,35.92,35.82,35.9,857133.5,35.86,35.92,35.82,35.9,857133.5
2020-12-21 10:30:00,35.92,35.94,35.8,35.8,633155.5,35.92,35.94,35.8,35.8,633155.5
2020-12-21 11:00:00,35.82,35.86,35.74,35.84,603399.0,35.82,35.86,35.74,35.84,603399.0
2020-12-21 11:30:00,35.84,35.88,35.82,35.86,401122.5,35.84,35.88,35.82,35.86,401122.5
2020-12-21 12:00:00,35.86,35.9,35.84,35.88,426870.0,35.86,35.9,35.84,35.88,426870.0
2020-12-21 12:30:00,35.88,35.88,35.8,35.8,477756.0,35.88,35.88,35.8,35.8,477756.0
2020-12-21 13:00:00,35.8,35.84,35.76,35.8,474817.0,35.8,35.84,35.76,35.8,474817.0
2020-12-21 13:30:00,35.82,35.84,35.78,35.8,343466.0,35.82,35.84,35.78,35.8,343466.0
2020-12-21 14:00:00,35.78,35.82,35.78,35.8,324349.0,35.78,35.82,35.78,35.8,324349.0
2020-12-21 14:30:00,35.8,35.84,35.78,35.82,573927.0,35.8,35.84,35.78,35.82,573927.0
2020-12-21 15:00:00,35.82,35.84,35.72,35.78,1529360.5,35.82,35.84,35.72,35.78,1529360.5
2020-12-21 15:30:00,35.78,35.82,35.74,35.76,407202.0,35.78,35.82,35.74,35.76,407202.0
2020-12-22 09:30:00,35.84,35.86,35.7,35.74,708380.0,35.84,35.86,35.7,35.74,708380.0
2020-12-22 10:00:00,35.72,35.8,35.66,35.68,664532.0,35.72,35.8,35.66,35.68,664532.0
2020-12-22 10:30:00,35.7,35.72,35.48,35.5,571479.5,35.7,35.72,35.48,35.5,571479.5
2020-12-22 11:00:00,35.5,35.62,35.48,35.6,671913.0,35.5,35.62,35.48,35.6,671913.0
2020-12-22 11:30:00,35.6,35.62,35.56,35.56,385964.5,35.6,35.62,35.56,35.56,385964.5
2020-12-22 12:00:00,35.56,35.62,35.54,35.56,385379.5,35.56,35.62,35.54,35.56,385379.5
2020-12-22 12:30:00,35.56,35.62,35.54,35.62,185362.5,35.56,35.62,35.54,35.62,185362.5
2020-12-22 13:00:00,35.6,35.62,35.56,35.58,157289.0,35.6,35.62,35.56,35.58,157289.0
2020-12-22 13:30:00,35.58,35.6,35.48,35.5,619907.0,35.58,35.6,35.48,35.5,619907.0
2020-12-22 14:00:00,35.52,35.54,35.46,35.54,178846.0,35.52,35.54,35.46,35.54,178846.0
2020-12-22 14:30:00,35.54,35.56,35.46,35.56,415378.5,35.54,35.56,35.46,35.56,415378.5
2020-12-22 15:00:00,35.56,35.56,35.5,35.5,302611.5,35.56,35.56,35.5,35.5,302611.5
2020-12-22 15:30:00,35.52,35.52,35.44,35.5,640272.5,35.52,35.52,35.44,35.5,640272.5
2020-12-23 09:30:00,35.6,35.82,35.58,35.78,1609031.5,35.6,35.82,35.58,35.78,1609031.5
2020-12-23 10:00:00,35.78,35.8,35.66,35.72,797056.0,35.78,35.8,35.66,35.72,797056.0
2020-12-23 10:30:00,35.72,35.78,35.68,35.7,2131246.0,35.72,35.78,35.68,35.7,2131246.0
2020-12-23 11:00:00,35.7,35.72,35.66,35.72,370586.5,35.7,35.72,35.66,35.72,370586.5
2020-12-23 11:30:00,35.7,35.76,35.68,35.76,284404.5,35.7,35.76,35.68,35.76,284404.5
2020-12-23 12:00:00,35.74,35.76,35.7,35.7,517805.5,35.74,35.76,35.7,35.7,517805.5
2020-12-23 12:30:00,35.7,35.74,35.68,35.72,349824.0,35.7,35.74,35.68,35.72,349824.0
2020-12-23 13:00:00,35.72,35.76,35.7,35.74,291942.5,35.72,35.76,35.7,35.74,291942.5
2020-12-23 13:30:00,35.74,35.76,35.72,35.74,236596.0,35.74,35.76,35.72,35.74,236596.0
2020-12-23 14:00:00,35.72,35.74,35.66,35.68,244359.0,35.72,35.74,35.66,35.68,244359.0
2020-12-23 14:30:00,35.7,35.7,35.66,35.7,297100.0,35.7,35.7,35.66,35.7,297100.0
2020-12-23 15:00:00,35.7,35.7,35.66,35.66,187290.5,35.7,35.7,35.66,35.66,187290.5
2020-12-23 15:30:00,35.66,35.72,35.66,35.7,249034.5,35.66,35.72,35.66,35.7,249034.5
2020-12-24 09:30:00,35.72,35.82,35.68,35.8,650469.5,35.72,35.82,35.68,35.8,650469.5
2020-12-24 10:00:00,35.8,35.84,35.78,35.82,522929.5,35.8,35.84,35.78,35.82,522929.5
2020-12-24 10:30:00,35.82,35.82,35.78,35.82,461859.0,35.82,35.82,35.78,35.82,461859.0
2020-12-24 11:00:00,35.82,35.84,35.8,35.84,535186.0,35.82,35.84,35.8,35.84,535186.0
2020-12-24 11:30:00,35.82,35.86,35.82,35.82,562898.0,35.82,35.86,35.82,35.82,562898.0
2020-12-24 12:00:00,35.82,35.86,35.82,35.86,491571.5,35.82,35.86,35.82,35.86,491571.5
2020-12-24 12:30:00,35.86,35.86,35.82,35.86,363353.5,35.86,35.86,35.82,35.86,363353.5
2020-12-28 09:30:00,36.02,36.14,36.02,36.1,770511.0,36.02,36.14,36.02,36.1,770511.0
2020-12-28 10:00:00,36.1,36.16,36.08,36.1,718870.5,36.1,36.16,36.08,36.1,718870.5
2020-12-28 10:30:00,36.1,36.1,35.82,35.88,768983.5,36.1,36.1,35.82,35.88,768983.5
2020-12-28 11:00:00,35.86,35.9,35.82,35.86,874255.0,35.86,35.9,35.82,35.86,874255.0
2020-12-28 11:30:00,35.86,35.88,35.8,35.86,500094.5,35.86,35.88,35.8,35.86,500094.5
2020-12-28 12:00:00,35.84,35.86,35.78,35.84,1212956.5,35.84,35.86,35.78,35.84,1212956.5
2020-12-28 12:30:00,35.82,35.84,35.76,35.8,841167.5,35.82,35.84,35.76,35.8,841167.5
2020-12-28 13:00:00,35.8,35.8,35.76,35.78,191277.0,35.8,35.8,35.76,35.78,191277.0
2020-12-28 13:30:00,35.78,35.84,35.7,35.78,693105.5,35.78,35.84,35.7,35.78,693105.5
2020-12-28 14:00:00,35.78,35.82,35.72,35.72,363117.0,35.78,35.82,35.72,35.72,363117.0
2020-12-28 14:30:00,35.74,35.78,35.74,35.76,325753.5,35.74,35.78,35.74,35.76,325753.5
2020-12-28 15:00:00,35.76,35.78,35.7,35.72,481760.5,35.76,35.78,35.7,35.72,481760.5
2020-12-28 15:30:00,35.72,35.74,35.7,35.72,431339.5,35.72,35.74,35.7,35.72,431339.5
2020-12-29 09:30:00,35.82,35.86,35.8,35.82,1468601.0,35.82,35.86,35.8,35.82,1468601.0
2020-12-29 10:00:00,35.82,35.84,35.7,35.8,1274337.5,35.82,35.84,35.7,35.8,1274337.5
2020-12-29 10:30:00,35.8,35.86,35.8,35.84,383419.5,35.8,35.86,35.8,35.84,383419.5
2020-12-29 11:00:00,35.84,35.92,35.82,35.92,655467.5,35.84,35.92,35.82,35.92,655467.5
2020-12-29 11:30:00,35.9,35.98,35.86,35.88,727094.5,35.9,35.98,35.86,35.88,727094.5
2020-12-29 12:00:00,35.86,35.88,35.8,35.84,493600.0,35.86,35.88,35.8,35.84,493600.0
2020-12-29 12:30:00,35.84,35.88,35.8,35.84,617686.5,35.84,35.88,35.8,35.84,617686.5
2020-12-29 13:00:00,35.82,35.84,35.8,35.84,384648.0,35.82,35.84,35.8,35.84,384648.0
2020-12-29 13:30:00,35.82,35.84,35.8,35.82,346687.5,35.82,35.84,35.8,35.82,346687.5
2020-12-29 14:00:00,35.82,35.82,35.78,35.82,339294.5,35.82,35.82,35.78,35.82,339294.5
2020-12-29 14:30:00,35.82,35.84,35.8,35.84,182273.5,35.82,35.84,35.8,35.84,182273.5
2020-12-29 15:00:00,35.82,35.86,35.82,35.86,446972.0,35.82,35.86,35.82,35.86,446972.0
2020-12-29 15:30:00,35.86,35.86,35.84,35.86,433360.0,35.86,35.86,35.84,35.86,433360.0
2020-12-30 09:30:00,35.88,36.02,35.86,36.02,2290542.5,35.88,36.02,35.86,36.02,2290542.5
2020-12-30 10:00:00,36.0,36.02,35.94,35.94,741145.0,36.0,36.02,35.94,35.94,741145.0
2020-12-30 10:30:00,35.94,35.98,35.92,35.96,396839.5,35.94,35.98,35.92,35.96,396839.5
2020-12-30 11:00:00,35.96,35.98,35.94,35.98,459083.5,35.96,35.98,35.94,35.98,459083.5
2020-12-30 11:30:00,35.96,36.0,35.96,36.0,239413.5,35.96,36.0,35.96,36.0,239413.5
2020-12-30 12:00:00,36.0,36.0,35.94,36.0,221269.5,36.0,36.0,35.94,36.0,221269.5
2020-12-30 12:30:00,36.0,36.04,35.98,36.04,365284.0,36.0,36.04,35.98,36.04,365284.0
2020-12-30 13:00:00,36.04,36.08,36.02,36.04,287425.5,36.04,36.08,36.02,36.04,287425.5
2020-12-30 13:30:00,36.04,36.08,36.02,36.06,325973.5,36.04,36.08,36.02,36.06,325973.5
2020-12-30 14:00:00,36.06,36.1,36.06,36.1,373175.5,36.06,36.1,36.06,36.1,373175.5
2020-12-30 14:30:00,36.08,36.1,36.04,36.06,384748.0,36.08,36.1,36.04,36.06,384748.0
2020-12-30 15:00:00,36.06,36.1,36.04,36.1,222419.0,36.06,36.1,36.04,36.1,222419.0
2020-12-30 15:30:00,36.1,36.12,36.08,36.1,307299.0,36.1,36.12,36.08,36.1,307299.0
2020-12-31 09:30:00,36.2,36.22,36.06,36.1,821147.0,36.2,36.22,36.06,36.1,821147.0
2020-12-31 10:00:00,36.08,36.22,36.08,36.2,449361.5,36.08,36.22,36.08,36.2,449361.5
2020-12-31 10:30:00,36.2,36.24,36.16,36.22,650129.0,36.2,36.24,36.16,36.22,650129.0
2020-12-31 11:00:00,36.2,36.26,36.18,36.24,677366.5,36.2,36.26,36.18,36.24,677366.5
2020-12-31 11:30:00,36.22,36.24,36.14,36.16,438401.0,36.22,36.24,36.14,36.16,438401.0
2020-12-31 12:00:00,36.16,36.18,36.12,36.14,461514.0,36.16,36.18,36.12,36.14,461514.0
2020-12-31 12:30:00,36.12,36.14,36.1,36.14,267560.5,36.12,36.14,36.1,36.14,267560.5
2020-12-31 13:00:00,36.14,36.14,36.04,36.08,366050.0,36.14,36.14,36.04,36.08,366050.0
2020-12-31 13:30:00,36.08,36.12,36.06,36.12,246439.0,36.08,36.12,36.06,36.12,246439.0
2020-12-31 14:00:00,36.12,36.16,36.1,36.14,251959.5,36.12,36.16,36.1,36.14,251959.5
2020-12-31 14:30:00,36.16,36.2,36.14,36.18,598726.5,36.16,36.2,36.14,36.18,598726.5
2020-12-31 15:00:00,36.18,36.22,36.16,36.2,383168.0,36.18,36.22,36.16,36.2,383168.0
2020-12-31 15:30:00,36.22,36.26,36.2,36.26,442408.5,36.22,36.26,36.2,36.26,442408.5
2021-01-04 09:30:00,36.96,37.08,36.92,37.04,3361222.5,36.96,37.08,36.92,37.04,3361222.5
2021-01-04 10:00:00,37.04,37.08,36.78,36.9,1851476.0,37.04,37.08,36.78,36.9,1851476.0
2021-01-04 10:30:00,36.9,37.06,36.88,37.06,1276940.5,36.9,37.06,36.88,37.06,1276940.5
2021-01-04 11:00:00,37.06,37.08,36.94,37.04,1003471.5,37.06,37.08,36.94,37.04,1003471.5
2021-01-04 11:30:00,37.02,37.04,36.98,37.0,792253.0,37.02,37.04,36.98,37.0,792253.0
2021-01-04 12:00:00,37.0,37.04,36.84,36.94,733342.0,37.0,37.04,36.84,36.94,733342.0
2021-01-04 12:30:00,36.96,36.96,36.86,36.94,753900.0,36.96,36.96,36.86,36.94,753900.0
2021-01-04 13:00:00,36.92,37.06,36.92,37.04,940179.0,36.92,37.06,36.92,37.04,940179.0
2021-01-04 13:30:00,37.04,37.06,37.0,37.06,539515.5,37.04,37.06,37.0,37.06,539515.5
2021-01-04 14:00:00,37.06,37.08,36.98,37.02,600567.5,37.06,37.08,36.98,37.02,600567.5
2021-01-04 14:30:00,37.0,37.04,36.98,37.04,334436.0,37.0,37.04,36.98,37.04,334436.0
2021-01-04 15:00:00,37.04,37.04,37.0,37.04,689656.0,37.04,37.04,37.0,37.04,689656.0
2021-01-04 15:30:00,37.02,37.08,37.0,37.08,1244410.0,37.02,37.08,37.0,37.08,1244410.0
2021-01-05 09:30:00,37.18,37.18,37.0,37.1,2274868.5,37.18,37.18,37.0,37.1,2274868.5
2021-01-05 10:00:00,37.08,37.14,36.96,37.12,1674308.0,37.08,37.14,36.96,37.12,1674308.0
2021-01-05 10:30:00,37.12,37.16,37.06,37.06,873242.5,37.12,37.16,37.06,37.06,873242.5
2021-01-05 11:00:00,37.06,37.14,37.04,37.14,914220.0,37.06,37.14,37.04,37.14,914220.0
2021-01-05 11:30:00,37.14,37.22,37.12,37.2,934726.0,37.14,37.22,37.12,37.2,934726.0
2021-01-05 12:00:00,37.2,37.22,37.14,37.18,465178.5,37.2,37.22,37.14,37.18,465178.5
2021-01-05 12:30:00,37.18,37.2,37.14,37.2,408311.0,37.18,37.2,37.14,37.2,408311.0
2021-01-05 13:00:00,37.2,37.24,37.18,37.22,446839.5,37.2,37.24,37.18,37.22,446839.5
2021-01-05 13:30:00,37.22,37.22,37.16,37.22,283060.5,37.22,37.22,37.16,37.22,283060.5
2021-01-05 14:00:00,37.22,37.24,37.18,37.24,465533.0,37.22,37.24,37.18,37.24,465533.0
2021-01-05 14:30:00,37.24,37.26,37.18,37.2,602182.0,37.24,37.26,37.18,37.2,602182.0
2021-01-05 15:00:00,37.22,37.24,37.16,37.18,662351.5,37.22,37.24,37.16,37.18,662351.5
2021-01-05 15:30:00,37.18,37.2,37.14,37.18,608598.0,37.18,37.2,37.14,37.18,608598.0
2021-01-06 09:30:00,36.92,36.92,36.74,36.86,1721441.5,36.92,36.92,36.74,36.86,1721441.5
2021-01-06 10:00:00,36.84,36.88,36.64,36.68,1678756.5,36.84,36.88,36.64,36.68,1678756.5
2021-01-06 10:30:00,36.68,36.7,36.3,36.42,2058394.0,36.68,36.7,36.3,36.42,2058394.0
2021-01-06 11:00:00,36.42,36.42,36.24,36.36,1555809.5,36.42,36.42,36.24,36.36,1555809.5
2021-01-06 11:30:00,36.36,36.4,36.26,36.38,1039772.0,36.36,36.4,36.26,36.38,1039772.0
2021-01-06 12:00:00,36.4,36.4,36.3,36.32,714159.5,36.4,36.4,36.3,36.32,714159.5
2021-01-06 12:30:00,36.3,36.38,36.28,36.38,1148379.5,36.3,36.38,36.28,36.38,1148379.5
2021-01-06 13:00:00,36.38,36.38,36.34,36.38,670323.0,36.38,36.38,36.34,36.38,670323.0
2021-01-06 13:30:00,36.38,36.46,36.34,36.46,596037.0,36.38,36.46,36.34,36.46,596037.0
2021-01-06 14:00:00,36.46,36.52,36.4,36.5,530356.5,36.46,36.52,36.4,36.5,530356.5
2021-01-06 14:30:00,36.48,36.64,36.48,36.6,1625275.5,36.48,36.64,36.48,36.6,1625275.5
2021-01-06 15:00:00,36.58,36.7,36.56,36.66,1008842.0,36.58,36.7,36.56,36.66,1008842.0
2021-01-06 15:30:00,36.66,36.68,36.52,36.58,1599137.5,36.66,36.68,36.52,36.58,1599137.5
2021-01-07 09:30:00,36.54,36.58,36.36,36.42,2566557.5,36.54,36.58,36.36,36.42,2566557.5
2021-01-07 10:00:00,36.42,36.58,36.4,36.46,1638839.5,36.42,36.58,36.4,36.46,1638839.5
2021-01-07 10:30:00,36.46,36.54,36.42,36.48,1340209.5,36.46,36.54,36.42,36.48,1340209.5
2021-01-07 11:00:00,36.48,36.58,36.48,36.52,686931.0,36.48,36.58,36.48,36.52,686931.0
2021-01-07 11:30:00,36.5,36.52,36.46,36.46,554965.0,36.5,36.52,36.46,36.46,554965.0
2021-01-07 12:00:00,36.46,36.5,36.4,36.4,490111.5,36.46,36.5,36.4,36.4,490111.5
2021-01-07 12:30:00,36.42,36.48,36.4,36.46,424195.5,36.42,36.48,36.4,36.46,424195.5
2021-01-07 13:00:00,36.44,36.5,36.42,36.46,491037.5,36.44,36.5,36.42,36.46,491037.5
2021-01-07 13:30:00,36.48,36.54,36.46,36.52,572530.5,36.48,36.54,36.46,36.52,572530.5
2021-01-07 14:00:00,36.54,36.56,36.5,36.54,287324.5,36.54,36.56,36.5,36.54,287324.5
2021-01-07 14:30:00,36.54,36.58,36.52,36.56,198692.0,36.54,36.58,36.52,36.56,198692.0
2021-01-07 15:00:00,36.58,36.58,36.5,36.54,376061.0,36.58,36.58,36.5,36.54,376061.0
2021-01-07 15:30:00,36.54,36.54,36.48,36.5,581927.0,36.54,36.54,36.48,36.5,581927.0
2021-01-08 09:30:00,35.96,36.0,35.42,35.56,3167135.5,35.96,36.0,35.42,35.56,3167135.5
2021-01-08 10:00:00,35.54,35.6,35.26,35.4,1849302.5,35.54,35.6,35.26,35.4,1849302.5
2021-01-08 10:30:00,35.4,35.54,35.38,35.52,1037474.5,35.4,35.54,35.38,35.52,1037474.5
2021-01-08 11:00:00,35.52,35.58,35.32,35.44,1490960.5,35.52,35.58,35.32,35.44,1490960.5
2021-01-08 11:30:00,35.44,35.52,35.38,35.38,876405.5,35.44,35.52,35.38,35.38,876405.5
2021-01-08 12:00:00,35.38,35.4,35.12,35.16,1339332.5,35.38,35.4,35.12,35.16,1339332.5
2021-01-08 12:30:00,35.16,35.22,35.06,35.18,801533.5,35.16,35.22,35.06,35.18,801533.5
2021-01-08 13:00:00,35.18,35.2,34.86,35.0,1359510.0,35.18,35.2,34.86,35.0,1359510.0
2021-01-08 13:30:00,35.02,35.1,34.94,35.06,845878.5,35.02,35.1,34.94,35.06,845878.5
2021-01-08 14:00:00,35.06,35.16,35.04,35.14,457328.0,35.06,35.16,35.04,35.14,457328.0
2021-01-08 14:30:00,35.12,35.24,35.12,35.22,505642.5,35.12,35.24,35.12,35.22,505642.5
2021-01-08 15:00:00,35.2,35.24,35.16,35.22,540412.5,35.2,35.24,35.16,35.22,540412.5
2021-01-08 15:30:00,35.22,35.28,35.2,35.24,838115.0,35.22,35.28,35.2,35.24,838115.0
2021-01-11 09:30:00,35.02,35.14,34.96,35.14,1427949.5,35.02,35.14,34.96,35.14,1427949.5
2021-01-11 10:00:00,35.12,35.3,35.1,35.24,1123370.0,35.12,35.3,35.1,35.24,1123370.0
2021-01-11 10:30:00,35.24,35.3,35.18,35.26,1413935.5,35.24,35.3,35.18,35.26,1413935.5
2021-01-11 11:00:00,35.26,35.3,35.22,35.28,825170.0,35.26,35.3,35.22,35.28,825170.0
2021-01-11 11:30:00,35.28,35.28,35.16,35.26,609489.5,35.28,35.28,35.16,35.26,609489.5
2021-01-11 12:00:00,35.26,35.28,35.22,35.24,345199.5,35.26,35.28,35.22,35.24,345199.5
2021-01-11 12:30:00,35.26,35.28,35.24,35.26,327748.0,35.26,35.28,35.24,35.26,327748.0
2021-01-11 13:00:00,35.26,35.32,35.24,35.28,580861.0,35.26,35.32,35.24,35.28,580861.0
2021-01-11 13:30:00,35.3,35.32,35.2,35.22,544468.5,35.3,35.32,35.2,35.22,544468.5
2021-01-11 14:00:00,35.24,35.26,35.2,35.24,432283.0,35.24,35.26,35.2,35.24,432283.0
2021-01-11 14:30:00,35.24,35.26,35.2,35.2,607202.5,35.24,35.26,35.2,35.2,607202.5
2021-01-11 15:00:00,35.22,35.24,35.16,35.2,660992.5,35.22,35.24,35.16,35.2,660992.5
2021-01-11 15:30:00,35.2,35.22,35.16,35.16,719150.5,35.2,35.22,35.16,35.16,719150.5
2021-01-12 09:30:00,35.2,35.24,35.08,35.12,865405.5,35.2,35.24,35.08,35.12,865405.5
2021-01-12 10:00:00,35.12,35.22,35.06,35.16,1187323.0,35.12,35.22,35.06,35.16,1187323.0
2021-01-12 10:30:00,35.18,35.2,35.12,35.12,961860.0,35.18,35.2,35.12,35.12,961860.0
2021-01-12 11:00:00,35.12,35.22,35.12,35.18,933223.0,35.12,35.22,35.12,35.18,933223.0
2021-01-12 11:30:00,35.18,35.18,35.1,35.14,568437.0,35.18,35.18,35.1,35.14,568437.0
2021-01-12 12:00:00,35.14,35.16,35.06,35.1,821574.0,35.14,35.16,35.06,35.1,821574.0
2021-01-12 12:30:00,35.08,35.12,35.04,35.08,931800.0,35.08,35.12,35.04,35.08,931800.0
2021-01-12 13:00:00,35.08,35.18,35.06,35.16,638901.5,35.08,35.18,35.06,35.16,638901.5
2021-01-12 13:30:00,35.16,35.28,35.16,35.22,583724.0,35.16,35.28,35.16,35.22,583724.0
2021-01-12 14:00:00,35.22,35.34,35.22,35.32,470828.5,35.22,35.34,35.22,35.32,470828.5
2021-01-12 14:30:00,35.34,35.42,35.32,35.36,1103511.0,35.34,35.42,35.32,35.36,1103511.0
2021-01-12 15:00:00,35.36,35.4,35.32,35.38,1293513.5,35.36,35.4,35.32,35.38,1293513.5
2021-01-12 15:30:00,35.38,35.4,35.36,35.38,922344.0,35.38,35.4,35.36,35.38,922344.0
2021-01-13 09:30:00,35.32,35.46,35.32,35.44,1000483.0,35.32,35.46,35.32,35.44,1000483.0
2021-01-13 10:00:00,35.42,35.48,35.4,35.42,448975.5,35.42,35.48,35.4,35.42,448975.5
2021-01-13 10:30:00,35.44,35.48,35.4,35.42,537320.0,35.44,35.48,35.4,35.42,537320.0
2021-01-13 11:00:00,35.42,35.46,35.4,35.42,917157.0,35.42,35.46,35.4,35.42,917157.0
2021-01-13 11:30:00,35.44,35.44,35.4,35.42,468105.5,35.44,35.44,35.4,35.42,468105.5
2021-01-13 12:00:00,35.42,35.42,35.36,35.38,334871.5,35.42,35.42,35.36,35.38,334871.5
2021-01-13 12:30:00,35.4,35.4,35.32,35.38,607640.0,35.4,35.4,35.32,35.38,607640.0
2021-01-13 13:00:00,35.36,35.44,35.36,35.38,525672.5,35.36,35.44,35.36,35.38,525672.5
2021-01-13 13:30:00,35.38,35.4,35.34,35.36,624160.5,35.38,35.4,35.34,35.36,624160.5
2021-01-13 14:00:00,35.36,35.38,35.32,35.36,458002.5,35.36,35.38,35.32,35.36,458002.5
2021-01-13 14:30:00,35.34,35.36,35.32,35.32,473643.5,35.34,35.36,35.32,35.32,473643.5
2021-01-13 15:00:00,35.32,35.34,35.3,35.34,900344.5,35.32,35.34,35.3,35.34,900344.5
2021-01-13 15:30:00,35.32,35.34,35.18,35.24,1563742.0,35.32,35.34,35.18,35.24,1563742.0
2021-01-14 09:30:00,35.26,35.32,35.16,35.18,1475253.5,35.26,35.32,35.16,35.18,1475253.5
2021-01-14 10:00:00,35.18,35.18,35.1,35.16,1137194.5,35.18,35.18,35.1,35.16,1137194.5
2021-01-14 10:30:00,35.16,35.24,35.14,35.22,1022443.0,35.16,35.24,35.14,35.22,1022443.0
2021-01-14 11:00:00,35.24,35.3,35.22,35.26,968419.5,35.24,35.3,35.22,35.26,968419.5
2021-01-14 11:30:00,35.26,35.26,35.2,35.24,665516.5,35.26,35.26,35.2,35.24,665516.5
2021-01-14 12:00:00,35.24,35.26,35.18,35.18,422408.0,35.24,35.26,35.18,35.18,422408.0
2021-01-14 12:30:00,35.2,35.4,35.18,35.38,1633851.0,35.2,35.4,35.18,35.38,1633851.0
2021-01-14 13:00:00,35.38,35.42,35.26,35.34,1936083.0,35.38,35.42,35.26,35.34,1936083.0
2021-01-14 13:30:00,35.34,35.36,35.26,35.28,767853.0,35.34,35.36,35.26,35.28,767853.0
2021-01-14 14:00:00,35.26,35.3,35.2,35.22,732949.5,35.26,35.3,35.2,35.22,732949.5
2021-01-14 14:30:00,35.24,35.24,35.14,35.16,1498675.0,35.24,35.24,35.14,35.16,1498675.0
2021-01-14 15:00:00,35.18,35.22,35.16,35.18,1062223.5,35.18,35.22,35.16,35.18,1062223.5
2021-01-14 15:30:00,35.18,35.24,35.18,35.22,799752.0,35.18,35.24,35.18,35.22,799752.0
2021-01-15 09:30:00,35.14,35.2,35.04,35.06,1379054.5,35.14,35.2,35.04,35.06,1379054.5
2021-01-15 10:00:00,35.08,35.12,34.88,34.94,2052750.0,35.08,35.12,34.88,34.94,2052750.0
2021-01-15 10:30:00,34.94,34.98,34.78,34.86,2298505.5,34.94,34.98,34.78,34.86,2298505.5
2021-01-15 11:00:00,34.88,34.88,34.76,34.86,1019015.5,34.88,34.88,34.76,34.86,1019015.5
2021-01-15 11:30:00,34.86,34.96,34.84,34.92,650629.5,34.86,34.96,34.84,34.92,650629.5
2021-01-15 12:00:00,34.9,34.94,34.86,34.9,781818.0,34.9,34.94,34.86,34.9,781818.0
2021-01-15 12:30:00,34.92,34.94,34.88,34.9,470985.0,34.92,34.94,34.88,34.9,470985.0
2021-01-15 13:00:00,34.92,34.94,34.86,34.9,371335.0,34.92,34.94,34.86,34.9,371335.0
2021-01-15 13:30:00,34.9,34.9,34.82,34.86,529214.5,34.9,34.9,34.82,34.86,529214.5
2021-01-15 14:00:00,34.86,34.88,34.84,34.86,446835.5,34.86,34.88,34.84,34.86,446835.5
2021-01-15 14:30:00,34.88,34.88,34.84,34.86,712614.0,34.88,34.88,34.84,34.86,712614.0
2021-01-15 15:00:00,34.86,34.86,34.8,34.82,602899.0,34.86,34.86,34.8,34.82,602899.0
2021-01-15 15:30:00,34.82,34.86,34.8,34.8,632249.0,34.82,34.86,34.8,34.8,632249.0
2021-01-19 09:30:00,35.1,35.14,34.96,35.0,1611953.5,35.1,35.14,34.96,35.0,1611953.5
2021-01-19 10:00:00,35.0,35.06,34.94,35.04,1308526.0,35.0,35.06,34.94,35.04,1308526.0
2021-01-19 10:30:00,35.02,35.08,34.98,35.06,886812.0,35.02,35.08,34.98,35.06,886812.0
2021-01-19 11:00:00,35.06,35.14,35.06,35.1,682249.0,35.06,35.14,35.06,35.1,682249.0
2021-01-19 11:30:00,35.1,35.14,35.08,35.1,836073.0,35.1,35.14,35.08,35.1,836073.0
2021-01-19 12:00:00,35.1,35.14,35.08,35.1,514211.0,35.1,35.14,35.08,35.1,514211.0
2021-01-19 12:30:00,35.1,35.14,35.08,35.12,409253.0,35.1,35.14,35.08,35.12,409253.0
2021-01-19 13:00:00,35.14,35.14,35.08,35.1,918725.5,35.14,35.14,35.08,35.1,918725.5
2021-01-19 13:30:00,35.1,35.12,35.08,35.1,907385.0,35.1,35.12,35.08,35.1,907385.0
2021-01-19 14:00:00,35.08,35.1,35.04,35.06,782335.0,35.08,35.1,35.04,35.06,782335.0
2021-01-19 14:30:00,35.06,35.08,35.02,35.06,3780412.0,35.06,35.08,35.02,35.06,3780412.0
2021-01-19 15:00:00,35.06,35.1,35.04,35.08,414606.5,35.06,35.1,35.04,35.08,414606.5
2021-01-19 15:30:00,35.1,35.1,35.06,35.1,809776.0,35.1,35.1,35.06,35.1,809776.0
2021-01-20 09:30:00,35.48,35.56,35.34,35.38,2098730.5,35.48,35.56,35.34,35.38,2098730.5
2021-01-20 10:00:00,35.38,35.62,35.36,35.6,1520045.5,35.38,35.62,35.36,35.6,1520045.5
2021-01-20 10:30:00,35.6,35.66,35.56,35.58,1121790.0,35.6,35.66,35.56,35.58,1121790.0
2021-01-20 11:00:00,35.6,35.6,35.5,35.56,1102826.0,35.6,35.6,35.5,35.56,1102826.0
2021-01-20 11:30:00,35.56,35.64,35.52,35.6,953225.0,35.56,35.64,35.52,35.6,953225.0
2021-01-20 12:00:00,35.6,35.6,35.5,35.56,548626.0,35.6,35.6,35.5,35.56,548626.0
2021-01-20 12:30:00,35.56,35.58,35.5,35.52,389901.0,35.56,35.58,35.5,35.52,389901.0
2021-01-20 13:00:00,35.52,35.6,35.5,35.6,788897.0,35.52,35.6,35.5,35.6,788897.0
2021-01-20 13:30:00,35.6,35.64,35.58,35.62,453132.5,35.6,35.64,35.58,35.62,453132.5
2021-01-20 14:00:00,35.62,35.62,35.6,35.62,207244.5,35.62,35.62,35.6,35.62,207244.5
2021-01-20 14:30:00,35.6,35.62,35.6,35.62,420088.0,35.6,35.62,35.6,35.62,420088.0
2021-01-20 15:00:00,35.62,35.64,35.6,35.64,363737.0,35.62,35.64,35.6,35.64,363737.0
2021-01-20 15:30:00,35.64,35.68,35.62,35.64,1087695.5,35.64,35.68,35.62,35.64,1087695.5
2021-01-21 09:30:00,35.6,35.62,35.5,35.54,1230031.0,35.6,35.62,35.5,35.54,1230031.0
2021-01-21 10:00:00,35.54,35.6,35.48,35.58,841103.0,35.54,35.6,35.48,35.58,841103.0
2021-01-21 10:30:00,35.58,35.6,35.5,35.54,514116.5,35.58,35.6,35.5,35.54,514116.5
2021-01-21 11:00:00,35.52,35.58,35.52,35.54,624198.5,35.52,35.58,35.52,35.54,624198.5
2021-01-21 11:30:00,35.56,35.56,35.5,35.54,524776.5,35.56,35.56,35.5,35.54,524776.5
2021-01-21 12:00:00,35.54,35.56,35.5,35.54,652654.0,35.54,35.56,35.5,35.54,652654.0
2021-01-21 12:30:00,35.52,35.56,35.52,35.56,249198.5,35.52,35.56,35.52,35.56,249198.5
2021-01-21 13:00:00,35.56,35.6,35.54,35.58,346272.5,35.56,35.6,35.54,35.58,346272.5
2021-01-21 13:30:00,35.58,35.62,35.56,35.6,245971.0,35.58,35.62,35.56,35.6,245971.0
2021-01-21 14:00:00,35.6,35.64,35.58,35.62,415889.5,35.6,35.64,35.58,35.62,415889.5
2021-01-21 14:30:00,35.62,35.64,35.6,35.64,350905.0,35.62,35.64,35.6,35.64,350905.0
2021-01-21 15:00:00,35.64,35.64,35.6,35.6,402376.0,35.64,35.64,35.6,35.6,402376.0
2021-01-21 15:30:00,35.62,35.68,35.6,35.62,828296.0,35.62,35.68,35.6,35.62,828296.0
2021-01-22 09:30:00,35.16,35.28,35.04,35.28,1739791.0,35.16,35.28,35.04,35.28,1739791.0
2021-01-22 10:00:00,35.28,35.38,35.28,35.32,979169.0,35.28,35.38,35.28,35.32,979169.0
2021-01-22 10:30:00,35.32,35.42,35.28,35.38,1481792.0,35.32,35.42,35.28,35.38,1481792.0
2021-01-22 11:00:00,35.38,35.44,35.32,35.34,732153.5,35.38,35.44,35.32,35.34,732153.5
2021-01-22 11:30:00,35.34,35.38,35.32,35.36,589507.5,35.34,35.38,35.32,35.36,589507.5
2021-01-22 12:00:00,35.36,35.4,35.34,35.38,434232.5,35.36,35.4,35.34,35.38,434232.5
2021-01-22 12:30:00,35.38,35.4,35.32,35.38,368429.0,35.38,35.4,35.32,35.38,368429.0
2021-01-22 13:00:00,35.38,35.42,35.36,35.4,357501.5,35.38,35.42,35.36,35.4,357501.5
2021-01-22 13:30:00,35.4,35.42,35.36,35.4,613139.5,35.4,35.42,35.36,35.4,613139.5
2021-01-22 14:00:00,35.4,35.42,35.38,35.4,422861.5,35.4,35.42,35.38,35.4,422861.5
2021-01-22 14:30:00,35.4,35.44,35.38,35.38,274729.5,35.4,35.44,35.38,35.38,274729.5
2021-01-22 15:00:00,35.38,35.4,35.36,35.38,396613.5,35.38,35.4,35.36,35.38,396613.5
2021-01-22 15:30:00,35.4,35.4,35.34,35.36,537042.0,35.4,35.4,35.34,35.36,537042.0
2021-01-25 09:30:00,35.56,35.58,35.36,35.38,1664034.0,35.56,35.58,35.36,35.38,1664034.0
2021-01-25 10:00:00,35.38,35.42,35.28,35.36,737047.0,35.38,35.42,35.28,35.36,737047.0
2021-01-25 10:30:00,35.34,35.4,35.26,35.3,1168336.0,35.34,35.4,35.26,35.3,1168336.0
2021-01-25 11:00:00,35.3,35.36,35.2,35.3,1060992.5,35.3,35.36,35.2,35.3,1060992.5
2021-01-25 11:30:00,35.32,35.38,35.28,35.38,439994.0,35.32,35.38,35.28,35.38,439994.0
2021-01-25 12:00:00,35.38,35.44,35.34,35.42,396865.5,35.38,35.44,35.34,35.42,396865.5
2021-01-25 12:30:00,35.42,35.46,35.4,35.42,368976.0,35.42,35.46,35.4,35.42,368976.0
2021-01-25 13:00:00,35.44,35.44,35.36,35.4,514494.5,35.44,35.44,35.36,35.4,514494.5
2021-01-25 13:30:00,35.4,35.4,35.36,35.4,175839.5,35.4,35.4,35.36,35.4,175839.5
2021-01-25 14:00:00,35.4,35.42,35.34,35.34,332968.0,35.4,35.42,35.34,35.34,332968.0
2021-01-25 14:30:00,35.34,35.4,35.34,35.36,398865.5,35.34,35.4,35.34,35.36,398865.5
2021-01-25 15:00:00,35.36,35.38,35.34,35.36,573090.0,35.36,35.38,35.34,35.36,573090.0
2021-01-25 15:30:00,35.34,35.4,35.34,35.4,783287.0,35.34,35.4,35.34,35.4,783287.0
2021-01-26 09:30:00,35.38,35.44,35.26,35.4,2923595.5,35.38,35.44,35.26,35.4,2923595.5
2021-01-26 10:00:00,35.38,35.42,35.32,35.36,2394680.0,35.38,35.42,35.32,35.36,2394680.0
2021-01-26 10:30:00,35.38,35.38,35.3,35.32,648515.5,35.38,35.38,35.3,35.32,648515.5
2021-01-26 11:00:00,35.32,35.36,35.28,35.36,561508.0,35.32,35.36,35.28,35.36,561508.0
2021-01-26 11:30:00,35.36,35.36,35.3,35.32,310200.0,35.36,35.36,35.3,35.32,310200.0
2021-01-26 12:00:00,35.32,35.34,35.3,35.3,266132.5,35.32,35.34,35.3,35.3,266132.5
2021-01-26 12:30:00,35.32,35.32,35.3,35.32,187208.5,35.32,35.32,35.3,35.32,187208.5
2021-01-26 13:00:00,35.32,35.34,35.3,35.32,372044.5,35.32,35.34,35.3,35.32,372044.5
2021-01-26 13:30:00,35.32,35.32,35.28,35.3,278190.0,35.32,35.32,35.28,35.3,278190.0
2021-01-26 14:00:00,35.32,35.32,35.26,35.26,399039.0,35.32,35.32,35.26,35.26,399039.0
2021-01-26 14:30:00,35.28,35.3,35.26,35.3,632574.0,35.28,35.3,35.26,35.3,632574.0
2021-01-26 15:00:00,35.3,35.32,35.28,35.32,280740.5,35.3,35.32,35.28,35.32,280740.5
2021-01-26 15:30:00,35.32,35.34,35.28,35.28,380569.0,35.32,35.34,35.28,35.28,380569.0
2021-01-27 09:30:00,35.18,35.18,34.9,35.02,1429573.5,35.18,35.18,34.9,35.02,1429573.5
2021-01-27 10:00:00,35.02,35.22,34.98,35.22,1541480.5,35.02,35.22,34.98,35.22,1541480.5
2021-01-27 10:30:00,35.22,35.26,35.16,35.26,834236.5,35.22,35.26,35.16,35.26,834236.5
2021-01-27 11:00:00,35.24,35.28,35.18,35.24,423418.0,35.24,35.28,35.18,35.24,423418.0
2021-01-27 11:30:00,35.24,35.24,35.18,35.2,287503.0,35.24,35.24,35.18,35.2,287503.0
2021-01-27 12:00:00,35.18,35.2,35.14,35.18,539193.0,35.18,35.2,35.14,35.18,539193.0
2021-01-27 12:30:00,35.18,35.2,35.14,35.18,314593.0,35.18,35.2,35.14,35.18,314593.0
2021-01-27 13:00:00,35.2,35.2,35.14,35.2,492863.0,35.2,35.2,35.14,35.2,492863.0
2021-01-27 13:30:00,35.2,35.22,35.16,35.2,345544.5,35.2,35.22,35.16,35.2,345544.5
2021-01-27 14:00:00,35.2,35.24,35.14,35.16,426913.5,35.2,35.24,35.14,35.16,426913.5
2021-01-27 14:30:00,35.16,35.2,35.08,35.1,1041767.0,35.16,35.2,35.08,35.1,1041767.0
2021-01-27 15:00:00,35.12,35.12,35.06,35.1,722322.5,35.12,35.12,35.06,35.1,722322.5
2021-01-27 15:30:00,35.1,35.18,35.06,35.08,788618.5,35.1,35.18,35.06,35.08,788618.5
2021-01-28 09:30:00,35.44,35.52,35.34,35.36,2103075.0,35.44,35.52,35.34,35.36,2103075.0
2021-01-28 10:00:00,35.34,35.54,35.32,35.46,1626623.0,35.34,35.54,35.32,35.46,1626623.0
2021-01-28 10:30:00,35.46,35.52,35.4,35.4,580442.0,35.46,35.52,35.4,35.4,580442.0
2021-01-28 11:00:00,35.42,35.46,35.34,35.34,1091775.0,35.42,35.46,35.34,35.34,1091775.0
2021-01-28 11:30:00,35.34,35.4,35.18,35.18,870799.0,35.34,35.4,35.18,35.18,870799.0
2021-01-28 12:00:00,35.18,35.22,35.08,35.1,1163355.5,35.18,35.22,35.08,35.1,1163355.5
2021-01-28 12:30:00,35.12,35.12,35.02,35.06,577706.0,35.12,35.12,35.02,35.06,577706.0
2021-01-28 13:00:00,35.06,35.08,34.98,35.06,636708.5,35.06,35.08,34.98,35.06,636708.5
2021-01-28 13:30:00,35.06,35.12,35.02,35.1,718807.0,35.06,35.12,35.02,35.1,718807.0
2021-01-28 14:00:00,35.1,35.18,35.08,35.16,524269.5,35.1,35.18,35.08,35.16,524269.5
2021-01-28 14:30:00,35.16,35.18,35.1,35.14,554401.5,35.16,35.18,35.1,35.14,554401.5
2021-01-28 15:00:00,35.14,35.18,35.1,35.1,735396.0,35.14,35.18,35.1,35.1,735396.0
2021-01-28 15:30:00,35.1,35.14,35.08,35.1,738737.0,35.1,35.14,35.08,35.1,738737.0
2021-01-29 09:30:00,35.56,35.62,35.3,35.56,2689584.5,35.56,35.62,35.3,35.56,2689584.5
2021-01-29 10:00:00,35.56,35.58,35.44,35.46,721661.0,35.56,35.58,35.44,35.46,721661.0
2021-01-29 10:30:00,35.48,35.5,35.36,35.42,732540.0,35.48,35.5,35.36,35.42,732540.0
2021-01-29 11:00:00,35.44,35.46,35.38,35.4,782611.5,35.44,35.46,35.38,35.4,782611.5
2021-01-29 11:30:00,35.4,35.46,35.38,35.4,563265.5,35.4,35.46,35.38,35.4,563265.5
2021-01-29 12:00:00,35.42,35.48,35.32,35.36,1057531.0,35.42,35.48,35.32,35.36,1057531.0
2021-01-29 12:30:00,35.36,35.38,35.26,35.3,1114854.5,35.36,35.38,35.26,35.3,1114854.5
2021-01-29 13:00:00,35.3,35.34,35.22,35.24,1085074.5,35.3,35.34,35.22,35.24,1085074.5
2021-01-29 13:30:00,35.24,35.32,35.22,35.3,721955.0,35.24,35.32,35.22,35.3,721955.0
2021-01-29 14:00:00,35.28,35.34,35.28,35.28,807414.0,35.28,35.34,35.28,35.28,807414.0
2021-01-29 14:30:00,35.28,35.3,35.24,35.26,706910.0,35.28,35.3,35.24,35.26,706910.0
2021-01-29 15:00:00,35.26,35.3,35.2,35.22,930082.5,35.26,35.3,35.2,35.22,930082.5
2021-01-29 15:30:00,35.22,35.24,35.1,35.12,986599.0,35.22,35.24,35.1,35.12,986599.0
2021-02-01 09:30:00,35.58,35.64,35.48,35.52,2705575.0,35.58,35.64,35.48,35.52,2705575.0
2021-02-01 10:00:00,35.54,35.62,35.5,35.52,861344.5,35.54,35.62,35.5,35.52,861344.5
2021-02-01 10:30:00,35.54,35.56,35.4,35.46,1129069.0,35.54,35.56,35.4,35.46,1129069.0
2021-02-01 11:00:00,35.46,35.56,35.4,35.52,1282481.0,35.46,35.56,35.4,35.52,1282481.0
2021-02-01 11:30:00,35.52,35.56,35.44,35.5,1104848.0,35.52,35.56,35.44,35.5,1104848.0
2021-02-01 12:00:00,35.52,35.54,35.46,35.52,564283.5,35.52,35.54,35.46,35.52,564283.5
2021-02-01 12:30:00,35.52,35.58,35.52,35.56,602294.5,35.52,35.58,35.52,35.56,602294.5
2021-02-01 13:00:00,35.56,35.6,35.46,35.48,741207.5,35.56,35.6,35.46,35.48,741207.5
2021-02-01 13:30:00,35.48,35.5,35.42,35.48,815430.0,35.48,35.5,35.42,35.48,815430.0
2021-02-01 14:00:00,35.46,35.5,35.42,35.48,788791.5,35.46,35.5,35.42,35.48,788791.5
2021-02-01 14:30:00,35.48,35.48,35.42,35.44,774757.5,35.48,35.48,35.42,35.44,774757.5
2021-02-01 15:00:00,35.42,35.5,35.42,35.48,771219.0,35.42,35.5,35.42,35.48,771219.0
2021-02-01 15:30:00,35.48,35.5,35.42,35.42,729619.0,35.48,35.5,35.42,35.42,729619.0
2021-02-02 09:30:00,35.1,35.1,34.86,34.96,1542839.5,35.1,35.1,34.86,34.96,1542839.5
2021-02-02 10:00:00,34.96,35.02,34.9,35.0,1341774.5,34.96,35.02,34.9,35.0,1341774.5
2021-02-02 10:30:00,35.0,35.02,34.92,34.94,1006969.5,35.0,35.02,34.92,34.94,1006969.5
2021-02-02 11:00:00,34.94,35.08,34.94,35.04,971554.0,34.94,35.08,34.94,35.04,971554.0
2021-02-02 11:30:00,35.04,35.06,35.0,35.04,899129.0,35.04,35.06,35.0,35.04,899129.0
2021-02-02 12:00:00,35.04,35.08,34.96,35.04,750682.0,35.04,35.08,34.96,35.04,750682.0
2021-02-02 12:30:00,35.04,35.04,34.96,34.98,507159.5,35.04,35.04,34.96,34.98,507159.5
2021-02-02 13:00:00,34.96,35.0,34.92,34.94,489244.5,34.96,35.0,34.92,34.94,489244.5
2021-02-02 13:30:00,34.94,35.0,34.94,35.0,446555.5,34.94,35.0,34.94,35.0,446555.5
2021-02-02 14:00:00,34.98,35.04,34.96,35.04,614161.5,34.98,35.04,34.96,35.04,614161.5
2021-02-02 14:30:00,35.04,35.06,35.0,35.02,571669.5,35.04,35.06,35.0,35.02,571669.5
2021-02-02 15:00:00,35.02,35.04,34.98,35.0,570930.0,35.02,35.04,34.98,35.0,570930.0
2021-02-02 15:30:00,35.0,35.0,34.96,34.98,873359.5,35.0,35.0,34.96,34.98,873359.5
2021-02-03 09:30:00,35.04,35.1,34.92,35.02,1491179.0,35.04,35.1,34.92,35.02,1491179.0
2021-02-03 10:00:00,35.0,35.02,34.9,34.94,845932.5,35.0,35.02,34.9,34.94,845932.5
2021-02-03 10:30:00,34.92,34.98,34.88,34.96,1413894.0,34.92,34.98,34.88,34.96,1413894.0
2021-02-03 11:00:00,34.96,35.0,34.94,35.0,832847.0,34.96,35.0,34.94,35.0,832847.0
2021-02-03 11:30:00,35.0,35.04,34.98,35.0,596709.5,35.0,35.04,34.98,35.0,596709.5
2021-02-03 12:00:00,35.0,35.02,34.96,34.98,214138.0,35.0,35.02,34.96,34.98,214138.0
2021-02-03 12:30:00,34.96,35.0,34.94,35.0,522294.0,34.96,35.0,34.94,35.0,522294.0
2021-02-03 13:00:00,35.0,35.0,34.94,34.96,458235.0,35.0,35.0,34.94,34.96,458235.0
2021-02-03 13:30:00,34.96,34.98,34.92,34.96,399198.5,34.96,34.98,34.92,34.96,399198.5
2021-02-03 14:00:00,34.96,34.98,34.94,34.96,419426.0,34.96,34.98,34.94,34.96,419426.0
2021-02-03 14:30:00,34.96,34.98,34.94,34.94,606734.5,34.96,34.98,34.94,34.94,606734.5
2021-02-03 15:00:00,34.94,34.96,34.92,34.94,755764.5,34.94,34.96,34.92,34.94,755764.5
2021-02-03 15:30:00,34.92,34.96,34.92,34.94,728723.0,34.92,34.96,34.92,34.94,728723.0
2021-02-04 09:30:00,34.22,34.24,34.02,34.06,2231272.5,34.22,34.24,34.02,34.06,2231272.5
2021-02-04 10:00:00,34.04,34.24,34.02,34.14,1498657.0,34.04,34.24,34.02,34.14,1498657.0
2021-02-04 10:30:00,34.12,34.18,34.06,34.08,1144422.5,34.12,34.18,34.06,34.08,1144422.5
2021-02-04 11:00:00,34.06,34.14,34.04,34.08,897000.5,34.06,34.14,34.04,34.08,897000.5
2021-02-04 11:30:00,34.1,34.2,34.08,34.16,1392372.5,34.1,34.2,34.08,34.16,1392372.5
2021-02-04 12:00:00,34.18,34.18,34.08,34.1,801818.5,34.18,34.18,34.08,34.1,801818.5
2021-02-04 12:30:00,34.1,34.14,34.06,34.12,738958.0,34.1,34.14,34.06,34.12,738958.0
2021-02-04 13:00:00,34.1,34.16,34.1,34.14,595174.0,34.1,34.16,34.1,34.14,595174.0
2021-02-04 13:30:00,34.16,34.2,34.14,34.16,641440.0,34.16,34.2,34.14,34.16,641440.0
2021-02-04 14:00:00,34.16,34.2,34.16,34.16,574238.5,34.16,34.2,34.16,34.16,574238.5
2021-02-04 14:30:00,34.18,34.24,34.14,34.22,987147.0,34.18,34.24,34.14,34.22,987147.0
2021-02-04 15:00:00,34.24,34.24,34.2,34.22,846252.0,34.24,34.24,34.2,34.22,846252.0
2021-02-04 15:30:00,34.22,34.22,34.18,34.18,580393.0,34.22,34.22,34.18,34.18,580393.0
2021-02-05 09:30:00,34.36,34.42,34.3,34.38,1215822.0,34.36,34.42,34.3,34.38,1215822.0
2021-02-05 10:00:00,34.36,34.48,34.34,34.44,914525.5,34.36,34.48,34.34,34.44,914525.5
2021-02-05 10:30:00,34.44,34.48,34.36,34.44,509708.0,34.44,34.48,34.36,34.44,509708.0
2021-02-05 11:00:00,34.42,34.52,34.42,34.48,649769.0,34.42,34.52,34.42,34.48,649769.0
2021-02-05 11:30:00,34.48,34.58,34.46,34.56,792506.5,34.48,34.58,34.46,34.56,792506.5
2021-02-05 12:00:00,34.56,34.6,34.56,34.58,417128.0,34.56,34.6,34.56,34.58,417128.0
2021-02-05 12:30:00,34.56,34.58,34.52,34.54,466773.5,34.56,34.58,34.52,34.54,466773.5
2021-02-05 13:00:00,34.54,34.56,34.52,34.54,351011.0,34.54,34.56,34.52,34.54,351011.0
2021-02-05 13:30:00,34.54,34.56,34.5,34.52,404230.5,34.54,34.56,34.5,34.52,404230.5
2021-02-05 14:00:00,34.52,34.54,34.5,34.54,154996.0,34.52,34.54,34.5,34.54,154996.0
2021-02-05 14:30:00,34.54,34.54,34.5,34.5,313724.0,34.54,34.54,34.5,34.5,313724.0
2021-02-05 15:00:00,34.5,34.54,34.5,34.54,678101.5,34.5,34.54,34.5,34.54,678101.5
2021-02-05 15:30:00,34.54,34.54,34.48,34.5,651409.5,34.54,34.54,34.48,34.5,651409.5
2021-02-08 09:30:00,34.98,34.98,34.88,34.92,1172260.5,34.98,34.98,34.88,34.92,1172260.5
2021-02-08 10:00:00,34.92,35.02,34.92,35.0,538861.5,34.92,35.02,34.92,35.0,538861.5
2021-02-08 10:30:00,35.02,35.06,34.98,35.0,670356.5,35.02,35.06,34.98,35.0,670356.5
2021-02-08 11:00:00,35.02,35.04,34.96,35.04,541738.5,35.02,35.04,34.96,35.04,541738.5
2021-02-08 11:30:00,35.04,35.04,34.96,35.04,753092.5,35.04,35.04,34.96,35.04,753092.5
2021-02-08 12:00:00,35.04,35.04,34.96,34.98,379863.0,35.04,35.04,34.96,34.98,379863.0
2021-02-08 12:30:00,34.96,35.0,34.9,34.92,399784.0,34.96,35.0,34.9,34.92,399784.0
2021-02-08 13:00:00,34.94,34.94,34.9,34.92,240847.5,34.94,34.94,34.9,34.92,240847.5
2021-02-08 13:30:00,34.92,34.96,34.9,34.92,495886.5,34.92,34.96,34.9,34.92,495886.5
2021-02-08 14:00:00,34.9,34.92,34.88,34.92,638546.0,34.9,34.92,34.88,34.92,638546.0
2021-02-08 14:30:00,34.9,34.94,34.9,34.92,174742.5,34.9,34.94,34.9,34.92,174742.5
2021-02-08 15:00:00,34.94,34.98,34.92,34.96,373066.5,34.94,34.98,34.92,34.96,373066.5
2021-02-08 15:30:00,34.96,34.98,34.88,34.88,418705.0,34.96,34.98,34.88,34.88,418705.0
2021-02-09 09:30:00,35.1,35.14,34.92,35.02,2246662.5,35.1,35.14,34.92,35.02,2246662.5
2021-02-09 10:00:00,35.02,35.18,35.02,35.16,556561.0,35.02,35.18,35.02,35.16,556561.0
2021-02-09 10:30:00,35.16,35.16,35.06,35.06,532804.5,35.16,35.16,35.06,35.06,532804.5
2021-02-09 11:00:00,35.06,35.08,35.02,35.06,578520.0,35.06,35.08,35.02,35.06,578520.0
2021-02-09 11:30:00,35.06,35.06,34.98,35.0,499257.5,35.06,35.06,34.98,35.0,499257.5
2021-02-09 12:00:00,35.0,35.04,34.98,35.0,297758.0,35.0,35.04,34.98,35.0,297758.0
2021-02-09 12:30:00,35.0,35.06,35.0,35.04,406967.0,35.0,35.06,35.0,35.04,406967.0
2021-02-09 13:00:00,35.04,35.06,35.0,35.0,336970.5,35.04,35.06,35.0,35.0,336970.5
2021-02-09 13:30:00,35.02,35.02,34.96,34.96,539649.5,35.02,35.02,34.96,34.96,539649.5
2021-02-09 14:00:00,34.98,35.02,34.96,35.0,240062.5,34.98,35.02,34.96,35.0,240062.5
2021-02-09 14:30:00,35.0,35.02,34.98,35.02,393581.5,35.0,35.02,34.98,35.02,393581.5
2021-02-09 15:00:00,35.02,35.02,35.0,35.0,762084.5,35.02,35.02,35.0,35.0,762084.5
2021-02-09 15:30:00,35.0,35.02,34.98,35.0,347318.0,35.0,35.02,34.98,35.0,347318.0
2021-02-10 09:30:00,35.22,35.22,35.08,35.1,1622721.5,35.22,35.22,35.08,35.1,1622721.5
2021-02-10 10:00:00,35.1,35.18,35.02,35.1,1102254.5,35.1,35.18,35.02,35.1,1102254.5
2021-02-10 10:30:00,35.1,35.12,34.98,35.1,1051926.5,35.1,35.12,34.98,35.1,1051926.5
2021-02-10 11:00:00,35.1,35.1,34.98,35.04,809086.0,35.1,35.1,34.98,35.04,809086.0
2021-02-10 11:30:00,35.06,35.12,35.04,35.12,405722.5,35.06,35.12,35.04,35.12,405722.5
2021-02-10 12:00:00,35.1,35.1,35.02,35.08,308054.5,35.1,35.1,35.02,35.08,308054.5
2021-02-10 12:30:00,35.1,35.14,35.06,35.12,410103.5,35.1,35.14,35.06,35.12,410103.5
2021-02-10 13:00:00,35.12,35.14,35.1,35.12,216621.0,35.12,35.14,35.1,35.12,216621.0
2021-02-10 13:30:00,35.1,35.14,35.1,35.12,279179.0,35.1,35.14,35.1,35.12,279179.0
2021-02-10 14:00:00,35.14,35.16,35.12,35.14,236420.5,35.14,35.16,35.12,35.14,236420.5
2021-02-10 14:30:00,35.14,35.2,35.14,35.14,533381.0,35.14,35.2,35.14,35.14,533381.0
2021-02-10 15:00:00,35.14,35.16,35.08,35.1,692656.0,35.14,35.16,35.08,35.1,692656.0
2021-02-10 15:30:00,35.1,35.12,35.08,35.12,480051.5,35.1,35.12,35.08,35.12,480051.5
2021-02-11 09:30:00,35.14,35.16,35.04,35.12,926013.5,35.14,35.16,35.04,35.12,926013.5
2021-02-11 10:00:00,35.12,35.12,35.04,35.06,617453.0,35.12,35.12,35.04,35.06,617453.0
2021-02-11 10:30:00,35.06,35.12,35.02,35.06,793496.5,35.06,35.12,35.02,35.06,793496.5
2021-02-11 11:00:00,35.06,35.06,35.0,35.02,507014.0,35.06,35.06,35.0,35.02,507014.0
2021-02-11 11:30:00,35.02,35.02,34.84,34.88,1043301.5,35.02,35.02,34.84,34.88,1043301.5
2021-02-11 12:00:00,34.88,34.9,34.76,34.8,922605.5,34.88,34.9,34.76,34.8,922605.5
2021-02-11 12:30:00,34.78,34.82,34.74,34.8,704320.5,34.78,34.82,34.74,34.8,704320.5
2021-02-11 13:00:00,34.8,34.84,34.76,34.82,569083.5,34.8,34.84,34.76,34.82,569083.5
2021-02-11 13:30:00,34.82,34.82,34.78,34.8,157785.0,34.82,34.82,34.78,34.8,157785.0
2021-02-11 14:00:00,34.8,34.8,34.74,34.76,424069.0,34.8,34.8,34.74,34.76,424069.0
2021-02-11 14:30:00,34.76,34.78,34.7,34.78,570990.0,34.76,34.78,34.7,34.78,570990.0
2021-02-11 15:00:00,34.78,34.8,34.76,34.78,406605.5,34.78,34.8,34.76,34.78,406605.5
2021-02-11 15:30:00,34.78,34.82,34.74,34.8,554464.0,34.78,34.82,34.74,34.8,554464.0
2021-02-12 09:30:00,34.64,34.7,34.54,34.58,1436400.0,34.64,34.7,34.54,34.58,1436400.0
2021-02-12 10:00:00,34.58,34.66,34.58,34.64,676521.5,34.58,34.66,34.58,34.64,676521.5
2021-02-12 10:30:00,34.64,34.9,34.6,34.86,1390456.0,34.64,34.9,34.6,34.86,1390456.0
2021-02-12 11:00:00,34.86,34.88,34.8,34.84,797423.5,34.86,34.88,34.8,34.84,797423.5
2021-02-12 11:30:00,34.82,34.84,34.76,34.78,547969.5,34.82,34.84,34.76,34.78,547969.5
2021-02-12 12:00:00,34.78,34.8,34.76,34.78,681962.0,34.78,34.8,34.76,34.78,681962.0
2021-02-12 12:30:00,34.78,34.78,34.68,34.68,322070.5,34.78,34.78,34.68,34.68,322070.5
2021-02-12 13:00:00,34.68,34.76,34.66,34.76,342988.5,34.68,34.76,34.66,34.76,342988.5
2021-02-12 13:30:00,34.76,34.78,34.72,34.74,264030.0,34.76,34.78,34.72,34.74,264030.0
2021-02-12 14:00:00,34.74,34.76,34.68,34.7,259883.0,34.74,34.76,34.68,34.7,259883.0
2021-02-12 14:30:00,34.7,34.7,34.66,34.68,527202.0,34.7,34.7,34.66,34.68,527202.0
2021-02-12 15:00:00,34.66,34.68,34.64,34.66,444435.0,34.66,34.68,34.64,34.66,444435.0
2021-02-12 15:30:00,34.64,34.72,34.64,34.72,594673.5,34.64,34.72,34.64,34.72,594673.5
2021-02-16 09:30:00,34.2,34.28,34.1,34.14,1974611.5,34.2,34.28,34.1,34.14,1974611.5
2021-02-16 10:00:00,34.16,34.56,34.14,34.5,2033006.5,34.16,34.56,34.14,34.5,2033006.5
2021-02-16 10:30:00,34.5,34.58,34.48,34.58,962036.5,34.5,34.58,34.48,34.58,962036.5
2021-02-16 11:00:00,34.56,34.58,34.36,34.38,1084913.0,34.56,34.58,34.36,34.38,1084913.0
2021-02-16 11:30:00,34.38,34.4,34.24,34.24,985334.0,34.38,34.4,34.24,34.24,985334.0
2021-02-16 12:00:00,34.26,34.26,34.18,34.24,693801.0,34.26,34.26,34.18,34.24,693801.0
2021-02-16 12:30:00,34.24,34.26,34.2,34.26,430197.5,34.24,34.26,34.2,34.26,430197.5
2021-02-16 13:00:00,34.26,34.32,34.24,34.3,1249784.5,34.26,34.32,34.24,34.3,1249784.5
2021-02-16 13:30:00,34.3,34.32,34.24,34.24,479569.5,34.3,34.32,34.24,34.24,479569.5
2021-02-16 14:00:00,34.26,34.26,34.2,34.2,466004.0,34.26,34.26,34.2,34.2,466004.0
2021-02-16 14:30:00,34.2,34.22,34.18,34.22,653578.5,34.2,34.22,34.18,34.22,653578.5
2021-02-16 15:00:00,34.22,34.24,34.18,34.24,658845.0,34.22,34.24,34.18,34.24,658845.0
2021-02-16 15:30:00,34.24,34.24,34.2,34.22,514694.0,34.24,34.24,34.2,34.22,514694.0
2021-02-17 09:30:00,33.96,34.04,33.92,33.96,1446259.5,33.96,34.04,33.92,33.96,1446259.5
2021-02-17 10:00:00,33.96,33.98,33.88,33.92,1209666.0,33.96,33.98,33.88,33.92,1209666.0
2021-02-17 10:30:00,33.9,33.92,33.76,33.8,1164883.0,33.9,33.92,33.76,33.8,1164883.0
2021-02-17 11:00:00,33.8,33.86,33.72,33.78,920079.5,33.8,33.86,33.72,33.78,920079.5
2021-02-17 11:30:00,33.8,33.94,33.8,33.88,749174.0,33.8,33.94,33.8,33.88,749174.0
2021-02-17 12:00:00,33.88,33.92,33.86,33.92,643740.0,33.88,33.92,33.86,33.92,643740.0
2021-02-17 12:30:00,33.92,33.94,33.84,33.84,624048.5,33.92,33.94,33.84,33.84,624048.5
2021-02-17 13:00:00,33.86,33.86,33.8,33.8,1899280.5,33.86,33.86,33.8,33.8,1899280.5
2021-02-17 13:30:00,33.8,33.86,33.76,33.82,1870975.0,33.8,33.86,33.76,33.82,1870975.0
2021-02-17 14:00:00,33.82,33.84,33.76,33.76,2345506.0,33.82,33.84,33.76,33.76,2345506.0
2021-02-17 14:30:00,33.78,33.8,33.74,33.78,965500.0,33.78,33.8,33.74,33.78,965500.0
2021-02-17 15:00:00,33.78,33.82,33.76,33.8,508362.0,33.78,33.82,33.76,33.8,508362.0
2021-02-17 15:30:00,33.8,33.84,33.78,33.84,824721.5,33.8,33.84,33.78,33.84,824721.5
2021-02-18 09:30:00,33.94,34.02,33.78,33.84,1692476.5,33.94,34.02,33.78,33.84,1692476.5
2021-02-18 10:00:00,33.84,33.84,33.7,33.78,1276962.5,33.84,33.84,33.7,33.78,1276962.5
2021-02-18 10:30:00,33.78,33.92,33.74,33.9,1392337.5,33.78,33.92,33.74,33.9,1392337.5
2021-02-18 11:00:00,33.9,33.94,33.86,33.88,622234.5,33.9,33.94,33.86,33.88,622234.5
2021-02-18 11:30:00,33.88,33.88,33.8,33.86,495135.5,33.88,33.88,33.8,33.86,495135.5
2021-02-18 12:00:00,33.86,33.9,33.82,33.9,578967.5,33.86,33.9,33.82,33.9,578967.5
2021-02-18 12:30:00,33.9,33.9,33.84,33.86,200932.0,33.9,33.9,33.84,33.86,200932.0
2021-02-18 13:00:00,33.84,33.86,33.78,33.86,422165.5,33.84,33.86,33.78,33.86,422165.5
2021-02-18 13:30:00,33.84,33.86,33.8,33.82,471254.0,33.84,33.86,33.8,33.82,471254.0
2021-02-18 14:00:00,33.82,33.84,33.8,33.82,394937.0,33.82,33.84,33.8,33.82,394937.0
2021-02-18 14:30:00,33.82,33.84,33.82,33.84,282427.5,33.82,33.84,33.82,33.84,282427.5
2021-02-18 15:00:00,33.82,33.84,33.8,33.84,541499.5,33.82,33.84,33.8,33.84,541499.5
2021-02-18 15:30:00,33.82,33.84,33.8,33.82,677509.0,33.82,33.84,33.8,33.82,677509.0
2021-02-19 09:30:00,33.9,34.16,33.88,34.06,1425777.0,33.9,34.16,33.88,34.06,1425777.0
2021-02-19 10:00:00,34.06,34.06,33.9,33.96,951920.0,34.06,34.06,33.9,33.96,951920.0
2021-02-19 10:30:00,33.96,34.04,33.94,34.02,825497.0,33.96,34.04,33.94,34.02,825497.0
2021-02-19 11:00:00,34.04,34.08,34.0,34.04,1099603.0,34.04,34.08,34.0,34.04,1099603.0
2021-02-19 11:30:00,34.02,34.06,33.98,34.0,581418.5,34.02,34.06,33.98,34.0,581418.5
2021-02-19 12:00:00,34.0,34.02,33.92,33.98,1036218.0,34.0,34.02,33.92,33.98,1036218.0
2021-02-19 12:30:00,33.96,34.0,33.88,33.98,882022.5,33.96,34.0,33.88,33.98,882022.5
2021-02-19 13:00:00,34.0,34.0,33.88,33.88,644393.0,34.0,34.0,33.88,33.88,644393.0
2021-02-19 13:30:00,33.9,33.94,33.88,33.92,512285.5,33.9,33.94,33.88,33.92,512285.5
2021-02-19 14:00:00,33.92,33.96,33.9,33.92,612708.5,33.92,33.96,33.9,33.92,612708.5
2021-02-19 14:30:00,33.92,33.94,33.9,33.94,306663.5,33.92,33.94,33.9,33.94,306663.5
2021-02-19 15:00:00,33.92,33.98,33.9,33.96,422499.5,33.92,33.98,33.9,33.96,422499.5
2021-02-19 15:30:00,33.98,33.98,33.94,33.94,444216.0,33.98,33.98,33.94,33.94,444216.0
2021-02-22 09:30:00,34.26,34.46,34.2,34.4,1490268.0,34.26,34.46,34.2,34.4,1490268.0
2021-02-22 10:00:00,34.4,34.48,34.36,34.48,1015258.0,34.4,34.48,34.36,34.48,1015258.0
2021-02-22 10:30:00,34.46,34.5,34.44,34.48,503053.0,34.46,34.5,34.44,34.48,503053.0
2021-02-22 11:00:00,34.48,34.52,34.44,34.5,557776.0,34.48,34.52,34.44,34.5,557776.0
2021-02-22 11:30:00,34.52,34.54,34.46,34.52,666492.5,34.52,34.54,34.46,34.52,666492.5
2021-02-22 12:00:00,34.54,34.56,34.48,34.5,470925.0,34.54,34.56,34.48,34.5,470925.0
2021-02-22 12:30:00,34.5,34.52,34.44,34.48,379973.5,34.5,34.52,34.44,34.48,379973.5
2021-02-22 13:00:00,34.48,34.5,34.46,34.46,534101.0,34.48,34.5,34.46,34.46,534101.0
2021-02-22 13:30:00,34.46,34.5,34.46,34.48,146219.5,34.46,34.5,34.46,34.48,146219.5
2021-02-22 14:00:00,34.46,34.5,34.42,34.46,357539.5,34.46,34.5,34.42,34.46,357539.5
2021-02-22 14:30:00,34.46,34.48,34.44,34.46,453441.0,34.46,34.48,34.44,34.46,453441.0
2021-02-22 15:00:00,34.44,34.46,34.42,34.46,428464.5,34.44,34.46,34.42,34.46,428464.5
2021-02-22 15:30:00,34.46,34.5,34.44,34.48,516657.5,34.46,34.5,34.44,34.48,516657.5
2021-02-23 09:30:00,34.46,34.46,34.22,34.34,1565700.0,34.46,34.46,34.22,34.34,1565700.0
2021-02-23 10:00:00,34.34,34.5,34.28,34.46,1435505.5,34.34,34.5,34.28,34.46,1435505.5
2021-02-23 10:30:00,34.46,34.52,34.42,34.44,1390403.5,34.46,34.52,34.42,34.44,1390403.5
2021-02-23 11:00:00,34.44,34.44,34.34,34.4,1187449.0,34.44,34.44,34.34,34.4,1187449.0
2021-02-23 11:30:00,34.4,34.46,34.38,34.44,865432.0,34.4,34.46,34.38,34.44,865432.0
2021-02-23 12:00:00,34.44,34.48,34.42,34.46,682368.0,34.44,34.48,34.42,34.46,682368.0
2021-02-23 12:30:00,34.46,34.46,34.42,34.44,570964.5,34.46,34.46,34.42,34.44,570964.5
2021-02-23 13:00:00,34.42,34.46,34.42,34.42,419001.0,34.42,34.46,34.42,34.42,419001.0
2021-02-23 13:30:00,34.42,34.44,34.32,34.38,485554.0,34.42,34.44,34.32,34.38,485554.0
2021-02-23 14:00:00,34.38,34.4,34.36,34.38,643123.0,34.38,34.4,34.36,34.38,643123.0
2021-02-23 14:30:00,34.38,34.4,34.36,34.38,575024.0,34.38,34.4,34.36,34.38,575024.0
2021-02-23 15:00:00,34.38,34.42,34.38,34.42,331381.0,34.38,34.42,34.38,34.42,331381.0
2021-02-23 15:30:00,34.4,34.42,34.38,34.38,564256.0,34.4,34.42,34.38,34.38,564256.0
2021-02-24 09:30:00,34.08,34.14,33.98,34.02,1277500.5,34.08,34.14,33.98,34.02,1277500.5
2021-02-24 10:00:00,34.02,34.24,33.98,34.16,962246.0,34.02,34.24,33.98,34.16,962246.0
2021-02-24 10:30:00,34.14,34.22,34.08,34.22,898900.0,34.14,34.22,34.08,34.22,898900.0
2021-02-24 11:00:00,34.22,34.3,34.12,34.24,1132272.5,34.22,34.3,34.12,34.24,1132272.5
2021-02-24 11:30:00,34.24,34.36,34.22,34.36,663517.0,34.24,34.36,34.22,34.36,663517.0
2021-02-24 12:00:00,34.36,34.4,34.3,34.32,759657.5,34.36,34.4,34.3,34.32,759657.5
2021-02-24 12:30:00,34.32,34.34,34.26,34.28,243889.5,34.32,34.34,34.26,34.28,243889.5
2021-02-24 13:00:00,34.26,34.3,34.2,34.28,646816.0,34.26,34.3,34.2,34.28,646816.0
2021-02-24 13:30:00,34.26,34.3,34.24,34.26,532442.0,34.26,34.3,34.24,34.26,532442.0
2021-02-24 14:00:00,34.26,34.3,34.24,34.28,416467.5,34.26,34.3,34.24,34.28,416467.5
2021-02-24 14:30:00,34.28,34.3,34.24,34.26,513018.0,34.28,34.3,34.24,34.26,513018.0
2021-02-24 15:00:00,34.24,34.32,34.24,34.3,475492.5,34.24,34.32,34.24,34.3,475492.5
2021-02-24 15:30:00,34.32,34.38,34.3,34.36,414334.0,34.32,34.38,34.3,34.36,414334.0
2021-02-25 09:30:00,33.96,34.1,33.92,33.94,1674706.5,33.96,34.1,33.92,33.94,1674706.5
2021-02-25 10:00:00,33.96,33.96,33.78,33.82,2069541.5,33.96,33.96,33.78,33.82,2069541.5
2021-02-25 10:30:00,33.82,33.86,33.72,33.84,978743.0,33.82,33.86,33.72,33.84,978743.0
2021-02-25 11:00:00,33.86,33.92,33.82,33.9,851347.0,33.86,33.92,33.82,33.9,851347.0
2021-02-25 11:30:00,33.92,33.98,33.84,33.94,650253.0,33.92,33.98,33.84,33.94,650253.0
2021-02-25 12:00:00,33.92,33.96,33.8,33.82,877409.0,33.92,33.96,33.8,33.82,877409.0
2021-02-25 12:30:00,33.82,33.86,33.76,33.8,1471384.5,33.82,33.86,33.76,33.8,1471384.5
2021-02-25 13:00:00,33.78,33.92,33.64,33.86,2101117.0,33.78,33.92,33.64,33.86,2101117.0
2021-02-25 13:30:00,33.86,33.9,33.78,33.9,840625.5,33.86,33.9,33.78,33.9,840625.5
2021-02-25 14:00:00,33.88,33.92,33.82,33.82,670727.0,33.88,33.92,33.82,33.82,670727.0
2021-02-25 14:30:00,33.82,33.86,33.78,33.78,785424.5,33.82,33.86,33.78,33.78,785424.5
2021-02-25 15:00:00,33.78,33.82,33.74,33.78,687639.5,33.78,33.82,33.74,33.78,687639.5
2021-02-25 15:30:00,33.78,33.8,33.72,33.72,1037461.5,33.78,33.8,33.72,33.72,1037461.5
2021-02-26 09:30:00,33.56,33.58,33.24,33.26,2085042.0,33.56,33.58,33.24,33.26,2085042.0
2021-02-26 10:00:00,33.24,33.28,32.86,32.92,1796726.5,33.24,33.28,32.86,32.92,1796726.5
2021-02-26 10:30:00,32.92,33.1,32.86,32.98,1837281.5,32.92,33.1,32.86,32.98,1837281.5
2021-02-26 11:00:00,32.98,33.02,32.76,32.82,1448839.0,32.98,33.02,32.76,32.82,1448839.0
2021-02-26 11:30:00,32.82,32.9,32.72,32.74,1147254.5,32.82,32.9,32.72,32.74,1147254.5
2021-02-26 12:00:00,32.76,32.88,32.74,32.82,1005337.0,32.76,32.88,32.74,32.82,1005337.0
2021-02-26 12:30:00,32.82,32.92,32.8,32.9,1506765.5,32.82,32.92,32.8,32.9,1506765.5
2021-02-26 13:00:00,32.9,33.0,32.88,32.96,1119037.0,32.9,33.0,32.88,32.96,1119037.0
2021-02-26 13:30:00,32.98,33.0,32.88,32.96,886577.0,32.98,33.0,32.88,32.96,886577.0
2021-02-26 14:00:00,32.98,32.98,32.94,32.98,1124002.0,32.98,32.98,32.94,32.98,1124002.0
2021-02-26 14:30:00,32.96,33.02,32.9,32.92,1737808.0,32.96,33.02,32.9,32.92,1737808.0
2021-02-26 15:00:00,32.92,32.96,32.9,32.96,1008181.0,32.92,32.96,32.9,32.96,1008181.0
2021-02-26 15:30:00,32.96,33.02,32.9,32.9,1519222.0,32.96,33.02,32.9,32.9,1519222.0
2021-03-01 09:30:00,33.16,33.22,33.02,33.06,2132831.0,33.16,33.22,33.02,33.06,2132831.0
2021-03-01 10:00:00,33.06,33.18,33.02,33.1,2058449.0,33.06,33.18,33.02,33.1,2058449.0
2021-03-01 10:30:00,33.1,33.18,33.08,33.14,1526210.5,33.1,33.18,33.08,33.14,1526210.5
2021-03-01 11:00:00,33.14,33.2,33.08,33.1,665571.5,33.14,33.2,33.08,33.1,665571.5
2021-03-01 11:30:00,33.1,33.1,32.98,33.02,1450959.0,33.1,33.1,32.98,33.02,1450959.0
2021-03-01 12:00:00,33.02,33.06,32.92,32.94,928166.5,33.02,33.06,32.92,32.94,928166.5
2021-03-01 12:30:00,32.94,32.94,32.9,32.92,310893.5,32.94,32.94,32.9,32.92,310893.5
2021-03-01 13:00:00,32.92,32.92,32.78,32.86,2356256.0,32.92,32.92,32.78,32.86,2356256.0
2021-03-01 13:30:00,32.88,32.9,32.84,32.84,694598.5,32.88,32.9,32.84,32.84,694598.5
2021-03-01 14:00:00,32.82,32.86,32.78,32.78,676780.5,32.82,32.86,32.78,32.78,676780.5
2021-03-01 14:30:00,32.78,32.88,32.78,32.88,850754.5,32.78,32.88,32.78,32.88,850754.5
2021-03-01 15:00:00,32.86,32.88,32.76,32.82,1055464.5,32.86,32.88,32.76,32.82,1055464.5
2021-03-01 15:30:00,32.8,32.86,32.8,32.84,978457.5,32.8,32.86,32.8,32.84,978457.5
2021-03-02 09:30:00,32.92,32.94,32.8,32.9,1366376.5,32.92,32.94,32.8,32.9,1366376.5
2021-03-02 10:00:00,32.88,32.92,32.84,32.88,1445871.0,32.88,32.92,32.84,32.88,1445871.0
2021-03-02 10:30:00,32.88,32.9,32.78,32.9,915855.0,32.88,32.9,32.78,32.9,915855.0
2021-03-02 11:00:00,32.88,32.96,32.84,32.92,677639.0,32.88,32.96,32.84,32.92,677639.0
2021-03-02 11:30:00,32.94,33.06,32.92,33.0,1004311.5,32.94,33.06,32.92,33.0,1004311.5
2021-03-02 12:00:00,33.0,33.08,33.0,33.08,836135.0,33.0,33.08,33.0,33.08,836135.0
2021-03-02 12:30:00,33.08,33.12,33.04,33.1,1342789.5,33.08,33.12,33.04,33.1,1342789.5
2021-03-02 13:00:00,33.1,33.1,33.02,33.06,698314.0,33.1,33.1,33.02,33.06,698314.0
2021-03-02 13:30:00,33.06,33.14,33.06,33.1,2088224.5,33.06,33.14,33.06,33.1,2088224.5
2021-03-02 14:00:00,33.1,33.12,33.04,33.04,1243330.0,33.1,33.12,33.04,33.04,1243330.0
2021-03-02 14:30:00,33.06,33.08,33.02,33.06,1229718.5,33.06,33.08,33.02,33.06,1229718.5
2021-03-02 15:00:00,33.06,33.12,33.04,33.08,843615.0,33.06,33.12,33.04,33.08,843615.0
2021-03-02 15:30:00,33.08,33.1,33.02,33.02,1182757.0,33.08,33.1,33.02,33.02,1182757.0
2021-03-03 09:30:00,32.66,32.72,32.58,32.6,1936515.0,32.66,32.72,32.58,32.6,1936515.0
2021-03-03 10:00:00,32.62,32.7,32.54,32.62,1455926.5,32.62,32.7,32.54,32.62,1455926.5
2021-03-03 10:30:00,32.6,32.74,32.44,32.7,1887939.0,32.6,32.74,32.44,32.7,1887939.0
2021-03-03 11:00:00,32.7,32.88,32.7,32.82,1309218.5,32.7,32.88,32.7,32.82,1309218.5
2021-03-03 11:30:00,32.82,32.86,32.74,32.76,884420.0,32.82,32.86,32.74,32.76,884420.0
2021-03-03 12:00:00,32.76,32.76,32.7,32.72,836189.0,32.76,32.76,32.7,32.72,836189.0
2021-03-03 12:30:00,32.72,32.78,32.7,32.72,547683.0,32.72,32.78,32.7,32.72,547683.0
2021-03-03 13:00:00,32.72,32.78,32.72,32.72,694585.5,32.72,32.78,32.72,32.72,694585.5
2021-03-03 13:30:00,32.74,32.78,32.7,32.74,1007575.0,32.74,32.78,32.7,32.74,1007575.0
2021-03-03 14:00:00,32.74,32.76,32.62,32.64,635197.0,32.74,32.76,32.62,32.64,635197.0
2021-03-03 14:30:00,32.62,32.72,32.62,32.7,1241437.5,32.62,32.72,32.62,32.7,1241437.5
2021-03-03 15:00:00,32.7,32.72,32.66,32.68,952377.0,32.7,32.72,32.66,32.68,952377.0
2021-03-03 15:30:00,32.68,32.7,32.66,32.68,676123.0,32.68,32.7,32.66,32.68,676123.0
2021-03-04 09:30:00,32.66,32.74,32.62,32.68,1551336.0,32.66,32.74,32.62,32.68,1551336.0
2021-03-04 10:00:00,32.68,32.76,32.58,32.74,1294990.5,32.68,32.76,32.58,32.74,1294990.5
2021-03-04 10:30:00,32.74,32.82,32.7,32.76,1283442.0,32.74,32.82,32.7,32.76,1283442.0
2021-03-04 11:00:00,32.76,32.84,32.72,32.76,1290446.5,32.76,32.84,32.72,32.76,1290446.5
2021-03-04 11:30:00,32.76,32.76,32.66,32.66,1024134.0,32.76,32.76,32.66,32.66,1024134.0
2021-03-04 12:00:00,32.66,32.74,32.48,32.56,2918743.0,32.66,32.74,32.48,32.56,2918743.0
2021-03-04 12:30:00,32.56,32.58,32.36,32.4,3264404.5,32.56,32.58,32.36,32.4,3264404.5
2021-03-04 13:00:00,32.4,32.48,32.34,32.46,1594265.0,32.4,32.48,32.34,32.46,1594265.0
2021-03-04 13:30:00,32.46,32.46,32.2,32.24,1423574.0,32.46,32.46,32.2,32.24,1423574.0
2021-03-04 14:00:00,32.22,32.38,32.22,32.36,1124230.0,32.22,32.38,32.22,32.36,1124230.0
2021-03-04 14:30:00,32.36,32.42,32.28,32.38,892614.5,32.36,32.42,32.28,32.38,892614.5
2021-03-04 15:00:00,32.38,32.38,32.3,32.36,1316491.0,32.38,32.38,32.3,32.36,1316491.0
2021-03-04 15:30:00,32.36,32.38,32.32,32.32,674895.0,32.36,32.38,32.32,32.32,674895.0
2021-03-05 09:30:00,32.48,32.48,32.24,32.28,1390109.5,32.48,32.48,32.24,32.28,1390109.5
2021-03-05 10:00:00,32.28,32.48,32.28,32.42,1529120.5,32.28,32.48,32.28,32.42,1529120.5
2021-03-05 10:30:00,32.4,32.42,32.32,32.32,1234844.0,32.4,32.42,32.32,32.32,1234844.0
2021-03-05 11:00:00,32.32,32.38,32.3,32.32,1102487.0,32.32,32.38,32.3,32.32,1102487.0
2021-03-05 11:30:00,32.32,32.36,32.28,32.34,984091.5,32.32,32.36,32.28,32.34,984091.5
2021-03-05 12:00:00,32.34,32.46,32.32,32.44,1055923.0,32.34,32.46,32.32,32.44,1055923.0
2021-03-05 12:30:00,32.44,32.46,32.38,32.46,1235037.5,32.44,32.46,32.38,32.46,1235037.5
2021-03-05 13:00:00,32.46,32.5,32.4,32.42,1118125.0,32.46,32.5,32.4,32.42,1118125.0
2021-03-05 13:30:00,32.42,32.44,32.36,32.38,766827.5,32.42,32.44,32.36,32.38,766827.5
2021-03-05 14:00:00,32.36,32.4,32.34,32.38,553706.5,32.36,32.4,32.34,32.38,553706.5
2021-03-05 14:30:00,32.38,32.4,32.36,32.38,404430.5,32.38,32.4,32.36,32.38,404430.5
2021-03-05 15:00:00,32.38,32.4,32.36,32.38,239482.0,32.38,32.4,32.36,32.38,239482.0
2021-03-05 15:30:00,32.38,32.4,32.34,32.36,1114296.0,32.38,32.4,32.34,32.36,1114296.0
2021-03-08 09:30:00,32.26,32.28,32.14,32.14,1815359.0,32.26,32.28,32.14,32.14,1815359.0
2021-03-08 10:00:00,32.14,32.22,32.12,32.14,1597953.0,32.14,32.22,32.12,32.14,1597953.0
2021-03-08 10:30:00,32.14,32.18,32.0,32.06,1591656.0,32.14,32.18,32.0,32.06,1591656.0
2021-03-08 11:00:00,32.06,32.1,32.0,32.02,1259217.5,32.06,32.1,32.0,32.02,1259217.5
2021-03-08 11:30:00,32.0,32.02,31.98,32.0,702677.0,32.0,32.02,31.98,32.0,702677.0
2021-03-08 12:00:00,32.0,32.04,31.94,32.02,1655508.5,32.0,32.04,31.94,32.02,1655508.5
2021-03-08 12:30:00,32.02,32.08,32.0,32.02,879312.0,32.02,32.08,32.0,32.02,879312.0
2021-03-08 13:00:00,32.02,32.06,32.02,32.04,696752.0,32.02,32.06,32.02,32.04,696752.0
2021-03-08 13:30:00,32.04,32.06,32.02,32.04,384335.0,32.04,32.06,32.02,32.04,384335.0
2021-03-08 14:00:00,32.04,32.08,32.02,32.06,780386.0,32.04,32.08,32.02,32.06,780386.0
2021-03-08 14:30:00,32.08,32.12,32.06,32.1,974497.0,32.08,32.12,32.06,32.1,974497.0
2021-03-08 15:00:00,32.1,32.12,32.06,32.06,663862.0,32.1,32.12,32.06,32.06,663862.0
2021-03-08 15:30:00,32.06,32.08,32.02,32.02,939529.5,32.06,32.08,32.02,32.02,939529.5
2021-03-09 09:30:00,32.7,32.8,32.66,32.72,1500449.0,32.7,32.8,32.66,32.72,1500449.0
2021-03-09 10:00:00,32.74,32.78,32.68,32.72,1693222.5,32.74,32.78,32.68,32.72,1693222.5
2021-03-09 10:30:00,32.72,32.72,32.62,32.66,1620653.5,32.72,32.72,32.62,32.66,1620653.5
2021-03-09 11:00:00,32.66,32.72,32.62,32.7,979529.0,32.66,32.72,32.62,32.7,979529.0
2021-03-09 11:30:00,32.7,32.7,32.66,32.68,689834.0,32.7,32.7,32.66,32.68,689834.0
2021-03-09 12:00:00,32.68,32.74,32.68,32.72,900890.5,32.68,32.74,32.68,32.72,900890.5
2021-03-09 12:30:00,32.7,32.74,32.68,32.72,436619.0,32.7,32.74,32.68,32.72,436619.0
2021-03-09 13:00:00,32.72,32.78,32.7,32.76,895077.5,32.72,32.78,32.7,32.76,895077.5
2021-03-09 13:30:00,32.74,32.76,32.7,32.7,630986.5,32.74,32.76,32.7,32.7,630986.5
2021-03-09 14:00:00,32.7,32.74,32.68,32.7,1004305.5,32.7,32.74,32.68,32.7,1004305.5
2021-03-09 14:30:00,32.7,32.74,32.68,32.72,477663.5,32.7,32.74,32.68,32.72,477663.5
2021-03-09 15:00:00,32.72,32.74,32.7,32.72,627464.5,32.72,32.74,32.7,32.72,627464.5
2021-03-09 15:30:00,32.72,32.74,32.66,32.7,788233.0,32.72,32.74,32.66,32.7,788233.0
2021-03-10 09:30:00,32.74,32.82,32.7,32.76,1056109.0,32.74,32.82,32.7,32.76,1056109.0
2021-03-10 10:00:00,32.74,32.78,32.66,32.68,1691339.5,32.74,32.78,32.66,32.68,1691339.5
2021-03-10 10:30:00,32.68,32.76,32.68,32.76,1018064.5,32.68,32.76,32.68,32.76,1018064.5
2021-03-10 11:00:00,32.76,32.78,32.68,32.72,717062.0,32.76,32.78,32.68,32.72,717062.0
2021-03-10 11:30:00,32.72,32.76,32.7,32.76,528358.0,32.72,32.76,32.7,32.76,528358.0
2021-03-10 12:00:00,32.76,32.78,32.74,32.74,485355.5,32.76,32.78,32.74,32.74,485355.5
2021-03-10 12:30:00,32.74,32.8,32.74,32.78,450792.0,32.74,32.8,32.74,32.78,450792.0
2021-03-10 13:00:00,32.78,32.86,32.7,32.84,1245913.0,32.78,32.86,32.7,32.84,1245913.0
2021-03-10 13:30:00,32.84,32.86,32.78,32.84,652032.0,32.84,32.86,32.78,32.84,652032.0
2021-03-10 14:00:00,32.84,32.9,32.82,32.88,508572.5,32.84,32.9,32.82,32.88,508572.5
2021-03-10 14:30:00,32.86,32.88,32.84,32.84,473499.0,32.86,32.88,32.84,32.84,473499.0
2021-03-10 15:00:00,32.86,32.9,32.84,32.9,338258.0,32.86,32.9,32.84,32.9,338258.0
2021-03-10 15:30:00,32.9,32.9,32.84,32.88,590419.5,32.9,32.9,32.84,32.88,590419.5
2021-03-11 09:30:00,32.82,32.9,32.76,32.84,1667226.5,32.82,32.9,32.76,32.84,1667226.5
2021-03-11 10:00:00,32.82,32.92,32.76,32.84,1219089.0,32.82,32.92,32.76,32.84,1219089.0
2021-03-11 10:30:00,32.82,32.92,32.82,32.9,557314.0,32.82,32.92,32.82,32.9,557314.0
2021-03-11 11:00:00,32.88,32.9,32.8,32.86,1025393.0,32.88,32.9,32.8,32.86,1025393.0
2021-03-11 11:30:00,32.86,32.88,32.82,32.86,431907.0,32.86,32.88,32.82,32.86,431907.0
2021-03-11 12:00:00,32.86,32.9,32.84,32.86,274668.0,32.86,32.9,32.84,32.86,274668.0
2021-03-11 12:30:00,32.88,32.9,32.82,32.86,484493.5,32.88,32.9,32.82,32.86,484493.5
2021-03-11 13:00:00,32.86,32.94,32.84,32.88,848773.5,32.86,32.94,32.84,32.88,848773.5
2021-03-11 13:30:00,32.88,32.88,32.82,32.88,247385.5,32.88,32.88,32.82,32.88,247385.5
2021-03-11 14:00:00,32.88,32.88,32.84,32.84,273753.0,32.88,32.88,32.84,32.84,273753.0
2021-03-11 14:30:00,32.84,32.88,32.82,32.88,414562.0,32.84,32.88,32.82,32.88,414562.0
2021-03-11 15:00:00,32.86,32.88,32.84,32.84,409232.0,32.86,32.88,32.84,32.84,409232.0
2021-03-11 15:30:00,32.84,32.86,32.82,32.86,378687.0,32.84,32.86,32.82,32.86,378687.0
2021-03-12 09:30:00,32.42,32.56,32.4,32.52,1051594.0,32.42,32.56,32.4,32.52,1051594.0
2021-03-12 10:00:00,32.52,32.56,32.42,32.48,1066998.5,32.52,32.56,32.42,32.48,1066998.5
2021-03-12 10:30:00,32.46,32.58,32.46,32.54,756398.5,32.46,32.58,32.46,32.54,756398.5
2021-03-12 11:00:00,32.54,32.66,32.52,32.64,1017273.0,32.54,32.66,32.52,32.64,1017273.0
2021-03-12 11:30:00,32.64,32.78,32.6,32.74,1580386.0,32.64,32.78,32.6,32.74,1580386.0
2021-03-12 12:00:00,32.74,32.78,32.72,32.76,1016266.5,32.74,32.78,32.72,32.76,1016266.5
2021-03-12 12:30:00,32.76,32.84,32.74,32.78,516610.5,32.76,32.84,32.74,32.78,516610.5
2021-03-12 13:00:00,32.76,32.82,32.76,32.82,564524.0,32.76,32.82,32.76,32.82,564524.0
2021-03-12 13:30:00,32.82,32.88,32.8,32.88,1114522.5,32.82,32.88,32.8,32.88,1114522.5
2021-03-12 14:00:00,32.88,32.88,32.86,32.86,315410.0,32.88,32.88,32.86,32.86,315410.0
2021-03-12 14:30:00,32.86,32.88,32.82,32.82,628800.0,32.86,32.88,32.82,32.82,628800.0
2021-03-12 15:00:00,32.82,32.84,32.8,32.8,546443.5,32.82,32.84,32.8,32.8,546443.5
2021-03-12 15:30:00,32.82,32.86,32.8,32.86,711239.0,32.82,32.86,32.8,32.86,711239.0
2021-03-15 09:30:00,32.98,33.06,32.98,33.04,2176086.0,32.98,33.06,32.98,33.04,2176086.0
2021-03-15 10:00:00,33.04,33.06,32.92,32.96,1249140.0,33.04,33.06,32.92,32.96,1249140.0
2021-03-15 10:30:00,32.96,32.98,32.84,32.86,1337626.5,32.96,32.98,32.84,32.86,1337626.5
2021-03-15 11:00:00,32.84,32.94,32.82,32.92,742636.5,32.84,32.94,32.82,32.92,742636.5
2021-03-15 11:30:00,32.92,32.94,32.86,32.92,2757464.0,32.92,32.94,32.86,32.92,2757464.0
2021-03-15 12:00:00,32.92,32.98,32.9,32.96,733366.0,32.92,32.98,32.9,32.96,733366.0
2021-03-15 12:30:00,32.96,32.98,32.94,32.96,598985.5,32.96,32.98,32.94,32.96,598985.5
2021-03-15 13:00:00,32.96,33.0,32.92,32.98,581737.5,32.96,33.0,32.92,32.98,581737.5
2021-03-15 13:30:00,32.98,32.98,32.94,32.94,395319.5,32.98,32.98,32.94,32.94,395319.5
2021-03-15 14:00:00,32.94,33.0,32.94,32.96,677092.5,32.94,33.0,32.94,32.96,677092.5
2021-03-15 14:30:00,32.96,32.98,32.92,32.92,1056466.5,32.96,32.98,32.92,32.92,1056466.5
2021-03-15 15:00:00,32.94,32.96,32.92,32.96,1288381.5,32.94,32.96,32.92,32.96,1288381.5
2021-03-15 15:30:00,32.96,33.02,32.94,33.0,1728263.5,32.96,33.02,32.94,33.0,1728263.5
2021-03-16 09:30:00,33.02,33.08,32.96,33.06,1534312.0,33.02,33.08,32.96,33.06,1534312.0
2021-03-16 10:00:00,33.06,33.16,33.02,33.16,1145014.0,33.06,33.16,33.02,33.16,1145014.0
2021-03-16 10:30:00,33.16,33.18,33.02,33.04,871937.0,33.16,33.18,33.02,33.04,871937.0
2021-03-16 11:00:00,33.04,33.08,32.98,33.0,721847.0,33.04,33.08,32.98,33.0,721847.0
2021-03-16 11:30:00,33.0,33.02,32.9,32.96,994655.0,33.0,33.02,32.9,32.96,994655.0
2021-03-16 12:00:00,32.94,32.96,32.92,32.96,519080.5,32.94,32.96,32.92,32.96,519080.5
2021-03-16 12:30:00,32.96,33.0,32.94,32.98,511537.5,32.96,33.0,32.94,32.98,511537.5
2021-03-16 13:00:00,32.98,33.04,32.96,33.02,1271564.5,32.98,33.04,32.96,33.02,1271564.5
2021-03-16 13:30:00,33.0,33.02,32.94,32.96,432035.5,33.0,33.02,32.94,32.96,432035.5
2021-03-16 14:00:00,32.94,33.0,32.94,32.96,818021.5,32.94,33.0,32.94,32.96,818021.5
2021-03-16 14:30:00,32.98,32.98,32.94,32.96,379491.0,32.98,32.98,32.94,32.96,379491.0
2021-03-16 15:00:00,32.98,33.02,32.96,33.0,598623.0,32.98,33.02,32.96,33.0,598623.0
2021-03-16 15:30:00,33.0,33.02,32.98,33.0,716198.0,33.0,33.02,32.98,33.0,716198.0
2021-03-17 09:30:00,33.0,33.0,32.92,32.94,1052539.5,33.0,33.0,32.92,32.94,1052539.5
2021-03-17 10:00:00,32.92,33.06,32.84,33.04,1088461.0,32.92,33.06,32.84,33.04,1088461.0
2021-03-17 10:30:00,33.04,33.06,32.98,33.0,811300.5,33.04,33.06,32.98,33.0,811300.5
2021-03-17 11:00:00,33.0,33.02,32.94,32.96,883506.5,33.0,33.02,32.94,32.96,883506.5
2021-03-17 11:30:00,32.96,32.98,32.9,32.92,962989.0,32.96,32.98,32.9,32.92,962989.0
2021-03-17 12:00:00,32.92,32.94,32.88,32.92,587096.5,32.92,32.94,32.88,32.92,587096.5
2021-03-17 12:30:00,32.92,32.94,32.9,32.92,683685.0,32.92,32.94,32.9,32.92,683685.0
2021-03-17 13:00:00,32.92,32.96,32.9,32.96,651975.0,32.92,32.96,32.9,32.96,651975.0
2021-03-17 13:30:00,32.94,32.98,32.94,32.98,145935.5,32.94,32.98,32.94,32.98,145935.5
2021-03-17 14:00:00,32.98,33.24,32.96,33.22,3660922.5,32.98,33.24,32.96,33.22,3660922.5
2021-03-17 14:30:00,33.22,33.36,33.18,33.34,933886.0,33.22,33.36,33.18,33.34,933886.0
2021-03-17 15:00:00,33.34,33.38,33.28,33.32,969626.0,33.34,33.38,33.28,33.32,969626.0
2021-03-17 15:30:00,33.32,33.36,33.22,33.24,968464.5,33.32,33.36,33.22,33.24,968464.5
2021-03-18 09:30:00,32.78,32.88,32.76,32.84,2046896.0,32.78,32.88,32.76,32.84,2046896.0
2021-03-18 10:00:00,32.82,32.92,32.8,32.88,1170640.5,32.82,32.92,32.8,32.88,1170640.5
2021-03-18 10:30:00,32.86,32.96,32.84,32.94,1291884.0,32.86,32.96,32.84,32.94,1291884.0
2021-03-18 11:00:00,32.94,32.96,32.9,32.96,950064.5,32.94,32.96,32.9,32.96,950064.5
2021-03-18 11:30:00,32.96,33.0,32.94,32.96,609135.5,32.96,33.0,32.94,32.96,609135.5
2021-03-18 12:00:00,32.98,33.1,32.98,33.06,840643.5,32.98,33.1,32.98,33.06,840643.5
2021-03-18 12:30:00,33.04,33.06,32.98,33.0,313065.0,33.04,33.06,32.98,33.0,313065.0
2021-03-18 13:00:00,33.0,33.08,32.98,33.06,966496.5,33.0,33.08,32.98,33.06,966496.5
2021-03-18 13:30:00,33.04,33.08,33.02,33.08,628126.5,33.04,33.08,33.02,33.08,628126.5
2021-03-18 14:00:00,33.08,33.08,33.04,33.08,2567814.0,33.08,33.08,33.04,33.08,2567814.0
2021-03-18 14:30:00,33.08,33.08,33.02,33.08,3096289.5,33.08,33.08,33.02,33.08,3096289.5
2021-03-18 15:00:00,33.08,33.12,33.04,33.1,2997519.5,33.08,33.12,33.04,33.1,2997519.5
2021-03-18 15:30:00,33.1,33.12,33.02,33.08,1002433.5,33.1,33.12,33.02,33.08,1002433.5
2021-03-19 09:30:00,33.06,33.14,33.04,33.1,1388526.0,33.06,33.14,33.04,33.1,1388526.0
2021-03-19 10:00:00,33.08,33.1,33.06,33.06,630598.0,33.08,33.1,33.06,33.06,630598.0
2021-03-19 10:30:00,33.06,33.14,33.06,33.08,756938.5,33.06,33.14,33.06,33.08,756938.5
2021-03-19 11:00:00,33.08,33.1,33.06,33.1,439867.0,33.08,33.1,33.06,33.1,439867.0
2021-03-19 11:30:00,33.08,33.2,33.06,33.16,851550.0,33.08,33.2,33.06,33.16,851550.0
2021-03-19 12:00:00,33.16,33.18,33.14,33.16,819536.5,33.16,33.18,33.14,33.16,819536.5
2021-03-19 12:30:00,33.18,33.2,33.12,33.2,1295677.5,33.18,33.2,33.12,33.2,1295677.5
2021-03-19 13:00:00,33.2,33.22,33.18,33.22,513712.0,33.2,33.22,33.18,33.22,513712.0
2021-03-19 13:30:00,33.22,33.24,33.2,33.22,222563.0,33.22,33.24,33.2,33.22,222563.0
2021-03-19 14:00:00,33.22,33.24,33.2,33.22,867552.0,33.22,33.24,33.2,33.22,867552.0
2021-03-19 14:30:00,33.22,33.24,33.2,33.22,893304.5,33.22,33.24,33.2,33.22,893304.5
2021-03-19 15:00:00,33.22,33.22,33.16,33.2,544312.0,33.22,33.22,33.16,33.2,544312.0
2021-03-19 15:30:00,33.2,33.22,33.16,33.2,426638.5,33.2,33.22,33.16,33.2,426638.5
2021-03-22 09:30:00,33.02,33.08,32.98,33.04,859375.0,33.02,33.08,32.98,33.04,859375.0
2021-03-22 10:00:00,33.04,33.1,33.02,33.08,966777.0,33.04,33.1,33.02,33.08,966777.0
2021-03-22 10:30:00,33.1,33.14,33.06,33.12,503228.0,33.1,33.14,33.06,33.12,503228.0
2021-03-22 11:00:00,33.1,33.12,33.04,33.04,459436.5,33.1,33.12,33.04,33.04,459436.5
2021-03-22 11:30:00,33.06,33.14,33.04,33.14,470085.5,33.06,33.14,33.04,33.14,470085.5
2021-03-22 12:00:00,33.14,33.16,33.12,33.14,565729.0,33.14,33.16,33.12,33.14,565729.0
2021-03-22 12:30:00,33.14,33.16,33.12,33.16,541613.5,33.14,33.16,33.12,33.16,541613.5
2021-03-22 13:00:00,33.16,33.18,33.14,33.14,249417.5,33.16,33.18,33.14,33.14,249417.5
2021-03-22 13:30:00,33.14,33.18,33.12,33.18,269375.0,33.14,33.18,33.12,33.18,269375.0
2021-03-22 14:00:00,33.18,33.18,33.16,33.18,164234.5,33.18,33.18,33.16,33.18,164234.5
2021-03-22 14:30:00,33.18,33.18,33.14,33.14,193576.0,33.18,33.18,33.14,33.14,193576.0
2021-03-22 15:00:00,33.14,33.18,33.14,33.16,280777.0,33.14,33.18,33.14,33.16,280777.0
2021-03-22 15:30:00,33.14,33.18,33.14,33.14,544764.5,33.14,33.18,33.14,33.14,544764.5
2021-03-23 09:30:00,33.02,33.06,32.9,32.98,1770547.0,33.02,33.06,32.9,32.98,1770547.0
2021-03-23 10:00:00,32.98,32.98,32.88,32.94,1448377.5,32.98,32.98,32.88,32.94,1448377.5
2021-03-23 10:30:00,32.94,33.0,32.9,32.96,633043.5,32.94,33.0,32.9,32.96,633043.5
2021-03-23 11:00:00,32.96,32.96,32.88,32.92,900663.5,32.96,32.96,32.88,32.92,900663.5
2021-03-23 11:30:00,32.92,32.98,32.86,32.96,1043872.0,32.92,32.98,32.86,32.96,1043872.0
2021-03-23 12:00:00,32.98,32.98,32.9,32.9,758764.0,32.98,32.98,32.9,32.9,758764.0
2021-03-23 12:30:00,32.92,32.94,32.88,32.9,535059.5,32.92,32.94,32.88,32.9,535059.5
2021-03-23 13:00:00,32.92,32.94,32.88,32.9,763493.0,32.92,32.94,32.88,32.9,763493.0
2021-03-23 13:30:00,32.9,32.94,32.86,32.92,447447.5,32.9,32.94,32.86,32.92,447447.5
2021-03-23 14:00:00,32.92,32.94,32.9,32.92,173461.0,32.92,32.94,32.9,32.92,173461.0
2021-03-23 14:30:00,32.92,32.92,32.9,32.9,326467.0,32.92,32.92,32.9,32.9,326467.0
2021-03-23 15:00:00,32.92,32.94,32.9,32.94,210885.5,32.92,32.94,32.9,32.94,210885.5
2021-03-23 15:30:00,32.94,32.94,32.9,32.92,433823.5,32.94,32.94,32.9,32.92,433823.5
2021-03-24 09:30:00,32.98,33.02,32.92,32.96,1434038.5,32.98,33.02,32.92,32.96,1434038.5
2021-03-24 10:00:00,32.96,33.0,32.92,32.98,984461.5,32.96,33.0,32.92,32.98,984461.5
2021-03-24 10:30:00,32.98,33.02,32.96,33.0,280023.5,32.98,33.02,32.96,33.0,280023.5
2021-03-24 11:00:00,33.02,33.02,32.94,32.98,756841.0,33.02,33.02,32.94,32.98,756841.0
2021-03-24 11:30:00,32.98,33.04,32.96,33.04,713302.5,32.98,33.04,32.96,33.04,713302.5
2021-03-24 12:00:00,33.04,33.14,33.02,33.1,884954.0,33.04,33.14,33.02,33.1,884954.0
2021-03-24 12:30:00,33.1,33.1,33.04,33.06,364207.5,33.1,33.1,33.04,33.06,364207.5
2021-03-24 13:00:00,33.04,33.06,33.0,33.04,278349.0,33.04,33.06,33.0,33.04,278349.0
2021-03-24 13:30:00,33.04,33.06,33.02,33.06,353197.5,33.04,33.06,33.02,33.06,353197.5
2021-03-24 14:00:00,33.06,33.08,33.04,33.06,365865.5,33.06,33.08,33.04,33.06,365865.5
2021-03-24 14:30:00,33.06,33.06,33.02,33.06,498821.5,33.06,33.06,33.02,33.06,498821.5
2021-03-24 15:00:00,33.06,33.06,33.04,33.06,196982.0,33.06,33.06,33.04,33.06,196982.0
2021-03-24 15:30:00,33.06,33.06,33.02,33.02,781787.5,33.06,33.06,33.02,33.02,781787.5
2021-03-25 09:30:00,33.14,33.26,33.1,33.14,1506514.5,33.14,33.26,33.1,33.14,1506514.5
2021-03-25 10:00:00,33.14,33.18,33.1,33.12,893468.0,33.14,33.18,33.1,33.12,893468.0
2021-03-25 10:30:00,33.14,33.14,33.02,33.1,1197839.0,33.14,33.14,33.02,33.1,1197839.0
2021-03-25 11:00:00,33.1,33.12,33.04,33.04,763900.0,33.1,33.12,33.04,33.04,763900.0
2021-03-25 11:30:00,33.04,33.08,32.96,32.98,633525.0,33.04,33.08,32.96,32.98,633525.0
2021-03-25 12:00:00,32.96,33.02,32.96,33.02,577886.0,32.96,33.02,32.96,33.02,577886.0
2021-03-25 12:30:00,33.0,33.02,32.92,32.92,646457.5,33.0,33.02,32.92,32.92,646457.5
2021-03-25 13:00:00,32.92,32.94,32.8,32.88,1259996.5,32.92,32.94,32.8,32.88,1259996.5
2021-03-25 13:30:00,32.9,32.94,32.82,32.92,508196.5,32.9,32.94,32.82,32.92,508196.5
2021-03-25 14:00:00,32.92,32.98,32.9,32.94,419363.0,32.92,32.98,32.9,32.94,419363.0
2021-03-25 14:30:00,32.92,32.98,32.92,32.98,455491.0,32.92,32.98,32.92,32.98,455491.0
2021-03-25 15:00:00,32.98,33.0,32.92,32.92,367067.5,32.98,33.0,32.92,32.92,367067.5
2021-03-25 15:30:00,32.92,32.94,32.88,32.9,536643.5,32.92,32.94,32.88,32.9,536643.5
2021-03-26 09:30:00,32.88,32.94,32.86,32.94,1196507.5,32.88,32.94,32.86,32.94,1196507.5
2021-03-26 10:00:00,32.94,33.0,32.92,32.96,723670.5,32.94,33.0,32.92,32.96,723670.5
2021-03-26 10:30:00,32.96,33.02,32.92,32.98,892336.0,32.96,33.02,32.92,32.98,892336.0
2021-03-26 11:00:00,33.0,33.1,32.98,33.02,732171.5,33.0,33.1,32.98,33.02,732171.5
2021-03-26 11:30:00,33.02,33.04,32.98,33.04,214894.5,33.02,33.04,32.98,33.04,214894.5
2021-03-26 12:00:00,33.04,33.06,33.0,33.02,224189.0,33.04,33.06,33.0,33.02,224189.0
2021-03-26 12:30:00,33.04,33.04,33.0,33.02,368990.0,33.04,33.04,33.0,33.02,368990.0
2021-03-26 13:00:00,33.02,33.04,33.0,33.04,246892.5,33.02,33.04,33.0,33.04,246892.5
2021-03-26 13:30:00,33.04,33.06,32.98,32.98,518501.0,33.04,33.06,32.98,32.98,518501.0
2021-03-26 14:00:00,33.0,33.02,32.96,33.0,464792.5,33.0,33.02,32.96,33.0,464792.5
2021-03-26 14:30:00,33.0,33.0,32.98,33.0,116402.0,33.0,33.0,32.98,33.0,116402.0
2021-03-26 15:00:00,33.0,33.02,32.98,33.02,501514.0,33.0,33.02,32.98,33.02,501514.0
2021-03-26 15:30:00,33.02,33.02,32.98,33.0,486094.5,33.02,33.02,32.98,33.0,486094.5
2021-03-29 09:30:00,32.86,32.86,32.5,32.6,1785820.5,32.86,32.86,32.5,32.6,1785820.5
2021-03-29 10:00:00,32.6,32.6,32.5,32.56,724972.5,32.6,32.6,32.5,32.56,724972.5
2021-03-29 10:30:00,32.54,32.64,32.52,32.6,646418.5,32.54,32.64,32.52,32.6,646418.5
2021-03-29 11:00:00,32.62,32.62,32.56,32.62,344256.0,32.62,32.62,32.56,32.62,344256.0
2021-03-29 11:30:00,32.62,32.62,32.6,32.62,368877.5,32.62,32.62,32.6,32.62,368877.5
2021-03-29 12:00:00,32.6,32.68,32.6,32.66,269093.5,32.6,32.68,32.6,32.66,269093.5
2021-03-29 12:30:00,32.66,32.7,32.64,32.64,393871.0,32.66,32.7,32.64,32.64,393871.0
2021-03-29 13:00:00,32.66,32.68,32.64,32.64,141773.0,32.66,32.68,32.64,32.64,141773.0
2021-03-29 13:30:00,32.64,32.66,32.62,32.62,409078.0,32.64,32.66,32.62,32.62,409078.0
2021-03-29 14:00:00,32.62,32.62,32.58,32.6,265850.5,32.62,32.62,32.58,32.6,265850.5
2021-03-29 14:30:00,32.6,32.6,32.58,32.6,319663.5,32.6,32.6,32.58,32.6,319663.5
2021-03-29 15:00:00,32.58,32.62,32.58,32.6,486098.0,32.58,32.62,32.58,32.6,486098.0
2021-03-29 15:30:00,32.6,32.62,32.58,32.6,743627.5,32.6,32.62,32.58,32.6,743627.5
2021-03-30 09:30:00,32.14,32.18,32.04,32.16,932128.0,32.14,32.18,32.04,32.16,932128.0
2021-03-30 10:00:00,32.16,32.16,32.04,32.14,972104.5,32.16,32.16,32.04,32.14,972104.5
2021-03-30 10:30:00,32.12,32.16,32.04,32.08,6906033.0,32.12,32.16,32.04,32.08,6906033.0
2021-03-30 11:00:00,32.08,32.14,32.08,32.1,1257981.0,32.08,32.14,32.08,32.1,1257981.0
2021-03-30 11:30:00,32.08,32.16,32.06,32.14,1380517.5,32.08,32.16,32.06,32.14,1380517.5
2021-03-30 12:00:00,32.14,32.16,32.08,32.08,418612.0,32.14,32.16,32.08,32.08,418612.0
2021-03-30 12:30:00,32.1,32.12,32.08,32.1,461144.0,32.1,32.12,32.08,32.1,461144.0
2021-03-30 13:00:00,32.1,32.14,32.1,32.12,1300970.5,32.1,32.14,32.1,32.12,1300970.5
2021-03-30 13:30:00,32.1,32.12,32.08,32.08,263173.0,32.1,32.12,32.08,32.08,263173.0
2021-03-30 14:00:00,32.1,32.1,32.04,32.06,526930.5,32.1,32.1,32.04,32.06,526930.5
2021-03-30 14:30:00,32.04,32.06,32.04,32.06,512296.5,32.04,32.06,32.04,32.06,512296.5
2021-03-30 15:00:00,32.04,32.08,32.04,32.06,562920.5,32.04,32.08,32.04,32.06,562920.5
2021-03-30 15:30:00,32.06,32.1,32.02,32.02,1896345.0,32.06,32.1,32.02,32.02,1896345.0
2021-03-31 09:30:00,32.14,32.36,32.14,32.34,1782871.0,32.14,32.36,32.14,32.34,1782871.0
2021-03-31 10:00:00,32.34,32.38,32.26,32.32,1431856.5,32.34,32.38,32.26,32.32,1431856.5
2021-03-31 10:30:00,32.34,32.52,32.32,32.46,1314586.5,32.34,32.52,32.32,32.46,1314586.5
2021-03-31 11:00:00,32.48,32.5,32.42,32.48,1140091.0,32.48,32.5,32.42,32.48,1140091.0
2021-03-31 11:30:00,32.46,32.56,32.44,32.56,683289.5,32.46,32.56,32.44,32.56,683289.5
2021-03-31 12:00:00,32.56,32.6,32.52,32.56,861299.5,32.56,32.6,32.52,32.56,861299.5
2021-03-31 12:30:00,32.56,32.62,32.54,32.62,495979.5,32.56,32.62,32.54,32.62,495979.5
2021-03-31 13:00:00,32.6,32.68,32.6,32.66,789997.0,32.6,32.68,32.6,32.66,789997.0
2021-03-31 13:30:00,32.66,32.68,32.58,32.6,956032.0,32.66,32.68,32.58,32.6,956032.0
2021-03-31 14:00:00,32.6,32.6,32.56,32.6,872581.0,32.6,32.6,32.56,32.6,872581.0
2021-03-31 14:30:00,32.6,32.6,32.52,32.54,1650261.5,32.6,32.6,32.52,32.54,1650261.5
2021-03-31 15:00:00,32.54,32.58,32.52,32.54,1574965.0,32.54,32.58,32.52,32.54,1574965.0
2021-03-31 15:30:00,32.52,32.56,32.52,32.54,2250533.5,32.52,32.56,32.52,32.54,2250533.5
2021-04-01 09:30:00,32.84,32.94,32.82,32.88,1063630.0,32.84,32.94,32.82,32.88,1063630.0
2021-04-01 10:00:00,32.86,32.92,32.8,32.9,2410485.5,32.86,32.92,32.8,32.9,2410485.5
2021-04-01 10:30:00,32.9,32.96,32.88,32.94,735748.0,32.9,32.96,32.88,32.94,735748.0
2021-04-01 11:00:00,32.94,32.96,32.92,32.92,640761.0,32.94,32.96,32.92,32.92,640761.0
2021-04-01 11:30:00,32.92,32.96,32.92,32.92,890832.0,32.92,32.96,32.92,32.92,890832.0
2021-04-01 12:00:00,32.92,32.94,32.86,32.9,604809.5,32.92,32.94,32.86,32.9,604809.5
2021-04-01 12:30:00,32.9,32.92,32.86,32.88,374045.5,32.9,32.92,32.86,32.88,374045.5
2021-04-01 13:00:00,32.9,32.92,32.88,32.92,648040.5,32.9,32.92,32.88,32.92,648040.5
2021-04-01 13:30:00,32.92,32.96,32.9,32.92,398606.0,32.92,32.96,32.9,32.92,398606.0
2021-04-01 14:00:00,32.92,32.94,32.9,32.92,408691.0,32.92,32.94,32.9,32.92,408691.0
2021-04-01 14:30:00,32.92,32.92,32.88,32.92,385443.0,32.92,32.92,32.88,32.92,385443.0
2021-04-01 15:00:00,32.92,32.94,32.88,32.92,406488.0,32.92,32.94,32.88,32.92,406488.0
2021-04-01 15:30:00,32.92,32.98,32.92,32.94,734527.5,32.92,32.98,32.92,32.94,734527.5
2021-04-05 09:30:00,32.86,32.92,32.8,32.92,1175096.0,32.86,32.92,32.8,32.92,1175096.0
2021-04-05 10:00:00,32.92,32.96,32.9,32.96,1036462.5,32.92,32.96,32.9,32.96,1036462.5
2021-04-05 10:30:00,32.96,32.96,32.88,32.94,465080.5,32.96,32.96,32.88,32.94,465080.5
2021-04-05 11:00:00,32.94,33.02,32.88,33.0,1287289.5,32.94,33.02,32.88,33.0,1287289.5
2021-04-05 11:30:00,33.0,33.04,32.98,32.98,750110.5,33.0,33.04,32.98,32.98,750110.5
2021-04-05 12:00:00,32.96,32.98,32.94,32.96,468647.5,32.96,32.98,32.94,32.96,468647.5
2021-04-05 12:30:00,32.96,32.96,32.92,32.94,364454.0,32.96,32.96,32.92,32.94,364454.0
2021-04-05 13:00:00,32.92,32.94,32.9,32.92,1032046.5,32.92,32.94,32.9,32.92,1032046.5
2021-04-05 13:30:00,32.92,32.92,32.86,32.88,398669.5,32.92,32.92,32.86,32.88,398669.5
2021-04-05 14:00:00,32.88,32.92,32.86,32.9,358827.0,32.88,32.92,32.86,32.9,358827.0
2021-04-05 14:30:00,32.88,32.92,32.86,32.88,962300.0,32.88,32.92,32.86,32.88,962300.0
2021-04-05 15:00:00,32.9,32.94,32.88,32.9,507796.0,32.9,32.94,32.88,32.9,507796.0
2021-04-05 15:30:00,32.92,32.92,32.9,32.92,498697.5,32.92,32.92,32.9,32.92,498697.5
2021-04-06 09:30:00,33.1,33.2,33.1,33.18,1235055.0,33.1,33.2,33.1,33.18,1235055.0
2021-04-06 10:00:00,33.18,33.24,33.14,33.16,1692179.5,33.18,33.24,33.14,33.16,1692179.5
2021-04-06 10:30:00,33.14,33.24,33.14,33.22,668648.0,33.14,33.24,33.14,33.22,668648.0
2021-04-06 11:00:00,33.22,33.26,33.2,33.26,490231.0,33.22,33.26,33.2,33.26,490231.0
2021-04-06 11:30:00,33.24,33.26,33.22,33.26,469503.5,33.24,33.26,33.22,33.26,469503.5
2021-04-06 12:00:00,33.26,33.26,33.22,33.24,428888.0,33.26,33.26,33.22,33.24,428888.0
2021-04-06 12:30:00,33.24,33.24,33.2,33.22,677536.5,33.24,33.24,33.2,33.22,677536.5
2021-04-06 13:00:00,33.22,33.22,33.16,33.18,650219.5,33.22,33.22,33.16,33.18,650219.5
2021-04-06 13:30:00,33.2,33.22,33.18,33.22,423326.0,33.2,33.22,33.18,33.22,423326.0
2021-04-06 14:00:00,33.2,33.24,33.2,33.22,336076.5,33.2,33.24,33.2,33.22,336076.5
2021-04-06 14:30:00,33.22,33.24,33.2,33.22,580208.5,33.22,33.24,33.2,33.22,580208.5
2021-04-06 15:00:00,33.22,33.24,33.18,33.18,516659.0,33.22,33.24,33.18,33.18,516659.0
2021-04-06 15:30:00,33.2,33.2,33.16,33.2,798219.0,33.2,33.2,33.16,33.2,798219.0
2021-04-07 09:30:00,33.12,33.16,33.04,33.16,1022998.5,33.12,33.16,33.04,33.16,1022998.5
2021-04-07 10:00:00,33.16,33.18,33.1,33.14,893627.5,33.16,33.18,33.1,33.14,893627.5
2021-04-07 10:30:00,33.16,33.2,33.12,33.18,810602.0,33.16,33.2,33.12,33.18,810602.0
2021-04-07 11:00:00,33.18,33.22,33.14,33.14,619879.5,33.18,33.22,33.14,33.14,619879.5
2021-04-07 11:30:00,33.16,33.18,33.12,33.18,562827.0,33.16,33.18,33.12,33.18,562827.0
2021-04-07 12:00:00,33.18,33.18,33.16,33.16,230484.0,33.18,33.18,33.16,33.16,230484.0
2021-04-07 12:30:00,33.16,33.18,33.14,33.14,526215.5,33.16,33.18,33.14,33.14,526215.5
2021-04-07 13:00:00,33.14,33.2,33.14,33.16,550361.5,33.14,33.2,33.14,33.16,550361.5
2021-04-07 13:30:00,33.16,33.18,33.14,33.14,477242.5,33.16,33.18,33.14,33.14,477242.5
2021-04-07 14:00:00,33.14,33.2,33.12,33.14,651706.5,33.14,33.2,33.12,33.14,651706.5
2021-04-07 14:30:00,33.14,33.16,33.12,33.12,417121.0,33.14,33.16,33.12,33.12,417121.0
2021-04-07 15:00:00,33.12,33.14,33.06,33.08,593468.0,33.12,33.14,33.06,33.08,593468.0
2021-04-07 15:30:00,33.08,33.1,33.06,33.08,927578.5,33.08,33.1,33.06,33.08,927578.5
2021-04-08 09:30:00,33.38,33.5,33.38,33.42,1284114.0,33.38,33.5,33.38,33.42,1284114.0
2021-04-08 10:00:00,33.42,33.5,33.4,33.46,854157.5,33.42,33.5,33.4,33.46,854157.5
2021-04-08 10:30:00,33.46,33.52,33.44,33.46,724131.5,33.46,33.52,33.44,33.46,724131.5
2021-04-08 11:00:00,33.46,33.48,33.4,33.42,811259.5,33.46,33.48,33.4,33.42,811259.5
2021-04-08 11:30:00,33.42,33.46,33.42,33.44,654754.0,33.42,33.46,33.42,33.44,654754.0
2021-04-08 12:00:00,33.46,33.5,33.44,33.46,507698.5,33.46,33.5,33.44,33.46,507698.5
2021-04-08 12:30:00,33.48,33.48,33.46,33.48,175043.0,33.48,33.48,33.46,33.48,175043.0
2021-04-08 13:00:00,33.48,33.48,33.46,33.48,924129.0,33.48,33.48,33.46,33.48,924129.0
2021-04-08 13:30:00,33.48,33.48,33.42,33.42,2095482.5,33.48,33.48,33.42,33.42,2095482.5
2021-04-08 14:00:00,33.44,33.44,33.42,33.44,337999.0,33.44,33.44,33.42,33.44,337999.0
2021-04-08 14:30:00,33.44,33.44,33.42,33.42,252942.5,33.44,33.44,33.42,33.42,252942.5
2021-04-08 15:00:00,33.44,33.44,33.42,33.42,440164.0,33.44,33.44,33.42,33.42,440164.0
2021-04-08 15:30:00,33.44,33.46,33.42,33.46,471394.5,33.44,33.46,33.42,33.46,471394.5
2021-04-09 09:30:00,33.12,33.2,33.04,33.14,1016685.5,33.12,33.2,33.04,33.14,1016685.5
2021-04-09 10:00:00,33.14,33.22,33.14,33.22,799534.0,33.14,33.22,33.14,33.22,799534.0
2021-04-09 10:30:00,33.22,33.28,33.18,33.24,1080775.5,33.22,33.28,33.18,33.24,1080775.5
2021-04-09 11:00:00,33.24,33.26,33.2,33.22,1024514.5,33.24,33.26,33.2,33.22,1024514.5
2021-04-09 11:30:00,33.22,33.28,33.2,33.24,602077.5,33.22,33.28,33.2,33.24,602077.5
2021-04-09 12:00:00,33.26,33.28,33.22,33.28,720579.5,33.26,33.28,33.22,33.28,720579.5
2021-04-09 12:30:00,33.28,33.28,33.24,33.26,320698.5,33.28,33.28,33.24,33.26,320698.5
2021-04-09 13:00:00,33.26,33.26,33.22,33.22,716359.5,33.26,33.26,33.22,33.22,716359.5
2021-04-09 13:30:00,33.24,33.24,33.22,33.24,960280.0,33.24,33.24,33.22,33.24,960280.0
2021-04-09 14:00:00,33.24,33.24,33.18,33.18,437903.5,33.24,33.24,33.18,33.18,437903.5
2021-04-09 14:30:00,33.2,33.22,33.18,33.22,267649.5,33.2,33.22,33.18,33.22,267649.5
2021-04-09 15:00:00,33.22,33.22,33.2,33.2,194572.0,33.22,33.22,33.2,33.2,194572.0
2021-04-09 15:30:00,33.2,33.22,33.18,33.22,585959.5,33.2,33.22,33.18,33.22,585959.5
2021-04-12 09:30:00,33.08,33.12,33.0,33.04,842000.0,33.08,33.12,33.0,33.04,842000.0
2021-04-12 10:00:00,33.02,33.08,33.0,33.04,796685.0,33.02,33.08,33.0,33.04,796685.0
2021-04-12 10:30:00,33.04,33.04,32.96,33.04,1060348.0,33.04,33.04,32.96,33.04,1060348.0
2021-04-12 11:00:00,33.04,33.08,33.02,33.04,994913.5,33.04,33.08,33.02,33.04,994913.5
2021-04-12 11:30:00,33.04,33.06,32.98,33.0,515093.0,33.04,33.06,32.98,33.0,515093.0
2021-04-12 12:00:00,33.0,33.02,32.96,33.0,880858.5,33.0,33.02,32.96,33.0,880858.5
2021-04-12 12:30:00,33.0,33.02,32.98,33.02,370114.5,33.0,33.02,32.98,33.02,370114.5
2021-04-12 13:00:00,33.02,33.04,33.0,33.02,448802.5,33.02,33.04,33.0,33.02,448802.5
2021-04-12 13:30:00,33.02,33.02,32.98,33.0,997388.5,33.02,33.02,32.98,33.0,997388.5
2021-04-12 14:00:00,33.0,33.0,32.92,32.92,660043.5,33.0,33.0,32.92,32.92,660043.5
2021-04-12 14:30:00,32.92,32.98,32.9,32.96,320340.0,32.92,32.98,32.9,32.96,320340.0
2021-04-12 15:00:00,32.96,33.0,32.96,33.0,401450.0,32.96,33.0,32.96,33.0,401450.0
2021-04-12 15:30:00,33.0,33.02,32.98,33.02,336731.0,33.0,33.02,32.98,33.02,336731.0
2021-04-13 09:30:00,33.18,33.32,33.18,33.32,1185690.0,33.18,33.32,33.18,33.32,1185690.0
2021-04-13 10:00:00,33.32,33.32,33.18,33.2,1279328.5,33.32,33.32,33.18,33.2,1279328.5
2021-04-13 10:30:00,33.2,33.24,33.16,33.2,1176427.5,33.2,33.24,33.16,33.2,1176427.5
2021-04-13 11:00:00,33.22,33.22,33.16,33.22,1243396.0,33.22,33.22,33.16,33.22,1243396.0
2021-04-13 11:30:00,33.22,33.24,33.18,33.22,937022.0,33.22,33.24,33.18,33.22,937022.0
2021-04-13 12:00:00,33.24,33.26,33.2,33.24,595700.0,33.24,33.26,33.2,33.24,595700.0
2021-04-13 12:30:00,33.24,33.26,33.18,33.2,741418.5,33.24,33.26,33.18,33.2,741418.5
2021-04-13 13:00:00,33.2,33.3,33.18,33.28,961302.0,33.2,33.3,33.18,33.28,961302.0
2021-04-13 13:30:00,33.28,33.3,33.24,33.26,319821.5,33.28,33.3,33.24,33.26,319821.5
2021-04-13 14:00:00,33.26,33.28,33.22,33.28,590529.0,33.26,33.28,33.22,33.28,590529.0
2021-04-13 14:30:00,33.28,33.28,33.24,33.26,641764.5,33.28,33.28,33.24,33.26,641764.5
2021-04-13 15:00:00,33.24,33.28,33.22,33.24,945677.0,33.24,33.28,33.22,33.24,945677.0
2021-04-13 15:30:00,33.24,33.24,33.22,33.22,921214.0,33.24,33.24,33.22,33.22,921214.0
2021-04-14 09:30:00,33.12,33.14,33.06,33.1,979663.0,33.12,33.14,33.06,33.1,979663.0
2021-04-14 10:00:00,33.08,33.1,33.0,33.06,2618029.5,33.08,33.1,33.0,33.06,2618029.5
2021-04-14 10:30:00,33.06,33.16,33.04,33.1,950693.5,33.06,33.16,33.04,33.1,950693.5
2021-04-14 11:00:00,33.1,33.12,33.02,33.06,775295.5,33.1,33.12,33.02,33.06,775295.5
2021-04-14 11:30:00,33.06,33.1,33.04,33.1,559637.0,33.06,33.1,33.04,33.1,559637.0
2021-04-14 12:00:00,33.08,33.12,33.06,33.06,734881.5,33.08,33.12,33.06,33.06,734881.5
2021-04-14 12:30:00,33.08,33.1,33.06,33.1,389139.0,33.08,33.1,33.06,33.1,389139.0
2021-04-14 13:00:00,33.1,33.1,33.06,33.08,273568.0,33.1,33.1,33.06,33.08,273568.0
2021-04-14 13:30:00,33.08,33.08,33.04,33.06,959091.5,33.08,33.08,33.04,33.06,959091.5
2021-04-14 14:00:00,33.06,33.08,33.02,33.08,544593.5,33.06,33.08,33.02,33.08,544593.5
2021-04-14 14:30:00,33.08,33.08,33.06,33.08,204735.5,33.08,33.08,33.06,33.08,204735.5
2021-04-14 15:00:00,33.08,33.1,33.06,33.1,626267.0,33.08,33.1,33.06,33.1,626267.0
2021-04-14 15:30:00,33.1,33.1,33.06,33.1,956888.5,33.1,33.1,33.06,33.1,956888.5
2021-04-15 09:30:00,33.38,33.48,33.36,33.42,1878263.5,33.38,33.48,33.36,33.42,1878263.5
2021-04-15 10:00:00,33.42,33.64,33.42,33.6,1891987.5,33.42,33.64,33.42,33.6,1891987.5
2021-04-15 10:30:00,33.62,33.66,33.6,33.62,1048681.5,33.62,33.66,33.6,33.62,1048681.5
2021-04-15 11:00:00,33.64,33.68,33.62,33.66,1181081.5,33.64,33.68,33.62,33.66,1181081.5
2021-04-15 11:30:00,33.68,33.72,33.64,33.66,1028430.5,33.68,33.72,33.64,33.66,1028430.5
2021-04-15 12:00:00,33.68,33.72,33.66,33.7,646288.5,33.68,33.72,33.66,33.7,646288.5
2021-04-15 12:30:00,33.7,33.7,33.66,33.68,622758.5,33.7,33.7,33.66,33.68,622758.5
2021-04-15 13:00:00,33.68,33.7,33.64,33.64,551226.5,33.68,33.7,33.64,33.64,551226.5
2021-04-15 13:30:00,33.64,33.68,33.62,33.64,537480.5,33.64,33.68,33.62,33.64,537480.5
2021-04-15 14:00:00,33.64,33.68,33.64,33.64,399716.0,33.64,33.68,33.64,33.64,399716.0
2021-04-15 14:30:00,33.64,33.66,33.64,33.64,659565.5,33.64,33.66,33.64,33.64,659565.5
2021-04-15 15:00:00,33.64,33.66,33.62,33.62,1825053.5,33.64,33.66,33.62,33.62,1825053.5
2021-04-15 15:30:00,33.62,33.64,33.6,33.62,728095.0,33.62,33.64,33.6,33.62,728095.0
2021-04-16 09:30:00,33.8,33.84,33.76,33.76,2492954.5,33.8,33.84,33.76,33.76,2492954.5
2021-04-16 10:00:00,33.76,33.94,33.76,33.9,1348923.5,33.76,33.94,33.76,33.9,1348923.5
2021-04-16 10:30:00,33.9,33.92,33.82,33.9,1489485.0,33.9,33.92,33.82,33.9,1489485.0
2021-04-16 11:00:00,33.9,33.92,33.86,33.88,1344757.5,33.9,33.92,33.86,33.88,1344757.5
2021-04-16 11:30:00,33.88,33.92,33.86,33.9,533323.0,33.88,33.92,33.86,33.9,533323.0
2021-04-16 12:00:00,33.9,33.9,33.84,33.84,999514.5,33.9,33.9,33.84,33.84,999514.5
2021-04-16 12:30:00,33.86,33.92,33.84,33.9,838909.5,33.86,33.92,33.84,33.9,838909.5
2021-04-16 13:00:00,33.92,33.92,33.88,33.9,518227.0,33.92,33.92,33.88,33.9,518227.0
2021-04-16 13:30:00,33.9,33.9,33.86,33.88,231322.0,33.9,33.9,33.86,33.88,231322.0
2021-04-16 14:00:00,33.88,33.88,33.86,33.88,265458.0,33.88,33.88,33.86,33.88,265458.0
2021-04-16 14:30:00,33.86,33.88,33.86,33.88,238926.5,33.86,33.88,33.86,33.88,238926.5
2021-04-16 15:00:00,33.88,33.9,33.82,33.86,2227455.5,33.88,33.9,33.82,33.86,2227455.5
2021-04-16 15:30:00,33.86,33.86,33.8,33.84,820330.0,33.86,33.86,33.8,33.84,820330.0
2021-04-19 09:30:00,33.74,33.8,33.7,33.8,1678555.0,33.74,33.8,33.7,33.8,1678555.0
2021-04-19 10:00:00,33.78,33.82,33.76,33.76,1570565.5,33.78,33.82,33.76,33.76,1570565.5
2021-04-19 10:30:00,33.76,33.84,33.74,33.82,1395225.0,33.76,33.84,33.74,33.82,1395225.0
2021-04-19 11:00:00,33.82,33.86,33.8,33.82,780341.0,33.82,33.86,33.8,33.82,780341.0
2021-04-19 11:30:00,33.84,33.84,33.76,33.76,794647.0,33.84,33.84,33.76,33.76,794647.0
2021-04-19 12:00:00,33.78,33.78,33.74,33.76,421500.5,33.78,33.78,33.74,33.76,421500.5
2021-04-19 12:30:00,33.76,33.76,33.7,33.76,559023.5,33.76,33.76,33.7,33.76,559023.5
2021-04-19 13:00:00,33.76,33.76,33.72,33.74,269762.0,33.76,33.76,33.72,33.74,269762.0
2021-04-19 13:30:00,33.74,33.76,33.7,33.76,385895.0,33.74,33.76,33.7,33.76,385895.0
2021-04-19 14:00:00,33.76,33.76,33.72,33.74,237086.0,33.76,33.76,33.72,33.74,237086.0
2021-04-19 14:30:00,33.74,33.76,33.72,33.76,332823.0,33.74,33.76,33.72,33.76,332823.0
2021-04-19 15:00:00,33.74,33.76,33.72,33.74,352697.5,33.74,33.76,33.72,33.74,352697.5
2021-04-19 15:30:00,33.72,33.74,33.7,33.74,528719.5,33.72,33.74,33.7,33.74,528719.5
2021-04-20 09:30:00,33.68,33.8,33.68,33.8,1048263.0,33.68,33.8,33.68,33.8,1048263.0
2021-04-20 10:00:00,33.8,33.88,33.78,33.86,2304251.0,33.8,33.88,33.78,33.86,2304251.0
2021-04-20 10:30:00,33.86,33.88,33.78,33.84,1500096.0,33.86,33.88,33.78,33.84,1500096.0
2021-04-20 11:00:00,33.82,33.86,33.78,33.82,1577622.5,33.82,33.86,33.78,33.82,1577622.5
2021-04-20 11:30:00,33.8,33.92,33.8,33.9,1281323.5,33.8,33.92,33.8,33.9,1281323.5
2021-04-20 12:00:00,33.9,33.92,33.86,33.9,1157408.5,33.9,33.92,33.86,33.9,1157408.5
2021-04-20 12:30:00,33.92,33.92,33.86,33.86,375665.0,33.92,33.92,33.86,33.86,375665.0
2021-04-20 13:00:00,33.88,33.92,33.86,33.88,649698.5,33.88,33.92,33.86,33.88,649698.5
2021-04-20 13:30:00,33.88,33.9,33.86,33.86,480993.5,33.88,33.9,33.86,33.86,480993.5
2021-04-20 14:00:00,33.88,33.9,33.86,33.86,376953.5,33.88,33.9,33.86,33.86,376953.5
2021-04-20 14:30:00,33.88,33.88,33.86,33.88,272568.5,33.88,33.88,33.86,33.88,272568.5
2021-04-20 15:00:00,33.88,33.9,33.86,33.86,957399.5,33.88,33.9,33.86,33.86,957399.5
2021-04-20 15:30:00,33.88,33.88,33.86,33.88,458909.0,33.88,33.88,33.86,33.88,458909.0
2021-04-21 09:30:00,33.98,34.26,33.98,34.22,2022212.0,33.98,34.26,33.98,34.22,2022212.0
2021-04-21 10:00:00,34.22,34.26,34.12,34.2,2148392.0,34.22,34.26,34.12,34.2,2148392.0
2021-04-21 10:30:00,34.22,34.22,34.08,34.12,2155517.0,34.22,34.22,34.08,34.12,2155517.0
2021-04-21 11:00:00,34.12,34.18,34.08,34.18,1431517.5,34.12,34.18,34.08,34.18,1431517.5
2021-04-21 11:30:00,34.18,34.2,34.16,34.16,709373.5,34.18,34.2,34.16,34.16,709373.5
2021-04-21 12:00:00,34.16,34.2,34.12,34.14,799442.0,34.16,34.2,34.12,34.14,799442.0
2021-04-21 12:30:00,34.14,34.16,34.1,34.12,1254919.5,34.14,34.16,34.1,34.12,1254919.5
2021-04-21 13:00:00,34.12,34.16,34.1,34.16,1210038.5,34.12,34.16,34.1,34.16,1210038.5
2021-04-21 13:30:00,34.16,34.16,34.14,34.14,3457008.5,34.16,34.16,34.14,34.14,3457008.5
2021-04-21 14:00:00,34.14,34.16,34.12,34.12,643535.5,34.14,34.16,34.12,34.12,643535.5
2021-04-21 14:30:00,34.12,34.16,34.12,34.14,497654.0,34.12,34.16,34.12,34.14,497654.0
2021-04-21 15:00:00,34.16,34.2,34.14,34.2,992514.0,34.16,34.2,34.14,34.2,992514.0
2021-04-21 15:30:00,34.2,34.2,34.18,34.2,339386.0,34.2,34.2,34.18,34.2,339386.0
2021-04-22 09:30:00,33.98,34.06,33.94,34.06,2024332.0,33.98,34.06,33.94,34.06,2024332.0
2021-04-22 10:00:00,34.04,34.08,33.98,34.0,865434.5,34.04,34.08,33.98,34.0,865434.5
2021-04-22 10:30:00,34.02,34.06,33.98,34.02,819798.5,34.02,34.06,33.98,34.02,819798.5
2021-04-22 11:00:00,34.02,34.02,33.92,33.92,502616.0,34.02,34.02,33.92,33.92,502616.0
2021-04-22 11:30:00,33.92,33.98,33.9,33.94,588783.0,33.92,33.98,33.9,33.94,588783.0
2021-04-22 12:00:00,33.92,33.94,33.86,33.94,439844.5,33.92,33.94,33.86,33.94,439844.5
2021-04-22 12:30:00,33.92,33.96,33.92,33.96,536104.5,33.92,33.96,33.92,33.96,536104.5
2021-04-22 13:00:00,33.94,33.98,33.92,33.94,804378.5,33.94,33.98,33.92,33.94,804378.5
2021-04-22 13:30:00,33.96,33.96,33.92,33.94,438216.5,33.96,33.96,33.92,33.94,438216.5
2021-04-22 14:00:00,33.96,33.96,33.88,33.92,474249.0,33.96,33.96,33.88,33.92,474249.0
2021-04-22 14:30:00,33.92,33.98,33.9,33.96,460973.5,33.92,33.98,33.9,33.96,460973.5
2021-04-22 15:00:00,33.96,33.96,33.94,33.94,144832.5,33.96,33.96,33.94,33.94,144832.5
2021-04-22 15:30:00,33.96,33.98,33.94,33.98,375819.5,33.96,33.98,33.94,33.98,375819.5
2021-04-23 09:30:00,34.06,34.08,33.92,33.94,1583273.0,34.06,34.08,33.92,33.94,1583273.0
2021-04-23 10:00:00,33.94,33.96,33.74,33.78,2286757.0,33.94,33.96,33.74,33.78,2286757.0
2021-04-23 10:30:00,33.78,33.82,33.72,33.82,1217296.5,33.78,33.82,33.72,33.82,1217296.5
2021-04-23 11:00:00,33.8,33.88,33.78,33.86,714238.5,33.8,33.88,33.78,33.86,714238.5
2021-04-23 11:30:00,33.86,33.88,33.82,33.86,272712.0,33.86,33.88,33.82,33.86,272712.0
2021-04-23 12:00:00,33.84,33.88,33.82,33.84,767110.5,33.84,33.88,33.82,33.84,767110.5
2021-04-23 12:30:00,33.82,33.88,33.82,33.88,174268.0,33.82,33.88,33.82,33.88,174268.0
2021-04-23 13:00:00,33.88,33.9,33.86,33.88,383073.0,33.88,33.9,33.86,33.88,383073.0
2021-04-23 13:30:00,33.88,33.88,33.84,33.88,262676.5,33.88,33.88,33.84,33.88,262676.5
2021-04-23 14:00:00,33.86,33.88,33.82,33.82,370202.5,33.86,33.88,33.82,33.82,370202.5
2021-04-23 14:30:00,33.82,33.86,33.82,33.86,186887.5,33.82,33.86,33.82,33.86,186887.5
2021-04-23 15:00:00,33.86,33.86,33.82,33.84,248345.0,33.86,33.86,33.82,33.84,248345.0
2021-04-23 15:30:00,33.82,33.86,33.82,33.82,364465.0,33.82,33.86,33.82,33.82,364465.0
2021-04-26 09:30:00,33.9,33.9,33.8,33.84,1783287.0,33.9,33.9,33.8,33.84,1783287.0
2021-04-26 10:00:00,33.82,33.9,33.76,33.88,633689.5,33.82,33.9,33.76,33.88,633689.5
2021-04-26 10:30:00,33.88,33.92,33.86,33.86,1092766.0,33.88,33.92,33.86,33.86,1092766.0
2021-04-26 11:00:00,33.86,33.9,33.84,33.88,442119.0,33.86,33.9,33.84,33.88,442119.0
2021-04-26 11:30:00,33.9,33.9,33.86,33.88,319516.5,33.9,33.9,33.86,33.88,319516.5
2021-04-26 12:00:00,33.9,33.9,33.86,33.9,337709.0,33.9,33.9,33.86,33.9,337709.0
2021-04-26 12:30:00,33.9,33.92,33.88,33.9,180231.5,33.9,33.92,33.88,33.9,180231.5
2021-04-26 13:00:00,33.88,33.94,33.88,33.92,783586.0,33.88,33.94,33.88,33.92,783586.0
2021-04-26 13:30:00,33.9,33.92,33.88,33.92,430950.5,33.9,33.92,33.88,33.92,430950.5
2021-04-26 14:00:00,33.9,33.92,33.9,33.92,101629.0,33.9,33.92,33.9,33.92,101629.0
2021-04-26 14:30:00,33.92,33.92,33.9,33.92,67973.0,33.92,33.92,33.9,33.92,67973.0
2021-04-26 15:00:00,33.92,33.92,33.9,33.92,437639.0,33.92,33.92,33.9,33.92,437639.0
2021-04-26 15:30:00,33.92,33.94,33.9,33.92,342236.0,33.92,33.94,33.9,33.92,342236.0
2021-04-27 09:30:00,33.96,34.0,33.86,33.98,976290.0,33.96,34.0,33.86,33.98,976290.0
2021-04-27 10:00:00,33.98,34.0,33.92,33.96,819457.0,33.98,34.0,33.92,33.96,819457.0
2021-04-27 10:30:00,33.96,33.98,33.88,33.92,988049.0,33.96,33.98,33.88,33.92,988049.0
2021-04-27 11:00:00,33.92,33.96,33.86,33.88,644350.5,33.92,33.96,33.86,33.88,644350.5
2021-04-27 11:30:00,33.88,33.9,33.86,33.88,387030.5,33.88,33.9,33.86,33.88,387030.5
2021-04-27 12:00:00,33.88,33.9,33.86,33.88,362439.0,33.88,33.9,33.86,33.88,362439.0
2021-04-27 12:30:00,33.88,33.92,33.86,33.88,364936.0,33.88,33.92,33.86,33.88,364936.0
2021-04-27 13:00:00,33.88,33.92,33.86,33.9,425619.5,33.88,33.92,33.86,33.9,425619.5
2021-04-27 13:30:00,33.9,33.9,33.84,33.88,267708.0,33.9,33.9,33.84,33.88,267708.0
2021-04-27 14:00:00,33.88,33.88,33.82,33.84,378789.5,33.88,33.88,33.82,33.84,378789.5
2021-04-27 14:30:00,33.86,33.86,33.82,33.84,141801.5,33.86,33.86,33.82,33.84,141801.5
2021-04-27 15:00:00,33.84,33.86,33.84,33.84,484799.0,33.84,33.86,33.84,33.84,484799.0
2021-04-27 15:30:00,33.86,33.86,33.82,33.84,530827.0,33.86,33.86,33.82,33.84,530827.0
2021-04-28 09:30:00,33.72,33.8,33.66,33.78,971482.5,33.72,33.8,33.66,33.78,971482.5
2021-04-28 10:00:00,33.8,33.82,33.76,33.76,918486.0,33.8,33.82,33.76,33.76,918486.0
2021-04-28 10:30:00,33.78,33.82,33.74,33.76,990410.5,33.78,33.82,33.74,33.76,990410.5
2021-04-28 11:00:00,33.76,33.8,33.74,33.8,504885.0,33.76,33.8,33.74,33.8,504885.0
2021-04-28 11:30:00,33.82,33.84,33.8,33.82,588527.0,33.82,33.84,33.8,33.82,588527.0
2021-04-28 12:00:00,33.8,33.84,33.8,33.82,341849.0,33.8,33.84,33.8,33.82,341849.0
2021-04-28 12:30:00,33.82,33.82,33.8,33.8,367557.5,33.82,33.82,33.8,33.8,367557.5
2021-04-28 13:00:00,33.82,33.82,33.78,33.8,218328.0,33.82,33.82,33.78,33.8,218328.0
2021-04-28 13:30:00,33.78,33.8,33.76,33.78,385406.0,33.78,33.8,33.76,33.78,385406.0
2021-04-28 14:00:00,33.78,33.86,33.72,33.82,1100165.5,33.78,33.86,33.72,33.82,1100165.5
2021-04-28 14:30:00,33.82,33.96,33.8,33.94,1448748.0,33.82,33.96,33.8,33.94,1448748.0
2021-04-28 15:00:00,33.94,33.96,33.88,33.96,692316.5,33.94,33.96,33.88,33.96,692316.5
2021-04-28 15:30:00,33.94,33.96,33.9,33.96,1026448.0,33.94,33.96,33.9,33.96,1026448.0
2021-04-29 09:30:00,33.68,33.72,33.48,33.48,3117933.5,33.68,33.72,33.48,33.48,3117933.5
2021-04-29 10:00:00,33.48,33.6,33.44,33.56,1635275.0,33.48,33.6,33.44,33.56,1635275.0
2021-04-29 10:30:00,33.58,33.72,33.56,33.7,785789.0,33.58,33.72,33.56,33.7,785789.0
2021-04-29 11:00:00,33.7,33.72,33.66,33.7,887544.0,33.7,33.72,33.66,33.7,887544.0
2021-04-29 11:30:00,33.7,33.7,33.64,33.66,641532.0,33.7,33.7,33.64,33.66,641532.0
2021-04-29 12:00:00,33.66,33.7,33.64,33.68,365939.5,33.66,33.7,33.64,33.68,365939.5
2021-04-29 12:30:00,33.68,33.7,33.66,33.7,488882.0,33.68,33.7,33.66,33.7,488882.0
2021-04-29 13:00:00,33.7,33.72,33.68,33.7,264307.0,33.7,33.72,33.68,33.7,264307.0
2021-04-29 13:30:00,33.7,33.7,33.68,33.7,220256.5,33.7,33.7,33.68,33.7,220256.5
2021-04-29 14:00:00,33.7,33.72,33.68,33.7,405397.5,33.7,33.72,33.68,33.7,405397.5
2021-04-29 14:30:00,33.7,33.8,33.7,33.78,396350.5,33.7,33.8,33.7,33.78,396350.5
2021-04-29 15:00:00,33.78,33.8,33.76,33.78,234215.0,33.78,33.8,33.76,33.78,234215.0
2021-04-29 15:30:00,33.78,33.82,33.78,33.82,278378.0,33.78,33.82,33.78,33.82,278378.0
2021-04-30 09:30:00,33.74,33.74,33.64,33.7,1343499.5,33.74,33.74,33.64,33.7,1343499.5
2021-04-30 10:00:00,33.7,33.74,33.6,33.72,1247128.0,33.7,33.74,33.6,33.72,1247128.0
2021-04-30 10:30:00,33.72,33.76,33.7,33.72,1561728.5,33.72,33.76,33.7,33.72,1561728.5
2021-04-30 11:00:00,33.74,33.76,33.66,33.68,578671.5,33.74,33.76,33.66,33.68,578671.5
2021-04-30 11:30:00,33.66,33.7,33.64,33.66,665613.5,33.66,33.7,33.64,33.66,665613.5
2021-04-30 12:00:00,33.66,33.7,33.64,33.66,946224.5,33.66,33.7,33.64,33.66,946224.5
2021-04-30 12:30:00,33.66,33.68,33.64,33.66,290088.0,33.66,33.68,33.64,33.66,290088.0
2021-04-30 13:00:00,33.68,33.7,33.64,33.7,321683.5,33.68,33.7,33.64,33.7,321683.5
2021-04-30 13:30:00,33.7,33.74,33.68,33.7,211131.0,33.7,33.74,33.68,33.7,211131.0
2021-04-30 14:00:00,33.72,33.72,33.7,33.7,195628.0,33.72,33.72,33.7,33.7,195628.0
2021-04-30 14:30:00,33.7,33.72,33.66,33.68,523394.5,33.7,33.72,33.66,33.68,523394.5
2021-04-30 15:00:00,33.7,33.72,33.66,33.68,601615.5,33.7,33.72,33.66,33.68,601615.5
2021-04-30 15:30:00,33.68,33.7,33.66,33.68,434599.0,33.68,33.7,33.66,33.68,434599.0
2021-05-03 09:30:00,34.08,34.16,34.04,34.14,1144447.0,34.08,34.16,34.04,34.14,1144447.0
2021-05-03 10:00:00,34.14,34.22,34.14,34.22,1109234.0,34.14,34.22,34.14,34.22,1109234.0
2021-05-03 10:30:00,34.2,34.26,34.16,34.2,2674526.5,34.2,34.26,34.16,34.2,2674526.5
2021-05-03 11:00:00,34.18,34.22,34.14,34.16,861838.0,34.18,34.22,34.14,34.16,861838.0
2021-05-03 11:30:00,34.14,34.18,34.1,34.14,906179.5,34.14,34.18,34.1,34.14,906179.5
2021-05-03 12:00:00,34.16,34.18,34.14,34.18,507894.0,34.16,34.18,34.14,34.18,507894.0
2021-05-03 12:30:00,34.18,34.2,34.14,34.16,629127.0,34.18,34.2,34.14,34.16,629127.0
2021-05-03 13:00:00,34.14,34.16,34.12,34.14,364041.0,34.14,34.16,34.12,34.14,364041.0
2021-05-03 13:30:00,34.12,34.16,34.1,34.12,577251.5,34.12,34.16,34.1,34.12,577251.5
2021-05-03 14:00:00,34.14,34.16,34.12,34.14,431631.0,34.14,34.16,34.12,34.14,431631.0
2021-05-03 14:30:00,34.14,34.18,34.12,34.14,506675.5,34.14,34.18,34.12,34.14,506675.5
2021-05-03 15:00:00,34.16,34.16,34.12,34.14,521559.0,34.16,34.16,34.12,34.14,521559.0
2021-05-03 15:30:00,34.14,34.14,34.12,34.14,437816.5,34.14,34.14,34.12,34.14,437816.5
2021-05-04 09:30:00,34.12,34.2,34.06,34.2,1606096.5,34.12,34.2,34.06,34.2,1606096.5
2021-05-04 10:00:00,34.2,34.28,34.14,34.18,1545189.0,34.2,34.28,34.14,34.18,1545189.0
2021-05-04 10:30:00,34.18,34.2,34.1,34.2,1017541.5,34.18,34.2,34.1,34.2,1017541.5
2021-05-04 11:00:00,34.2,34.2,33.8,34.0,2447539.5,34.2,34.2,33.8,34.0,2447539.5
2021-05-04 11:30:00,34.0,34.0,33.8,33.82,1145797.0,34.0,34.0,33.8,33.82,1145797.0
2021-05-04 12:00:00,33.82,33.88,33.72,33.82,1426813.5,33.82,33.88,33.72,33.82,1426813.5
2021-05-04 12:30:00,33.82,33.86,33.76,33.82,473724.5,33.82,33.86,33.76,33.82,473724.5
2021-05-04 13:00:00,33.84,33.88,33.82,33.86,295516.5,33.84,33.88,33.82,33.86,295516.5
2021-05-04 13:30:00,33.84,33.92,33.82,33.88,1021257.0,33.84,33.92,33.82,33.88,1021257.0
2021-05-04 14:00:00,33.9,33.92,33.88,33.9,471563.0,33.9,33.92,33.88,33.9,471563.0
2021-05-04 14:30:00,33.9,33.9,33.86,33.86,288380.0,33.9,33.9,33.86,33.86,288380.0
2021-05-04 15:00:00,33.86,33.86,33.84,33.86,229665.0,33.86,33.86,33.84,33.86,229665.0
2021-05-04 15:30:00,33.86,33.88,33.84,33.88,270355.0,33.86,33.88,33.84,33.88,270355.0
2021-05-05 09:30:00,33.9,33.98,33.88,33.92,1703140.0,33.9,33.98,33.88,33.92,1703140.0
2021-05-05 10:00:00,33.94,33.98,33.9,33.92,1025186.5,33.94,33.98,33.9,33.92,1025186.5
2021-05-05 10:30:00,33.9,34.02,33.9,33.96,689770.5,33.9,34.02,33.9,33.96,689770.5
2021-05-05 11:00:00,33.96,34.0,33.92,33.96,590527.0,33.96,34.0,33.92,33.96,590527.0
2021-05-05 11:30:00,33.96,33.98,33.94,33.98,721777.5,33.96,33.98,33.94,33.98,721777.5
2021-05-05 12:00:00,34.0,34.02,33.94,33.96,647677.0,34.0,34.02,33.94,33.96,647677.0
2021-05-05 12:30:00,33.96,34.0,33.94,34.0,351783.5,33.96,34.0,33.94,34.0,351783.5
2021-05-05 13:00:00,33.98,34.0,33.96,34.0,224015.0,33.98,34.0,33.96,34.0,224015.0
2021-05-05 13:30:00,34.0,34.02,33.98,34.0,490807.5,34.0,34.02,33.98,34.0,490807.5
2021-05-05 14:00:00,34.0,34.0,33.96,34.0,405500.0,34.0,34.0,33.96,34.0,405500.0
2021-05-05 14:30:00,34.0,34.02,33.96,34.0,408601.5,34.0,34.02,33.96,34.0,408601.5
2021-05-05 15:00:00,34.0,34.02,33.98,34.02,558887.0,34.0,34.02,33.98,34.02,558887.0
2021-05-05 15:30:00,34.02,34.04,33.98,34.04,675157.0,34.02,34.04,33.98,34.04,675157.0
2021-05-06 09:30:00,34.16,34.54,34.16,34.52,2757685.5,34.16,34.54,34.16,34.52,2757685.5
2021-05-06 10:00:00,34.54,34.56,34.48,34.52,1260105.5,34.54,34.56,34.48,34.52,1260105.5
2021-05-06 10:30:00,34.52,34.6,34.5,34.6,2168540.5,34.52,34.6,34.5,34.6,2168540.5
2021-05-06 11:00:00,34.58,34.64,34.54,34.62,759633.0,34.58,34.64,34.54,34.62,759633.0
2021-05-06 11:30:00,34.62,34.64,34.54,34.56,822742.5,34.62,34.64,34.54,34.56,822742.5
2021-05-06 12:00:00,34.58,34.62,34.56,34.6,551421.0,34.58,34.62,34.56,34.6,551421.0
2021-05-06 12:30:00,34.58,34.6,34.56,34.6,286187.5,34.58,34.6,34.56,34.6,286187.5
2021-05-06 13:00:00,34.6,34.6,34.56,34.6,633817.0,34.6,34.6,34.56,34.6,633817.0
2021-05-06 13:30:00,34.58,34.6,34.56,34.58,445022.5,34.58,34.6,34.56,34.58,445022.5
2021-05-06 14:00:00,34.58,34.6,34.54,34.56,443740.0,34.58,34.6,34.54,34.56,443740.0
2021-05-06 14:30:00,34.56,34.58,34.54,34.56,369479.5,34.56,34.58,34.54,34.56,369479.5
2021-05-06 15:00:00,34.56,34.58,34.54,34.56,429896.0,34.56,34.58,34.54,34.56,429896.0
2021-05-06 15:30:00,34.56,34.6,34.54,34.58,886564.5,34.56,34.6,34.54,34.58,886564.5
2021-05-07 09:30:00,34.88,35.04,34.78,35.02,1906914.0,34.88,35.04,34.78,35.02,1906914.0
2021-05-07 10:00:00,35.04,35.1,34.98,34.98,2169561.5,35.04,35.1,34.98,34.98,2169561.5
2021-05-07 10:30:00,34.98,35.0,34.84,34.92,1504089.0,34.98,35.0,34.84,34.92,1504089.0
2021-05-07 11:00:00,34.9,34.98,34.88,34.92,847571.5,34.9,34.98,34.88,34.92,847571.5
2021-05-07 11:30:00,34.92,35.0,34.9,34.96,531837.5,34.92,35.0,34.9,34.96,531837.5
2021-05-07 12:00:00,34.96,34.98,34.86,34.86,804866.5,34.96,34.98,34.86,34.86,804866.5
2021-05-07 12:30:00,34.86,34.92,34.84,34.92,352711.0,34.86,34.92,34.84,34.92,352711.0
2021-05-07 13:00:00,34.92,34.92,34.84,34.86,667319.0,34.92,34.92,34.84,34.86,667319.0
2021-05-07 13:30:00,34.86,34.9,34.84,34.88,549084.0,34.86,34.9,34.84,34.88,549084.0
2021-05-07 14:00:00,34.88,34.9,34.86,34.9,428130.0,34.88,34.9,34.86,34.9,428130.0
2021-05-07 14:30:00,34.9,34.9,34.86,34.88,248621.0,34.9,34.9,34.86,34.88,248621.0
2021-05-07 15:00:00,34.88,34.9,34.86,34.9,165576.0,34.88,34.9,34.86,34.9,165576.0
2021-05-07 15:30:00,34.9,34.9,34.88,34.9,557732.0,34.9,34.9,34.88,34.9,557732.0
2021-05-10 09:30:00,35.16,35.16,35.0,35.06,1238573.5,35.16,35.16,35.0,35.06,1238573.5
2021-05-10 10:00:00,35.06,35.12,34.98,35.06,1088612.5,35.06,35.12,34.98,35.06,1088612.5
2021-05-10 10:30:00,35.06,35.08,34.98,35.04,1831071.5,35.06,35.08,34.98,35.04,1831071.5
2021-05-10 11:00:00,35.04,35.06,34.96,35.06,701225.5,35.04,35.06,34.96,35.06,701225.5
2021-05-10 11:30:00,35.06,35.08,35.04,35.08,318911.0,35.06,35.08,35.04,35.08,318911.0
2021-05-10 12:00:00,35.08,35.08,35.02,35.04,665055.0,35.08,35.08,35.02,35.04,665055.0
2021-05-10 12:30:00,35.02,35.04,34.98,35.02,342773.5,35.02,35.04,34.98,35.02,342773.5
2021-05-10 13:00:00,35.02,35.02,34.96,35.0,698524.5,35.02,35.02,34.96,35.0,698524.5
2021-05-10 13:30:00,35.0,35.0,34.96,35.0,298977.5,35.0,35.0,34.96,35.0,298977.5
2021-05-10 14:00:00,34.98,35.02,34.98,35.02,706122.0,34.98,35.02,34.98,35.02,706122.0
2021-05-10 14:30:00,35.02,35.02,34.94,34.96,373888.0,35.02,35.02,34.94,34.96,373888.0
2021-05-10 15:00:00,34.98,35.0,34.94,35.0,195088.5,34.98,35.0,34.94,35.0,195088.5
2021-05-10 15:30:00,35.0,35.04,34.98,35.04,771298.5,35.0,35.04,34.98,35.04,771298.5
2021-05-11 09:30:00,34.72,34.88,34.64,34.84,2720103.0,34.72,34.88,34.64,34.84,2720103.0
2021-05-11 10:00:00,34.86,34.92,34.8,34.92,1499917.0,34.86,34.92,34.8,34.92,1499917.0
2021-05-11 10:30:00,34.92,34.92,34.8,34.86,1565231.0,34.92,34.92,34.8,34.86,1565231.0
2021-05-11 11:00:00,34.86,34.9,34.82,34.88,920290.5,34.86,34.9,34.82,34.88,920290.5
2021-05-11 11:30:00,34.88,34.94,34.88,34.92,629537.0,34.88,34.94,34.88,34.92,629537.0
2021-05-11 12:00:00,34.92,34.98,34.92,34.96,601317.0,34.92,34.98,34.92,34.96,601317.0
2021-05-11 12:30:00,34.96,34.98,34.94,34.96,406153.0,34.96,34.98,34.94,34.96,406153.0
2021-05-11 13:00:00,34.96,34.98,34.94,34.98,285585.0,34.96,34.98,34.94,34.98,285585.0
2021-05-11 13:30:00,34.98,34.98,34.94,34.96,514324.0,34.98,34.98,34.94,34.96,514324.0
2021-05-11 14:00:00,34.96,34.98,34.94,34.96,269415.0,34.96,34.98,34.94,34.96,269415.0
2021-05-11 14:30:00,34.96,34.98,34.94,34.96,396041.0,34.96,34.98,34.94,34.96,396041.0
2021-05-11 15:00:00,34.98,35.0,34.96,35.0,264277.5,34.98,35.0,34.96,35.0,264277.5
2021-05-11 15:30:00,35.0,35.02,34.98,35.02,511242.5,35.0,35.02,34.98,35.02,511242.5
2021-05-12 09:30:00,34.86,34.96,34.86,34.94,1507299.0,34.86,34.96,34.86,34.94,1507299.0
2021-05-12 10:00:00,34.92,34.94,34.82,34.88,1524457.0,34.92,34.94,34.82,34.88,1524457.0
2021-05-12 10:30:00,34.86,34.88,34.72,34.8,2005705.5,34.86,34.88,34.72,34.8,2005705.5
2021-05-12 11:00:00,34.8,34.82,34.7,34.74,1028296.0,34.8,34.82,34.7,34.74,1028296.0
2021-05-12 11:30:00,34.74,34.76,34.68,34.76,1459926.5,34.74,34.76,34.68,34.76,1459926.5
2021-05-12 12:00:00,34.74,34.76,34.64,34.74,1297415.5,34.74,34.76,34.64,34.74,1297415.5
2021-05-12 12:30:00,34.72,34.74,34.66,34.68,793970.0,34.72,34.74,34.66,34.68,793970.0
2021-05-12 13:00:00,34.68,34.78,34.66,34.72,1148875.5,34.68,34.78,34.66,34.72,1148875.5
2021-05-12 13:30:00,34.74,34.78,34.7,34.72,647361.5,34.74,34.78,34.7,34.72,647361.5
2021-05-12 14:00:00,34.72,34.72,34.68,34.7,638639.0,34.72,34.72,34.68,34.7,638639.0
2021-05-12 14:30:00,34.7,34.72,34.66,34.7,840749.5,34.7,34.72,34.66,34.7,840749.5
2021-05-12 15:00:00,34.68,34.7,34.66,34.66,563454.5,34.68,34.7,34.66,34.66,563454.5
2021-05-12 15:30:00,34.68,34.7,34.64,34.66,423800.5,34.68,34.7,34.64,34.66,423800.5
2021-05-13 09:30:00,34.64,34.72,34.62,34.7,1555864.5,34.64,34.72,34.62,34.7,1555864.5
2021-05-13 10:00:00,34.72,34.74,34.66,34.7,1701538.5,34.72,34.74,34.66,34.7,1701538.5
2021-05-13 10:30:00,34.7,34.82,34.68,34.76,846466.5,34.7,34.82,34.68,34.76,846466.5
2021-05-13 11:00:00,34.76,34.78,34.7,34.72,577078.5,34.76,34.78,34.7,34.72,577078.5
2021-05-13 11:30:00,34.72,34.78,34.72,34.78,218545.0,34.72,34.78,34.72,34.78,218545.0
2021-05-13 12:00:00,34.78,34.8,34.76,34.78,724281.5,34.78,34.8,34.76,34.78,724281.5
2021-05-13 12:30:00,34.8,34.84,34.78,34.8,454325.5,34.8,34.84,34.78,34.8,454325.5
2021-05-13 13:00:00,34.78,34.8,34.7,34.76,779777.5,34.78,34.8,34.7,34.76,779777.5
2021-05-13 13:30:00,34.76,34.76,34.7,34.72,549487.5,34.76,34.76,34.7,34.72,549487.5
2021-05-13 14:00:00,34.7,34.78,34.7,34.76,467473.0,34.7,34.78,34.7,34.76,467473.0
2021-05-13 14:30:00,34.78,34.8,34.76,34.78,545293.5,34.78,34.8,34.76,34.78,545293.5
2021-05-13 15:00:00,34.78,34.82,34.76,34.82,281566.0,34.78,34.82,34.76,34.82,281566.0
2021-05-13 15:30:00,34.82,34.84,34.8,34.8,485050.5,34.82,34.84,34.8,34.8,485050.5
2021-05-14 09:30:00,35.0,35.08,34.98,35.02,992050.5,35.0,35.08,34.98,35.02,992050.5
2021-05-14 10:00:00,35.04,35.06,34.96,35.0,864640.5,35.04,35.06,34.96,35.0,864640.5
2021-05-14 10:30:00,35.0,35.02,34.94,35.02,786878.0,35.0,35.02,34.94,35.02,786878.0
2021-05-14 11:00:00,35.02,35.04,34.98,35.04,527700.5,35.02,35.04,34.98,35.04,527700.5
2021-05-14 11:30:00,35.04,35.06,35.02,35.04,204820.0,35.04,35.06,35.02,35.04,204820.0
2021-05-14 12:00:00,35.06,35.08,35.02,35.04,379006.5,35.06,35.08,35.02,35.04,379006.5
2021-05-14 12:30:00,35.04,35.04,35.0,35.04,389284.0,35.04,35.04,35.0,35.04,389284.0
2021-05-14 13:00:00,35.04,35.06,35.0,35.0,342656.5,35.04,35.06,35.0,35.0,342656.5
2021-05-14 13:30:00,35.02,35.06,35.0,35.06,466334.5,35.02,35.06,35.0,35.06,466334.5
2021-05-14 14:00:00,35.04,35.1,35.04,35.08,348841.5,35.04,35.1,35.04,35.08,348841.5
2021-05-14 14:30:00,35.08,35.1,35.06,35.1,384947.5,35.08,35.1,35.06,35.1,384947.5
2021-05-14 15:00:00,35.1,35.12,35.08,35.1,313034.5,35.1,35.12,35.08,35.1,313034.5
2021-05-14 15:30:00,35.12,35.14,35.1,35.14,1265907.5,35.12,35.14,35.1,35.14,1265907.5
2021-05-17 09:30:00,35.24,35.38,35.24,35.32,1095603.5,35.24,35.38,35.24,35.32,1095603.5
2021-05-17 10:00:00,35.32,35.46,35.3,35.44,974053.5,35.32,35.46,35.3,35.44,974053.5
2021-05-17 10:30:00,35.44,35.54,35.4,35.52,1014124.0,35.44,35.54,35.4,35.52,1014124.0
2021-05-17 11:00:00,35.52,35.54,35.48,35.54,701750.0,35.52,35.54,35.48,35.54,701750.0
2021-05-17 11:30:00,35.54,35.58,35.52,35.54,941595.0,35.54,35.58,35.52,35.54,941595.0
2021-05-17 12:00:00,35.54,35.58,35.52,35.58,486751.5,35.54,35.58,35.52,35.58,486751.5
2021-05-17 12:30:00,35.56,35.6,35.54,35.6,553113.5,35.56,35.6,35.54,35.6,553113.5
2021-05-17 13:00:00,35.6,35.6,35.56,35.58,402449.0,35.6,35.6,35.56,35.58,402449.0
2021-05-17 13:30:00,35.58,35.6,35.56,35.58,472194.5,35.58,35.6,35.56,35.58,472194.5
2021-05-17 14:00:00,35.58,35.6,35.54,35.56,521219.5,35.58,35.6,35.54,35.56,521219.5
2021-05-17 14:30:00,35.56,35.58,35.54,35.56,383064.0,35.56,35.58,35.54,35.56,383064.0
2021-05-17 15:00:00,35.56,35.58,35.54,35.56,393326.0,35.56,35.58,35.54,35.56,393326.0
2021-05-17 15:30:00,35.56,35.56,35.54,35.56,403895.5,35.56,35.56,35.54,35.56,403895.5
2021-05-18 09:30:00,35.62,35.64,35.5,35.5,1931395.0,35.62,35.64,35.5,35.5,1931395.0
2021-05-18 10:00:00,35.52,35.56,35.48,35.52,1141005.0,35.52,35.56,35.48,35.52,1141005.0
2021-05-18 10:30:00,35.52,35.6,35.5,35.56,512325.5,35.52,35.6,35.5,35.56,512325.5
2021-05-18 11:00:00,35.58,35.6,35.54,35.58,388255.0,35.58,35.6,35.54,35.58,388255.0
2021-05-18 11:30:00,35.6,35.6,35.52,35.52,419785.0,35.6,35.6,35.52,35.52,419785.0
2021-05-18 12:00:00,35.54,35.56,35.5,35.56,458986.5,35.54,35.56,35.5,35.56,458986.5
2021-05-18 12:30:00,35.56,35.58,35.54,35.56,312560.0,35.56,35.58,35.54,35.56,312560.0
2021-05-18 13:00:00,35.58,35.58,35.56,35.58,143914.5,35.58,35.58,35.56,35.58,143914.5
2021-05-18 13:30:00,35.58,35.6,35.56,35.6,407589.5,35.58,35.6,35.56,35.6,407589.5
2021-05-18 14:00:00,35.6,35.62,35.58,35.6,149454.0,35.6,35.62,35.58,35.6,149454.0
2021-05-18 14:30:00,35.62,35.62,35.6,35.6,184674.0,35.62,35.62,35.6,35.6,184674.0
2021-05-18 15:00:00,35.6,35.62,35.6,35.6,186119.5,35.6,35.62,35.6,35.6,186119.5
2021-05-18 15:30:00,35.6,35.64,35.6,35.62,899110.0,35.6,35.64,35.6,35.62,899110.0
2021-05-19 09:30:00,35.64,36.0,35.62,35.98,3606978.5,35.64,36.0,35.62,35.98,3606978.5
2021-05-19 10:00:00,35.98,36.0,35.76,35.86,1589757.0,35.98,36.0,35.76,35.86,1589757.0
2021-05-19 10:30:00,35.86,35.9,35.78,35.88,1273103.0,35.86,35.9,35.78,35.88,1273103.0
2021-05-19 11:00:00,35.88,35.92,35.84,35.88,1117053.5,35.88,35.92,35.84,35.88,1117053.5
2021-05-19 11:30:00,35.88,35.92,35.86,35.92,997649.5,35.88,35.92,35.86,35.92,997649.5
2021-05-19 12:00:00,35.92,35.92,35.86,35.88,687160.0,35.92,35.92,35.86,35.88,687160.0
2021-05-19 12:30:00,35.88,35.88,35.8,35.84,535558.0,35.88,35.88,35.8,35.84,535558.0
2021-05-19 13:00:00,35.86,35.86,35.78,35.82,523789.0,35.86,35.86,35.78,35.82,523789.0
2021-05-19 13:30:00,35.84,35.84,35.8,35.82,320371.5,35.84,35.84,35.8,35.82,320371.5
2021-05-19 14:00:00,35.82,35.86,35.54,35.64,1309673.0,35.82,35.86,35.54,35.64,1309673.0
2021-05-19 14:30:00,35.64,35.68,35.48,35.5,927326.5,35.64,35.68,35.48,35.5,927326.5
2021-05-19 15:00:00,35.5,35.6,35.46,35.6,1064988.5,35.5,35.6,35.46,35.6,1064988.5
2021-05-19 15:30:00,35.6,35.66,35.58,35.64,521273.0,35.6,35.66,35.58,35.64,521273.0
2021-05-20 09:30:00,35.68,35.8,35.62,35.76,2012778.0,35.68,35.8,35.62,35.76,2012778.0
2021-05-20 10:00:00,35.76,35.84,35.74,35.76,1439467.0,35.76,35.84,35.74,35.76,1439467.0
2021-05-20 10:30:00,35.74,35.8,35.74,35.78,1199803.0,35.74,35.8,35.74,35.78,1199803.0
2021-05-20 11:00:00,35.78,35.82,35.74,35.78,696557.0,35.78,35.82,35.74,35.78,696557.0
2021-05-20 11:30:00,35.78,35.82,35.76,35.82,782552.5,35.78,35.82,35.76,35.82,782552.5
2021-05-20 12:00:00,35.82,35.86,35.78,35.82,691015.5,35.82,35.86,35.78,35.82,691015.5
2021-05-20 12:30:00,35.82,35.9,35.82,35.88,1176186.5,35.82,35.9,35.82,35.88,1176186.5
2021-05-20 13:00:00,35.88,35.9,35.84,35.84,1602066.0,35.88,35.9,35.84,35.84,1602066.0
2021-05-20 13:30:00,35.84,35.86,35.74,35.74,893038.5,35.84,35.86,35.74,35.74,893038.5
2021-05-20 14:00:00,35.76,35.76,35.72,35.76,405086.5,35.76,35.76,35.72,35.76,405086.5
2021-05-20 14:30:00,35.74,35.76,35.68,35.7,557417.0,35.74,35.76,35.68,35.7,557417.0
2021-05-20 15:00:00,35.72,35.76,35.7,35.76,243070.0,35.72,35.76,35.7,35.76,243070.0
2021-05-20 15:30:00,35.76,35.8,35.74,35.8,521120.0,35.76,35.8,35.74,35.8,521120.0
2021-05-21 09:30:00,35.92,35.98,35.72,35.76,2148517.5,35.92,35.98,35.72,35.76,2148517.5
2021-05-21 10:00:00,35.76,35.8,35.7,35.76,1259001.5,35.76,35.8,35.7,35.76,1259001.5
2021-05-21 10:30:00,35.76,35.78,35.62,35.7,1570035.5,35.76,35.78,35.62,35.7,1570035.5
2021-05-21 11:00:00,35.7,35.74,35.68,35.72,470214.0,35.7,35.74,35.68,35.72,470214.0
2021-05-21 11:30:00,35.72,35.76,35.7,35.72,514017.5,35.72,35.76,35.7,35.72,514017.5
2021-05-21 12:00:00,35.72,35.76,35.62,35.72,1314134.5,35.72,35.76,35.62,35.72,1314134.5
2021-05-21 12:30:00,35.72,35.72,35.64,35.66,642350.5,35.72,35.72,35.64,35.66,642350.5
2021-05-21 13:00:00,35.66,35.74,35.66,35.74,263041.5,35.66,35.74,35.66,35.74,263041.5
2021-05-21 13:30:00,35.74,35.78,35.74,35.78,492397.5,35.74,35.78,35.74,35.78,492397.5
2021-05-21 14:00:00,35.78,35.8,35.76,35.8,149110.0,35.78,35.8,35.76,35.8,149110.0
2021-05-21 14:30:00,35.8,35.82,35.78,35.82,334377.5,35.8,35.82,35.78,35.82,334377.5
2021-05-21 15:00:00,35.8,35.86,35.8,35.84,512527.5,35.8,35.86,35.8,35.84,512527.5
2021-05-21 15:30:00,35.84,35.84,35.8,35.82,2127460.0,35.84,35.84,35.8,35.82,2127460.0
2021-05-24 09:30:00,35.82,35.93,35.78,35.84,3207337.0,35.82,35.93,35.78,35.84,3207337.0
2021-05-24 10:00:00,35.84,35.89,35.77,35.86,2185623.0,35.84,35.89,35.77,35.86,2185623.0
2021-05-24 10:30:00,35.86,35.92,35.83,35.91,1519695.0,35.86,35.92,35.83,35.91,1519695.0
2021-05-24 11:00:00,35.9,35.92,35.89,35.9,1553839.0,35.9,35.92,35.89,35.9,1553839.0
2021-05-24 11:30:00,35.89,35.91,35.85,35.91,585598.0,35.89,35.91,35.85,35.91,585598.0
2021-05-24 12:00:00,35.9,35.91,35.87,35.88,639286.0,35.9,35.91,35.87,35.88,639286.0
2021-05-24 12:30:00,35.88,35.9,35.87,35.89,570332.0,35.88,35.9,35.87,35.89,570332.0
2021-05-24 13:00:00,35.88,35.91,35.88,35.89,416214.0,35.88,35.91,35.88,35.89,416214.0
2021-05-24 13:30:00,35.89,35.9,35.87,35.87,235660.0,35.89,35.9,35.87,35.87,235660.0
2021-05-24 14:00:00,35.87,35.89,35.86,35.88,269882.0,35.87,35.89,35.86,35.88,269882.0
2021-05-24 14:30:00,35.88,35.88,35.86,35.88,377492.0,35.88,35.88,35.86,35.88,377492.0
2021-05-24 15:00:00,35.87,35.88,35.85,35.86,215709.0,35.87,35.88,35.85,35.86,215709.0
2021-05-24 15:30:00,35.85,35.88,35.85,35.88,324400.0,35.85,35.88,35.85,35.88,324400.0
2021-05-25 09:30:00,35.84,35.94,35.81,35.89,578879.0,35.84,35.94,35.81,35.89,578879.0
2021-05-25 10:00:00,35.9,36.12,35.9,36.05,1821066.0,35.9,36.12,35.9,36.05,1821066.0
2021-05-25 10:30:00,36.05,36.05,35.97,36.02,732243.0,36.05,36.05,35.97,36.02,732243.0
2021-05-25 11:00:00,36.02,36.05,36.01,36.04,708342.0,36.02,36.05,36.01,36.04,708342.0
2021-05-25 11:30:00,36.04,36.08,36.04,36.04,834599.0,36.04,36.08,36.04,36.04,834599.0
2021-05-25 12:00:00,36.04,36.07,36.02,36.07,908552.0,36.04,36.07,36.02,36.07,908552.0
2021-05-25 12:30:00,36.08,36.11,36.06,36.1,494012.0,36.08,36.11,36.06,36.1,494012.0
2021-05-25 13:00:00,36.11,36.15,36.1,36.15,950261.0,36.11,36.15,36.1,36.15,950261.0
2021-05-25 13:30:00,36.15,36.17,36.12,36.16,980994.0,36.15,36.17,36.12,36.16,980994.0
2021-05-25 14:00:00,36.16,36.19,36.14,36.15,874094.0,36.16,36.19,36.14,36.15,874094.0
2021-05-25 14:30:00,36.15,36.19,36.14,36.19,424626.0,36.15,36.19,36.14,36.19,424626.0
2021-05-25 15:00:00,36.18,36.19,36.16,36.17,751823.0,36.18,36.19,36.16,36.17,751823.0
2021-05-25 15:30:00,36.18,36.2,36.16,36.2,891198.0,36.18,36.2,36.16,36.2,891198.0
2021-05-26 09:30:00,36.29,36.33,36.17,36.18,2010287.0,36.29,36.33,36.17,36.18,2010287.0
2021-05-26 10:00:00,36.18,36.29,36.18,36.27,2061463.0,36.18,36.29,36.18,36.27,2061463.0
2021-05-26 10:30:00,36.28,36.29,36.19,36.2,854292.0,36.28,36.29,36.19,36.2,854292.0
2021-05-26 11:00:00,36.2,36.29,36.2,36.25,974727.0,36.2,36.29,36.2,36.25,974727.0
2021-05-26 11:30:00,36.24,36.28,36.22,36.24,829731.0,36.24,36.28,36.22,36.24,829731.0
2021-05-26 12:00:00,36.25,36.27,36.22,36.27,605504.0,36.25,36.27,36.22,36.27,605504.0
2021-05-26 12:30:00,36.27,36.27,36.23,36.23,509114.0,36.27,36.27,36.23,36.23,509114.0
2021-05-26 13:00:00,36.24,36.25,36.19,36.21,916127.0,36.24,36.25,36.19,36.21,916127.0
2021-05-26 13:30:00,36.21,36.22,36.02,36.07,1405468.0,36.21,36.22,36.02,36.07,1405468.0
2021-05-26 14:00:00,36.06,36.09,36.04,36.08,1381141.0,36.06,36.09,36.04,36.08,1381141.0
2021-05-26 14:30:00,36.08,36.12,36.06,36.12,891807.0,36.08,36.12,36.06,36.12,891807.0
2021-05-26 15:00:00,36.11,36.12,36.09,36.09,524263.0,36.11,36.12,36.09,36.09,524263.0
2021-05-26 15:30:00,36.09,36.14,36.07,36.14,735039.0,36.09,36.14,36.07,36.14,735039.0
2021-05-27 09:30:00,36.08,36.08,35.96,36.04,1141622.0,36.08,36.08,35.96,36.04,1141622.0
2021-05-27 10:00:00,36.04,36.1,36.02,36.06,568135.0,36.04,36.1,36.02,36.06,568135.0
2021-05-27 10:30:00,36.06,36.07,35.97,36.0,694906.0,36.06,36.07,35.97,36.0,694906.0
2021-05-27 11:00:00,35.99,36.06,35.99,36.03,310718.0,35.99,36.06,35.99,36.03,310718.0
2021-05-27 11:30:00,36.03,36.08,36.03,36.07,322896.0,36.03,36.08,36.03,36.07,322896.0
2021-05-27 12:00:00,36.07,36.07,36.0,36.01,483499.0,36.07,36.07,36.0,36.01,483499.0
2021-05-27 12:30:00,36.02,36.05,36.01,36.03,692445.0,36.02,36.05,36.01,36.03,692445.0
2021-05-27 13:00:00,36.03,36.12,36.03,36.11,1048028.0,36.03,36.12,36.03,36.11,1048028.0
2021-05-27 13:30:00,36.11,36.16,36.11,36.12,474249.0,36.11,36.16,36.11,36.12,474249.0
2021-05-27 14:00:00,36.12,36.14,36.11,36.12,348141.0,36.12,36.14,36.11,36.12,348141.0
2021-05-27 14:30:00,36.12,36.15,36.11,36.15,397204.0,36.12,36.15,36.11,36.15,397204.0
2021-05-27 15:00:00,36.15,36.18,36.14,36.16,927281.0,36.15,36.18,36.14,36.16,927281.0
2021-05-27 15:30:00,36.16,36.17,36.14,36.16,538768.0,36.16,36.17,36.14,36.16,538768.0
2021-05-28 09:30:00,36.11,36.2,36.1,36.16,1530581.0,36.11,36.2,36.1,36.16,1530581.0
2021-05-28 10:00:00,36.16,36.21,36.14,36.15,664770.0,36.16,36.21,36.14,36.15,664770.0
2021-05-28 10:30:00,36.14,36.16,36.06,36.09,1310983.0,36.14,36.16,36.06,36.09,1310983.0
2021-05-28 11:00:00,36.1,36.13,36.06,36.09,923108.0,36.1,36.13,36.06,36.09,923108.0
2021-05-28 11:30:00,36.09,36.12,36.06,36.11,745391.0,36.09,36.12,36.06,36.11,745391.0
2021-05-28 12:00:00,36.11,36.16,36.1,36.16,396513.0,36.11,36.16,36.1,36.16,396513.0
2021-05-28 12:30:00,36.16,36.2,36.13,36.19,601432.0,36.16,36.2,36.13,36.19,601432.0
2021-05-28 13:00:00,36.19,36.25,36.19,36.25,577942.0,36.19,36.25,36.19,36.25,577942.0
2021-05-28 13:30:00,36.25,36.26,36.21,36.24,612217.0,36.25,36.26,36.21,36.24,612217.0
2021-05-28 14:00:00,36.23,36.24,36.19,36.2,329198.0,36.23,36.24,36.19,36.2,329198.0
2021-05-28 14:30:00,36.2,36.23,36.19,36.23,582042.0,36.2,36.23,36.19,36.23,582042.0
2021-05-28 15:00:00,36.23,36.25,36.22,36.25,645451.0,36.23,36.25,36.22,36.25,645451.0
2021-05-28 15:30:00,36.25,36.29,36.24,36.26,1204280.0,36.25,36.29,36.24,36.26,1204280.0
2021-06-01 09:30:00,36.37,36.38,36.23,36.26,1979010.0,36.37,36.38,36.23,36.26,1979010.0
2021-06-01 10:00:00,36.26,36.37,36.13,36.21,2924142.0,36.26,36.37,36.13,36.21,2924142.0
2021-06-01 10:30:00,36.2,36.22,36.04,36.09,1539661.0,36.2,36.22,36.04,36.09,1539661.0
2021-06-01 11:00:00,36.09,36.19,36.07,36.18,1501465.0,36.09,36.19,36.07,36.18,1501465.0
2021-06-01 11:30:00,36.17,36.19,36.14,36.19,901441.0,36.17,36.19,36.14,36.19,901441.0
2021-06-01 12:00:00,36.19,36.26,36.18,36.26,674367.0,36.19,36.26,36.18,36.26,674367.0
2021-06-01 12:30:00,36.26,36.27,36.23,36.26,460487.0,36.26,36.27,36.23,36.26,460487.0
2021-06-01 13:00:00,36.25,36.26,36.24,36.25,238697.0,36.25,36.26,36.24,36.25,238697.0
2021-06-01 13:30:00,36.24,36.27,36.22,36.25,648782.0,36.24,36.27,36.22,36.25,648782.0
2021-06-01 14:00:00,36.25,36.26,36.23,36.23,593166.0,36.25,36.26,36.23,36.23,593166.0
2021-06-01 14:30:00,36.24,36.24,36.2,36.21,395108.0,36.24,36.24,36.2,36.21,395108.0
2021-06-01 15:00:00,36.21,36.21,36.18,36.19,737376.0,36.21,36.21,36.18,36.19,737376.0
2021-06-01 15:30:00,36.2,36.2,36.17,36.2,1126275.0,36.2,36.2,36.17,36.2,1126275.0
2021-06-02 09:30:00,36.27,36.36,36.25,36.25,975972.0,36.27,36.36,36.25,36.25,975972.0
2021-06-02 10:00:00,36.25,36.3,36.24,36.26,837607.0,36.25,36.3,36.24,36.26,837607.0
2021-06-02 10:30:00,36.27,36.31,36.2,36.22,1060482.0,36.27,36.31,36.2,36.22,1060482.0
2021-06-02 11:00:00,36.22,36.28,36.21,36.27,1013401.0,36.22,36.28,36.21,36.27,1013401.0
2021-06-02 11:30:00,36.27,36.31,36.26,36.3,617834.0,36.27,36.31,36.26,36.3,617834.0
2021-06-02 12:00:00,36.3,36.32,36.29,36.31,497568.0,36.3,36.32,36.29,36.31,497568.0
2021-06-02 12:30:00,36.3,36.32,36.3,36.31,578413.0,36.3,36.32,36.3,36.31,578413.0
2021-06-02 13:00:00,36.32,36.34,36.3,36.33,426180.0,36.32,36.34,36.3,36.33,426180.0
2021-06-02 13:30:00,36.33,36.34,36.31,36.33,655789.0,36.33,36.34,36.31,36.33,655789.0
2021-06-02 14:00:00,36.33,36.34,36.32,36.33,585829.0,36.33,36.34,36.32,36.33,585829.0
2021-06-02 14:30:00,36.32,36.35,36.32,36.34,472291.0,36.32,36.35,36.32,36.34,472291.0
2021-06-02 15:00:00,36.34,36.35,36.33,36.34,361518.0,36.34,36.35,36.33,36.34,361518.0
2021-06-02 15:30:00,36.34,36.37,36.33,36.37,867796.0,36.34,36.37,36.33,36.37,867796.0
2021-06-03 09:30:00,35.78,35.78,35.52,35.57,2022473.0,35.78,35.78,35.52,35.57,2022473.0
2021-06-03 10:00:00,35.57,35.69,35.54,35.64,579795.0,35.57,35.69,35.54,35.64,579795.0
2021-06-03 10:30:00,35.63,35.69,35.61,35.63,909500.0,35.63,35.69,35.61,35.63,909500.0
2021-06-03 11:00:00,35.64,35.68,35.6,35.6,936671.0,35.64,35.68,35.6,35.6,936671.0
2021-06-03 11:30:00,35.61,35.62,35.59,35.61,1145067.0,35.61,35.62,35.59,35.61,1145067.0
2021-06-03 12:00:00,35.6,35.65,35.59,35.62,539874.0,35.6,35.65,35.59,35.62,539874.0
2021-06-03 12:30:00,35.62,35.64,35.61,35.64,756986.0,35.62,35.64,35.61,35.64,756986.0
2021-06-03 13:00:00,35.64,35.66,35.62,35.66,786779.0,35.64,35.66,35.62,35.66,786779.0
2021-06-03 13:30:00,35.65,35.67,35.64,35.66,1179911.0,35.65,35.67,35.64,35.66,1179911.0
2021-06-03 14:00:00,35.66,35.7,35.65,35.68,458596.0,35.66,35.7,35.65,35.68,458596.0
2021-06-03 14:30:00,35.69,35.7,35.66,35.66,508984.0,35.69,35.7,35.66,35.66,508984.0
2021-06-03 15:00:00,35.66,35.68,35.65,35.68,528743.0,35.66,35.68,35.65,35.68,528743.0
2021-06-03 15:30:00,35.68,35.68,35.63,35.64,735520.0,35.68,35.68,35.63,35.64,735520.0
2021-06-04 09:30:00,35.92,36.03,35.92,36.03,1385107.0,35.92,36.03,35.92,36.03,1385107.0
2021-06-04 10:00:00,36.03,36.08,36.0,36.08,1250390.0,36.03,36.08,36.0,36.08,1250390.0
2021-06-04 10:30:00,36.08,36.12,36.06,36.08,1428014.0,36.08,36.12,36.06,36.08,1428014.0
2021-06-04 11:00:00,36.08,36.09,36.05,36.09,1025579.0,36.08,36.09,36.05,36.09,1025579.0
2021-06-04 11:30:00,36.09,36.09,36.04,36.07,1007706.0,36.09,36.09,36.04,36.07,1007706.0
2021-06-04 12:00:00,36.06,36.07,36.0,36.03,613710.0,36.06,36.07,36.0,36.03,613710.0
2021-06-04 12:30:00,36.02,36.03,35.98,35.99,538282.0,36.02,36.03,35.98,35.99,538282.0
2021-06-04 13:00:00,35.99,36.0,35.97,36.0,706206.0,35.99,36.0,35.97,36.0,706206.0
2021-06-04 13:30:00,35.99,36.01,35.98,36.0,1008044.0,35.99,36.01,35.98,36.0,1008044.0
2021-06-04 14:00:00,36.0,36.03,36.0,36.02,449869.0,36.0,36.03,36.0,36.02,449869.0
2021-06-04 14:30:00,36.02,36.04,36.01,36.03,348250.0,36.02,36.04,36.01,36.03,348250.0
2021-06-04 15:00:00,36.03,36.05,36.02,36.02,523275.0,36.03,36.05,36.02,36.02,523275.0
2021-06-04 15:30:00,36.03,36.04,36.01,36.04,509717.0,36.03,36.04,36.01,36.04,509717.0
2021-06-07 09:30:00,36.0,36.02,35.93,35.97,904836.0,36.0,36.02,35.93,35.97,904836.0
2021-06-07 10:00:00,35.97,36.04,35.96,36.04,756497.0,35.97,36.04,35.96,36.04,756497.0
2021-06-07 10:30:00,36.04,36.06,36.0,36.04,1135825.0,36.04,36.06,36.0,36.04,1135825.0
2021-06-07 11:00:00,36.03,36.08,36.03,36.07,756979.0,36.03,36.08,36.03,36.07,756979.0
2021-06-07 11:30:00,36.07,36.09,36.04,36.08,1092880.0,36.07,36.09,36.04,36.08,1092880.0
2021-06-07 12:00:00,36.08,36.1,36.08,36.09,437180.0,36.08,36.1,36.08,36.09,437180.0
2021-06-07 12:30:00,36.09,36.11,36.08,36.09,530795.0,36.09,36.11,36.08,36.09,530795.0
2021-06-07 13:00:00,36.09,36.13,36.09,36.12,494632.0,36.09,36.13,36.09,36.12,494632.0
2021-06-07 13:30:00,36.12,36.16,36.1,36.15,849101.0,36.12,36.16,36.1,36.15,849101.0
2021-06-07 14:00:00,36.15,36.18,36.15,36.18,353724.0,36.15,36.18,36.15,36.18,353724.0
2021-06-07 14:30:00,36.17,36.19,36.16,36.16,796121.0,36.17,36.19,36.16,36.16,796121.0
2021-06-07 15:00:00,36.17,36.19,36.15,36.19,692084.0,36.17,36.19,36.15,36.19,692084.0
2021-06-07 15:30:00,36.19,36.19,36.16,36.18,424440.0,36.19,36.19,36.16,36.18,424440.0
2021-06-08 09:30:00,36.06,36.08,35.89,35.95,1884312.0,36.06,36.08,35.89,35.95,1884312.0
2021-06-08 10:00:00,35.96,36.12,35.94,36.04,1685321.0,35.96,36.12,35.94,36.04,1685321.0
2021-06-08 10:30:00,36.04,36.12,36.03,36.08,1153177.0,36.04,36.12,36.03,36.08,1153177.0
2021-06-08 11:00:00,36.08,36.09,36.03,36.05,1742168.0,36.08,36.09,36.03,36.05,1742168.0
2021-06-08 11:30:00,36.05,36.06,36.01,36.02,1287832.0,36.05,36.06,36.01,36.02,1287832.0
2021-06-08 12:00:00,36.01,36.06,36.01,36.06,714676.0,36.01,36.06,36.01,36.06,714676.0
2021-06-08 12:30:00,36.06,36.06,36.04,36.04,797279.0,36.06,36.06,36.04,36.04,797279.0
2021-06-08 13:00:00,36.05,36.07,36.03,36.04,1038791.0,36.05,36.07,36.03,36.04,1038791.0
2021-06-08 13:30:00,36.04,36.06,36.04,36.05,509690.0,36.04,36.06,36.04,36.05,509690.0
2021-06-08 14:00:00,36.05,36.06,36.03,36.05,456822.0,36.05,36.06,36.03,36.05,456822.0
2021-06-08 14:30:00,36.06,36.08,36.05,36.06,355583.0,36.06,36.08,36.05,36.06,355583.0
2021-06-08 15:00:00,36.06,36.07,36.04,36.06,585534.0,36.06,36.07,36.04,36.06,585534.0
2021-06-08 15:30:00,36.06,36.07,36.04,36.07,621090.0,36.06,36.07,36.04,36.07,621090.0
2021-06-09 09:30:00,36.09,36.17,36.06,36.08,923786.0,36.09,36.17,36.06,36.08,923786.0
2021-06-09 10:00:00,36.08,36.1,36.0,36.03,633156.0,36.08,36.1,36.0,36.03,633156.0
2021-06-09 10:30:00,36.04,36.04,35.96,36.02,1032368.0,36.04,36.04,35.96,36.02,1032368.0
2021-06-09 11:00:00,36.01,36.03,35.99,36.02,229906.0,36.01,36.03,35.99,36.02,229906.0
2021-06-09 11:30:00,36.02,36.06,36.02,36.03,368044.0,36.02,36.06,36.02,36.03,368044.0
2021-06-09 12:00:00,36.03,36.04,36.01,36.02,289642.0,36.03,36.04,36.01,36.02,289642.0
2021-06-09 12:30:00,36.02,36.03,36.01,36.02,240556.0,36.02,36.03,36.01,36.02,240556.0
2021-06-09 13:00:00,36.02,36.06,36.01,36.05,174635.0,36.02,36.06,36.01,36.05,174635.0
2021-06-09 13:30:00,36.06,36.06,36.01,36.02,266203.0,36.06,36.06,36.01,36.02,266203.0
2021-06-09 14:00:00,36.02,36.04,36.01,36.02,251044.0,36.02,36.04,36.01,36.02,251044.0
2021-06-09 14:30:00,36.03,36.04,36.01,36.02,195272.0,36.03,36.04,36.01,36.02,195272.0
2021-06-09 15:00:00,36.02,36.03,35.98,35.99,459065.0,36.02,36.03,35.98,35.99,459065.0
2021-06-09 15:30:00,35.98,36.0,35.97,36.0,1664102.0,35.98,36.0,35.97,36.0,1664102.0
2021-06-10 09:30:00,35.95,36.07,35.9,35.98,1065068.0,35.95,36.07,35.9,35.98,1065068.0
2021-06-10 10:00:00,35.98,36.05,35.97,36.03,745851.0,35.98,36.05,35.97,36.03,745851.0
2021-06-10 10:30:00,36.03,36.05,35.95,35.98,532042.0,36.03,36.05,35.95,35.98,532042.0
2021-06-10 11:00:00,35.99,36.04,35.98,36.03,858463.0,35.99,36.04,35.98,36.03,858463.0
2021-06-10 11:30:00,36.03,36.08,36.02,36.07,1328660.0,36.03,36.08,36.02,36.07,1328660.0
2021-06-10 12:00:00,36.08,36.09,36.03,36.05,784868.0,36.08,36.09,36.03,36.05,784868.0
2021-06-10 12:30:00,36.04,36.08,36.04,36.06,907516.0,36.04,36.08,36.04,36.06,907516.0
2021-06-10 13:00:00,36.07,36.1,36.05,36.07,1041587.0,36.07,36.1,36.05,36.07,1041587.0
2021-06-10 13:30:00,36.07,36.1,36.06,36.09,739270.0,36.07,36.1,36.06,36.09,739270.0
2021-06-10 14:00:00,36.09,36.1,36.08,36.09,545678.0,36.09,36.1,36.08,36.09,545678.0
2021-06-10 14:30:00,36.1,36.12,36.08,36.11,554974.0,36.1,36.12,36.08,36.11,554974.0
2021-06-10 15:00:00,36.11,36.18,36.1,36.16,1001883.0,36.11,36.18,36.1,36.16,1001883.0
2021-06-10 15:30:00,36.16,36.16,36.13,36.16,899685.0,36.16,36.16,36.13,36.16,899685.0
2021-06-11 09:30:00,35.86,35.92,35.82,35.83,1096557.0,35.86,35.92,35.82,35.83,1096557.0
2021-06-11 10:00:00,35.83,35.89,35.82,35.85,1160091.0,35.83,35.89,35.82,35.85,1160091.0
2021-06-11 10:30:00,35.84,35.89,35.78,35.89,1023028.0,35.84,35.89,35.78,35.89,1023028.0
2021-06-11 11:00:00,35.88,35.9,35.71,35.75,1221080.0,35.88,35.9,35.71,35.75,1221080.0
2021-06-11 11:30:00,35.76,35.83,35.75,35.82,669538.0,35.76,35.83,35.75,35.82,669538.0
2021-06-11 12:00:00,35.81,35.82,35.73,35.8,737159.0,35.81,35.82,35.73,35.8,737159.0
2021-06-11 12:30:00,35.8,35.82,35.78,35.79,340347.0,35.8,35.82,35.78,35.79,340347.0
2021-06-11 13:00:00,35.78,35.79,35.75,35.77,360655.0,35.78,35.79,35.75,35.77,360655.0
2021-06-11 13:30:00,35.77,35.77,35.71,35.72,690614.0,35.77,35.77,35.71,35.72,690614.0
2021-06-11 14:00:00,35.72,35.74,35.7,35.73,852822.0,35.72,35.74,35.7,35.73,852822.0
2021-06-11 14:30:00,35.74,35.76,35.73,35.75,430402.0,35.74,35.76,35.73,35.75,430402.0
2021-06-11 15:00:00,35.76,35.76,35.71,35.73,502739.0,35.76,35.76,35.71,35.73,502739.0
2021-06-11 15:30:00,35.74,35.75,35.73,35.74,701407.0,35.74,35.75,35.73,35.74,701407.0
2021-06-14 09:30:00,35.23,35.56,35.19,35.51,2475083.0,35.23,35.56,35.19,35.51,2475083.0
2021-06-14 10:00:00,35.52,35.58,35.47,35.56,1305086.0,35.52,35.58,35.47,35.56,1305086.0
2021-06-14 10:30:00,35.55,35.61,35.52,35.54,987757.0,35.55,35.61,35.52,35.54,987757.0
2021-06-14 11:00:00,35.55,35.55,35.48,35.49,840825.0,35.55,35.55,35.48,35.49,840825.0
2021-06-14 11:30:00,35.49,35.52,35.47,35.51,917103.0,35.49,35.52,35.47,35.51,917103.0
2021-06-14 12:00:00,35.51,35.52,35.48,35.51,1009666.0,35.51,35.52,35.48,35.51,1009666.0
2021-06-14 12:30:00,35.5,35.52,35.5,35.51,188987.0,35.5,35.52,35.5,35.51,188987.0
2021-06-14 13:00:00,35.5,35.52,35.5,35.51,202019.0,35.5,35.52,35.5,35.51,202019.0
2021-06-14 13:30:00,35.51,35.52,35.48,35.48,369447.0,35.51,35.52,35.48,35.48,369447.0
2021-06-14 14:00:00,35.49,35.51,35.48,35.5,463168.0,35.49,35.51,35.48,35.5,463168.0
2021-06-14 14:30:00,35.5,35.53,35.49,35.52,600453.0,35.5,35.53,35.49,35.52,600453.0
2021-06-14 15:00:00,35.51,35.54,35.51,35.54,461635.0,35.51,35.54,35.51,35.54,461635.0
2021-06-14 15:30:00,35.53,35.55,35.52,35.54,656706.0,35.53,35.55,35.52,35.54,656706.0
2021-06-15 09:30:00,35.56,35.58,35.5,35.53,650259.0,35.56,35.58,35.5,35.53,650259.0
2021-06-15 10:00:00,35.52,35.53,35.38,35.41,829567.0,35.52,35.53,35.38,35.41,829567.0
2021-06-15 10:30:00,35.41,35.44,35.39,35.41,1183834.0,35.41,35.44,35.39,35.41,1183834.0
2021-06-15 11:00:00,35.41,35.45,35.41,35.43,1027259.0,35.41,35.45,35.41,35.43,1027259.0
2021-06-15 11:30:00,35.43,35.45,35.34,35.34,1103778.0,35.43,35.45,35.34,35.34,1103778.0
2021-06-15 12:00:00,35.34,35.37,35.29,35.32,860996.0,35.34,35.37,35.29,35.32,860996.0
2021-06-15 12:30:00,35.32,35.32,35.26,35.27,892050.0,35.32,35.32,35.26,35.27,892050.0
2021-06-15 13:00:00,35.27,35.34,35.27,35.33,759270.0,35.27,35.34,35.27,35.33,759270.0
2021-06-15 13:30:00,35.33,35.37,35.33,35.37,737358.0,35.33,35.37,35.33,35.37,737358.0
2021-06-15 14:00:00,35.36,35.39,35.35,35.37,398900.0,35.36,35.39,35.35,35.37,398900.0
2021-06-15 14:30:00,35.36,35.39,35.36,35.38,305291.0,35.36,35.39,35.36,35.38,305291.0
2021-06-15 15:00:00,35.38,35.4,35.36,35.4,487265.0,35.38,35.4,35.36,35.4,487265.0
2021-06-15 15:30:00,35.4,35.42,35.39,35.41,529707.0,35.4,35.42,35.39,35.41,529707.0
2021-06-16 09:30:00,35.37,35.42,35.35,35.41,606477.0,35.37,35.42,35.35,35.41,606477.0
2021-06-16 10:00:00,35.41,35.46,35.34,35.39,750749.0,35.41,35.46,35.34,35.39,750749.0
2021-06-16 10:30:00,35.4,35.41,35.33,35.36,577185.0,35.4,35.41,35.33,35.36,577185.0
2021-06-16 11:00:00,35.36,35.39,35.34,35.37,694791.0,35.36,35.39,35.34,35.37,694791.0
2021-06-16 11:30:00,35.37,35.43,35.36,35.43,394135.0,35.37,35.43,35.36,35.43,394135.0
2021-06-16 12:00:00,35.43,35.45,35.4,35.43,829515.0,35.43,35.45,35.4,35.43,829515.0
2021-06-16 12:30:00,35.43,35.45,35.38,35.42,692028.0,35.43,35.45,35.38,35.42,692028.0
2021-06-16 13:00:00,35.42,35.42,35.38,35.41,419274.0,35.42,35.42,35.38,35.41,419274.0
2021-06-16 13:30:00,35.41,35.47,35.4,35.47,404312.0,35.41,35.47,35.4,35.47,404312.0
2021-06-16 14:00:00,35.46,35.46,34.93,35.04,4118012.0,35.46,35.46,34.93,35.04,4118012.0
2021-06-16 14:30:00,35.04,35.11,34.88,34.96,2776458.0,35.04,35.11,34.88,34.96,2776458.0
2021-06-16 15:00:00,34.95,35.05,34.94,35.03,1192001.0,34.95,35.05,34.94,35.03,1192001.0
2021-06-16 15:30:00,35.03,35.03,34.8,34.81,1408221.0,35.03,35.03,34.8,34.81,1408221.0
2021-06-17 09:30:00,33.98,34.1,33.92,33.97,1627728.0,33.98,34.1,33.92,33.97,1627728.0
2021-06-17 10:00:00,33.97,33.97,33.8,33.9,1774173.0,33.97,33.97,33.8,33.9,1774173.0
2021-06-17 10:30:00,33.91,33.97,33.85,33.87,948363.0,33.91,33.97,33.85,33.87,948363.0
2021-06-17 11:00:00,33.87,33.9,33.69,33.75,1456701.0,33.87,33.9,33.69,33.75,1456701.0
2021-06-17 11:30:00,33.75,33.86,33.66,33.83,901654.0,33.75,33.86,33.66,33.83,901654.0
2021-06-17 12:00:00,33.83,33.83,33.7,33.74,1039024.0,33.83,33.83,33.7,33.74,1039024.0
2021-06-17 12:30:00,33.72,33.77,33.7,33.72,563432.0,33.72,33.77,33.7,33.72,563432.0
2021-06-17 13:00:00,33.73,33.82,33.73,33.8,894332.0,33.73,33.82,33.73,33.8,894332.0
2021-06-17 13:30:00,33.8,33.89,33.79,33.88,329196.0,33.8,33.89,33.79,33.88,329196.0
2021-06-17 14:00:00,33.88,33.93,33.86,33.91,191577.0,33.88,33.93,33.86,33.91,191577.0
2021-06-17 14:30:00,33.92,33.94,33.86,33.86,485821.0,33.92,33.94,33.86,33.86,485821.0
2021-06-17 15:00:00,33.87,33.88,33.83,33.87,1208310.0,33.87,33.88,33.83,33.87,1208310.0
2021-06-17 15:30:00,33.87,33.87,33.73,33.75,589009.0,33.87,33.87,33.73,33.75,589009.0
2021-06-18 09:30:00,33.79,33.85,33.75,33.77,1110370.0,33.79,33.85,33.75,33.77,1110370.0
2021-06-18 10:00:00,33.77,33.85,33.69,33.77,1397063.0,33.77,33.85,33.69,33.77,1397063.0
2021-06-18 10:30:00,33.77,33.92,33.75,33.86,1323764.0,33.77,33.92,33.75,33.86,1323764.0
2021-06-18 11:00:00,33.86,33.88,33.81,33.83,653156.0,33.86,33.88,33.81,33.83,653156.0
2021-06-18 11:30:00,33.82,33.88,33.78,33.79,1135849.0,33.82,33.88,33.78,33.79,1135849.0
2021-06-18 12:00:00,33.79,33.84,33.77,33.79,1073821.0,33.79,33.84,33.77,33.79,1073821.0
2021-06-18 12:30:00,33.78,33.8,33.74,33.75,769359.0,33.78,33.8,33.74,33.75,769359.0
2021-06-18 13:00:00,33.75,33.79,33.69,33.69,597563.0,33.75,33.79,33.69,33.69,597563.0
2021-06-18 13:30:00,33.7,33.79,33.68,33.77,564290.0,33.7,33.79,33.68,33.77,564290.0
2021-06-18 14:00:00,33.77,33.8,33.74,33.75,398318.0,33.77,33.8,33.74,33.75,398318.0
2021-06-18 14:30:00,33.75,33.75,33.7,33.72,721659.0,33.75,33.75,33.7,33.72,721659.0
2021-06-18 15:00:00,33.72,33.76,33.69,33.75,1078433.0,33.72,33.76,33.69,33.75,1078433.0
2021-06-18 15:30:00,33.75,33.75,33.55,33.56,1448298.0,33.75,33.75,33.55,33.56,1448298.0
2021-06-21 09:30:00,33.89,33.89,33.78,33.8,842122.0,33.89,33.89,33.78,33.8,842122.0
2021-06-21 10:00:00,33.81,33.94,33.77,33.93,984150.0,33.81,33.94,33.77,33.93,984150.0
2021-06-21 10:30:00,33.94,33.97,33.89,33.95,947964.0,33.94,33.97,33.89,33.95,947964.0
2021-06-21 11:00:00,33.95,34.03,33.93,33.97,1048721.0,33.95,34.03,33.93,33.97,1048721.0
2021-06-21 11:30:00,33.97,34.01,33.94,33.97,699796.0,33.97,34.01,33.94,33.97,699796.0
2021-06-21 12:00:00,33.97,33.98,33.94,33.95,432573.0,33.97,33.98,33.94,33.95,432573.0
2021-06-21 12:30:00,33.96,33.98,33.95,33.96,1837488.0,33.96,33.98,33.95,33.96,1837488.0
2021-06-21 13:00:00,33.97,33.97,33.94,33.95,2081959.0,33.97,33.97,33.94,33.95,2081959.0
2021-06-21 13:30:00,33.96,33.97,33.95,33.96,1202282.0,33.96,33.97,33.95,33.96,1202282.0
2021-06-21 14:00:00,33.96,33.98,33.95,33.98,806167.0,33.96,33.98,33.95,33.98,806167.0
2021-06-21 14:30:00,33.98,33.99,33.96,33.98,869657.0,33.98,33.99,33.96,33.98,869657.0
2021-06-21 15:00:00,33.98,34.0,33.95,33.96,473150.0,33.98,34.0,33.95,33.96,473150.0
2021-06-21 15:30:00,33.96,33.97,33.95,33.96,783993.0,33.96,33.97,33.95,33.96,783993.0
2021-06-22 09:30:00,33.85,33.87,33.77,33.82,755776.0,33.85,33.87,33.77,33.82,755776.0
2021-06-22 10:00:00,33.82,33.89,33.79,33.86,519978.0,33.82,33.89,33.79,33.86,519978.0
2021-06-22 10:30:00,33.86,33.91,33.84,33.89,1185588.0,33.86,33.91,33.84,33.89,1185588.0
2021-06-22 11:00:00,33.89,33.93,33.84,33.85,846244.0,33.89,33.93,33.84,33.85,846244.0
2021-06-22 11:30:00,33.85,33.85,33.8,33.83,758494.0,33.85,33.85,33.8,33.83,758494.0
2021-06-22 12:00:00,33.83,33.9,33.82,33.9,864874.0,33.83,33.9,33.82,33.9,864874.0
2021-06-22 12:30:00,33.9,33.91,33.85,33.86,822848.0,33.9,33.91,33.85,33.86,822848.0
2021-06-22 13:00:00,33.87,33.87,33.84,33.85,495932.0,33.87,33.87,33.84,33.85,495932.0
2021-06-22 13:30:00,33.86,33.89,33.84,33.87,1282081.0,33.86,33.89,33.84,33.87,1282081.0
2021-06-22 14:00:00,33.87,33.88,33.85,33.88,507739.0,33.87,33.88,33.85,33.88,507739.0
2021-06-22 14:30:00,33.88,33.96,33.86,33.9,1424507.0,33.88,33.96,33.86,33.9,1424507.0
2021-06-22 15:00:00,33.9,33.92,33.87,33.88,932537.0,33.9,33.92,33.87,33.88,932537.0
2021-06-22 15:30:00,33.88,33.88,33.82,33.83,697269.0,33.88,33.88,33.82,33.83,697269.0
2021-06-23 09:30:00,33.96,34.18,33.96,34.18,1894833.0,33.96,34.18,33.96,34.18,1894833.0
2021-06-23 10:00:00,34.17,34.19,34.11,34.13,1182792.0,34.17,34.19,34.11,34.13,1182792.0
2021-06-23 10:30:00,34.14,34.16,34.08,34.09,697879.0,34.14,34.16,34.08,34.09,697879.0
2021-06-23 11:00:00,34.09,34.1,34.02,34.02,738778.0,34.09,34.1,34.02,34.02,738778.0
2021-06-23 11:30:00,34.03,34.05,34.0,34.03,944728.0,34.03,34.05,34.0,34.03,944728.0
2021-06-23 12:00:00,34.03,34.04,34.01,34.02,579705.0,34.03,34.04,34.01,34.02,579705.0
2021-06-23 12:30:00,34.01,34.01,33.95,33.96,747722.0,34.01,34.01,33.95,33.96,747722.0
2021-06-23 13:00:00,33.96,33.97,33.91,33.95,1109032.0,33.96,33.97,33.91,33.95,1109032.0
2021-06-23 13:30:00,33.95,33.97,33.94,33.95,226958.0,33.95,33.97,33.94,33.95,226958.0
2021-06-23 14:00:00,33.95,33.95,33.91,33.91,704734.0,33.95,33.95,33.91,33.91,704734.0
2021-06-23 14:30:00,33.91,33.92,33.81,33.87,3068676.0,33.91,33.92,33.81,33.87,3068676.0
2021-06-23 15:00:00,33.87,33.88,33.81,33.82,919173.0,33.87,33.88,33.81,33.82,919173.0
2021-06-23 15:30:00,33.83,33.83,33.77,33.8,970359.0,33.83,33.83,33.77,33.8,970359.0
2021-06-24 09:30:00,33.99,34.02,33.93,33.98,708906.0,33.99,34.02,33.93,33.98,708906.0
2021-06-24 10:00:00,33.97,34.0,33.96,33.98,1115870.0,33.97,34.0,33.96,33.98,1115870.0
2021-06-24 10:30:00,33.98,34.0,33.82,33.87,928411.0,33.98,34.0,33.82,33.87,928411.0
2021-06-24 11:00:00,33.88,33.94,33.87,33.87,685483.0,33.88,33.94,33.87,33.87,685483.0
2021-06-24 11:30:00,33.87,33.91,33.86,33.87,793947.0,33.87,33.91,33.86,33.87,793947.0
2021-06-24 12:00:00,33.87,33.88,33.85,33.87,679835.0,33.87,33.88,33.85,33.87,679835.0
2021-06-24 12:30:00,33.87,33.9,33.83,33.84,298498.0,33.87,33.9,33.83,33.84,298498.0
2021-06-24 13:00:00,33.83,33.85,33.82,33.83,496590.0,33.83,33.85,33.82,33.83,496590.0
2021-06-24 13:30:00,33.83,33.84,33.79,33.82,703134.0,33.83,33.84,33.79,33.82,703134.0
2021-06-24 14:00:00,33.82,33.86,33.81,33.84,371353.0,33.82,33.86,33.81,33.84,371353.0
2021-06-24 14:30:00,33.84,33.86,33.83,33.84,281999.0,33.84,33.86,33.83,33.84,281999.0
2021-06-24 15:00:00,33.83,33.84,33.8,33.81,369149.0,33.83,33.84,33.8,33.81,369149.0
2021-06-24 15:30:00,33.82,33.82,33.78,33.79,719778.0,33.82,33.82,33.78,33.79,719778.0
2021-06-25 09:30:00,34.08,34.08,34.0,34.06,549581.0,34.08,34.08,34.0,34.06,549581.0
2021-06-25 10:00:00,34.05,34.05,34.0,34.05,452678.0,34.05,34.05,34.0,34.05,452678.0
2021-06-25 10:30:00,34.05,34.05,33.93,33.94,315124.0,34.05,34.05,33.93,33.94,315124.0
2021-06-25 11:00:00,33.93,33.94,33.89,33.94,394309.0,33.93,33.94,33.89,33.94,394309.0
2021-06-25 11:30:00,33.94,33.94,33.86,33.88,720387.0,33.94,33.94,33.86,33.88,720387.0
2021-06-25 12:00:00,33.88,33.88,33.83,33.83,365301.0,33.88,33.88,33.83,33.83,365301.0
2021-06-25 12:30:00,33.83,33.87,33.83,33.84,568139.0,33.83,33.87,33.83,33.84,568139.0
2021-06-25 13:00:00,33.84,33.87,33.84,33.87,850627.0,33.84,33.87,33.84,33.87,850627.0
2021-06-25 13:30:00,33.86,33.87,33.83,33.84,377630.0,33.86,33.87,33.83,33.84,377630.0
2021-06-25 14:00:00,33.85,33.86,33.84,33.86,525566.0,33.85,33.86,33.84,33.86,525566.0
2021-06-25 14:30:00,33.85,33.88,33.85,33.87,393616.0,33.85,33.88,33.85,33.87,393616.0
2021-06-25 15:00:00,33.87,33.88,33.85,33.86,273713.0,33.87,33.88,33.85,33.86,273713.0
2021-06-25 15:30:00,33.87,33.89,33.86,33.88,1031371.0,33.87,33.89,33.86,33.88,1031371.0
2021-06-28 09:30:00,33.91,33.96,33.87,33.9,1081613.0,33.91,33.96,33.87,33.9,1081613.0
2021-06-28 10:00:00,33.91,33.95,33.9,33.93,1149899.0,33.91,33.95,33.9,33.93,1149899.0
2021-06-28 10:30:00,33.93,33.93,33.84,33.86,1020939.0,33.93,33.93,33.84,33.86,1020939.0
2021-06-28 11:00:00,33.86,33.95,33.86,33.89,1041166.0,33.86,33.95,33.86,33.89,1041166.0
2021-06-28 11:30:00,33.89,33.92,33.87,33.92,1101315.0,33.89,33.92,33.87,33.92,1101315.0
2021-06-28 12:00:00,33.91,33.92,33.89,33.91,744451.0,33.91,33.92,33.89,33.91,744451.0
2021-06-28 12:30:00,33.91,33.92,33.89,33.89,686941.0,33.91,33.92,33.89,33.89,686941.0
2021-06-28 13:00:00,33.89,33.91,33.85,33.9,823113.0,33.89,33.91,33.85,33.9,823113.0
2021-06-28 13:30:00,33.9,33.9,33.88,33.89,296259.0,33.9,33.9,33.88,33.89,296259.0
2021-06-28 14:00:00,33.89,33.9,33.86,33.88,283841.0,33.89,33.9,33.86,33.88,283841.0
2021-06-28 14:30:00,33.88,33.91,33.87,33.88,367177.0,33.88,33.91,33.87,33.88,367177.0
2021-06-28 15:00:00,33.88,33.89,33.87,33.88,302743.0,33.88,33.89,33.87,33.88,302743.0
2021-06-28 15:30:00,33.88,33.89,33.85,33.89,1119119.0,33.88,33.89,33.85,33.89,1119119.0
2021-06-29 09:30:00,33.44,33.51,33.41,33.45,1583073.0,33.44,33.51,33.41,33.45,1583073.0
2021-06-29 10:00:00,33.45,33.45,33.37,33.43,1006727.0,33.45,33.45,33.37,33.43,1006727.0
2021-06-29 10:30:00,33.43,33.43,33.38,33.41,976664.0,33.43,33.43,33.38,33.41,976664.0
2021-06-29 11:00:00,33.42,33.54,33.42,33.54,1332602.0,33.42,33.54,33.42,33.54,1332602.0
2021-06-29 11:30:00,33.55,33.6,33.54,33.57,1143149.0,33.55,33.6,33.54,33.57,1143149.0
2021-06-29 12:00:00,33.57,33.63,33.55,33.61,1166866.0,33.57,33.63,33.55,33.61,1166866.0
2021-06-29 12:30:00,33.61,33.62,33.57,33.57,532932.0,33.61,33.62,33.57,33.57,532932.0
2021-06-29 13:00:00,33.57,33.6,33.55,33.56,571327.0,33.57,33.6,33.55,33.56,571327.0
2021-06-29 13:30:00,33.57,33.58,33.54,33.56,387939.0,33.57,33.58,33.54,33.56,387939.0
2021-06-29 14:00:00,33.55,33.61,33.55,33.61,946677.0,33.55,33.61,33.55,33.61,946677.0
2021-06-29 14:30:00,33.62,33.63,33.59,33.59,1248820.0,33.62,33.63,33.59,33.59,1248820.0
2021-06-29 15:00:00,33.59,33.6,33.51,33.52,1284878.0,33.59,33.6,33.51,33.52,1284878.0
2021-06-29 15:30:00,33.52,33.56,33.52,33.53,554891.0,33.52,33.56,33.52,33.53,554891.0
2021-06-30 09:30:00,33.49,33.56,33.43,33.51,672139.0,33.49,33.56,33.43,33.51,672139.0
2021-06-30 10:00:00,33.53,33.6,33.53,33.56,640615.0,33.53,33.6,33.53,33.56,640615.0
2021-06-30 10:30:00,33.56,33.67,33.55,33.63,1111684.0,33.56,33.67,33.55,33.63,1111684.0
2021-06-30 11:00:00,33.64,33.67,33.59,33.61,603336.0,33.64,33.67,33.59,33.61,603336.0
2021-06-30 11:30:00,33.61,33.65,33.6,33.62,435593.0,33.61,33.65,33.6,33.62,435593.0
2021-06-30 12:00:00,33.63,33.68,33.62,33.66,1167899.0,33.63,33.68,33.62,33.66,1167899.0
2021-06-30 12:30:00,33.66,33.79,33.65,33.74,652520.0,33.66,33.79,33.65,33.74,652520.0
2021-06-30 13:00:00,33.75,33.77,33.72,33.73,566425.0,33.75,33.77,33.72,33.73,566425.0
2021-06-30 13:30:00,33.73,33.74,33.68,33.7,447410.0,33.73,33.74,33.68,33.7,447410.0
2021-06-30 14:00:00,33.69,33.7,33.67,33.68,886578.0,33.69,33.7,33.67,33.68,886578.0
2021-06-30 14:30:00,33.68,33.71,33.67,33.7,528676.0,33.68,33.71,33.67,33.7,528676.0
2021-06-30 15:00:00,33.7,33.72,33.68,33.71,546773.0,33.7,33.72,33.68,33.71,546773.0
2021-06-30 15:30:00,33.71,33.75,33.7,33.71,659652.0,33.71,33.75,33.7,33.71,659652.0
2021-07-01 09:30:00,33.91,33.92,33.85,33.9,958532.0,33.91,33.92,33.85,33.9,958532.0
2021-07-01 10:00:00,33.9,33.95,33.8,33.84,1698401.0,33.9,33.95,33.8,33.84,1698401.0
2021-07-01 10:30:00,33.83,33.85,33.76,33.79,1043120.0,33.83,33.85,33.76,33.79,1043120.0
2021-07-01 11:00:00,33.79,33.81,33.67,33.69,587368.0,33.79,33.81,33.67,33.69,587368.0
2021-07-01 11:30:00,33.69,33.74,33.69,33.73,375695.0,33.69,33.74,33.69,33.73,375695.0
2021-07-01 12:00:00,33.72,33.74,33.71,33.73,982994.0,33.72,33.74,33.71,33.73,982994.0
2021-07-01 12:30:00,33.72,33.75,33.68,33.75,840731.0,33.72,33.75,33.68,33.75,840731.0
2021-07-01 13:00:00,33.74,33.84,33.74,33.84,1068068.0,33.74,33.84,33.74,33.84,1068068.0
2021-07-01 13:30:00,33.83,33.83,33.76,33.77,771197.0,33.83,33.83,33.76,33.77,771197.0
2021-07-01 14:00:00,33.76,33.79,33.76,33.77,386482.0,33.76,33.79,33.76,33.77,386482.0
2021-07-01 14:30:00,33.77,33.81,33.76,33.8,572266.0,33.77,33.81,33.76,33.8,572266.0
2021-07-01 15:00:00,33.79,33.82,33.79,33.8,638833.0,33.79,33.82,33.79,33.8,638833.0
2021-07-01 15:30:00,33.8,33.83,33.8,33.82,543894.0,33.8,33.83,33.8,33.82,543894.0
2021-07-02 09:30:00,34.06,34.11,33.9,34.01,1139349.0,34.06,34.11,33.9,34.01,1139349.0
2021-07-02 10:00:00,34.01,34.02,33.85,33.96,865360.0,34.01,34.02,33.85,33.96,865360.0
2021-07-02 10:30:00,33.97,33.98,33.93,33.95,530220.0,33.97,33.98,33.93,33.95,530220.0
2021-07-02 11:00:00,33.94,34.01,33.92,33.98,1067294.0,33.94,34.01,33.92,33.98,1067294.0
2021-07-02 11:30:00,33.99,34.0,33.94,33.95,985683.0,33.99,34.0,33.94,33.95,985683.0
2021-07-02 12:00:00,33.96,33.96,33.92,33.95,757808.0,33.96,33.96,33.92,33.95,757808.0
2021-07-02 12:30:00,33.94,33.95,33.92,33.94,640168.0,33.94,33.95,33.92,33.94,640168.0
2021-07-02 13:00:00,33.94,33.99,33.93,33.95,552661.0,33.94,33.99,33.93,33.95,552661.0
2021-07-02 13:30:00,33.95,34.06,33.95,34.05,546432.0,33.95,34.06,33.95,34.05,546432.0
2021-07-02 14:00:00,34.05,34.11,34.05,34.11,504603.0,34.05,34.11,34.05,34.11,504603.0
2021-07-02 14:30:00,34.11,34.13,34.08,34.09,544259.0,34.11,34.13,34.08,34.09,544259.0
2021-07-02 15:00:00,34.09,34.12,34.08,34.09,912960.0,34.09,34.12,34.08,34.09,912960.0
2021-07-02 15:30:00,34.09,34.09,34.01,34.04,660278.0,34.09,34.09,34.01,34.04,660278.0
2021-07-06 09:30:00,34.43,34.49,34.4,34.47,821984.0,34.43,34.49,34.4,34.47,821984.0
2021-07-06 10:00:00,34.48,34.52,34.4,34.4,860172.0,34.48,34.52,34.4,34.4,860172.0
2021-07-06 10:30:00,34.4,34.43,34.35,34.37,518588.0,34.4,34.43,34.35,34.37,518588.0
2021-07-06 11:00:00,34.37,34.38,34.31,34.34,623433.0,34.37,34.38,34.31,34.34,623433.0
2021-07-06 11:30:00,34.35,34.37,34.19,34.21,1603419.0,34.35,34.37,34.19,34.21,1603419.0
2021-07-06 12:00:00,34.21,34.21,34.08,34.12,969974.0,34.21,34.21,34.08,34.12,969974.0
2021-07-06 12:30:00,34.11,34.17,34.1,34.16,401486.0,34.11,34.17,34.1,34.16,401486.0
2021-07-06 13:00:00,34.17,34.21,34.15,34.17,444570.0,34.17,34.21,34.15,34.17,444570.0
2021-07-06 13:30:00,34.17,34.21,34.14,34.19,898438.0,34.17,34.21,34.14,34.19,898438.0
2021-07-06 14:00:00,34.19,34.21,34.17,34.2,743629.0,34.19,34.21,34.17,34.2,743629.0
2021-07-06 14:30:00,34.19,34.23,34.19,34.22,529944.0,34.19,34.23,34.19,34.22,529944.0
2021-07-06 15:00:00,34.22,34.23,34.2,34.23,227148.0,34.22,34.23,34.2,34.23,227148.0
2021-07-06 15:30:00,34.23,34.24,34.21,34.21,499943.0,34.23,34.24,34.21,34.21,499943.0
2021-07-07 09:30:00,34.33,34.43,34.3,34.41,971075.0,34.33,34.43,34.3,34.41,971075.0
2021-07-07 10:00:00,34.41,34.42,34.28,34.29,1550289.0,34.41,34.42,34.28,34.29,1550289.0
2021-07-07 10:30:00,34.28,34.42,34.22,34.38,1852888.0,34.28,34.42,34.22,34.38,1852888.0
2021-07-07 11:00:00,34.39,34.41,34.29,34.31,863264.0,34.39,34.41,34.29,34.31,863264.0
2021-07-07 11:30:00,34.3,34.38,34.28,34.34,1005342.0,34.3,34.38,34.28,34.34,1005342.0
2021-07-07 12:00:00,34.35,34.38,34.34,34.36,1144605.0,34.35,34.38,34.34,34.36,1144605.0
2021-07-07 12:30:00,34.35,34.36,34.3,34.31,387263.0,34.35,34.36,34.3,34.31,387263.0
2021-07-07 13:00:00,34.31,34.32,34.29,34.31,607442.0,34.31,34.32,34.29,34.31,607442.0
2021-07-07 13:30:00,34.31,34.36,34.3,34.33,748759.0,34.31,34.36,34.3,34.33,748759.0
2021-07-07 14:00:00,34.34,34.43,34.33,34.38,1118769.0,34.34,34.43,34.33,34.38,1118769.0
2021-07-07 14:30:00,34.38,34.38,34.33,34.34,2770177.0,34.38,34.38,34.33,34.34,2770177.0
2021-07-07 15:00:00,34.35,34.37,34.32,34.35,1007198.0,34.35,34.37,34.32,34.35,1007198.0
2021-07-07 15:30:00,34.36,34.37,34.32,34.34,619566.0,34.36,34.37,34.32,34.34,619566.0
2021-07-08 09:30:00,34.55,34.56,34.41,34.44,2094986.0,34.55,34.56,34.41,34.44,2094986.0
2021-07-08 10:00:00,34.44,34.48,34.35,34.39,1813726.0,34.44,34.48,34.35,34.39,1813726.0
2021-07-08 10:30:00,34.39,34.41,34.3,34.31,1039563.0,34.39,34.41,34.3,34.31,1039563.0
2021-07-08 11:00:00,34.3,34.32,34.16,34.22,2536836.0,34.3,34.32,34.16,34.22,2536836.0
2021-07-08 11:30:00,34.22,34.25,34.2,34.21,546588.0,34.22,34.25,34.2,34.21,546588.0
2021-07-08 12:00:00,34.21,34.25,34.2,34.24,396457.0,34.21,34.25,34.2,34.24,396457.0
2021-07-08 12:30:00,34.23,34.24,34.22,34.23,101428.0,34.23,34.24,34.22,34.23,101428.0
2021-07-08 13:00:00,34.23,34.29,34.23,34.28,729178.0,34.23,34.29,34.23,34.28,729178.0
2021-07-08 13:30:00,34.27,34.28,34.25,34.27,231147.0,34.27,34.28,34.25,34.27,231147.0
2021-07-08 14:00:00,34.28,34.28,34.24,34.25,307296.0,34.28,34.28,34.24,34.25,307296.0
2021-07-08 14:30:00,34.26,34.29,34.25,34.28,348571.0,34.26,34.29,34.25,34.28,348571.0
2021-07-08 15:00:00,34.28,34.29,34.21,34.25,1451825.0,34.28,34.29,34.21,34.25,1451825.0
2021-07-08 15:30:00,34.25,34.34,34.24,34.32,892547.0,34.25,34.34,34.24,34.32,892547.0
2021-07-09 09:30:00,34.35,34.37,34.31,34.34,567345.0,34.35,34.37,34.31,34.34,567345.0
2021-07-09 10:00:00,34.35,34.44,34.34,34.4,678135.0,34.35,34.44,34.34,34.4,678135.0
2021-07-09 10:30:00,34.4,34.44,34.38,34.43,741278.0,34.4,34.44,34.38,34.43,741278.0
2021-07-09 11:00:00,34.44,34.5,34.41,34.45,753200.0,34.44,34.5,34.41,34.45,753200.0
2021-07-09 11:30:00,34.45,34.46,34.42,34.43,443532.0,34.45,34.46,34.42,34.43,443532.0
2021-07-09 12:00:00,34.44,34.47,34.43,34.45,326225.0,34.44,34.47,34.43,34.45,326225.0
2021-07-09 12:30:00,34.45,34.48,34.45,34.48,326555.0,34.45,34.48,34.45,34.48,326555.0
2021-07-09 13:00:00,34.48,34.5,34.45,34.47,433368.0,34.48,34.5,34.45,34.47,433368.0
2021-07-09 13:30:00,34.47,34.49,34.46,34.48,474929.0,34.47,34.49,34.46,34.48,474929.0
2021-07-09 14:00:00,34.48,34.51,34.47,34.48,541165.0,34.48,34.51,34.47,34.48,541165.0
2021-07-09 14:30:00,34.48,34.51,34.46,34.51,240092.0,34.48,34.51,34.46,34.51,240092.0
2021-07-09 15:00:00,34.51,34.51,34.48,34.49,420505.0,34.51,34.51,34.48,34.49,420505.0
2021-07-09 15:30:00,34.49,34.5,34.42,34.43,410400.0,34.49,34.5,34.42,34.43,410400.0
2021-07-12 09:30:00,34.33,34.33,34.12,34.13,1545609.0,34.33,34.33,34.12,34.13,1545609.0
2021-07-12 10:00:00,34.13,34.28,34.11,34.28,846689.0,34.13,34.28,34.11,34.28,846689.0
2021-07-12 10:30:00,34.28,34.42,34.28,34.38,720333.0,34.28,34.42,34.28,34.38,720333.0
2021-07-12 11:00:00,34.38,34.39,34.33,34.39,556395.0,34.38,34.39,34.33,34.39,556395.0
2021-07-12 11:30:00,34.39,34.41,34.34,34.37,630671.0,34.39,34.41,34.34,34.37,630671.0
2021-07-12 12:00:00,34.38,34.4,34.36,34.37,291572.0,34.38,34.4,34.36,34.37,291572.0
2021-07-12 12:30:00,34.37,34.39,34.36,34.38,271254.0,34.37,34.39,34.36,34.38,271254.0
2021-07-12 13:00:00,34.39,34.4,34.35,34.38,321868.0,34.39,34.4,34.35,34.38,321868.0
2021-07-12 13:30:00,34.38,34.39,34.36,34.39,450007.0,34.38,34.39,34.36,34.39,450007.0
2021-07-12 14:00:00,34.39,34.4,34.38,34.39,235281.0,34.39,34.4,34.38,34.39,235281.0
2021-07-12 14:30:00,34.38,34.4,34.37,34.4,424473.0,34.38,34.4,34.37,34.4,424473.0
2021-07-12 15:00:00,34.4,34.42,34.37,34.38,465663.0,34.4,34.42,34.37,34.38,465663.0
2021-07-12 15:30:00,34.39,34.42,34.37,34.39,434555.0,34.39,34.42,34.37,34.39,434555.0
2021-07-13 09:30:00,34.48,34.57,34.47,34.53,634032.0,34.48,34.57,34.47,34.53,634032.0
2021-07-13 10:00:00,34.54,34.55,34.44,34.54,393954.0,34.54,34.55,34.44,34.54,393954.0
2021-07-13 10:30:00,34.55,34.55,34.48,34.52,914455.0,34.55,34.55,34.48,34.52,914455.0
2021-07-13 11:00:00,34.52,34.54,34.48,34.51,949278.0,34.52,34.54,34.48,34.51,949278.0
2021-07-13 11:30:00,34.51,34.57,34.51,34.53,428052.0,34.51,34.57,34.51,34.53,428052.0
2021-07-13 12:00:00,34.53,34.55,34.52,34.52,646522.0,34.53,34.55,34.52,34.52,646522.0
2021-07-13 12:30:00,34.53,34.53,34.49,34.5,274526.0,34.53,34.53,34.49,34.5,274526.0
2021-07-13 13:00:00,34.49,34.5,34.43,34.46,1209387.0,34.49,34.5,34.43,34.46,1209387.0
2021-07-13 13:30:00,34.46,34.46,34.41,34.41,1324940.0,34.46,34.46,34.41,34.41,1324940.0
2021-07-13 14:00:00,34.41,34.46,34.37,34.45,1029164.0,34.41,34.46,34.37,34.45,1029164.0
2021-07-13 14:30:00,34.45,34.46,34.41,34.41,453138.0,34.45,34.46,34.41,34.41,453138.0
2021-07-13 15:00:00,34.41,34.45,34.4,34.43,362969.0,34.41,34.45,34.4,34.43,362969.0
2021-07-13 15:30:00,34.43,34.46,34.4,34.44,1856270.0,34.43,34.46,34.4,34.44,1856270.0
2021-07-14 09:30:00,34.78,34.79,34.67,34.71,650434.0,34.78,34.79,34.67,34.71,650434.0
2021-07-14 10:00:00,34.72,34.77,34.65,34.67,525722.0,34.72,34.77,34.65,34.67,525722.0
2021-07-14 10:30:00,34.66,34.71,34.64,34.66,977117.0,34.66,34.71,34.64,34.66,977117.0
2021-07-14 11:00:00,34.66,34.74,34.65,34.72,575473.0,34.66,34.74,34.65,34.72,575473.0
2021-07-14 11:30:00,34.71,34.72,34.65,34.71,905282.0,34.71,34.72,34.65,34.71,905282.0
2021-07-14 12:00:00,34.71,34.72,34.66,34.7,531736.0,34.71,34.72,34.66,34.7,531736.0
2021-07-14 12:30:00,34.69,34.71,34.68,34.7,363505.0,34.69,34.71,34.68,34.7,363505.0
2021-07-14 13:00:00,34.69,34.75,34.69,34.75,533961.0,34.69,34.75,34.69,34.75,533961.0
2021-07-14 13:30:00,34.74,34.76,34.72,34.73,1057590.0,34.74,34.76,34.72,34.73,1057590.0
2021-07-14 14:00:00,34.73,34.77,34.72,34.76,1452300.0,34.73,34.77,34.72,34.76,1452300.0
2021-07-14 14:30:00,34.76,34.77,34.75,34.75,855774.0,34.76,34.77,34.75,34.75,855774.0
2021-07-14 15:00:00,34.76,34.78,34.75,34.76,461128.0,34.76,34.78,34.75,34.76,461128.0
2021-07-14 15:30:00,34.76,34.8,34.75,34.8,518393.0,34.76,34.8,34.75,34.8,518393.0
2021-07-15 09:30:00,34.78,34.79,34.74,34.76,612711.0,34.78,34.79,34.74,34.76,612711.0
2021-07-15 10:00:00,34.76,34.76,34.66,34.68,722677.0,34.76,34.76,34.66,34.68,722677.0
2021-07-15 10:30:00,34.68,34.71,34.66,34.68,653553.0,34.68,34.71,34.66,34.68,653553.0
2021-07-15 11:00:00,34.68,34.76,34.66,34.75,1039070.0,34.68,34.76,34.66,34.75,1039070.0
2021-07-15 11:30:00,34.75,34.77,34.73,34.76,914022.0,34.75,34.77,34.73,34.76,914022.0
2021-07-15 12:00:00,34.76,34.8,34.75,34.78,786795.0,34.76,34.8,34.75,34.78,786795.0
2021-07-15 12:30:00,34.79,34.79,34.76,34.79,484243.0,34.79,34.79,34.76,34.79,484243.0
2021-07-15 13:00:00,34.79,34.82,34.77,34.81,667790.0,34.79,34.82,34.77,34.81,667790.0
2021-07-15 13:30:00,34.81,34.85,34.8,34.84,700786.0,34.81,34.85,34.8,34.84,700786.0
2021-07-15 14:00:00,34.84,34.85,34.8,34.83,711525.0,34.84,34.85,34.8,34.83,711525.0
2021-07-15 14:30:00,34.83,34.84,34.81,34.83,408196.0,34.83,34.84,34.81,34.83,408196.0
2021-07-15 15:00:00,34.83,34.85,34.81,34.85,444793.0,34.83,34.85,34.81,34.85,444793.0
2021-07-15 15:30:00,34.85,34.86,34.8,34.82,782030.0,34.85,34.86,34.8,34.82,782030.0
2021-07-16 09:30:00,34.71,34.78,34.69,34.75,706113.0,34.71,34.78,34.69,34.75,706113.0
2021-07-16 10:00:00,34.76,34.77,34.54,34.58,2365436.0,34.76,34.77,34.54,34.58,2365436.0
2021-07-16 10:30:00,34.58,34.61,34.5,34.51,1059754.0,34.58,34.61,34.5,34.51,1059754.0
2021-07-16 11:00:00,34.51,34.56,34.47,34.5,559157.0,34.51,34.56,34.47,34.5,559157.0
2021-07-16 11:30:00,34.49,34.52,34.45,34.52,851902.0,34.49,34.52,34.45,34.52,851902.0
2021-07-16 12:00:00,34.51,34.6,34.51,34.59,593381.0,34.51,34.6,34.51,34.59,593381.0
2021-07-16 12:30:00,34.59,34.6,34.55,34.57,778947.0,34.59,34.6,34.55,34.57,778947.0
2021-07-16 13:00:00,34.57,34.59,34.54,34.55,678705.0,34.57,34.59,34.54,34.55,678705.0
2021-07-16 13:30:00,34.56,34.58,34.52,34.52,209840.0,34.56,34.58,34.52,34.52,209840.0
2021-07-16 14:00:00,34.52,34.53,34.5,34.5,399626.0,34.52,34.53,34.5,34.5,399626.0
2021-07-16 14:30:00,34.5,34.54,34.5,34.53,559369.0,34.5,34.54,34.5,34.53,559369.0
2021-07-16 15:00:00,34.52,34.53,34.44,34.48,1152746.0,34.52,34.53,34.44,34.48,1152746.0
2021-07-16 15:30:00,34.48,34.5,34.46,34.48,931354.0,34.48,34.5,34.46,34.48,931354.0
2021-07-19 09:30:00,34.49,34.57,34.44,34.57,868710.0,34.49,34.57,34.44,34.57,868710.0
2021-07-19 10:00:00,34.56,34.57,34.49,34.55,875727.0,34.56,34.57,34.49,34.55,875727.0
2021-07-19 10:30:00,34.54,34.56,34.48,34.49,1015136.0,34.54,34.56,34.48,34.49,1015136.0
2021-07-19 11:00:00,34.49,34.5,34.36,34.39,1253105.0,34.49,34.5,34.36,34.39,1253105.0
2021-07-19 11:30:00,34.38,34.46,34.37,34.44,876805.0,34.38,34.46,34.37,34.44,876805.0
2021-07-19 12:00:00,34.43,34.44,34.38,34.43,1005772.0,34.43,34.44,34.38,34.43,1005772.0
2021-07-19 12:30:00,34.43,34.45,34.4,34.45,343935.0,34.43,34.45,34.4,34.45,343935.0
2021-07-19 13:00:00,34.45,34.46,34.42,34.44,1085011.0,34.45,34.46,34.42,34.44,1085011.0
2021-07-19 13:30:00,34.45,34.45,34.41,34.42,650506.0,34.45,34.45,34.41,34.42,650506.0
2021-07-19 14:00:00,34.42,34.44,34.41,34.42,339886.0,34.42,34.44,34.41,34.42,339886.0
2021-07-19 14:30:00,34.43,34.43,34.41,34.42,470446.0,34.43,34.43,34.41,34.42,470446.0
2021-07-19 15:00:00,34.43,34.43,34.41,34.41,667802.0,34.43,34.43,34.41,34.41,667802.0
2021-07-19 15:30:00,34.41,34.51,34.41,34.5,457512.0,34.41,34.51,34.41,34.5,457512.0
2021-07-20 09:30:00,34.7,34.75,34.68,34.72,987949.0,34.7,34.75,34.68,34.72,987949.0
2021-07-20 10:00:00,34.73,34.74,34.65,34.66,910649.0,34.73,34.74,34.65,34.66,910649.0
2021-07-20 10:30:00,34.65,34.69,34.4,34.45,2469477.0,34.65,34.69,34.4,34.45,2469477.0
2021-07-20 11:00:00,34.46,34.48,34.37,34.45,1074734.0,34.46,34.48,34.37,34.45,1074734.0
2021-07-20 11:30:00,34.44,34.44,34.37,34.41,822239.0,34.44,34.44,34.37,34.41,822239.0
2021-07-20 12:00:00,34.41,34.49,34.41,34.46,285347.0,34.41,34.49,34.41,34.46,285347.0
2021-07-20 12:30:00,34.47,34.5,34.45,34.5,283997.0,34.47,34.5,34.45,34.5,283997.0
2021-07-20 13:00:00,34.5,34.5,34.47,34.48,414615.0,34.5,34.5,34.47,34.48,414615.0
2021-07-20 13:30:00,34.48,34.5,34.46,34.47,537153.0,34.48,34.5,34.46,34.47,537153.0
2021-07-20 14:00:00,34.47,34.49,34.45,34.46,617074.0,34.47,34.49,34.45,34.46,617074.0
2021-07-20 14:30:00,34.46,34.47,34.44,34.45,245253.0,34.46,34.47,34.44,34.45,245253.0
2021-07-20 15:00:00,34.45,34.45,34.43,34.45,200431.0,34.45,34.45,34.43,34.45,200431.0
2021-07-20 15:30:00,34.45,34.47,34.43,34.47,396035.0,34.45,34.47,34.43,34.47,396035.0
2021-07-21 09:30:00,34.26,34.39,34.21,34.38,712170.0,34.26,34.39,34.21,34.38,712170.0
2021-07-21 10:00:00,34.38,34.38,34.33,34.36,861625.0,34.38,34.38,34.33,34.36,861625.0
2021-07-21 10:30:00,34.36,34.37,34.26,34.29,303185.0,34.36,34.37,34.26,34.29,303185.0
2021-07-21 11:00:00,34.29,34.38,34.28,34.37,464171.0,34.29,34.38,34.28,34.37,464171.0
2021-07-21 11:30:00,34.38,34.38,34.34,34.36,258049.0,34.38,34.38,34.34,34.36,258049.0
2021-07-21 12:00:00,34.35,34.37,34.33,34.35,567301.0,34.35,34.37,34.33,34.35,567301.0
2021-07-21 12:30:00,34.35,34.36,34.32,34.33,424367.0,34.35,34.36,34.32,34.33,424367.0
2021-07-21 13:00:00,34.34,34.36,34.32,34.34,526003.0,34.34,34.36,34.32,34.34,526003.0
2021-07-21 13:30:00,34.34,34.35,34.32,34.32,232778.0,34.34,34.35,34.32,34.32,232778.0
2021-07-21 14:00:00,34.32,34.34,34.31,34.32,376167.0,34.32,34.34,34.31,34.32,376167.0
2021-07-21 14:30:00,34.31,34.36,34.31,34.36,83753.0,34.31,34.36,34.31,34.36,83753.0
2021-07-21 15:00:00,34.35,34.38,34.35,34.37,304291.0,34.35,34.38,34.35,34.37,304291.0
2021-07-21 15:30:00,34.37,34.38,34.34,34.35,541119.0,34.37,34.38,34.34,34.35,541119.0
2021-07-22 09:30:00,34.28,34.29,34.2,34.25,728065.0,34.28,34.29,34.2,34.25,728065.0
2021-07-22 10:00:00,34.26,34.35,34.25,34.34,288884.0,34.26,34.35,34.25,34.34,288884.0
2021-07-22 10:30:00,34.35,34.37,34.31,34.34,1058743.0,34.35,34.37,34.31,34.34,1058743.0
2021-07-22 11:00:00,34.35,34.42,34.33,34.42,608184.0,34.35,34.42,34.33,34.42,608184.0
2021-07-22 11:30:00,34.42,34.43,34.35,34.41,790512.0,34.42,34.43,34.35,34.41,790512.0
2021-07-22 12:00:00,34.41,34.43,34.38,34.39,446871.0,34.41,34.43,34.38,34.39,446871.0
2021-07-22 12:30:00,34.4,34.4,34.36,34.38,600981.0,34.4,34.4,34.36,34.38,600981.0
2021-07-22 13:00:00,34.37,34.39,34.35,34.37,803566.0,34.37,34.39,34.35,34.37,803566.0
2021-07-22 13:30:00,34.37,34.41,34.36,34.41,428874.0,34.37,34.41,34.36,34.41,428874.0
2021-07-22 14:00:00,34.41,34.43,34.4,34.42,157765.0,34.41,34.43,34.4,34.42,157765.0
2021-07-22 14:30:00,34.43,34.43,34.39,34.4,957040.0,34.43,34.43,34.39,34.4,957040.0
2021-07-22 15:00:00,34.41,34.42,34.39,34.4,552935.0,34.41,34.42,34.39,34.4,552935.0
2021-07-22 15:30:00,34.41,34.42,34.39,34.42,571899.0,34.41,34.42,34.39,34.42,571899.0
2021-07-23 09:30:00,34.28,34.33,34.22,34.32,998346.0,34.28,34.33,34.22,34.32,998346.0
2021-07-23 10:00:00,34.32,34.32,34.21,34.26,1396255.0,34.32,34.32,34.21,34.26,1396255.0
2021-07-23 10:30:00,34.25,34.27,34.18,34.24,625086.0,34.25,34.27,34.18,34.24,625086.0
2021-07-23 11:00:00,34.24,34.3,34.23,34.28,609292.0,34.24,34.3,34.23,34.28,609292.0
2021-07-23 11:30:00,34.28,34.33,34.26,34.32,1287535.0,34.28,34.33,34.26,34.32,1287535.0
2021-07-23 12:00:00,34.32,34.36,34.3,34.35,787916.0,34.32,34.36,34.3,34.35,787916.0
2021-07-23 12:30:00,34.35,34.36,34.3,34.3,442651.0,34.35,34.36,34.3,34.3,442651.0
2021-07-23 13:00:00,34.31,34.34,34.3,34.3,499258.0,34.31,34.34,34.3,34.3,499258.0
2021-07-23 13:30:00,34.3,34.33,34.29,34.33,368831.0,34.3,34.33,34.29,34.33,368831.0
2021-07-23 14:00:00,34.32,34.36,34.32,34.33,463219.0,34.32,34.36,34.32,34.33,463219.0
2021-07-23 14:30:00,34.33,34.33,34.29,34.31,472366.0,34.33,34.33,34.29,34.31,472366.0
2021-07-23 15:00:00,34.31,34.32,34.3,34.32,208156.0,34.31,34.32,34.3,34.32,208156.0
2021-07-23 15:30:00,34.32,34.32,34.28,34.29,458610.0,34.32,34.32,34.28,34.29,458610.0
2021-07-26 09:30:00,34.29,34.36,34.26,34.32,1141715.0,34.29,34.36,34.26,34.32,1141715.0
2021-07-26 10:00:00,34.32,34.32,34.21,34.27,848200.0,34.32,34.32,34.21,34.27,848200.0
2021-07-26 10:30:00,34.26,34.33,34.26,34.3,858565.0,34.26,34.33,34.26,34.3,858565.0
2021-07-26 11:00:00,34.3,34.32,34.24,34.24,744503.0,34.3,34.32,34.24,34.24,744503.0
2021-07-26 11:30:00,34.24,34.28,34.23,34.26,602069.0,34.24,34.28,34.23,34.26,602069.0
2021-07-26 12:00:00,34.26,34.29,34.25,34.26,341491.0,34.26,34.29,34.25,34.26,341491.0
2021-07-26 12:30:00,34.25,34.27,34.24,34.25,582781.0,34.25,34.27,34.24,34.25,582781.0
2021-07-26 13:00:00,34.25,34.27,34.24,34.26,378396.0,34.25,34.27,34.24,34.26,378396.0
2021-07-26 13:30:00,34.27,34.27,34.24,34.24,90010.0,34.27,34.27,34.24,34.24,90010.0
2021-07-26 14:00:00,34.24,34.25,34.2,34.21,385756.0,34.24,34.25,34.2,34.21,385756.0
2021-07-26 14:30:00,34.22,34.23,34.2,34.22,210705.0,34.22,34.23,34.2,34.22,210705.0
2021-07-26 15:00:00,34.21,34.23,34.21,34.23,246594.0,34.21,34.23,34.21,34.23,246594.0
2021-07-26 15:30:00,34.22,34.25,34.21,34.22,757729.0,34.22,34.25,34.21,34.22,757729.0
2021-07-27 09:30:00,34.34,34.36,34.27,34.28,442549.0,34.34,34.36,34.27,34.28,442549.0
2021-07-27 10:00:00,34.29,34.34,34.2,34.2,452831.0,34.29,34.34,34.2,34.2,452831.0
2021-07-27 10:30:00,34.2,34.24,34.17,34.22,415109.0,34.2,34.24,34.17,34.22,415109.0
2021-07-27 11:00:00,34.22,34.34,34.19,34.33,573362.0,34.22,34.34,34.19,34.33,573362.0
2021-07-27 11:30:00,34.33,34.33,34.24,34.25,529268.0,34.33,34.33,34.24,34.25,529268.0
2021-07-27 12:00:00,34.25,34.27,34.23,34.27,455979.0,34.25,34.27,34.23,34.27,455979.0
2021-07-27 12:30:00,34.26,34.29,34.25,34.28,333075.0,34.26,34.29,34.25,34.28,333075.0
2021-07-27 13:00:00,34.27,34.29,34.26,34.27,249477.0,34.27,34.29,34.26,34.27,249477.0
2021-07-27 13:30:00,34.28,34.31,34.27,34.3,341985.0,34.28,34.31,34.27,34.3,341985.0
2021-07-27 14:00:00,34.3,34.32,34.28,34.3,386923.0,34.3,34.32,34.28,34.3,386923.0
2021-07-27 14:30:00,34.3,34.3,34.27,34.27,197379.0,34.3,34.3,34.27,34.27,197379.0
2021-07-27 15:00:00,34.27,34.28,34.26,34.26,327294.0,34.27,34.28,34.26,34.26,327294.0
2021-07-27 15:30:00,34.26,34.29,34.26,34.27,312517.0,34.26,34.29,34.26,34.27,312517.0
2021-07-28 09:30:00,34.22,34.26,34.16,34.18,1401020.0,34.22,34.26,34.16,34.18,1401020.0
2021-07-28 10:00:00,34.18,34.24,34.17,34.22,321173.0,34.18,34.24,34.17,34.22,321173.0
2021-07-28 10:30:00,34.22,34.28,34.21,34.28,358419.0,34.22,34.28,34.21,34.28,358419.0
2021-07-28 11:00:00,34.28,34.32,34.27,34.29,314055.0,34.28,34.32,34.27,34.29,314055.0
2021-07-28 11:30:00,34.29,34.3,34.26,34.3,212555.0,34.29,34.3,34.26,34.3,212555.0
2021-07-28 12:00:00,34.3,34.3,34.28,34.29,167691.0,34.3,34.3,34.28,34.29,167691.0
2021-07-28 12:30:00,34.29,34.33,34.28,34.32,347775.0,34.29,34.33,34.28,34.32,347775.0
2021-07-28 13:00:00,34.32,34.33,34.28,34.29,202944.0,34.32,34.33,34.28,34.29,202944.0
2021-07-28 13:30:00,34.29,34.29,34.23,34.24,516867.0,34.29,34.29,34.23,34.24,516867.0
2021-07-28 14:00:00,34.22,34.31,34.13,34.25,1499830.0,34.22,34.31,34.13,34.25,1499830.0
2021-07-28 14:30:00,34.25,34.38,34.2,34.31,1154394.0,34.25,34.38,34.2,34.31,1154394.0
2021-07-28 15:00:00,34.32,34.39,34.3,34.38,435176.0,34.32,34.39,34.3,34.38,435176.0
2021-07-28 15:30:00,34.39,34.47,34.37,34.44,1155493.0,34.39,34.47,34.37,34.44,1155493.0
2021-07-29 09:30:00,34.73,34.81,34.73,34.79,1234514.0,34.73,34.81,34.73,34.79,1234514.0
2021-07-29 10:00:00,34.79,34.82,34.76,34.81,935717.0,34.79,34.82,34.76,34.81,935717.0
2021-07-29 10:30:00,34.81,34.82,34.77,34.8,508249.0,34.81,34.82,34.77,34.8,508249.0
2021-07-29 11:00:00,34.8,34.84,34.79,34.83,442129.0,34.8,34.84,34.79,34.83,442129.0
2021-07-29 11:30:00,34.83,34.89,34.82,34.86,2813539.0,34.83,34.89,34.82,34.86,2813539.0
2021-07-29 12:00:00,34.87,34.9,34.85,34.89,827572.0,34.87,34.9,34.85,34.89,827572.0
2021-07-29 12:30:00,34.9,34.9,34.84,34.87,2765310.0,34.9,34.9,34.84,34.87,2765310.0
2021-07-29 13:00:00,34.87,34.88,34.85,34.87,2002841.0,34.87,34.88,34.85,34.87,2002841.0
2021-07-29 13:30:00,34.87,34.88,34.85,34.87,448308.0,34.87,34.88,34.85,34.87,448308.0
2021-07-29 14:00:00,34.86,34.87,34.84,34.84,188024.0,34.86,34.87,34.84,34.84,188024.0
2021-07-29 14:30:00,34.84,34.87,34.84,34.87,599250.0,34.84,34.87,34.84,34.87,599250.0
2021-07-29 15:00:00,34.87,34.88,34.84,34.84,347403.0,34.87,34.88,34.84,34.84,347403.0
2021-07-29 15:30:00,34.84,34.85,34.81,34.82,842801.0,34.84,34.85,34.81,34.82,842801.0
2021-07-30 09:30:00,34.75,34.79,34.73,34.74,669855.0,34.75,34.79,34.73,34.74,669855.0
2021-07-30 10:00:00,34.74,34.76,34.71,34.71,388427.0,34.74,34.76,34.71,34.71,388427.0
2021-07-30 10:30:00,34.71,34.74,34.67,34.7,501563.0,34.71,34.74,34.67,34.7,501563.0
2021-07-30 11:00:00,34.7,34.73,34.68,34.71,315955.0,34.7,34.73,34.68,34.71,315955.0
2021-07-30 11:30:00,34.7,34.72,34.68,34.7,174663.0,34.7,34.72,34.68,34.7,174663.0
2021-07-30 12:00:00,34.7,34.71,34.61,34.62,245511.0,34.7,34.71,34.61,34.62,245511.0
2021-07-30 12:30:00,34.61,34.63,34.54,34.55,618542.0,34.61,34.63,34.54,34.55,618542.0
2021-07-30 13:00:00,34.55,34.59,34.51,34.54,955534.0,34.55,34.59,34.51,34.54,955534.0
2021-07-30 13:30:00,34.54,34.57,34.51,34.55,660007.0,34.54,34.57,34.51,34.55,660007.0
2021-07-30 14:00:00,34.55,34.56,34.48,34.49,854689.0,34.55,34.56,34.48,34.49,854689.0
2021-07-30 14:30:00,34.48,34.51,34.46,34.5,603309.0,34.48,34.51,34.46,34.5,603309.0
2021-07-30 15:00:00,34.49,34.54,34.49,34.54,482307.0,34.49,34.54,34.49,34.54,482307.0
2021-07-30 15:30:00,34.53,34.56,34.53,34.54,743197.0,34.53,34.56,34.53,34.54,743197.0
2021-08-02 09:30:00,34.46,34.51,34.41,34.44,917238.0,34.46,34.51,34.41,34.44,917238.0
2021-08-02 10:00:00,34.44,34.55,34.42,34.53,949587.0,34.44,34.55,34.42,34.53,949587.0
2021-08-02 10:30:00,34.53,34.58,34.52,34.55,1012480.0,34.53,34.58,34.52,34.55,1012480.0
2021-08-02 11:00:00,34.55,34.57,34.54,34.56,914039.0,34.55,34.57,34.54,34.56,914039.0
2021-08-02 11:30:00,34.55,34.57,34.52,34.55,853391.0,34.55,34.57,34.52,34.55,853391.0
2021-08-02 12:00:00,34.55,34.59,34.54,34.59,749590.0,34.55,34.59,34.54,34.59,749590.0
2021-08-02 12:30:00,34.58,34.63,34.57,34.61,706855.0,34.58,34.63,34.57,34.61,706855.0
2021-08-02 13:00:00,34.62,34.64,34.61,34.63,285732.0,34.62,34.64,34.61,34.63,285732.0
2021-08-02 13:30:00,34.62,34.62,34.56,34.58,294083.0,34.62,34.62,34.56,34.58,294083.0
2021-08-02 14:00:00,34.58,34.59,34.54,34.55,341968.0,34.58,34.59,34.54,34.55,341968.0
2021-08-02 14:30:00,34.54,34.58,34.53,34.58,658563.0,34.54,34.58,34.53,34.58,658563.0
2021-08-02 15:00:00,34.58,34.59,34.52,34.52,469801.0,34.58,34.59,34.52,34.52,469801.0
2021-08-02 15:30:00,34.52,34.53,34.51,34.53,717304.0,34.52,34.53,34.51,34.53,717304.0
2021-08-03 09:30:00,34.48,34.56,34.46,34.53,497959.0,34.48,34.56,34.46,34.53,497959.0
2021-08-03 10:00:00,34.54,34.55,34.46,34.48,842864.0,34.54,34.55,34.46,34.48,842864.0
2021-08-03 10:30:00,34.48,34.49,34.44,34.49,697096.0,34.48,34.49,34.44,34.49,697096.0
2021-08-03 11:00:00,34.49,34.5,34.44,34.48,645751.0,34.49,34.5,34.44,34.48,645751.0
2021-08-03 11:30:00,34.48,34.49,34.44,34.45,611967.0,34.48,34.49,34.44,34.45,611967.0
2021-08-03 12:00:00,34.44,34.48,34.43,34.47,552510.0,34.44,34.48,34.43,34.47,552510.0
2021-08-03 12:30:00,34.48,34.48,34.46,34.48,136864.0,34.48,34.48,34.46,34.48,136864.0
2021-08-03 13:00:00,34.48,34.49,34.47,34.49,507088.0,34.48,34.49,34.47,34.49,507088.0
2021-08-03 13:30:00,34.49,34.5,34.46,34.47,224104.0,34.49,34.5,34.46,34.47,224104.0
2021-08-03 14:00:00,34.47,34.48,34.46,34.47,545909.0,34.47,34.48,34.46,34.47,545909.0
2021-08-03 14:30:00,34.46,34.48,34.46,34.46,162114.0,34.46,34.48,34.46,34.46,162114.0
2021-08-03 15:00:00,34.46,34.49,34.46,34.48,205006.0,34.46,34.49,34.46,34.48,205006.0
2021-08-03 15:30:00,34.48,34.49,34.47,34.49,378465.0,34.48,34.49,34.47,34.49,378465.0
2021-08-04 09:30:00,34.84,34.88,34.82,34.82,964394.0,34.84,34.88,34.82,34.82,964394.0
2021-08-04 10:00:00,34.82,34.84,34.46,34.49,4415602.0,34.82,34.84,34.46,34.49,4415602.0
2021-08-04 10:30:00,34.47,34.52,34.44,34.49,535898.0,34.47,34.52,34.44,34.49,535898.0
2021-08-04 11:00:00,34.49,34.51,34.39,34.4,1120374.0,34.49,34.51,34.39,34.4,1120374.0
2021-08-04 11:30:00,34.4,34.49,34.4,34.48,254934.0,34.4,34.49,34.4,34.48,254934.0
2021-08-04 12:00:00,34.48,34.49,34.46,34.48,268702.0,34.48,34.49,34.46,34.48,268702.0
2021-08-04 12:30:00,34.48,34.51,34.47,34.5,428163.0,34.48,34.51,34.47,34.5,428163.0
2021-08-04 13:00:00,34.5,34.51,34.47,34.5,507019.0,34.5,34.51,34.47,34.5,507019.0
2021-08-04 13:30:00,34.5,34.53,34.49,34.51,311747.0,34.5,34.53,34.49,34.51,311747.0
2021-08-04 14:00:00,34.51,34.51,34.49,34.5,431680.0,34.51,34.51,34.49,34.5,431680.0
2021-08-04 14:30:00,34.5,34.51,34.47,34.48,493839.0,34.5,34.51,34.47,34.48,493839.0
2021-08-04 15:00:00,34.48,34.5,34.48,34.5,239295.0,34.48,34.5,34.48,34.5,239295.0
2021-08-04 15:30:00,34.5,34.51,34.49,34.51,713311.0,34.5,34.51,34.49,34.51,713311.0
2021-08-05 09:30:00,34.47,34.48,34.23,34.33,1784874.0,34.47,34.48,34.23,34.33,1784874.0
2021-08-05 10:00:00,34.34,34.38,34.28,34.34,387044.0,34.34,34.38,34.28,34.34,387044.0
2021-08-05 10:30:00,34.34,34.34,34.28,34.32,688360.0,34.34,34.34,34.28,34.32,688360.0
2021-08-05 11:00:00,34.33,34.35,34.29,34.33,1716074.0,34.33,34.35,34.29,34.33,1716074.0
2021-08-05 11:30:00,34.33,34.36,34.32,34.35,652182.0,34.33,34.36,34.32,34.35,652182.0
2021-08-05 12:00:00,34.36,34.39,34.34,34.39,454881.0,34.36,34.39,34.34,34.39,454881.0
2021-08-05 12:30:00,34.39,34.43,34.37,34.41,517823.0,34.39,34.43,34.37,34.41,517823.0
2021-08-05 13:00:00,34.41,34.41,34.38,34.39,513012.0,34.41,34.41,34.38,34.39,513012.0
2021-08-05 13:30:00,34.39,34.4,34.35,34.36,572653.0,34.39,34.4,34.35,34.36,572653.0
2021-08-05 14:00:00,34.37,34.37,34.34,34.36,578656.0,34.37,34.37,34.34,34.36,578656.0
2021-08-05 14:30:00,34.36,34.37,34.33,34.34,297270.0,34.36,34.37,34.33,34.34,297270.0
2021-08-05 15:00:00,34.35,34.37,34.33,34.37,737723.0,34.35,34.37,34.33,34.37,737723.0
2021-08-05 15:30:00,34.36,34.38,34.35,34.36,417841.0,34.36,34.38,34.35,34.36,417841.0
2021-08-06 09:30:00,33.75,33.76,33.57,33.58,2786370.0,33.75,33.76,33.57,33.58,2786370.0
2021-08-06 10:00:00,33.58,33.67,33.57,33.62,774054.0,33.58,33.67,33.57,33.62,774054.0
2021-08-06 10:30:00,33.61,33.61,33.52,33.52,817358.0,33.61,33.61,33.52,33.52,817358.0
2021-08-06 11:00:00,33.52,33.6,33.48,33.51,556223.0,33.52,33.6,33.48,33.51,556223.0
2021-08-06 11:30:00,33.52,33.58,33.51,33.54,414553.0,33.52,33.58,33.51,33.54,414553.0
2021-08-06 12:00:00,33.55,33.56,33.52,33.54,306420.0,33.55,33.56,33.52,33.54,306420.0
2021-08-06 12:30:00,33.54,33.54,33.48,33.49,307481.0,33.54,33.54,33.48,33.49,307481.0
2021-08-06 13:00:00,33.5,33.57,33.49,33.55,681020.0,33.5,33.57,33.49,33.55,681020.0
2021-08-06 13:30:00,33.56,33.6,33.54,33.58,872439.0,33.56,33.6,33.54,33.58,872439.0
2021-08-06 14:00:00,33.59,33.62,33.57,33.58,478574.0,33.59,33.62,33.57,33.58,478574.0
2021-08-06 14:30:00,33.58,33.6,33.56,33.58,743760.0,33.58,33.6,33.56,33.58,743760.0
2021-08-06 15:00:00,33.57,33.59,33.57,33.58,334464.0,33.57,33.59,33.57,33.58,334464.0
2021-08-06 15:30:00,33.58,33.58,33.5,33.51,858995.0,33.58,33.58,33.5,33.51,858995.0
2021-08-09 09:30:00,33.17,33.23,33.1,33.1,942795.0,33.17,33.23,33.1,33.1,942795.0
2021-08-09 10:00:00,33.09,33.15,33.04,33.13,1253244.0,33.09,33.15,33.04,33.13,1253244.0
2021-08-09 10:30:00,33.14,33.15,32.93,32.93,1117109.0,33.14,33.15,32.93,32.93,1117109.0
2021-08-09 11:00:00,32.94,32.98,32.86,32.96,1718845.0,32.94,32.98,32.86,32.96,1718845.0
2021-08-09 11:30:00,32.96,32.97,32.88,32.9,484931.0,32.96,32.97,32.88,32.9,484931.0
2021-08-09 12:00:00,32.9,32.91,32.84,32.86,332264.0,32.9,32.91,32.84,32.86,332264.0
2021-08-09 12:30:00,32.85,32.88,32.81,32.87,320706.0,32.85,32.88,32.81,32.87,320706.0
2021-08-09 13:00:00,32.87,32.88,32.83,32.84,1130628.0,32.87,32.88,32.83,32.84,1130628.0
2021-08-09 13:30:00,32.84,32.93,32.83,32.93,581406.0,32.84,32.93,32.83,32.93,581406.0
2021-08-09 14:00:00,32.94,32.96,32.92,32.95,409321.0,32.94,32.96,32.92,32.95,409321.0
2021-08-09 14:30:00,32.94,32.97,32.9,32.91,385696.0,32.94,32.97,32.9,32.91,385696.0
2021-08-09 15:00:00,32.91,32.95,32.9,32.93,965645.0,32.91,32.95,32.9,32.93,965645.0
2021-08-09 15:30:00,32.92,32.95,32.9,32.9,753884.0,32.92,32.95,32.9,32.9,753884.0
2021-08-10 09:30:00,32.85,32.89,32.76,32.78,850810.0,32.85,32.89,32.76,32.78,850810.0
2021-08-10 10:00:00,32.78,32.84,32.7,32.81,485327.0,32.78,32.84,32.7,32.81,485327.0
2021-08-10 10:30:00,32.82,32.88,32.81,32.86,360728.0,32.82,32.88,32.81,32.86,360728.0
2021-08-10 11:00:00,32.87,32.91,32.85,32.89,198549.0,32.87,32.91,32.85,32.89,198549.0
2021-08-10 11:30:00,32.89,32.99,32.86,32.97,224434.0,32.89,32.99,32.86,32.97,224434.0
2021-08-10 12:00:00,32.97,32.98,32.92,32.98,243692.0,32.97,32.98,32.92,32.98,243692.0
2021-08-10 12:30:00,32.98,32.98,32.92,32.93,278901.0,32.98,32.98,32.92,32.93,278901.0
2021-08-10 13:00:00,32.92,32.98,32.92,32.94,579143.0,32.92,32.98,32.92,32.94,579143.0
2021-08-10 13:30:00,32.94,32.98,32.94,32.96,449226.0,32.94,32.98,32.94,32.96,449226.0
2021-08-10 14:00:00,32.95,32.98,32.93,32.95,601316.0,32.95,32.98,32.93,32.95,601316.0
2021-08-10 14:30:00,32.94,32.95,32.93,32.94,594269.0,32.94,32.95,32.93,32.94,594269.0
2021-08-10 15:00:00,32.94,32.94,32.92,32.93,499200.0,32.94,32.94,32.92,32.93,499200.0
2021-08-10 15:30:00,32.93,32.93,32.9,32.93,712681.0,32.93,32.93,32.9,32.93,712681.0
2021-08-11 09:30:00,33.19,33.25,33.1,33.12,1429953.0,33.19,33.25,33.1,33.12,1429953.0
2021-08-11 10:00:00,33.13,33.21,33.12,33.18,486458.0,33.13,33.21,33.12,33.18,486458.0
2021-08-11 10:30:00,33.19,33.24,33.16,33.24,291305.0,33.19,33.24,33.16,33.24,291305.0
2021-08-11 11:00:00,33.24,33.32,33.24,33.31,758202.0,33.24,33.32,33.24,33.31,758202.0
2021-08-11 11:30:00,33.3,33.36,33.29,33.34,228353.0,33.3,33.36,33.29,33.34,228353.0
2021-08-11 12:00:00,33.34,33.35,33.27,33.29,255910.0,33.34,33.35,33.27,33.29,255910.0
2021-08-11 12:30:00,33.29,33.33,33.28,33.32,137663.0,33.29,33.33,33.28,33.32,137663.0
2021-08-11 13:00:00,33.32,33.41,33.3,33.35,1161813.0,33.32,33.41,33.3,33.35,1161813.0
2021-08-11 13:30:00,33.35,33.38,33.33,33.37,612737.0,33.35,33.38,33.33,33.37,612737.0
2021-08-11 14:00:00,33.37,33.39,33.35,33.38,517215.0,33.37,33.39,33.35,33.38,517215.0
2021-08-11 14:30:00,33.39,33.41,33.34,33.34,585022.0,33.39,33.41,33.34,33.34,585022.0
2021-08-11 15:00:00,33.34,33.36,33.34,33.34,328648.0,33.34,33.36,33.34,33.34,328648.0
2021-08-11 15:30:00,33.35,33.38,33.33,33.38,506387.0,33.35,33.38,33.33,33.38,506387.0
2021-08-12 09:30:00,33.29,33.31,33.15,33.27,984988.0,33.29,33.31,33.15,33.27,984988.0
2021-08-12 10:00:00,33.27,33.31,33.24,33.25,518318.0,33.27,33.31,33.24,33.25,518318.0
2021-08-12 10:30:00,33.25,33.28,33.23,33.28,200351.0,33.25,33.28,33.23,33.28,200351.0
2021-08-12 11:00:00,33.28,33.33,33.25,33.32,595133.0,33.28,33.33,33.25,33.32,595133.0
2021-08-12 11:30:00,33.33,33.36,33.3,33.35,537318.0,33.33,33.36,33.3,33.35,537318.0
2021-08-12 12:00:00,33.35,33.4,33.34,33.36,346290.0,33.35,33.4,33.34,33.36,346290.0
2021-08-12 12:30:00,33.36,33.37,33.32,33.34,472541.0,33.36,33.37,33.32,33.34,472541.0
2021-08-12 13:00:00,33.35,33.36,33.31,33.33,657284.0,33.35,33.36,33.31,33.33,657284.0
2021-08-12 13:30:00,33.33,33.35,33.31,33.35,573784.0,33.33,33.35,33.31,33.35,573784.0
2021-08-12 14:00:00,33.35,33.38,33.34,33.37,595057.0,33.35,33.38,33.34,33.37,595057.0
2021-08-12 14:30:00,33.38,33.38,33.34,33.35,194184.0,33.38,33.38,33.34,33.35,194184.0
2021-08-12 15:00:00,33.34,33.39,33.34,33.37,181990.0,33.34,33.39,33.34,33.37,181990.0
2021-08-12 15:30:00,33.38,33.39,33.37,33.39,351526.0,33.38,33.39,33.37,33.39,351526.0
2021-08-13 09:30:00,33.57,33.61,33.55,33.59,1591476.0,33.57,33.61,33.55,33.59,1591476.0
2021-08-13 10:00:00,33.6,33.78,33.59,33.7,790162.0,33.6,33.78,33.59,33.7,790162.0
2021-08-13 10:30:00,33.7,33.76,33.69,33.75,253075.0,33.7,33.76,33.69,33.75,253075.0
2021-08-13 11:00:00,33.75,33.79,33.74,33.79,433931.0,33.75,33.79,33.74,33.79,433931.0
2021-08-13 11:30:00,33.79,33.85,33.78,33.83,691304.0,33.79,33.85,33.78,33.83,691304.0
2021-08-13 12:00:00,33.82,33.87,33.82,33.86,217527.0,33.82,33.87,33.82,33.86,217527.0
2021-08-13 12:30:00,33.86,33.87,33.81,33.82,219907.0,33.86,33.87,33.81,33.82,219907.0
2021-08-13 13:00:00,33.83,33.84,33.81,33.82,145008.0,33.83,33.84,33.81,33.82,145008.0
2021-08-13 13:30:00,33.82,33.85,33.81,33.84,153664.0,33.82,33.85,33.81,33.84,153664.0
2021-08-13 14:00:00,33.84,33.87,33.83,33.85,488583.0,33.84,33.87,33.83,33.85,488583.0
2021-08-13 14:30:00,33.86,33.86,33.82,33.83,246523.0,33.86,33.86,33.82,33.83,246523.0
2021-08-13 15:00:00,33.83,33.84,33.81,33.83,199462.0,33.83,33.84,33.81,33.83,199462.0
2021-08-13 15:30:00,33.82,33.87,33.82,33.86,401258.0,33.82,33.87,33.82,33.86,401258.0
2021-08-16 09:30:00,33.92,34.02,33.9,34.0,1203817.0,33.92,34.02,33.9,34.0,1203817.0
2021-08-16 10:00:00,34.01,34.01,33.93,34.0,518136.0,34.01,34.01,33.93,34.0,518136.0
2021-08-16 10:30:00,34.0,34.06,33.99,34.05,211686.0,34.0,34.06,33.99,34.05,211686.0
2021-08-16 11:00:00,34.05,34.06,34.0,34.01,243151.0,34.05,34.06,34.0,34.01,243151.0
2021-08-16 11:30:00,34.01,34.01,33.96,34.01,153529.0,34.01,34.01,33.96,34.01,153529.0
2021-08-16 12:00:00,34.0,34.02,33.99,34.0,131884.0,34.0,34.02,33.99,34.0,131884.0
2021-08-16 12:30:00,34.0,34.02,33.99,34.01,115025.0,34.0,34.02,33.99,34.01,115025.0
2021-08-16 13:00:00,34.02,34.04,33.99,34.03,94443.0,34.02,34.04,33.99,34.03,94443.0
2021-08-16 13:30:00,34.03,34.03,34.01,34.02,204351.0,34.03,34.03,34.01,34.02,204351.0
2021-08-16 14:00:00,34.01,34.02,34.0,34.01,167272.0,34.01,34.02,34.0,34.01,167272.0
2021-08-16 14:30:00,34.01,34.03,34.01,34.02,316313.0,34.01,34.03,34.01,34.02,316313.0
2021-08-16 15:00:00,34.03,34.04,34.02,34.03,272185.0,34.03,34.04,34.02,34.03,272185.0
2021-08-16 15:30:00,34.03,34.05,34.02,34.02,729807.0,34.03,34.05,34.02,34.02,729807.0
2021-08-17 09:30:00,34.04,34.13,34.02,34.07,549298.0,34.04,34.13,34.02,34.07,549298.0
2021-08-17 10:00:00,34.07,34.08,33.9,34.01,1770856.0,34.07,34.08,33.9,34.01,1770856.0
2021-08-17 10:30:00,34.01,34.01,33.94,33.95,2159224.0,34.01,34.01,33.94,33.95,2159224.0
2021-08-17 11:00:00,33.94,33.96,33.91,33.94,901640.0,33.94,33.96,33.91,33.94,901640.0
2021-08-17 11:30:00,33.93,33.94,33.89,33.93,860457.0,33.93,33.94,33.89,33.93,860457.0
2021-08-17 12:00:00,33.93,33.96,33.92,33.95,1220233.0,33.93,33.96,33.92,33.95,1220233.0
2021-08-17 12:30:00,33.95,33.95,33.93,33.93,1485824.0,33.95,33.95,33.93,33.93,1485824.0
2021-08-17 13:00:00,33.94,34.01,33.93,34.0,3676119.0,33.94,34.01,33.93,34.0,3676119.0
2021-08-17 13:30:00,34.0,34.01,33.96,33.96,732391.0,34.0,34.01,33.96,33.96,732391.0
2021-08-17 14:00:00,33.97,33.98,33.96,33.96,325643.0,33.97,33.98,33.96,33.96,325643.0
2021-08-17 14:30:00,33.97,33.97,33.93,33.95,232375.0,33.97,33.97,33.93,33.95,232375.0
2021-08-17 15:00:00,33.95,33.95,33.93,33.94,247295.0,33.95,33.95,33.93,33.94,247295.0
2021-08-17 15:30:00,33.94,34.0,33.93,33.99,457870.0,33.94,34.0,33.93,33.99,457870.0
2021-08-18 09:30:00,34.03,34.03,33.97,34.0,1641902.0,34.03,34.03,33.97,34.0,1641902.0
2021-08-18 10:00:00,33.98,34.0,33.89,33.93,1755164.0,33.98,34.0,33.89,33.93,1755164.0
2021-08-18 10:30:00,33.94,33.94,33.88,33.92,950049.0,33.94,33.94,33.88,33.92,950049.0
2021-08-18 11:00:00,33.92,33.92,33.83,33.89,695047.0,33.92,33.92,33.83,33.89,695047.0
2021-08-18 11:30:00,33.9,33.96,33.89,33.96,2286390.0,33.9,33.96,33.89,33.96,2286390.0
2021-08-18 12:00:00,33.96,33.99,33.92,33.94,1960901.0,33.96,33.99,33.92,33.94,1960901.0
2021-08-18 12:30:00,33.95,33.97,33.93,33.94,214809.0,33.95,33.97,33.93,33.94,214809.0
2021-08-18 13:00:00,33.94,33.96,33.93,33.94,113552.0,33.94,33.96,33.93,33.94,113552.0
2021-08-18 13:30:00,33.93,33.93,33.89,33.91,149941.0,33.93,33.93,33.89,33.91,149941.0
2021-08-18 14:00:00,33.91,34.09,33.9,34.06,1715498.0,33.91,34.09,33.9,34.06,1715498.0
2021-08-18 14:30:00,34.06,34.07,33.99,34.0,533270.0,34.06,34.07,33.99,34.0,533270.0
2021-08-18 15:00:00,34.0,34.05,33.99,34.04,373356.0,34.0,34.05,33.99,34.04,373356.0
2021-08-18 15:30:00,34.04,34.04,33.97,34.01,414400.0,34.04,34.04,33.97,34.01,414400.0
2021-08-19 09:30:00,34.04,34.04,33.92,33.96,1066522.0,34.04,34.04,33.92,33.96,1066522.0
2021-08-19 10:00:00,33.96,33.97,33.83,33.89,822774.0,33.96,33.97,33.83,33.89,822774.0
2021-08-19 10:30:00,33.89,33.95,33.88,33.89,329718.0,33.89,33.95,33.88,33.89,329718.0
2021-08-19 11:00:00,33.89,33.95,33.88,33.93,252995.0,33.89,33.95,33.88,33.93,252995.0
2021-08-19 11:30:00,33.93,33.96,33.92,33.95,659352.0,33.93,33.96,33.92,33.95,659352.0
2021-08-19 12:00:00,33.94,33.95,33.9,33.93,143205.0,33.94,33.95,33.9,33.93,143205.0
2021-08-19 12:30:00,33.92,33.94,33.91,33.93,156371.0,33.92,33.94,33.91,33.93,156371.0
2021-08-19 13:00:00,33.94,33.94,33.9,33.91,105186.0,33.94,33.94,33.9,33.91,105186.0
2021-08-19 13:30:00,33.9,33.92,33.89,33.9,259610.0,33.9,33.92,33.89,33.9,259610.0
2021-08-19 14:00:00,33.9,33.91,33.85,33.85,755806.0,33.9,33.91,33.85,33.85,755806.0
2021-08-19 14:30:00,33.86,33.91,33.84,33.89,1896761.0,33.86,33.91,33.84,33.89,1896761.0
2021-08-19 15:00:00,33.89,33.89,33.81,33.84,1214717.0,33.89,33.89,33.81,33.84,1214717.0
2021-08-19 15:30:00,33.84,33.92,33.84,33.91,697572.0,33.84,33.92,33.84,33.91,697572.0
2021-08-20 09:30:00,33.95,34.0,33.87,33.91,1005739.0,33.95,34.0,33.87,33.91,1005739.0
2021-08-20 10:00:00,33.91,33.92,33.87,33.9,362590.0,33.91,33.92,33.87,33.9,362590.0
2021-08-20 10:30:00,33.89,33.96,33.85,33.94,560713.0,33.89,33.96,33.85,33.94,560713.0
2021-08-20 11:00:00,33.93,33.97,33.91,33.96,123960.0,33.93,33.97,33.91,33.96,123960.0
2021-08-20 11:30:00,33.97,33.98,33.93,33.98,92172.0,33.97,33.98,33.93,33.98,92172.0
2021-08-20 12:00:00,33.98,34.01,33.97,33.99,495079.0,33.98,34.01,33.97,33.99,495079.0
2021-08-20 12:30:00,33.99,34.0,33.95,33.96,195290.0,33.99,34.0,33.95,33.96,195290.0
2021-08-20 13:00:00,33.96,33.97,33.92,33.93,482971.0,33.96,33.97,33.92,33.93,482971.0
2021-08-20 13:30:00,33.93,33.96,33.93,33.95,1788930.0,33.93,33.96,33.93,33.95,1788930.0
2021-08-20 14:00:00,33.94,33.95,33.92,33.94,557593.0,33.94,33.95,33.92,33.94,557593.0
2021-08-20 14:30:00,33.94,33.94,33.92,33.94,146505.0,33.94,33.94,33.92,33.94,146505.0
2021-08-20 15:00:00,33.94,33.95,33.92,33.94,232739.0,33.94,33.95,33.92,33.94,232739.0
2021-08-20 15:30:00,33.94,33.95,33.92,33.92,463945.0,33.94,33.95,33.92,33.92,463945.0
2021-08-23 09:30:00,34.36,34.37,34.3,34.33,1647338.0,34.36,34.37,34.3,34.33,1647338.0
2021-08-23 10:00:00,34.33,34.34,34.18,34.22,1029399.0,34.33,34.34,34.18,34.22,1029399.0
2021-08-23 10:30:00,34.23,34.37,34.22,34.35,581963.0,34.23,34.37,34.22,34.35,581963.0
2021-08-23 11:00:00,34.35,34.36,34.29,34.36,725849.0,34.35,34.36,34.29,34.36,725849.0
2021-08-23 11:30:00,34.36,34.36,34.33,34.35,341391.0,34.36,34.36,34.33,34.35,341391.0
2021-08-23 12:00:00,34.36,34.38,34.34,34.35,333382.0,34.36,34.38,34.34,34.35,333382.0
2021-08-23 12:30:00,34.35,34.37,34.31,34.33,343472.0,34.35,34.37,34.31,34.33,343472.0
2021-08-23 13:00:00,34.33,34.34,34.31,34.33,217326.0,34.33,34.34,34.31,34.33,217326.0
2021-08-23 13:30:00,34.33,34.35,34.32,34.35,180559.0,34.33,34.35,34.32,34.35,180559.0
2021-08-23 14:00:00,34.35,34.36,34.34,34.36,204862.0,34.35,34.36,34.34,34.36,204862.0
2021-08-23 14:30:00,34.36,34.36,34.34,34.36,107925.0,34.36,34.36,34.34,34.36,107925.0
2021-08-23 15:00:00,34.36,34.37,34.35,34.35,255550.0,34.36,34.37,34.35,34.35,255550.0
2021-08-23 15:30:00,34.35,34.36,34.32,34.34,533835.0,34.35,34.36,34.32,34.34,533835.0
2021-08-24 09:30:00,34.41,34.42,34.3,34.39,403446.0,34.41,34.42,34.3,34.39,403446.0
2021-08-24 10:00:00,34.4,34.45,34.36,34.38,397206.0,34.4,34.45,34.36,34.38,397206.0
2021-08-24 10:30:00,34.38,34.42,34.34,34.35,503742.0,34.38,34.42,34.34,34.35,503742.0
2021-08-24 11:00:00,34.35,34.41,34.34,34.4,127696.0,34.35,34.41,34.34,34.4,127696.0
2021-08-24 11:30:00,34.4,34.4,34.37,34.39,409875.0,34.4,34.4,34.37,34.39,409875.0
2021-08-24 12:00:00,34.39,34.41,34.36,34.37,554531.0,34.39,34.41,34.36,34.37,554531.0
2021-08-24 12:30:00,34.36,34.39,34.36,34.39,447853.0,34.36,34.39,34.36,34.39,447853.0
2021-08-24 13:00:00,34.39,34.4,34.37,34.39,203163.0,34.39,34.4,34.37,34.39,203163.0
2021-08-24 13:30:00,34.39,34.39,34.36,34.37,80340.0,34.39,34.39,34.36,34.37,80340.0
2021-08-24 14:00:00,34.38,34.38,34.35,34.38,210423.0,34.38,34.38,34.35,34.38,210423.0
2021-08-24 14:30:00,34.37,34.39,34.36,34.39,202595.0,34.37,34.39,34.36,34.39,202595.0
2021-08-24 15:00:00,34.38,34.39,34.36,34.36,693747.0,34.38,34.39,34.36,34.36,693747.0
2021-08-24 15:30:00,34.37,34.37,34.32,34.32,484988.0,34.37,34.37,34.32,34.32,484988.0
2021-08-25 09:30:00,34.17,34.17,33.99,34.05,1356904.0,34.17,34.17,33.99,34.05,1356904.0
2021-08-25 10:00:00,34.05,34.07,33.97,34.01,1015620.0,34.05,34.07,33.97,34.01,1015620.0
2021-08-25 10:30:00,34.01,34.03,33.93,33.97,3109150.0,34.01,34.03,33.93,33.97,3109150.0
2021-08-25 11:00:00,33.97,34.02,33.96,34.0,214525.0,33.97,34.02,33.96,34.0,214525.0
2021-08-25 11:30:00,34.01,34.06,34.0,34.06,569358.0,34.01,34.06,34.0,34.06,569358.0
2021-08-25 12:00:00,34.06,34.1,34.05,34.08,461749.0,34.06,34.1,34.05,34.08,461749.0
2021-08-25 12:30:00,34.08,34.11,34.06,34.07,1114439.0,34.08,34.11,34.06,34.07,1114439.0
2021-08-25 13:00:00,34.07,34.08,34.05,34.06,419882.0,34.07,34.08,34.05,34.06,419882.0
2021-08-25 13:30:00,34.06,34.07,34.04,34.05,189474.0,34.06,34.07,34.04,34.05,189474.0
2021-08-25 14:00:00,34.06,34.13,34.06,34.13,614546.0,34.06,34.13,34.06,34.13,614546.0
2021-08-25 14:30:00,34.13,34.14,34.11,34.12,493969.0,34.13,34.14,34.11,34.12,493969.0
2021-08-25 15:00:00,34.12,34.12,34.1,34.12,335323.0,34.12,34.12,34.1,34.12,335323.0
2021-08-25 15:30:00,34.11,34.12,34.08,34.09,482373.0,34.11,34.12,34.08,34.09,482373.0
2021-08-26 09:30:00,34.02,34.05,33.95,34.0,990863.0,34.02,34.05,33.95,34.0,990863.0
2021-08-26 10:00:00,34.0,34.1,33.99,34.09,536804.0,34.0,34.1,33.99,34.09,536804.0
2021-08-26 10:30:00,34.1,34.18,34.05,34.11,855289.0,34.1,34.18,34.05,34.11,855289.0
2021-08-26 11:00:00,34.11,34.23,34.11,34.16,1219312.0,34.11,34.23,34.11,34.16,1219312.0
2021-08-26 11:30:00,34.17,34.17,34.12,34.14,431133.0,34.17,34.17,34.12,34.14,431133.0
2021-08-26 12:00:00,34.13,34.14,34.1,34.12,430938.0,34.13,34.14,34.1,34.12,430938.0
2021-08-26 12:30:00,34.12,34.14,34.11,34.12,256489.0,34.12,34.14,34.11,34.12,256489.0
2021-08-26 13:00:00,34.12,34.16,34.09,34.14,455772.0,34.12,34.16,34.09,34.14,455772.0
2021-08-26 13:30:00,34.14,34.14,34.1,34.1,252746.0,34.14,34.14,34.1,34.1,252746.0
2021-08-26 14:00:00,34.11,34.11,34.08,34.09,284670.0,34.11,34.11,34.08,34.09,284670.0
2021-08-26 14:30:00,34.1,34.11,34.09,34.09,286095.0,34.1,34.11,34.09,34.09,286095.0
2021-08-26 15:00:00,34.09,34.11,34.09,34.11,119143.0,34.09,34.11,34.09,34.11,119143.0
2021-08-26 15:30:00,34.11,34.13,34.1,34.13,723550.0,34.11,34.13,34.1,34.13,723550.0
2021-08-27 09:30:00,34.09,34.18,34.03,34.13,884897.0,34.09,34.18,34.03,34.13,884897.0
2021-08-27 10:00:00,34.11,34.39,33.95,34.3,2506137.0,34.11,34.39,33.95,34.3,2506137.0
2021-08-27 10:30:00,34.3,34.44,34.28,34.41,710720.0,34.3,34.44,34.28,34.41,710720.0
2021-08-27 11:00:00,34.42,34.43,34.37,34.41,362882.0,34.42,34.43,34.37,34.41,362882.0
2021-08-27 11:30:00,34.41,34.52,34.4,34.52,339355.0,34.41,34.52,34.4,34.52,339355.0
2021-08-27 12:00:00,34.52,34.55,34.51,34.54,454471.0,34.52,34.55,34.51,34.54,454471.0
2021-08-27 12:30:00,34.55,34.59,34.53,34.59,974547.0,34.55,34.59,34.53,34.59,974547.0
2021-08-27 13:00:00,34.59,34.6,34.55,34.59,535701.0,34.59,34.6,34.55,34.59,535701.0
2021-08-27 13:30:00,34.59,34.63,34.58,34.61,411329.0,34.59,34.63,34.58,34.61,411329.0
2021-08-27 14:00:00,34.6,34.61,34.57,34.61,484476.0,34.6,34.61,34.57,34.61,484476.0
2021-08-27 14:30:00,34.62,34.62,34.59,34.6,391888.0,34.62,34.62,34.59,34.6,391888.0
2021-08-27 15:00:00,34.6,34.62,34.59,34.62,274925.0,34.6,34.62,34.59,34.62,274925.0
2021-08-27 15:30:00,34.62,34.64,34.6,34.63,460530.0,34.62,34.64,34.6,34.63,460530.0
2021-08-30 09:30:00,34.54,34.56,34.49,34.5,453327.0,34.54,34.56,34.49,34.5,453327.0
2021-08-30 10:00:00,34.5,34.56,34.48,34.48,590400.0,34.5,34.56,34.48,34.48,590400.0
2021-08-30 10:30:00,34.48,34.52,34.45,34.5,881568.0,34.48,34.52,34.45,34.5,881568.0
2021-08-30 11:00:00,34.49,34.5,34.45,34.49,317306.0,34.49,34.5,34.45,34.49,317306.0
2021-08-30 11:30:00,34.48,34.48,34.44,34.46,328927.0,34.48,34.48,34.44,34.46,328927.0
2021-08-30 12:00:00,34.47,34.47,34.45,34.46,126388.0,34.47,34.47,34.45,34.46,126388.0
2021-08-30 12:30:00,34.46,34.47,34.45,34.47,95845.0,34.46,34.47,34.45,34.47,95845.0
2021-08-30 13:00:00,34.46,34.48,34.43,34.45,228360.0,34.46,34.48,34.43,34.45,228360.0
2021-08-30 13:30:00,34.45,34.46,34.44,34.46,146148.0,34.45,34.46,34.44,34.46,146148.0
2021-08-30 14:00:00,34.45,34.46,34.42,34.43,140118.0,34.45,34.46,34.42,34.43,140118.0
2021-08-30 14:30:00,34.43,34.47,34.41,34.47,551432.0,34.43,34.47,34.41,34.47,551432.0
2021-08-30 15:00:00,34.47,34.48,34.46,34.48,235786.0,34.47,34.48,34.46,34.48,235786.0
2021-08-30 15:30:00,34.48,34.48,34.46,34.47,185505.0,34.48,34.48,34.46,34.47,185505.0
2021-08-31 09:30:00,34.44,34.55,34.42,34.46,613089.0,34.44,34.55,34.42,34.46,613089.0
2021-08-31 10:00:00,34.46,34.57,34.41,34.48,665005.0,34.46,34.57,34.41,34.48,665005.0
2021-08-31 10:30:00,34.47,34.52,34.36,34.39,363904.0,34.47,34.52,34.36,34.39,363904.0
2021-08-31 11:00:00,34.4,34.42,34.34,34.39,740641.0,34.4,34.42,34.34,34.39,740641.0
2021-08-31 11:30:00,34.39,34.44,34.38,34.41,965876.0,34.39,34.44,34.38,34.41,965876.0
2021-08-31 12:00:00,34.41,34.47,34.4,34.47,868080.0,34.41,34.47,34.4,34.47,868080.0
2021-08-31 12:30:00,34.47,34.54,34.45,34.54,786678.0,34.47,34.54,34.45,34.54,786678.0
2021-08-31 13:00:00,34.53,34.58,34.52,34.56,827987.0,34.53,34.58,34.52,34.56,827987.0
2021-08-31 13:30:00,34.56,34.57,34.53,34.54,501673.0,34.56,34.57,34.53,34.54,501673.0
2021-08-31 14:00:00,34.54,34.56,34.53,34.55,488461.0,34.54,34.56,34.53,34.55,488461.0
2021-08-31 14:30:00,34.56,34.56,34.54,34.55,267067.0,34.56,34.56,34.54,34.55,267067.0
2021-08-31 15:00:00,34.56,34.56,34.54,34.55,252337.0,34.56,34.56,34.54,34.55,252337.0
2021-08-31 15:30:00,34.56,34.56,34.53,34.54,452875.0,34.56,34.56,34.53,34.54,452875.0
2021-09-01 09:30:00,34.58,34.6,34.51,34.52,1056493.0,34.58,34.6,34.51,34.52,1056493.0
2021-09-01 10:00:00,34.51,34.55,34.45,34.49,1917447.0,34.51,34.55,34.45,34.49,1917447.0
2021-09-01 10:30:00,34.49,34.52,34.44,34.45,228548.0,34.49,34.52,34.44,34.45,228548.0
2021-09-01 11:00:00,34.45,34.52,34.42,34.52,515640.0,34.45,34.52,34.42,34.52,515640.0
2021-09-01 11:30:00,34.52,34.56,34.5,34.56,207857.0,34.52,34.56,34.5,34.56,207857.0
2021-09-01 12:00:00,34.56,34.58,34.54,34.56,170359.0,34.56,34.58,34.54,34.56,170359.0
2021-09-01 12:30:00,34.55,34.56,34.51,34.52,95611.0,34.55,34.56,34.51,34.52,95611.0
2021-09-01 13:00:00,34.52,34.53,34.49,34.53,214104.0,34.52,34.53,34.49,34.53,214104.0
2021-09-01 13:30:00,34.52,34.53,34.49,34.51,497394.0,34.52,34.53,34.49,34.51,497394.0
2021-09-01 14:00:00,34.51,34.53,34.5,34.52,282230.0,34.51,34.53,34.5,34.52,282230.0
2021-09-01 14:30:00,34.52,34.52,34.5,34.52,282321.0,34.52,34.52,34.5,34.52,282321.0
2021-09-01 15:00:00,34.51,34.56,34.51,34.55,333157.0,34.51,34.56,34.51,34.55,333157.0
2021-09-01 15:30:00,34.55,34.55,34.52,34.54,375266.0,34.55,34.55,34.52,34.54,375266.0
2021-09-02 09:30:00,34.5,34.53,34.44,34.51,689776.0,34.5,34.53,34.44,34.51,689776.0
2021-09-02 10:00:00,34.5,34.51,34.36,34.41,2115941.0,34.5,34.51,34.36,34.41,2115941.0
2021-09-02 10:30:00,34.42,34.53,34.39,34.5,1104245.0,34.42,34.53,34.39,34.5,1104245.0
2021-09-02 11:00:00,34.5,34.52,34.48,34.49,351403.0,34.5,34.52,34.48,34.49,351403.0
2021-09-02 11:30:00,34.49,34.5,34.42,34.44,709566.0,34.49,34.5,34.42,34.44,709566.0
2021-09-02 12:00:00,34.43,34.45,34.4,34.4,297106.0,34.43,34.45,34.4,34.4,297106.0
2021-09-02 12:30:00,34.41,34.44,34.4,34.44,708254.0,34.41,34.44,34.4,34.44,708254.0
2021-09-02 13:00:00,34.43,34.45,34.41,34.45,219449.0,34.43,34.45,34.41,34.45,219449.0
2021-09-02 13:30:00,34.44,34.46,34.44,34.45,231145.0,34.44,34.46,34.44,34.45,231145.0
2021-09-02 14:00:00,34.45,34.48,34.43,34.43,363982.0,34.45,34.48,34.43,34.43,363982.0
2021-09-02 14:30:00,34.43,34.44,34.42,34.44,401655.0,34.43,34.44,34.42,34.44,401655.0
2021-09-02 15:00:00,34.44,34.46,34.43,34.45,207740.0,34.44,34.46,34.43,34.45,207740.0
2021-09-02 15:30:00,34.45,34.46,34.45,34.45,141153.0,34.45,34.46,34.45,34.45,141153.0
2021-09-03 09:30:00,34.71,34.75,34.63,34.74,1039639.0,34.71,34.75,34.63,34.74,1039639.0
2021-09-03 10:00:00,34.74,34.79,34.68,34.76,407143.0,34.74,34.79,34.68,34.76,407143.0
2021-09-03 10:30:00,34.76,34.86,34.76,34.84,470775.0,34.76,34.86,34.76,34.84,470775.0
2021-09-03 11:00:00,34.84,34.92,34.83,34.87,664655.0,34.84,34.92,34.83,34.87,664655.0
2021-09-03 11:30:00,34.87,34.87,34.79,34.83,237845.0,34.87,34.87,34.79,34.83,237845.0
2021-09-03 12:00:00,34.82,34.84,34.8,34.83,360330.0,34.82,34.84,34.8,34.83,360330.0
2021-09-03 12:30:00,34.83,34.85,34.82,34.84,286356.0,34.83,34.85,34.82,34.84,286356.0
2021-09-03 13:00:00,34.83,34.86,34.83,34.86,304794.0,34.83,34.86,34.83,34.86,304794.0
2021-09-03 13:30:00,34.85,34.89,34.85,34.85,338873.0,34.85,34.89,34.85,34.85,338873.0
2021-09-03 14:00:00,34.86,34.86,34.84,34.85,592109.0,34.86,34.86,34.84,34.85,592109.0
2021-09-03 14:30:00,34.85,34.85,34.83,34.84,166270.0,34.85,34.85,34.83,34.84,166270.0
2021-09-03 15:00:00,34.85,34.85,34.82,34.84,200536.0,34.85,34.85,34.82,34.84,200536.0
2021-09-03 15:30:00,34.83,34.84,34.8,34.8,400490.0,34.83,34.84,34.8,34.8,400490.0
2021-09-07 09:30:00,34.51,34.56,34.43,34.45,1418106.0,34.51,34.56,34.43,34.45,1418106.0
2021-09-07 10:00:00,34.44,34.45,34.18,34.19,2814906.0,34.44,34.45,34.18,34.19,2814906.0
2021-09-07 10:30:00,34.17,34.27,34.13,34.19,1568256.0,34.17,34.27,34.13,34.19,1568256.0
2021-09-07 11:00:00,34.2,34.23,34.12,34.16,805219.0,34.2,34.23,34.12,34.16,805219.0
2021-09-07 11:30:00,34.17,34.24,34.16,34.21,643798.0,34.17,34.24,34.16,34.21,643798.0
2021-09-07 12:00:00,34.22,34.25,34.15,34.16,519093.0,34.22,34.25,34.15,34.16,519093.0
2021-09-07 12:30:00,34.17,34.21,34.15,34.19,354876.0,34.17,34.21,34.15,34.19,354876.0
2021-09-07 13:00:00,34.18,34.21,34.18,34.19,135057.0,34.18,34.21,34.18,34.19,135057.0
2021-09-07 13:30:00,34.19,34.21,34.18,34.2,392948.0,34.19,34.21,34.18,34.2,392948.0
2021-09-07 14:00:00,34.2,34.23,34.2,34.23,185127.0,34.2,34.23,34.2,34.23,185127.0
2021-09-07 14:30:00,34.23,34.23,34.19,34.19,319508.0,34.23,34.23,34.19,34.19,319508.0
2021-09-07 15:00:00,34.2,34.21,34.17,34.18,553412.0,34.2,34.21,34.17,34.18,553412.0
2021-09-07 15:30:00,34.18,34.18,34.12,34.14,717840.0,34.18,34.18,34.12,34.14,717840.0
2021-09-08 09:30:00,34.19,34.21,33.92,34.06,3310742.0,34.19,34.21,33.92,34.06,3310742.0
2021-09-08 10:00:00,34.06,34.08,33.98,33.98,1173046.0,34.06,34.08,33.98,33.98,1173046.0
2021-09-08 10:30:00,33.98,34.05,33.96,34.05,330122.0,33.98,34.05,33.96,34.05,330122.0
2021-09-08 11:00:00,34.05,34.17,34.04,34.1,382039.0,34.05,34.17,34.04,34.1,382039.0
2021-09-08 11:30:00,34.11,34.14,34.09,34.12,259444.0,34.11,34.14,34.09,34.12,259444.0
2021-09-08 12:00:00,34.11,34.14,34.08,34.12,495719.0,34.11,34.14,34.08,34.12,495719.0
2021-09-08 12:30:00,34.12,34.12,34.09,34.09,192059.0,34.12,34.12,34.09,34.09,192059.0
2021-09-08 13:00:00,34.1,34.13,34.08,34.1,561636.0,34.1,34.13,34.08,34.1,561636.0
2021-09-08 13:30:00,34.09,34.13,34.08,34.12,178441.0,34.09,34.13,34.08,34.12,178441.0
2021-09-08 14:00:00,34.12,34.15,34.11,34.13,503653.0,34.12,34.15,34.11,34.13,503653.0
2021-09-08 14:30:00,34.13,34.13,34.1,34.11,544142.0,34.13,34.13,34.1,34.11,544142.0
2021-09-08 15:00:00,34.1,34.1,34.06,34.07,234675.0,34.1,34.1,34.06,34.07,234675.0
2021-09-08 15:30:00,34.07,34.07,34.04,34.05,701536.0,34.07,34.07,34.04,34.05,701536.0
2021-09-09 09:30:00,34.23,34.23,34.04,34.07,1566435.0,34.23,34.23,34.04,34.07,1566435.0
2021-09-09 10:00:00,34.07,34.08,34.02,34.05,1246659.0,34.07,34.08,34.02,34.05,1246659.0
2021-09-09 10:30:00,34.05,34.07,33.95,34.05,2246309.0,34.05,34.07,33.95,34.05,2246309.0
2021-09-09 11:00:00,34.05,34.12,34.04,34.1,958739.0,34.05,34.12,34.04,34.1,958739.0
2021-09-09 11:30:00,34.11,34.12,34.08,34.12,925751.0,34.11,34.12,34.08,34.12,925751.0
2021-09-09 12:00:00,34.11,34.16,34.09,34.15,670143.0,34.11,34.16,34.09,34.15,670143.0
2021-09-09 12:30:00,34.15,34.15,34.12,34.14,287496.0,34.15,34.15,34.12,34.14,287496.0
2021-09-09 13:00:00,34.14,34.25,34.14,34.23,1187285.0,34.14,34.25,34.14,34.23,1187285.0
2021-09-09 13:30:00,34.22,34.23,34.18,34.21,213059.0,34.22,34.23,34.18,34.21,213059.0
2021-09-09 14:00:00,34.2,34.21,34.17,34.18,169665.0,34.2,34.21,34.17,34.18,169665.0
2021-09-09 14:30:00,34.18,34.19,34.13,34.16,450551.0,34.18,34.19,34.13,34.16,450551.0
2021-09-09 15:00:00,34.16,34.17,34.09,34.15,825677.0,34.16,34.17,34.09,34.15,825677.0
2021-09-09 15:30:00,34.14,34.2,34.14,34.19,283543.0,34.14,34.2,34.14,34.19,283543.0
2021-09-10 09:30:00,34.15,34.18,34.07,34.17,633238.0,34.15,34.18,34.07,34.17,633238.0
2021-09-10 10:00:00,34.17,34.2,34.13,34.18,421724.0,34.17,34.2,34.13,34.18,421724.0
2021-09-10 10:30:00,34.18,34.2,34.15,34.2,547825.0,34.18,34.2,34.15,34.2,547825.0
2021-09-10 11:00:00,34.2,34.2,34.14,34.2,345101.0,34.2,34.2,34.14,34.2,345101.0
2021-09-10 11:30:00,34.2,34.2,34.09,34.13,967440.0,34.2,34.2,34.09,34.13,967440.0
2021-09-10 12:00:00,34.13,34.14,34.09,34.11,179293.0,34.13,34.14,34.09,34.11,179293.0
2021-09-10 12:30:00,34.11,34.13,34.09,34.11,92174.0,34.11,34.13,34.09,34.11,92174.0
2021-09-10 13:00:00,34.11,34.13,34.08,34.09,160316.0,34.11,34.13,34.08,34.09,160316.0
2021-09-10 13:30:00,34.08,34.1,34.05,34.05,243037.0,34.08,34.1,34.05,34.05,243037.0
2021-09-10 14:00:00,34.06,34.07,34.04,34.05,592990.0,34.06,34.07,34.04,34.05,592990.0
2021-09-10 14:30:00,34.05,34.1,34.04,34.08,407334.0,34.05,34.1,34.04,34.08,407334.0
2021-09-10 15:00:00,34.08,34.09,34.04,34.05,369758.0,34.08,34.09,34.04,34.05,369758.0
2021-09-10 15:30:00,34.05,34.06,34.01,34.03,596791.0,34.05,34.06,34.01,34.03,596791.0
2021-09-13 09:30:00,34.09,34.16,34.07,34.15,710713.0,34.09,34.16,34.07,34.15,710713.0
2021-09-13 10:00:00,34.16,34.23,34.13,34.19,863381.0,34.16,34.23,34.13,34.19,863381.0
2021-09-13 10:30:00,34.2,34.22,34.16,34.19,446608.0,34.2,34.22,34.16,34.19,446608.0
2021-09-13 11:00:00,34.19,34.19,34.15,34.15,231690.0,34.19,34.19,34.15,34.15,231690.0
2021-09-13 11:30:00,34.16,34.19,34.15,34.18,275248.0,34.16,34.19,34.15,34.18,275248.0
2021-09-13 12:00:00,34.18,34.18,34.13,34.15,545925.0,34.18,34.18,34.13,34.15,545925.0
2021-09-13 12:30:00,34.14,34.16,34.13,34.15,170871.0,34.14,34.16,34.13,34.15,170871.0
2021-09-13 13:00:00,34.15,34.15,34.12,34.12,159468.0,34.15,34.15,34.12,34.12,159468.0
2021-09-13 13:30:00,34.12,34.13,34.09,34.11,346833.0,34.12,34.13,34.09,34.11,346833.0
2021-09-13 14:00:00,34.11,34.13,34.1,34.12,205381.0,34.11,34.13,34.1,34.12,205381.0
2021-09-13 14:30:00,34.12,34.14,34.11,34.12,562400.0,34.12,34.14,34.11,34.12,562400.0
2021-09-13 15:00:00,34.13,34.15,34.12,34.14,650670.0,34.13,34.15,34.12,34.14,650670.0
2021-09-13 15:30:00,34.14,34.14,34.12,34.13,371912.0,34.14,34.14,34.12,34.13,371912.0
2021-09-14 09:30:00,34.25,34.27,34.08,34.16,565376.0,34.25,34.27,34.08,34.16,565376.0
2021-09-14 10:00:00,34.15,34.26,34.11,34.25,737688.0,34.15,34.26,34.11,34.25,737688.0
2021-09-14 10:30:00,34.25,34.41,34.23,34.34,1846782.0,34.25,34.41,34.23,34.34,1846782.0
2021-09-14 11:00:00,34.35,34.43,34.34,34.38,591537.0,34.35,34.43,34.34,34.38,591537.0
2021-09-14 11:30:00,34.38,34.39,34.35,34.38,265937.0,34.38,34.39,34.35,34.38,265937.0
2021-09-14 12:00:00,34.37,34.39,34.33,34.33,268423.0,34.37,34.39,34.33,34.33,268423.0
2021-09-14 12:30:00,34.34,34.36,34.32,34.34,337790.0,34.34,34.36,34.32,34.34,337790.0
2021-09-14 13:00:00,34.33,34.36,34.32,34.36,236331.0,34.33,34.36,34.32,34.36,236331.0
2021-09-14 13:30:00,34.37,34.38,34.33,34.37,487651.0,34.37,34.38,34.33,34.37,487651.0
2021-09-14 14:00:00,34.38,34.39,34.36,34.37,214030.0,34.38,34.39,34.36,34.37,214030.0
2021-09-14 14:30:00,34.37,34.37,34.31,34.32,872974.0,34.37,34.37,34.31,34.32,872974.0
2021-09-14 15:00:00,34.32,34.34,34.31,34.32,415780.0,34.32,34.34,34.31,34.32,415780.0
2021-09-14 15:30:00,34.32,34.37,34.32,34.36,406152.0,34.32,34.37,34.32,34.36,406152.0
2021-09-15 09:30:00,34.23,34.26,34.17,34.2,570589.0,34.23,34.26,34.17,34.2,570589.0
2021-09-15 10:00:00,34.2,34.23,34.14,34.17,651216.0,34.2,34.23,34.14,34.17,651216.0
2021-09-15 10:30:00,34.16,34.19,34.1,34.15,709774.0,34.16,34.19,34.1,34.15,709774.0
2021-09-15 11:00:00,34.15,34.16,34.1,34.12,495535.0,34.15,34.16,34.1,34.12,495535.0
2021-09-15 11:30:00,34.12,34.16,34.09,34.15,360207.0,34.12,34.16,34.09,34.15,360207.0
2021-09-15 12:00:00,34.15,34.15,34.11,34.13,1140740.0,34.15,34.15,34.11,34.13,1140740.0
2021-09-15 12:30:00,34.13,34.13,34.1,34.13,426137.0,34.13,34.13,34.1,34.13,426137.0
2021-09-15 13:00:00,34.13,34.14,34.12,34.14,77148.0,34.13,34.14,34.12,34.14,77148.0
2021-09-15 13:30:00,34.14,34.15,34.11,34.12,277342.0,34.14,34.15,34.11,34.12,277342.0
2021-09-15 14:00:00,34.12,34.12,34.08,34.08,451680.0,34.12,34.12,34.08,34.08,451680.0
2021-09-15 14:30:00,34.09,34.14,34.08,34.13,594334.0,34.09,34.14,34.08,34.13,594334.0
2021-09-15 15:00:00,34.13,34.14,34.1,34.13,241053.0,34.13,34.14,34.1,34.13,241053.0
2021-09-15 15:30:00,34.14,34.16,34.12,34.15,248326.0,34.14,34.16,34.12,34.15,248326.0
2021-09-16 09:30:00,33.46,33.46,33.22,33.37,2585967.0,33.46,33.46,33.22,33.37,2585967.0
2021-09-16 10:00:00,33.36,33.42,33.29,33.39,1502822.0,33.36,33.42,33.29,33.39,1502822.0
2021-09-16 10:30:00,33.39,33.4,33.33,33.39,273150.0,33.39,33.4,33.33,33.39,273150.0
2021-09-16 11:00:00,33.39,33.47,33.38,33.41,364705.0,33.39,33.47,33.38,33.41,364705.0
2021-09-16 11:30:00,33.4,33.41,33.35,33.4,181262.0,33.4,33.41,33.35,33.4,181262.0
2021-09-16 12:00:00,33.41,33.41,33.37,33.38,231143.0,33.41,33.41,33.37,33.38,231143.0
2021-09-16 12:30:00,33.39,33.41,33.38,33.41,150466.0,33.39,33.41,33.38,33.41,150466.0
2021-09-16 13:00:00,33.4,33.44,33.39,33.42,247506.0,33.4,33.44,33.39,33.42,247506.0
2021-09-16 13:30:00,33.43,33.45,33.41,33.43,440342.0,33.43,33.45,33.41,33.43,440342.0
2021-09-16 14:00:00,33.42,33.44,33.41,33.41,101868.0,33.42,33.44,33.41,33.41,101868.0
2021-09-16 14:30:00,33.42,33.42,33.37,33.38,650607.0,33.42,33.42,33.37,33.38,650607.0
2021-09-16 15:00:00,33.39,33.42,33.37,33.41,1131142.0,33.39,33.42,33.37,33.41,1131142.0
2021-09-16 15:30:00,33.4,33.41,33.38,33.39,519739.0,33.4,33.41,33.38,33.39,519739.0
2021-09-17 09:30:00,33.34,33.39,33.28,33.31,1268841.0,33.34,33.39,33.28,33.31,1268841.0
2021-09-17 10:00:00,33.3,33.44,33.26,33.32,1804752.0,33.3,33.44,33.26,33.32,1804752.0
2021-09-17 10:30:00,33.31,33.36,33.27,33.33,333834.0,33.31,33.36,33.27,33.33,333834.0
2021-09-17 11:00:00,33.34,33.41,33.32,33.36,547987.0,33.34,33.41,33.32,33.36,547987.0
2021-09-17 11:30:00,33.36,33.42,33.36,33.36,266296.0,33.36,33.42,33.36,33.36,266296.0
2021-09-17 12:00:00,33.36,33.39,33.32,33.38,471118.0,33.36,33.39,33.32,33.38,471118.0
2021-09-17 12:30:00,33.38,33.4,33.33,33.34,519261.0,33.38,33.4,33.33,33.34,519261.0
2021-09-17 13:00:00,33.34,33.36,33.32,33.33,363878.0,33.34,33.36,33.32,33.33,363878.0
2021-09-17 13:30:00,33.33,33.35,33.31,33.33,77602.0,33.33,33.35,33.31,33.33,77602.0
2021-09-17 14:00:00,33.32,33.35,33.31,33.34,279778.0,33.32,33.35,33.31,33.34,279778.0
2021-09-17 14:30:00,33.35,33.38,33.34,33.36,367869.0,33.35,33.38,33.34,33.36,367869.0
2021-09-17 15:00:00,33.37,33.39,33.35,33.36,469348.0,33.37,33.39,33.35,33.36,469348.0
2021-09-17 15:30:00,33.36,33.37,33.33,33.33,856719.0,33.36,33.37,33.33,33.33,856719.0
2021-09-20 09:30:00,33.43,33.49,33.39,33.46,1098896.0,33.43,33.49,33.39,33.46,1098896.0
2021-09-20 10:00:00,33.47,33.61,33.43,33.56,941556.0,33.47,33.61,33.43,33.56,941556.0
2021-09-20 10:30:00,33.56,33.64,33.53,33.59,951084.0,33.56,33.64,33.53,33.59,951084.0
2021-09-20 11:00:00,33.6,33.63,33.56,33.58,343038.0,33.6,33.63,33.56,33.58,343038.0
2021-09-20 11:30:00,33.58,33.58,33.51,33.54,710345.0,33.58,33.58,33.51,33.54,710345.0
2021-09-20 12:00:00,33.54,33.55,33.48,33.51,375027.0,33.54,33.55,33.48,33.51,375027.0
2021-09-20 12:30:00,33.5,33.54,33.49,33.53,282433.0,33.5,33.54,33.49,33.53,282433.0
2021-09-20 13:00:00,33.53,33.57,33.52,33.56,155350.0,33.53,33.57,33.52,33.56,155350.0
2021-09-20 13:30:00,33.56,33.58,33.55,33.55,143769.0,33.56,33.58,33.55,33.55,143769.0
2021-09-20 14:00:00,33.55,33.56,33.51,33.52,193412.0,33.55,33.56,33.51,33.52,193412.0
2021-09-20 14:30:00,33.53,33.55,33.52,33.54,200901.0,33.53,33.55,33.52,33.54,200901.0
2021-09-20 15:00:00,33.53,33.56,33.53,33.54,190808.0,33.53,33.56,33.53,33.54,190808.0
2021-09-20 15:30:00,33.55,33.6,33.53,33.57,463637.0,33.55,33.6,33.53,33.57,463637.0
2021-09-21 09:30:00,33.74,33.79,33.68,33.75,1525594.0,33.74,33.79,33.68,33.75,1525594.0
2021-09-21 10:00:00,33.76,33.81,33.72,33.78,681908.0,33.76,33.81,33.72,33.78,681908.0
2021-09-21 10:30:00,33.78,33.86,33.77,33.84,411576.0,33.78,33.86,33.77,33.84,411576.0
2021-09-21 11:00:00,33.84,33.91,33.82,33.89,768131.0,33.84,33.91,33.82,33.89,768131.0
2021-09-21 11:30:00,33.9,33.91,33.83,33.83,593827.0,33.9,33.91,33.83,33.83,593827.0
2021-09-21 12:00:00,33.84,33.84,33.79,33.79,521067.0,33.84,33.84,33.79,33.79,521067.0
2021-09-21 12:30:00,33.8,33.83,33.79,33.82,305109.0,33.8,33.83,33.79,33.82,305109.0
2021-09-21 13:00:00,33.82,33.84,33.79,33.84,423333.0,33.82,33.84,33.79,33.84,423333.0
2021-09-21 13:30:00,33.84,33.85,33.79,33.8,146782.0,33.84,33.85,33.79,33.8,146782.0
2021-09-21 14:00:00,33.8,33.81,33.78,33.79,585917.0,33.8,33.81,33.78,33.79,585917.0
2021-09-21 14:30:00,33.79,33.8,33.78,33.79,282793.0,33.79,33.8,33.78,33.79,282793.0
2021-09-21 15:00:00,33.79,33.8,33.78,33.78,358502.0,33.79,33.8,33.78,33.78,358502.0
2021-09-21 15:30:00,33.79,33.8,33.77,33.79,259659.0,33.79,33.8,33.77,33.79,259659.0
2021-09-22 09:30:00,33.76,33.84,33.75,33.77,337118.0,33.76,33.84,33.75,33.77,337118.0
2021-09-22 10:00:00,33.77,33.82,33.74,33.79,830327.0,33.77,33.82,33.74,33.79,830327.0
2021-09-22 10:30:00,33.8,33.84,33.77,33.77,261885.0,33.8,33.84,33.77,33.77,261885.0
2021-09-22 11:00:00,33.78,33.87,33.77,33.85,361614.0,33.78,33.87,33.77,33.85,361614.0
2021-09-22 11:30:00,33.84,33.86,33.82,33.84,205831.0,33.84,33.86,33.82,33.84,205831.0
2021-09-22 12:00:00,33.84,33.87,33.82,33.84,579886.0,33.84,33.87,33.82,33.84,579886.0
2021-09-22 12:30:00,33.84,33.86,33.83,33.84,553494.0,33.84,33.86,33.83,33.84,553494.0
2021-09-22 13:00:00,33.84,33.87,33.82,33.84,507790.0,33.84,33.87,33.82,33.84,507790.0
2021-09-22 13:30:00,33.84,33.85,33.79,33.81,760205.0,33.84,33.85,33.79,33.81,760205.0
2021-09-22 14:00:00,33.79,34.02,33.7,33.97,2489894.0,33.79,34.02,33.7,33.97,2489894.0
2021-09-22 14:30:00,33.97,34.01,33.61,33.63,3163328.0,33.97,34.01,33.61,33.63,3163328.0
2021-09-22 15:00:00,33.63,33.77,33.58,33.7,1752735.0,33.63,33.77,33.58,33.7,1752735.0
2021-09-22 15:30:00,33.7,33.71,33.62,33.66,890795.0,33.7,33.71,33.62,33.66,890795.0
2021-09-23 09:30:00,33.4,33.42,33.3,33.33,961289.0,33.4,33.42,33.3,33.33,961289.0
2021-09-23 10:00:00,33.33,33.41,33.3,33.39,551541.0,33.33,33.41,33.3,33.39,551541.0
2021-09-23 10:30:00,33.4,33.4,33.29,33.35,623247.0,33.4,33.4,33.29,33.35,623247.0
2021-09-23 11:00:00,33.35,33.35,33.23,33.28,941208.0,33.35,33.35,33.23,33.28,941208.0
2021-09-23 11:30:00,33.29,33.37,33.27,33.34,704522.0,33.29,33.37,33.27,33.34,704522.0
2021-09-23 12:00:00,33.34,33.35,33.31,33.32,232763.0,33.34,33.35,33.31,33.32,232763.0
2021-09-23 12:30:00,33.32,33.34,33.3,33.3,470203.0,33.32,33.34,33.3,33.3,470203.0
2021-09-23 13:00:00,33.3,33.33,33.3,33.3,191199.0,33.3,33.33,33.3,33.3,191199.0
2021-09-23 13:30:00,33.3,33.37,33.3,33.37,213771.0,33.3,33.37,33.3,33.37,213771.0
2021-09-23 14:00:00,33.36,33.37,33.31,33.32,262107.0,33.36,33.37,33.31,33.32,262107.0
2021-09-23 14:30:00,33.32,33.33,33.31,33.32,326052.0,33.32,33.33,33.31,33.32,326052.0
2021-09-23 15:00:00,33.32,33.32,33.28,33.3,1478406.0,33.32,33.32,33.28,33.3,1478406.0
2021-09-23 15:30:00,33.3,33.31,33.26,33.27,490502.0,33.3,33.31,33.26,33.27,490502.0
2021-09-24 09:30:00,33.18,33.21,33.12,33.17,2056589.0,33.18,33.21,33.12,33.17,2056589.0
2021-09-24 10:00:00,33.17,33.26,33.17,33.24,757578.0,33.17,33.26,33.17,33.24,757578.0
2021-09-24 10:30:00,33.24,33.29,33.24,33.29,566777.0,33.24,33.29,33.24,33.29,566777.0
2021-09-24 11:00:00,33.29,33.38,33.28,33.35,558822.0,33.29,33.38,33.28,33.35,558822.0
2021-09-24 11:30:00,33.35,33.36,33.31,33.35,246857.0,33.35,33.36,33.31,33.35,246857.0
2021-09-24 12:00:00,33.36,33.38,33.34,33.36,220671.0,33.36,33.38,33.34,33.36,220671.0
2021-09-24 12:30:00,33.35,33.36,33.32,33.33,161842.0,33.35,33.36,33.32,33.33,161842.0
2021-09-24 13:00:00,33.33,33.34,33.31,33.33,284669.0,33.33,33.34,33.31,33.33,284669.0
2021-09-24 13:30:00,33.34,33.34,33.3,33.31,64662.0,33.34,33.34,33.3,33.31,64662.0
2021-09-24 14:00:00,33.3,33.31,33.24,33.26,944729.0,33.3,33.31,33.24,33.26,944729.0
2021-09-24 14:30:00,33.25,33.26,33.24,33.25,329325.0,33.25,33.26,33.24,33.25,329325.0
2021-09-24 15:00:00,33.24,33.25,33.23,33.25,121042.0,33.24,33.25,33.23,33.25,121042.0
2021-09-24 15:30:00,33.25,33.27,33.24,33.24,303160.0,33.25,33.27,33.24,33.24,303160.0
2021-09-27 09:30:00,33.35,33.45,33.3,33.42,861239.0,33.35,33.45,33.3,33.42,861239.0
2021-09-27 10:00:00,33.43,33.44,33.36,33.37,527620.0,33.43,33.44,33.36,33.37,527620.0
2021-09-27 10:30:00,33.36,33.38,33.28,33.29,444946.0,33.36,33.38,33.28,33.29,444946.0
2021-09-27 11:00:00,33.29,33.37,33.28,33.36,264103.0,33.29,33.37,33.28,33.36,264103.0
2021-09-27 11:30:00,33.36,33.37,33.32,33.33,199958.0,33.36,33.37,33.32,33.33,199958.0
2021-09-27 12:00:00,33.33,33.38,33.32,33.37,257677.0,33.33,33.38,33.32,33.37,257677.0
2021-09-27 12:30:00,33.37,33.38,33.34,33.34,461764.0,33.37,33.38,33.34,33.34,461764.0
2021-09-27 13:00:00,33.35,33.36,33.33,33.34,215468.0,33.35,33.36,33.33,33.34,215468.0
2021-09-27 13:30:00,33.34,33.36,33.33,33.35,205450.0,33.34,33.36,33.33,33.35,205450.0
2021-09-27 14:00:00,33.34,33.35,33.32,33.33,317669.0,33.34,33.35,33.32,33.33,317669.0
2021-09-27 14:30:00,33.33,33.33,33.31,33.31,437054.0,33.33,33.33,33.31,33.31,437054.0
2021-09-27 15:00:00,33.32,33.32,33.31,33.32,398336.0,33.32,33.32,33.31,33.32,398336.0
2021-09-27 15:30:00,33.32,33.32,33.3,33.31,529880.0,33.32,33.32,33.3,33.31,529880.0
2021-09-28 09:30:00,33.12,33.14,32.92,33.01,1291820.0,33.12,33.14,32.92,33.01,1291820.0
2021-09-28 10:00:00,33.02,33.12,32.95,33.1,1386457.0,33.02,33.12,32.95,33.1,1386457.0
2021-09-28 10:30:00,33.11,33.13,32.96,32.97,1016294.0,33.11,33.13,32.96,32.97,1016294.0
2021-09-28 11:00:00,32.98,33.11,32.98,33.1,516021.0,32.98,33.11,32.98,33.1,516021.0
2021-09-28 11:30:00,33.09,33.12,33.03,33.05,552377.0,33.09,33.12,33.03,33.05,552377.0
2021-09-28 12:00:00,33.05,33.09,33.04,33.08,338283.0,33.05,33.09,33.04,33.08,338283.0
2021-09-28 12:30:00,33.09,33.1,33.04,33.07,268084.0,33.09,33.1,33.04,33.07,268084.0
2021-09-28 13:00:00,33.07,33.08,33.02,33.07,695558.0,33.07,33.08,33.02,33.07,695558.0
2021-09-28 13:30:00,33.06,33.08,33.02,33.02,518176.0,33.06,33.08,33.02,33.02,518176.0
2021-09-28 14:00:00,33.02,33.03,33.0,33.01,1668392.0,33.02,33.03,33.0,33.01,1668392.0
2021-09-28 14:30:00,33.02,33.02,33.0,33.02,349937.0,33.02,33.02,33.0,33.02,349937.0
2021-09-28 15:00:00,33.01,33.01,32.98,32.99,389348.0,33.01,33.01,32.98,32.99,389348.0
2021-09-28 15:30:00,33.0,33.0,32.98,32.99,273346.0,33.0,33.0,32.98,32.99,273346.0
2021-09-29 09:30:00,33.05,33.12,33.03,33.06,1117016.0,33.05,33.12,33.03,33.06,1117016.0
2021-09-29 10:00:00,33.05,33.08,32.84,32.91,2009247.0,33.05,33.08,32.84,32.91,2009247.0
2021-09-29 10:30:00,32.91,32.91,32.83,32.89,680779.0,32.91,32.91,32.83,32.89,680779.0
2021-09-29 11:00:00,32.9,33.0,32.89,32.96,1643793.0,32.9,33.0,32.89,32.96,1643793.0
2021-09-29 11:30:00,32.96,32.99,32.92,32.94,246309.0,32.96,32.99,32.92,32.94,246309.0
2021-09-29 12:00:00,32.94,32.94,32.86,32.87,409074.0,32.94,32.94,32.86,32.87,409074.0
2021-09-29 12:30:00,32.86,32.89,32.82,32.83,630169.0,32.86,32.89,32.82,32.83,630169.0
2021-09-29 13:00:00,32.82,32.84,32.79,32.79,714837.0,32.82,32.84,32.79,32.79,714837.0
2021-09-29 13:30:00,32.79,32.84,32.77,32.79,684838.0,32.79,32.84,32.77,32.79,684838.0
2021-09-29 14:00:00,32.79,32.83,32.78,32.83,482957.0,32.79,32.83,32.78,32.83,482957.0
2021-09-29 14:30:00,32.82,32.85,32.82,32.84,328763.0,32.82,32.85,32.82,32.84,328763.0
2021-09-29 15:00:00,32.84,32.85,32.82,32.84,639388.0,32.84,32.85,32.82,32.84,639388.0
2021-09-29 15:30:00,32.84,32.85,32.8,32.85,766777.0,32.84,32.85,32.8,32.85,766777.0
2021-09-30 09:30:00,33.1,33.17,33.05,33.16,658623.0,33.1,33.17,33.05,33.16,658623.0
2021-09-30 10:00:00,33.15,33.4,33.15,33.38,1578288.0,33.15,33.4,33.15,33.38,1578288.0
2021-09-30 10:30:00,33.38,33.48,33.33,33.44,943858.0,33.38,33.48,33.33,33.44,943858.0
2021-09-30 11:00:00,33.44,33.58,33.43,33.51,2101564.0,33.44,33.58,33.43,33.51,2101564.0
2021-09-30 11:30:00,33.52,33.55,33.44,33.46,1515853.0,33.52,33.55,33.44,33.46,1515853.0
2021-09-30 12:00:00,33.45,33.5,33.42,33.46,272867.0,33.45,33.5,33.42,33.46,272867.0
2021-09-30 12:30:00,33.46,33.5,33.43,33.46,151154.0,33.46,33.5,33.43,33.46,151154.0
2021-09-30 13:00:00,33.45,33.47,33.41,33.41,2303542.0,33.45,33.47,33.41,33.41,2303542.0
2021-09-30 13:30:00,33.41,33.43,33.39,33.41,4672908.0,33.41,33.43,33.39,33.41,4672908.0
2021-09-30 14:00:00,33.42,33.43,33.39,33.42,743295.0,33.42,33.43,33.39,33.42,743295.0
2021-09-30 14:30:00,33.43,33.44,33.4,33.43,430699.0,33.43,33.44,33.4,33.43,430699.0
2021-09-30 15:00:00,33.44,33.47,33.43,33.43,485183.0,33.44,33.47,33.43,33.43,485183.0
2021-09-30 15:30:00,33.44,33.44,33.4,33.41,855375.0,33.44,33.44,33.4,33.41,855375.0
2021-10-01 09:30:00,33.44,33.49,33.4,33.45,790471.0,33.44,33.49,33.4,33.45,790471.0
2021-10-01 10:00:00,33.44,33.51,33.36,33.5,2216799.0,33.44,33.51,33.36,33.5,2216799.0
2021-10-01 10:30:00,33.5,33.58,33.44,33.47,1205003.0,33.5,33.58,33.44,33.47,1205003.0
2021-10-01 11:00:00,33.46,33.47,33.41,33.46,262352.0,33.46,33.47,33.41,33.46,262352.0
2021-10-01 11:30:00,33.45,33.55,33.45,33.53,629292.0,33.45,33.55,33.45,33.53,629292.0
2021-10-01 12:00:00,33.53,33.55,33.51,33.53,196428.0,33.53,33.55,33.51,33.53,196428.0
2021-10-01 12:30:00,33.53,33.55,33.48,33.48,145984.0,33.53,33.55,33.48,33.48,145984.0
2021-10-01 13:00:00,33.48,33.5,33.45,33.46,408725.0,33.48,33.5,33.45,33.46,408725.0
2021-10-01 13:30:00,33.46,33.49,33.46,33.48,412635.0,33.46,33.49,33.46,33.48,412635.0
2021-10-01 14:00:00,33.48,33.49,33.46,33.47,506261.0,33.48,33.49,33.46,33.47,506261.0
2021-10-01 14:30:00,33.47,33.48,33.46,33.48,752645.0,33.47,33.48,33.46,33.48,752645.0
2021-10-01 15:00:00,33.48,33.48,33.44,33.45,352115.0,33.48,33.48,33.44,33.45,352115.0
2021-10-01 15:30:00,33.45,33.5,33.44,33.5,395117.0,33.45,33.5,33.44,33.5,395117.0
2021-10-04 09:30:00,33.32,33.36,33.27,33.35,992369.0,33.32,33.36,33.27,33.35,992369.0
2021-10-04 10:00:00,33.35,33.54,33.35,33.51,1259987.0,33.35,33.54,33.35,33.51,1259987.0
2021-10-04 10:30:00,33.51,33.7,33.47,33.62,1734814.0,33.51,33.7,33.47,33.62,1734814.0
2021-10-04 11:00:00,33.62,33.65,33.54,33.57,722741.0,33.62,33.65,33.54,33.57,722741.0
2021-10-04 11:30:00,33.57,33.62,33.56,33.6,439672.0,33.57,33.62,33.56,33.6,439672.0
2021-10-04 12:00:00,33.6,33.67,33.59,33.66,337641.0,33.6,33.67,33.59,33.66,337641.0
2021-10-04 12:30:00,33.65,33.69,33.64,33.66,194712.0,33.65,33.69,33.64,33.66,194712.0
2021-10-04 13:00:00,33.66,33.66,33.61,33.62,257629.0,33.66,33.66,33.61,33.62,257629.0
2021-10-04 13:30:00,33.62,33.62,33.56,33.58,1016009.0,33.62,33.62,33.56,33.58,1016009.0
2021-10-04 14:00:00,33.57,33.6,33.56,33.59,531278.0,33.57,33.6,33.56,33.59,531278.0
2021-10-04 14:30:00,33.59,33.63,33.58,33.63,1606022.0,33.59,33.63,33.58,33.63,1606022.0
2021-10-04 15:00:00,33.62,33.62,33.56,33.59,343196.0,33.62,33.62,33.56,33.59,343196.0
2021-10-04 15:30:00,33.59,33.67,33.58,33.67,688645.0,33.59,33.67,33.58,33.67,688645.0
2021-10-05 09:30:00,33.36,33.42,33.32,33.36,790019.0,33.36,33.42,33.32,33.36,790019.0
2021-10-05 10:00:00,33.35,33.38,33.28,33.36,1215834.0,33.35,33.38,33.28,33.36,1215834.0
2021-10-05 10:30:00,33.37,33.37,33.3,33.34,551894.0,33.37,33.37,33.3,33.34,551894.0
2021-10-05 11:00:00,33.35,33.46,33.33,33.44,1117891.0,33.35,33.46,33.33,33.44,1117891.0
2021-10-05 11:30:00,33.44,33.52,33.44,33.51,769977.0,33.44,33.52,33.44,33.51,769977.0
2021-10-05 12:00:00,33.51,33.52,33.45,33.48,401435.0,33.51,33.52,33.45,33.48,401435.0
2021-10-05 12:30:00,33.48,33.5,33.47,33.49,347738.0,33.48,33.5,33.47,33.49,347738.0
2021-10-05 13:00:00,33.49,33.51,33.47,33.51,536363.0,33.49,33.51,33.47,33.51,536363.0
2021-10-05 13:30:00,33.5,33.55,33.49,33.53,579040.0,33.5,33.55,33.49,33.53,579040.0
2021-10-05 14:00:00,33.53,33.55,33.52,33.53,340631.0,33.53,33.55,33.52,33.53,340631.0
2021-10-05 14:30:00,33.54,33.55,33.51,33.53,545886.0,33.54,33.55,33.51,33.53,545886.0
2021-10-05 15:00:00,33.53,33.53,33.5,33.5,385049.0,33.53,33.53,33.5,33.5,385049.0
2021-10-05 15:30:00,33.5,33.51,33.48,33.49,245012.0,33.5,33.51,33.48,33.49,245012.0
2021-10-06 09:30:00,33.42,33.49,33.42,33.47,748384.0,33.42,33.49,33.42,33.47,748384.0
2021-10-06 10:00:00,33.47,33.5,33.44,33.49,791828.0,33.47,33.5,33.44,33.49,791828.0
2021-10-06 10:30:00,33.49,33.58,33.47,33.5,1100698.0,33.49,33.58,33.47,33.5,1100698.0
2021-10-06 11:00:00,33.5,33.51,33.41,33.46,1003897.0,33.5,33.51,33.41,33.46,1003897.0
2021-10-06 11:30:00,33.46,33.54,33.46,33.54,444049.0,33.46,33.54,33.46,33.54,444049.0
2021-10-06 12:00:00,33.53,33.54,33.5,33.54,243804.0,33.53,33.54,33.5,33.54,243804.0
2021-10-06 12:30:00,33.54,33.55,33.52,33.54,243465.0,33.54,33.55,33.52,33.54,243465.0
2021-10-06 13:00:00,33.54,33.57,33.51,33.51,845280.0,33.54,33.57,33.51,33.51,845280.0
2021-10-06 13:30:00,33.51,33.54,33.5,33.53,819521.0,33.51,33.54,33.5,33.53,819521.0
2021-10-06 14:00:00,33.53,33.56,33.52,33.54,955646.0,33.53,33.56,33.52,33.54,955646.0
2021-10-06 14:30:00,33.54,33.58,33.53,33.56,778437.0,33.54,33.58,33.53,33.56,778437.0
2021-10-06 15:00:00,33.56,33.59,33.56,33.58,452982.0,33.56,33.59,33.56,33.58,452982.0
2021-10-06 15:30:00,33.57,33.59,33.56,33.58,648859.0,33.57,33.59,33.56,33.58,648859.0
2021-10-07 09:30:00,33.38,33.49,33.37,33.48,959993.0,33.38,33.49,33.37,33.48,959993.0
2021-10-07 10:00:00,33.48,33.56,33.47,33.5,500061.0,33.48,33.56,33.47,33.5,500061.0
2021-10-07 10:30:00,33.49,33.51,33.42,33.43,310169.0,33.49,33.51,33.42,33.43,310169.0
2021-10-07 11:00:00,33.43,33.5,33.43,33.46,632633.0,33.43,33.5,33.43,33.46,632633.0
2021-10-07 11:30:00,33.47,33.48,33.44,33.47,588386.0,33.47,33.48,33.44,33.47,588386.0
2021-10-07 12:00:00,33.47,33.49,33.44,33.46,483335.0,33.47,33.49,33.44,33.46,483335.0
2021-10-07 12:30:00,33.46,33.47,33.44,33.46,829818.0,33.46,33.47,33.44,33.46,829818.0
2021-10-07 13:00:00,33.45,33.48,33.44,33.48,548071.0,33.45,33.48,33.44,33.48,548071.0
2021-10-07 13:30:00,33.47,33.47,33.45,33.45,289854.0,33.47,33.47,33.45,33.45,289854.0
2021-10-07 14:00:00,33.45,33.46,33.4,33.42,254527.0,33.45,33.46,33.4,33.42,254527.0
2021-10-07 14:30:00,33.42,33.43,33.4,33.41,1309643.0,33.42,33.43,33.4,33.41,1309643.0
2021-10-07 15:00:00,33.41,33.44,33.4,33.41,480370.0,33.41,33.44,33.4,33.41,480370.0
2021-10-07 15:30:00,33.41,33.43,33.39,33.4,1152193.0,33.41,33.43,33.39,33.4,1152193.0
2021-10-08 09:30:00,33.85,33.87,33.68,33.73,1282807.0,33.85,33.87,33.68,33.73,1282807.0
2021-10-08 10:00:00,33.73,33.76,33.51,33.53,1365375.0,33.73,33.76,33.51,33.53,1365375.0
2021-10-08 10:30:00,33.53,33.54,33.41,33.47,1111218.0,33.53,33.54,33.41,33.47,1111218.0
2021-10-08 11:00:00,33.47,33.49,33.43,33.45,642872.0,33.47,33.49,33.43,33.45,642872.0
2021-10-08 11:30:00,33.44,33.47,33.43,33.46,1088791.0,33.44,33.47,33.43,33.46,1088791.0
2021-10-08 12:00:00,33.46,33.48,33.43,33.45,781131.0,33.46,33.48,33.43,33.45,781131.0
2021-10-08 12:30:00,33.45,33.49,33.44,33.47,109169.0,33.45,33.49,33.44,33.47,109169.0
2021-10-08 13:00:00,33.47,33.47,33.43,33.44,357751.0,33.47,33.47,33.43,33.44,357751.0
2021-10-08 13:30:00,33.44,33.49,33.43,33.48,124740.0,33.44,33.49,33.43,33.48,124740.0
2021-10-08 14:00:00,33.48,33.5,33.47,33.47,597660.0,33.48,33.5,33.47,33.47,597660.0
2021-10-08 14:30:00,33.48,33.48,33.44,33.45,1477411.0,33.48,33.48,33.44,33.45,1477411.0
2021-10-08 15:00:00,33.45,33.47,33.43,33.44,970704.0,33.45,33.47,33.43,33.44,970704.0
2021-10-08 15:30:00,33.44,33.44,33.42,33.43,920338.0,33.44,33.44,33.42,33.43,920338.0
2021-10-11 09:30:00,33.39,33.47,33.38,33.45,414621.0,33.39,33.47,33.38,33.45,414621.0
2021-10-11 10:00:00,33.45,33.5,33.44,33.48,578911.0,33.45,33.5,33.44,33.48,578911.0
2021-10-11 10:30:00,33.47,33.48,33.41,33.45,1183226.0,33.47,33.48,33.41,33.45,1183226.0
2021-10-11 11:00:00,33.45,33.48,33.44,33.45,1080694.0,33.45,33.48,33.44,33.45,1080694.0
2021-10-11 11:30:00,33.45,33.47,33.44,33.45,888162.0,33.45,33.47,33.44,33.45,888162.0
2021-10-11 12:00:00,33.45,33.45,33.41,33.44,319439.0,33.45,33.45,33.41,33.44,319439.0
2021-10-11 12:30:00,33.44,33.45,33.41,33.43,219870.0,33.44,33.45,33.41,33.43,219870.0
2021-10-11 13:00:00,33.43,33.43,33.4,33.41,445562.0,33.43,33.43,33.4,33.41,445562.0
2021-10-11 13:30:00,33.41,33.42,33.38,33.38,397018.0,33.41,33.42,33.38,33.38,397018.0
2021-10-11 14:00:00,33.39,33.41,33.37,33.41,226374.0,33.39,33.41,33.37,33.41,226374.0
2021-10-11 14:30:00,33.4,33.41,33.39,33.41,140642.0,33.4,33.41,33.39,33.41,140642.0
2021-10-11 15:00:00,33.4,33.41,33.38,33.4,476805.0,33.4,33.41,33.38,33.4,476805.0
2021-10-11 15:30:00,33.41,33.41,33.36,33.36,509487.0,33.41,33.41,33.36,33.36,509487.0
2021-10-12 09:30:00,33.49,33.66,33.44,33.66,1718253.0,33.49,33.66,33.44,33.66,1718253.0
2021-10-12 10:00:00,33.66,33.67,33.59,33.65,532872.0,33.66,33.67,33.59,33.65,532872.0
2021-10-12 10:30:00,33.65,33.65,33.53,33.54,464725.0,33.65,33.65,33.53,33.54,464725.0
2021-10-12 11:00:00,33.55,33.58,33.52,33.55,926508.0,33.55,33.58,33.52,33.55,926508.0
2021-10-12 11:30:00,33.55,33.58,33.49,33.5,724606.0,33.55,33.58,33.49,33.5,724606.0
2021-10-12 12:00:00,33.51,33.53,33.49,33.51,561983.0,33.51,33.53,33.49,33.51,561983.0
2021-10-12 12:30:00,33.51,33.53,33.49,33.5,216654.0,33.51,33.53,33.49,33.5,216654.0
2021-10-12 13:00:00,33.5,33.52,33.45,33.47,548088.0,33.5,33.52,33.45,33.47,548088.0
2021-10-12 13:30:00,33.47,33.49,33.46,33.48,364134.0,33.47,33.49,33.46,33.48,364134.0
2021-10-12 14:00:00,33.49,33.49,33.47,33.47,419048.0,33.49,33.49,33.47,33.47,419048.0
2021-10-12 14:30:00,33.47,33.49,33.45,33.48,450353.0,33.47,33.49,33.45,33.48,450353.0
2021-10-12 15:00:00,33.48,33.52,33.47,33.52,425441.0,33.48,33.52,33.47,33.52,425441.0
2021-10-12 15:30:00,33.51,33.53,33.5,33.51,659726.0,33.51,33.53,33.5,33.51,659726.0
2021-10-13 09:30:00,33.65,33.92,33.64,33.91,1766979.0,33.65,33.92,33.64,33.91,1766979.0
2021-10-13 10:00:00,33.92,34.04,33.9,34.01,1182105.0,33.92,34.04,33.9,34.01,1182105.0
2021-10-13 10:30:00,34.01,34.17,34.0,34.11,1331345.0,34.01,34.17,34.0,34.11,1331345.0
2021-10-13 11:00:00,34.12,34.18,34.09,34.1,707129.0,34.12,34.18,34.09,34.1,707129.0
2021-10-13 11:30:00,34.1,34.16,34.09,34.15,622537.0,34.1,34.16,34.09,34.15,622537.0
2021-10-13 12:00:00,34.14,34.17,34.12,34.14,744881.0,34.14,34.17,34.12,34.14,744881.0
2021-10-13 12:30:00,34.15,34.16,34.1,34.11,448280.0,34.15,34.16,34.1,34.11,448280.0
2021-10-13 13:00:00,34.11,34.16,34.11,34.13,1241168.0,34.11,34.16,34.11,34.13,1241168.0
2021-10-13 13:30:00,34.13,34.14,34.08,34.09,493027.0,34.13,34.14,34.08,34.09,493027.0
2021-10-13 14:00:00,34.09,34.12,34.08,34.08,462635.0,34.09,34.12,34.08,34.08,462635.0
2021-10-13 14:30:00,34.08,34.14,34.07,34.14,1011546.0,34.08,34.14,34.07,34.14,1011546.0
2021-10-13 15:00:00,34.13,34.13,34.08,34.1,664264.0,34.13,34.13,34.08,34.1,664264.0
2021-10-13 15:30:00,34.11,34.13,34.08,34.1,689818.0,34.11,34.13,34.08,34.1,689818.0
2021-10-14 09:30:00,34.23,34.24,34.13,34.18,1228418.0,34.23,34.24,34.13,34.18,1228418.0
2021-10-14 10:00:00,34.18,34.24,34.17,34.2,785072.0,34.18,34.24,34.17,34.2,785072.0
2021-10-14 10:30:00,34.19,34.22,34.15,34.2,851249.0,34.19,34.22,34.15,34.2,851249.0
2021-10-14 11:00:00,34.19,34.21,34.18,34.2,887526.0,34.19,34.21,34.18,34.2,887526.0
2021-10-14 11:30:00,34.19,34.24,34.19,34.22,512738.0,34.19,34.24,34.19,34.22,512738.0
2021-10-14 12:00:00,34.22,34.23,34.19,34.2,644111.0,34.22,34.23,34.19,34.2,644111.0
2021-10-14 12:30:00,34.19,34.2,34.18,34.19,276394.0,34.19,34.2,34.18,34.19,276394.0
2021-10-14 13:00:00,34.19,34.2,34.17,34.18,467827.0,34.19,34.2,34.17,34.18,467827.0
2021-10-14 13:30:00,34.18,34.2,34.18,34.2,100343.0,34.18,34.2,34.18,34.2,100343.0
2021-10-14 14:00:00,34.2,34.22,34.18,34.21,291975.0,34.2,34.22,34.18,34.21,291975.0
2021-10-14 14:30:00,34.21,34.24,34.21,34.23,478818.0,34.21,34.24,34.21,34.23,478818.0
2021-10-14 15:00:00,34.23,34.24,34.21,34.22,275672.0,34.23,34.24,34.21,34.22,275672.0
2021-10-14 15:30:00,34.22,34.23,34.18,34.2,761741.0,34.22,34.23,34.18,34.2,761741.0
2021-10-15 09:30:00,33.66,33.76,33.6,33.72,1809000.0,33.66,33.76,33.6,33.72,1809000.0
2021-10-15 10:00:00,33.72,33.8,33.72,33.75,1300023.0,33.72,33.8,33.72,33.75,1300023.0
2021-10-15 10:30:00,33.75,33.81,33.71,33.78,598644.0,33.75,33.81,33.71,33.78,598644.0
2021-10-15 11:00:00,33.78,33.79,33.72,33.74,593265.0,33.78,33.79,33.72,33.74,593265.0
2021-10-15 11:30:00,33.73,33.75,33.61,33.66,1016564.0,33.73,33.75,33.61,33.66,1016564.0
2021-10-15 12:00:00,33.66,33.66,33.61,33.65,582134.0,33.66,33.66,33.61,33.65,582134.0
2021-10-15 12:30:00,33.65,33.67,33.63,33.65,465145.0,33.65,33.67,33.63,33.65,465145.0
2021-10-15 13:00:00,33.65,33.66,33.63,33.64,360714.0,33.65,33.66,33.63,33.64,360714.0
2021-10-15 13:30:00,33.64,33.67,33.63,33.64,125576.0,33.64,33.67,33.63,33.64,125576.0
2021-10-15 14:00:00,33.65,33.67,33.63,33.64,427593.0,33.65,33.67,33.63,33.64,427593.0
2021-10-15 14:30:00,33.64,33.65,33.62,33.64,615281.0,33.64,33.65,33.62,33.64,615281.0
2021-10-15 15:00:00,33.64,33.65,33.63,33.65,428068.0,33.64,33.65,33.63,33.65,428068.0
2021-10-15 15:30:00,33.65,33.66,33.64,33.65,736131.0,33.65,33.66,33.64,33.65,736131.0
2021-10-18 09:30:00,33.67,33.67,33.54,33.66,887040.0,33.67,33.67,33.54,33.66,887040.0
2021-10-18 10:00:00,33.67,33.7,33.63,33.67,479769.0,33.67,33.7,33.63,33.67,479769.0
2021-10-18 10:30:00,33.68,33.71,33.66,33.7,238231.0,33.68,33.71,33.66,33.7,238231.0
2021-10-18 11:00:00,33.69,33.7,33.63,33.66,237878.0,33.69,33.7,33.63,33.66,237878.0
2021-10-18 11:30:00,33.66,33.67,33.63,33.65,222034.0,33.66,33.67,33.63,33.65,222034.0
2021-10-18 12:00:00,33.64,33.64,33.59,33.61,978687.0,33.64,33.64,33.59,33.61,978687.0
2021-10-18 12:30:00,33.6,33.62,33.58,33.62,185997.0,33.6,33.62,33.58,33.62,185997.0
2021-10-18 13:00:00,33.61,33.63,33.58,33.59,297936.0,33.61,33.63,33.58,33.59,297936.0
2021-10-18 13:30:00,33.59,33.64,33.58,33.64,191247.0,33.59,33.64,33.58,33.64,191247.0
2021-10-18 14:00:00,33.64,33.64,33.61,33.63,719992.0,33.64,33.64,33.61,33.63,719992.0
2021-10-18 14:30:00,33.62,33.63,33.59,33.6,1100301.0,33.62,33.63,33.59,33.6,1100301.0
2021-10-18 15:00:00,33.6,33.61,33.59,33.6,363821.0,33.6,33.61,33.59,33.6,363821.0
2021-10-18 15:30:00,33.59,33.6,33.56,33.56,280255.0,33.59,33.6,33.56,33.56,280255.0
2021-10-19 09:30:00,33.88,33.89,33.8,33.84,897332.0,33.88,33.89,33.8,33.84,897332.0
2021-10-19 10:00:00,33.84,33.86,33.72,33.75,1671781.0,33.84,33.86,33.72,33.75,1671781.0
2021-10-19 10:30:00,33.75,33.75,33.68,33.74,1476723.0,33.75,33.75,33.68,33.74,1476723.0
2021-10-19 11:00:00,33.74,33.75,33.68,33.71,627959.0,33.74,33.75,33.68,33.71,627959.0
2021-10-19 11:30:00,33.71,33.71,33.67,33.71,294510.0,33.71,33.71,33.67,33.71,294510.0
2021-10-19 12:00:00,33.7,33.71,33.62,33.63,909163.0,33.7,33.71,33.62,33.63,909163.0
2021-10-19 12:30:00,33.64,33.67,33.63,33.66,382141.0,33.64,33.67,33.63,33.66,382141.0
2021-10-19 13:00:00,33.66,33.69,33.64,33.69,1079581.0,33.66,33.69,33.64,33.69,1079581.0
2021-10-19 13:30:00,33.69,33.71,33.68,33.69,1407550.0,33.69,33.71,33.68,33.69,1407550.0
2021-10-19 14:00:00,33.68,33.7,33.66,33.7,1368165.0,33.68,33.7,33.66,33.7,1368165.0
2021-10-19 14:30:00,33.7,33.7,33.67,33.7,1647382.0,33.7,33.7,33.67,33.7,1647382.0
2021-10-19 15:00:00,33.7,33.7,33.66,33.67,1051842.0,33.7,33.7,33.66,33.67,1051842.0
2021-10-19 15:30:00,33.66,33.69,33.66,33.69,520687.0,33.66,33.69,33.66,33.69,520687.0
2021-10-20 09:30:00,33.83,33.9,33.78,33.87,1273848.0,33.83,33.9,33.78,33.87,1273848.0
2021-10-20 10:00:00,33.87,33.93,33.81,33.91,748988.0,33.87,33.93,33.81,33.91,748988.0
2021-10-20 10:30:00,33.91,33.97,33.89,33.92,953551.0,33.91,33.97,33.89,33.92,953551.0
2021-10-20 11:00:00,33.93,33.96,33.9,33.94,1010765.0,33.93,33.96,33.9,33.94,1010765.0
2021-10-20 11:30:00,33.94,33.96,33.93,33.94,380119.0,33.94,33.96,33.93,33.94,380119.0
2021-10-20 12:00:00,33.94,33.98,33.93,33.97,894009.0,33.94,33.98,33.93,33.97,894009.0
2021-10-20 12:30:00,33.97,34.0,33.96,34.0,555311.0,33.97,34.0,33.96,34.0,555311.0
2021-10-20 13:00:00,34.0,34.02,33.93,33.95,1399858.0,34.0,34.02,33.93,33.95,1399858.0
2021-10-20 13:30:00,33.95,33.98,33.93,33.98,859392.0,33.95,33.98,33.93,33.98,859392.0
2021-10-20 14:00:00,33.97,33.99,33.97,33.98,482483.0,33.97,33.99,33.97,33.98,482483.0
2021-10-20 14:30:00,33.98,34.01,33.98,34.0,494074.0,33.98,34.01,33.98,34.0,494074.0
2021-10-20 15:00:00,33.99,34.0,33.94,33.95,889526.0,33.99,34.0,33.94,33.95,889526.0
2021-10-20 15:30:00,33.95,33.98,33.94,33.98,585742.0,33.95,33.98,33.94,33.98,585742.0
2021-10-21 09:30:00,33.93,33.99,33.86,33.87,535241.0,33.93,33.99,33.86,33.87,535241.0
2021-10-21 10:00:00,33.86,33.91,33.84,33.87,562917.0,33.86,33.91,33.84,33.87,562917.0
2021-10-21 10:30:00,33.87,33.91,33.86,33.88,299541.0,33.87,33.91,33.86,33.88,299541.0
2021-10-21 11:00:00,33.88,33.9,33.84,33.88,588897.0,33.88,33.9,33.84,33.88,588897.0
2021-10-21 11:30:00,33.87,33.93,33.85,33.92,569734.0,33.87,33.93,33.85,33.92,569734.0
2021-10-21 12:00:00,33.93,33.94,33.88,33.89,302635.0,33.93,33.94,33.88,33.89,302635.0
2021-10-21 12:30:00,33.89,33.9,33.86,33.88,522801.0,33.89,33.9,33.86,33.88,522801.0
2021-10-21 13:00:00,33.87,33.9,33.85,33.89,1767652.0,33.87,33.9,33.85,33.89,1767652.0
2021-10-21 13:30:00,33.89,33.91,33.85,33.85,405281.0,33.89,33.91,33.85,33.85,405281.0
2021-10-21 14:00:00,33.84,33.88,33.84,33.87,597545.0,33.84,33.88,33.84,33.87,597545.0
2021-10-21 14:30:00,33.87,33.9,33.87,33.9,364481.0,33.87,33.9,33.87,33.9,364481.0
2021-10-21 15:00:00,33.9,33.96,33.88,33.93,985784.0,33.9,33.96,33.88,33.93,985784.0
2021-10-21 15:30:00,33.94,33.97,33.92,33.94,586679.0,33.94,33.97,33.92,33.94,586679.0
2021-10-22 09:30:00,34.34,34.43,34.32,34.41,2321569.0,34.34,34.43,34.32,34.41,2321569.0
2021-10-22 10:00:00,34.4,34.49,34.39,34.48,1297561.0,34.4,34.49,34.39,34.48,1297561.0
2021-10-22 10:30:00,34.48,34.49,34.42,34.48,967021.0,34.48,34.49,34.42,34.48,967021.0
2021-10-22 11:00:00,34.48,34.51,34.25,34.26,1370332.0,34.48,34.51,34.25,34.26,1370332.0
2021-10-22 11:30:00,34.26,34.26,33.93,33.98,2806868.0,34.26,34.26,33.93,33.98,2806868.0
2021-10-22 12:00:00,33.98,34.14,33.96,34.13,619511.0,33.98,34.14,33.96,34.13,619511.0
2021-10-22 12:30:00,34.13,34.22,34.13,34.2,571883.0,34.13,34.22,34.13,34.2,571883.0
2021-10-22 13:00:00,34.2,34.23,34.12,34.16,618848.0,34.2,34.23,34.12,34.16,618848.0
2021-10-22 13:30:00,34.16,34.16,34.08,34.09,421730.0,34.16,34.16,34.08,34.09,421730.0
2021-10-22 14:00:00,34.1,34.14,34.09,34.13,463753.0,34.1,34.14,34.09,34.13,463753.0
2021-10-22 14:30:00,34.13,34.16,34.12,34.14,533625.0,34.13,34.16,34.12,34.14,533625.0
2021-10-22 15:00:00,34.14,34.14,34.1,34.13,226895.0,34.14,34.14,34.1,34.13,226895.0
2021-10-22 15:30:00,34.13,34.15,34.12,34.15,256315.0,34.13,34.15,34.12,34.15,256315.0
2021-10-25 09:30:00,34.33,34.45,34.31,34.39,1286904.0,34.33,34.45,34.31,34.39,1286904.0
2021-10-25 10:00:00,34.39,34.44,34.35,34.42,587356.0,34.39,34.44,34.35,34.42,587356.0
2021-10-25 10:30:00,34.42,34.42,34.36,34.39,538586.0,34.42,34.42,34.36,34.39,538586.0
2021-10-25 11:00:00,34.38,34.42,34.35,34.41,1095153.0,34.38,34.42,34.35,34.41,1095153.0
2021-10-25 11:30:00,34.41,34.42,34.38,34.41,475181.0,34.41,34.42,34.38,34.41,475181.0
2021-10-25 12:00:00,34.41,34.42,34.38,34.38,238493.0,34.41,34.42,34.38,34.38,238493.0
2021-10-25 12:30:00,34.38,34.41,34.38,34.38,226280.0,34.38,34.41,34.38,34.38,226280.0
2021-10-25 13:00:00,34.39,34.39,34.35,34.36,307491.0,34.39,34.39,34.35,34.36,307491.0
2021-10-25 13:30:00,34.35,34.38,34.35,34.38,279860.0,34.35,34.38,34.35,34.38,279860.0
2021-10-25 14:00:00,34.38,34.41,34.37,34.41,453107.0,34.38,34.41,34.37,34.41,453107.0
2021-10-25 14:30:00,34.41,34.41,34.39,34.41,161456.0,34.41,34.41,34.39,34.41,161456.0
2021-10-25 15:00:00,34.41,34.42,34.36,34.37,531416.0,34.41,34.42,34.36,34.37,531416.0
2021-10-25 15:30:00,34.36,34.39,34.35,34.39,580168.0,34.36,34.39,34.35,34.39,580168.0
2021-10-26 09:30:00,34.18,34.18,34.04,34.06,887599.0,34.18,34.18,34.04,34.06,887599.0
2021-10-26 10:00:00,34.07,34.07,33.91,33.99,1441772.0,34.07,34.07,33.91,33.99,1441772.0
2021-10-26 10:30:00,33.98,34.03,33.97,33.98,905450.0,33.98,34.03,33.97,33.98,905450.0
2021-10-26 11:00:00,33.98,34.05,33.97,34.02,467684.0,33.98,34.05,33.97,34.02,467684.0
2021-10-26 11:30:00,34.02,34.07,34.0,34.06,896835.0,34.02,34.07,34.0,34.06,896835.0
2021-10-26 12:00:00,34.06,34.11,34.06,34.1,587737.0,34.06,34.11,34.06,34.1,587737.0
2021-10-26 12:30:00,34.1,34.12,34.09,34.1,273052.0,34.1,34.12,34.09,34.1,273052.0
2021-10-26 13:00:00,34.1,34.14,34.08,34.11,341692.0,34.1,34.14,34.08,34.11,341692.0
2021-10-26 13:30:00,34.1,34.11,34.07,34.08,512325.0,34.1,34.11,34.07,34.08,512325.0
2021-10-26 14:00:00,34.09,34.13,34.08,34.13,456179.0,34.09,34.13,34.08,34.13,456179.0
2021-10-26 14:30:00,34.13,34.14,34.11,34.13,727340.0,34.13,34.14,34.11,34.13,727340.0
2021-10-26 15:00:00,34.13,34.15,34.13,34.15,254042.0,34.13,34.15,34.13,34.15,254042.0
2021-10-26 15:30:00,34.15,34.16,34.12,34.13,564994.0,34.15,34.16,34.12,34.13,564994.0
2021-10-27 09:30:00,34.14,34.22,34.11,34.16,1139206.0,34.14,34.22,34.11,34.16,1139206.0
2021-10-27 10:00:00,34.16,34.16,33.96,34.03,1630787.0,34.16,34.16,33.96,34.03,1630787.0
2021-10-27 10:30:00,34.04,34.14,34.01,34.11,456275.0,34.04,34.14,34.01,34.11,456275.0
2021-10-27 11:00:00,34.1,34.15,34.08,34.11,489462.0,34.1,34.15,34.08,34.11,489462.0
2021-10-27 11:30:00,34.11,34.16,34.1,34.15,312819.0,34.11,34.16,34.1,34.15,312819.0
2021-10-27 12:00:00,34.15,34.19,34.14,34.18,420234.0,34.15,34.19,34.14,34.18,420234.0
2021-10-27 12:30:00,34.18,34.2,34.15,34.15,305655.0,34.18,34.2,34.15,34.15,305655.0
2021-10-27 13:00:00,34.15,34.22,34.15,34.2,687409.0,34.15,34.22,34.15,34.2,687409.0
2021-10-27 13:30:00,34.19,34.22,34.18,34.22,511065.0,34.19,34.22,34.18,34.22,511065.0
2021-10-27 14:00:00,34.21,34.22,34.19,34.22,516114.0,34.21,34.22,34.19,34.22,516114.0
2021-10-27 14:30:00,34.23,34.24,34.2,34.21,857541.0,34.23,34.24,34.2,34.21,857541.0
2021-10-27 15:00:00,34.21,34.21,34.13,34.16,968349.0,34.21,34.21,34.13,34.16,968349.0
2021-10-27 15:30:00,34.16,34.22,34.16,34.22,770575.0,34.16,34.22,34.16,34.22,770575.0
2021-10-28 09:30:00,34.39,34.45,34.24,34.32,2426667.0,34.39,34.45,34.24,34.32,2426667.0
2021-10-28 10:00:00,34.31,34.35,34.23,34.24,840313.0,34.31,34.35,34.23,34.24,840313.0
2021-10-28 10:30:00,34.24,34.27,34.1,34.23,1581354.0,34.24,34.27,34.1,34.23,1581354.0
2021-10-28 11:00:00,34.22,34.32,34.21,34.32,950190.0,34.22,34.32,34.21,34.32,950190.0
2021-10-28 11:30:00,34.31,34.34,34.26,34.26,931809.0,34.31,34.34,34.26,34.26,931809.0
2021-10-28 12:00:00,34.28,34.31,34.26,34.3,920076.0,34.28,34.31,34.26,34.3,920076.0
2021-10-28 12:30:00,34.3,34.32,34.26,34.27,543195.0,34.3,34.32,34.26,34.27,543195.0
2021-10-28 13:00:00,34.27,34.28,34.23,34.27,588542.0,34.27,34.28,34.23,34.27,588542.0
2021-10-28 13:30:00,34.27,34.29,34.26,34.28,294282.0,34.27,34.29,34.26,34.28,294282.0
2021-10-28 14:00:00,34.28,34.29,34.25,34.26,247725.0,34.28,34.29,34.25,34.26,247725.0
2021-10-28 14:30:00,34.26,34.28,34.26,34.26,106514.0,34.26,34.28,34.26,34.26,106514.0
2021-10-28 15:00:00,34.26,34.28,34.23,34.24,556030.0,34.26,34.28,34.23,34.24,556030.0
2021-10-28 15:30:00,34.23,34.24,34.2,34.22,450840.0,34.23,34.24,34.2,34.22,450840.0
2021-10-29 09:30:00,33.86,33.86,33.72,33.76,1748315.0,33.86,33.86,33.72,33.76,1748315.0
2021-10-29 10:00:00,33.75,33.91,33.72,33.82,2036432.0,33.75,33.91,33.72,33.82,2036432.0
2021-10-29 10:30:00,33.81,33.86,33.76,33.81,743466.0,33.81,33.86,33.76,33.81,743466.0
2021-10-29 11:00:00,33.81,33.85,33.77,33.82,720824.0,33.81,33.85,33.77,33.82,720824.0
2021-10-29 11:30:00,33.82,33.84,33.8,33.83,303923.0,33.82,33.84,33.8,33.83,303923.0
2021-10-29 12:00:00,33.83,33.86,33.82,33.84,425372.0,33.83,33.86,33.82,33.84,425372.0
2021-10-29 12:30:00,33.84,33.85,33.82,33.84,1132324.0,33.84,33.85,33.82,33.84,1132324.0
2021-10-29 13:00:00,33.84,33.93,33.83,33.92,461541.0,33.84,33.93,33.83,33.92,461541.0
2021-10-29 13:30:00,33.93,33.94,33.9,33.9,861830.0,33.93,33.94,33.9,33.9,861830.0
2021-10-29 14:00:00,33.9,33.94,33.9,33.91,327282.0,33.9,33.94,33.9,33.91,327282.0
2021-10-29 14:30:00,33.91,33.92,33.89,33.91,466263.0,33.91,33.92,33.89,33.91,466263.0
2021-10-29 15:00:00,33.91,33.94,33.9,33.93,611496.0,33.91,33.94,33.9,33.93,611496.0
2021-10-29 15:30:00,33.93,33.94,33.9,33.92,1035403.0,33.93,33.94,33.9,33.92,1035403.0
2021-11-01 09:30:00,34.08,34.1,33.98,34.1,927569.0,34.08,34.1,33.98,34.1,927569.0
2021-11-01 10:00:00,34.1,34.17,34.06,34.14,704562.0,34.1,34.17,34.06,34.14,704562.0
2021-11-01 10:30:00,34.14,34.17,34.1,34.13,978943.0,34.14,34.17,34.1,34.13,978943.0
2021-11-01 11:00:00,34.14,34.14,34.06,34.09,1386682.0,34.14,34.14,34.06,34.09,1386682.0
2021-11-01 11:30:00,34.09,34.12,34.07,34.12,880513.0,34.09,34.12,34.07,34.12,880513.0
2021-11-01 12:00:00,34.11,34.12,34.05,34.1,542451.0,34.11,34.12,34.05,34.1,542451.0
2021-11-01 12:30:00,34.1,34.11,34.06,34.1,433712.0,34.1,34.11,34.06,34.1,433712.0
2021-11-01 13:00:00,34.1,34.14,34.09,34.14,620405.0,34.1,34.14,34.09,34.14,620405.0
2021-11-01 13:30:00,34.15,34.16,34.12,34.13,666369.0,34.15,34.16,34.12,34.13,666369.0
2021-11-01 14:00:00,34.13,34.15,34.12,34.15,392801.0,34.13,34.15,34.12,34.15,392801.0
2021-11-01 14:30:00,34.14,34.15,34.11,34.11,538389.0,34.14,34.15,34.11,34.11,538389.0
2021-11-01 15:00:00,34.11,34.12,34.08,34.09,684550.0,34.11,34.12,34.08,34.09,684550.0
2021-11-01 15:30:00,34.09,34.12,34.08,34.11,650752.0,34.09,34.12,34.08,34.11,650752.0
2021-11-02 09:30:00,34.09,34.13,34.04,34.07,689299.0,34.09,34.13,34.04,34.07,689299.0
2021-11-02 10:00:00,34.07,34.09,33.99,34.04,293729.0,34.07,34.09,33.99,34.04,293729.0
2021-11-02 10:30:00,34.03,34.1,34.0,34.07,479242.0,34.03,34.1,34.0,34.07,479242.0
2021-11-02 11:00:00,34.08,34.12,34.03,34.07,1092718.0,34.08,34.12,34.03,34.07,1092718.0
2021-11-02 11:30:00,34.07,34.08,34.01,34.03,512974.0,34.07,34.08,34.01,34.03,512974.0
2021-11-02 12:00:00,34.04,34.06,34.02,34.02,591291.0,34.04,34.06,34.02,34.02,591291.0
2021-11-02 12:30:00,34.02,34.04,34.01,34.02,313874.0,34.02,34.04,34.01,34.02,313874.0
2021-11-02 13:00:00,34.02,34.05,34.02,34.02,220114.0,34.02,34.05,34.02,34.02,220114.0
2021-11-02 13:30:00,34.02,34.03,33.99,34.01,276655.0,34.02,34.03,33.99,34.01,276655.0
2021-11-02 14:00:00,34.02,34.02,33.99,34.0,451128.0,34.02,34.02,33.99,34.0,451128.0
2021-11-02 14:30:00,34.0,34.01,33.99,34.0,269014.0,34.0,34.01,33.99,34.0,269014.0
2021-11-02 15:00:00,34.0,34.02,33.99,34.01,290648.0,34.0,34.02,33.99,34.01,290648.0
2021-11-02 15:30:00,34.01,34.03,34.0,34.03,215107.0,34.01,34.03,34.0,34.03,215107.0
2021-11-03 09:30:00,33.65,33.7,33.59,33.62,845151.0,33.65,33.7,33.59,33.62,845151.0
2021-11-03 10:00:00,33.62,33.62,33.5,33.53,1233713.0,33.62,33.62,33.5,33.53,1233713.0
2021-11-03 10:30:00,33.53,33.57,33.46,33.55,1011143.0,33.53,33.57,33.46,33.55,1011143.0
2021-11-03 11:00:00,33.55,33.56,33.5,33.54,917955.0,33.55,33.56,33.5,33.54,917955.0
2021-11-03 11:30:00,33.55,33.58,33.52,33.55,328882.0,33.55,33.58,33.52,33.55,328882.0
2021-11-03 12:00:00,33.56,33.56,33.53,33.55,904888.0,33.56,33.56,33.53,33.55,904888.0
2021-11-03 12:30:00,33.54,33.55,33.52,33.52,752860.0,33.54,33.55,33.52,33.52,752860.0
2021-11-03 13:00:00,33.53,33.58,33.52,33.55,539404.0,33.53,33.58,33.52,33.55,539404.0
2021-11-03 13:30:00,33.56,33.6,33.55,33.59,632576.0,33.56,33.6,33.55,33.59,632576.0
2021-11-03 14:00:00,33.59,33.69,33.52,33.59,2171960.0,33.59,33.69,33.52,33.59,2171960.0
2021-11-03 14:30:00,33.59,33.78,33.54,33.73,3336700.0,33.59,33.78,33.54,33.73,3336700.0
2021-11-03 15:00:00,33.73,33.74,33.65,33.7,805255.0,33.73,33.74,33.65,33.7,805255.0
2021-11-03 15:30:00,33.7,33.78,33.68,33.75,339994.0,33.7,33.78,33.68,33.75,339994.0
2021-11-04 09:30:00,34.1,34.17,34.08,34.16,1078488.0,34.1,34.17,34.08,34.16,1078488.0
2021-11-04 10:00:00,34.17,34.23,34.16,34.23,973464.0,34.17,34.23,34.16,34.23,973464.0
2021-11-04 10:30:00,34.2,34.22,34.15,34.19,825793.0,34.2,34.22,34.15,34.19,825793.0
2021-11-04 11:00:00,34.19,34.19,34.12,34.13,955119.0,34.19,34.19,34.12,34.13,955119.0
2021-11-04 11:30:00,34.14,34.14,34.08,34.1,768736.0,34.14,34.14,34.08,34.1,768736.0
2021-11-04 12:00:00,34.1,34.13,34.1,34.11,239395.0,34.1,34.13,34.1,34.11,239395.0
2021-11-04 12:30:00,34.1,34.12,34.07,34.1,833515.0,34.1,34.12,34.07,34.1,833515.0
2021-11-04 13:00:00,34.1,34.13,34.07,34.11,535739.0,34.1,34.13,34.07,34.11,535739.0
2021-11-04 13:30:00,34.11,34.14,34.09,34.13,431058.0,34.11,34.14,34.09,34.13,431058.0
2021-11-04 14:00:00,34.13,34.14,34.1,34.11,498778.0,34.13,34.14,34.1,34.11,498778.0
2021-11-04 14:30:00,34.1,34.11,34.08,34.11,352496.0,34.1,34.11,34.08,34.11,352496.0
2021-11-04 15:00:00,34.1,34.12,34.09,34.11,228183.0,34.1,34.12,34.09,34.11,228183.0
2021-11-04 15:30:00,34.12,34.13,34.11,34.12,707023.0,34.12,34.13,34.11,34.12,707023.0
2021-11-05 09:30:00,34.28,34.29,34.18,34.23,1112624.0,34.28,34.29,34.18,34.23,1112624.0
2021-11-05 10:00:00,34.24,34.28,34.17,34.23,611233.0,34.24,34.28,34.17,34.23,611233.0
2021-11-05 10:30:00,34.23,34.31,34.22,34.29,1276286.0,34.23,34.31,34.22,34.29,1276286.0
2021-11-05 11:00:00,34.29,34.42,34.27,34.41,1385646.0,34.29,34.42,34.27,34.41,1385646.0
2021-11-05 11:30:00,34.41,34.48,34.39,34.44,1231113.0,34.41,34.48,34.39,34.44,1231113.0
2021-11-05 12:00:00,34.44,34.54,34.39,34.51,903832.0,34.44,34.54,34.39,34.51,903832.0
2021-11-05 12:30:00,34.51,34.52,34.48,34.52,282810.0,34.51,34.52,34.48,34.52,282810.0
2021-11-05 13:00:00,34.52,34.54,34.49,34.54,404133.0,34.52,34.54,34.49,34.54,404133.0
2021-11-05 13:30:00,34.53,34.54,34.5,34.51,438898.0,34.53,34.54,34.5,34.51,438898.0
2021-11-05 14:00:00,34.52,34.55,34.48,34.55,546933.0,34.52,34.55,34.48,34.55,546933.0
2021-11-05 14:30:00,34.55,34.56,34.52,34.55,204763.0,34.55,34.56,34.52,34.55,204763.0
2021-11-05 15:00:00,34.55,34.59,34.54,34.59,251822.0,34.55,34.59,34.54,34.59,251822.0
2021-11-05 15:30:00,34.59,34.6,34.56,34.57,470959.0,34.59,34.6,34.56,34.57,470959.0
2021-11-08 09:30:00,34.7,34.71,34.63,34.67,785551.0,34.7,34.71,34.63,34.67,785551.0
2021-11-08 10:00:00,34.68,34.69,34.63,34.67,1615769.0,34.68,34.69,34.63,34.67,1615769.0
2021-11-08 10:30:00,34.66,34.69,34.64,34.66,1831305.0,34.66,34.69,34.64,34.66,1831305.0
2021-11-08 11:00:00,34.65,34.7,34.61,34.69,890208.0,34.65,34.7,34.61,34.69,890208.0
2021-11-08 11:30:00,34.69,34.71,34.68,34.71,505480.0,34.69,34.71,34.68,34.71,505480.0
2021-11-08 12:00:00,34.7,34.71,34.68,34.7,266889.0,34.7,34.71,34.68,34.7,266889.0
2021-11-08 12:30:00,34.7,34.71,34.68,34.7,317221.0,34.7,34.71,34.68,34.7,317221.0
2021-11-08 13:00:00,34.7,34.75,34.68,34.74,478831.0,34.7,34.75,34.68,34.74,478831.0
2021-11-08 13:30:00,34.74,34.75,34.72,34.73,538631.0,34.74,34.75,34.72,34.73,538631.0
2021-11-08 14:00:00,34.73,34.75,34.73,34.74,417418.0,34.73,34.75,34.73,34.74,417418.0
2021-11-08 14:30:00,34.73,34.75,34.73,34.73,371429.0,34.73,34.75,34.73,34.73,371429.0
2021-11-08 15:00:00,34.73,34.75,34.73,34.73,512847.0,34.73,34.75,34.73,34.73,512847.0
2021-11-08 15:30:00,34.73,34.74,34.69,34.7,590456.0,34.73,34.74,34.69,34.7,590456.0
2021-11-09 09:30:00,34.75,34.82,34.74,34.75,848513.0,34.75,34.82,34.74,34.75,848513.0
2021-11-09 10:00:00,34.75,34.77,34.63,34.68,1519239.0,34.75,34.77,34.63,34.68,1519239.0
2021-11-09 10:30:00,34.68,34.75,34.68,34.74,350065.0,34.68,34.75,34.68,34.74,350065.0
2021-11-09 11:00:00,34.74,34.75,34.69,34.74,742754.0,34.74,34.75,34.69,34.74,742754.0
2021-11-09 11:30:00,34.75,34.82,34.73,34.79,1058828.0,34.75,34.82,34.73,34.79,1058828.0
2021-11-09 12:00:00,34.78,34.82,34.77,34.78,712052.0,34.78,34.82,34.77,34.78,712052.0
2021-11-09 12:30:00,34.78,34.85,34.77,34.84,766013.0,34.78,34.85,34.77,34.84,766013.0
2021-11-09 13:00:00,34.83,34.84,34.76,34.79,845204.0,34.83,34.84,34.76,34.79,845204.0
2021-11-09 13:30:00,34.79,34.83,34.78,34.82,924427.0,34.79,34.83,34.78,34.82,924427.0
2021-11-09 14:00:00,34.83,34.83,34.8,34.8,476439.0,34.83,34.83,34.8,34.8,476439.0
2021-11-09 14:30:00,34.81,34.83,34.79,34.83,505841.0,34.81,34.83,34.79,34.83,505841.0
2021-11-09 15:00:00,34.83,34.87,34.82,34.84,724491.0,34.83,34.87,34.82,34.84,724491.0
2021-11-09 15:30:00,34.84,34.87,34.83,34.87,360893.0,34.84,34.87,34.83,34.87,360893.0
2021-11-10 09:30:00,35.34,35.55,35.33,35.42,1826200.0,35.34,35.55,35.33,35.42,1826200.0
2021-11-10 10:00:00,35.42,35.43,35.32,35.38,1290881.0,35.42,35.43,35.32,35.38,1290881.0
2021-11-10 10:30:00,35.38,35.39,35.22,35.24,1296903.0,35.38,35.39,35.22,35.24,1296903.0
2021-11-10 11:00:00,35.23,35.35,35.23,35.34,1468082.0,35.23,35.35,35.23,35.34,1468082.0
2021-11-10 11:30:00,35.35,35.37,35.28,35.29,1278996.0,35.35,35.37,35.28,35.29,1278996.0
2021-11-10 12:00:00,35.28,35.3,35.22,35.24,906531.0,35.28,35.3,35.22,35.24,906531.0
2021-11-10 12:30:00,35.25,35.27,35.17,35.19,736725.0,35.25,35.27,35.17,35.19,736725.0
2021-11-10 13:00:00,35.19,35.21,35.09,35.13,1567299.0,35.19,35.21,35.09,35.13,1567299.0
2021-11-10 13:30:00,35.12,35.13,35.04,35.13,904410.0,35.12,35.13,35.04,35.13,904410.0
2021-11-10 14:00:00,35.13,35.16,35.09,35.15,610626.0,35.13,35.16,35.09,35.15,610626.0
2021-11-10 14:30:00,35.15,35.2,35.13,35.14,1452938.0,35.15,35.2,35.13,35.14,1452938.0
2021-11-10 15:00:00,35.14,35.17,35.1,35.13,888435.0,35.14,35.17,35.1,35.13,888435.0
2021-11-10 15:30:00,35.13,35.25,35.12,35.25,645718.0,35.13,35.25,35.12,35.25,645718.0
2021-11-11 09:30:00,35.41,35.48,35.38,35.39,1371827.0,35.41,35.48,35.38,35.39,1371827.0
2021-11-11 10:00:00,35.39,35.45,35.37,35.41,578214.0,35.39,35.45,35.37,35.41,578214.0
2021-11-11 10:30:00,35.4,35.45,35.38,35.42,499239.0,35.4,35.45,35.38,35.42,499239.0
2021-11-11 11:00:00,35.42,35.45,35.38,35.41,885202.0,35.42,35.45,35.38,35.41,885202.0
2021-11-11 11:30:00,35.41,35.45,35.38,35.43,514386.0,35.41,35.45,35.38,35.43,514386.0
2021-11-11 12:00:00,35.44,35.46,35.41,35.43,518529.0,35.44,35.46,35.41,35.43,518529.0
2021-11-11 12:30:00,35.43,35.45,35.41,35.44,383737.0,35.43,35.45,35.41,35.44,383737.0
2021-11-11 13:00:00,35.44,35.45,35.39,35.41,392533.0,35.44,35.45,35.39,35.41,392533.0
2021-11-11 13:30:00,35.41,35.44,35.39,35.43,408786.0,35.41,35.44,35.39,35.43,408786.0
2021-11-11 14:00:00,35.43,35.46,35.42,35.45,350669.0,35.43,35.46,35.42,35.45,350669.0
2021-11-11 14:30:00,35.45,35.46,35.43,35.43,513174.0,35.45,35.46,35.43,35.43,513174.0
2021-11-11 15:00:00,35.43,35.44,35.42,35.43,204684.0,35.43,35.44,35.42,35.43,204684.0
2021-11-11 15:30:00,35.44,35.45,35.42,35.45,743521.0,35.44,35.45,35.42,35.45,743521.0
2021-11-12 09:30:00,35.32,35.38,35.3,35.37,975747.0,35.32,35.38,35.3,35.37,975747.0
2021-11-12 10:00:00,35.37,35.5,35.37,35.46,1851119.0,35.37,35.5,35.37,35.46,1851119.0
2021-11-12 10:30:00,35.46,35.47,35.39,35.41,298075.0,35.46,35.47,35.39,35.41,298075.0
2021-11-12 11:00:00,35.41,35.45,35.38,35.42,473389.0,35.41,35.45,35.38,35.42,473389.0
2021-11-12 11:30:00,35.42,35.47,35.41,35.45,331037.0,35.42,35.47,35.41,35.45,331037.0
2021-11-12 12:00:00,35.45,35.46,35.42,35.44,606147.0,35.45,35.46,35.42,35.44,606147.0
2021-11-12 12:30:00,35.44,35.5,35.43,35.49,418457.0,35.44,35.5,35.43,35.49,418457.0
2021-11-12 13:00:00,35.48,35.52,35.46,35.5,400041.0,35.48,35.52,35.46,35.5,400041.0
2021-11-12 13:30:00,35.5,35.56,35.48,35.55,1104928.0,35.5,35.56,35.48,35.55,1104928.0
2021-11-12 14:00:00,35.54,35.54,35.48,35.5,721278.0,35.54,35.54,35.48,35.5,721278.0
2021-11-12 14:30:00,35.5,35.5,35.46,35.47,431663.0,35.5,35.5,35.46,35.47,431663.0
2021-11-12 15:00:00,35.47,35.47,35.43,35.46,399717.0,35.47,35.47,35.43,35.46,399717.0
2021-11-12 15:30:00,35.45,35.51,35.44,35.5,588184.0,35.45,35.51,35.44,35.5,588184.0
2021-11-15 09:30:00,35.45,35.46,35.38,35.4,528977.0,35.45,35.46,35.38,35.4,528977.0
2021-11-15 10:00:00,35.4,35.45,35.36,35.4,1215247.0,35.4,35.45,35.36,35.4,1215247.0
2021-11-15 10:30:00,35.4,35.44,35.37,35.43,634560.0,35.4,35.44,35.37,35.43,634560.0
2021-11-15 11:00:00,35.42,35.48,35.39,35.48,390724.0,35.42,35.48,35.39,35.48,390724.0
2021-11-15 11:30:00,35.47,35.48,35.42,35.45,801719.0,35.47,35.48,35.42,35.45,801719.0
2021-11-15 12:00:00,35.45,35.48,35.43,35.47,917922.0,35.45,35.48,35.43,35.47,917922.0
2021-11-15 12:30:00,35.47,35.48,35.44,35.45,471556.0,35.47,35.48,35.44,35.45,471556.0
2021-11-15 13:00:00,35.46,35.48,35.44,35.47,493711.0,35.46,35.48,35.44,35.47,493711.0
2021-11-15 13:30:00,35.47,35.5,35.47,35.5,315175.0,35.47,35.5,35.47,35.5,315175.0
2021-11-15 14:00:00,35.5,35.53,35.49,35.53,563905.0,35.5,35.53,35.49,35.53,563905.0
2021-11-15 14:30:00,35.53,35.54,35.51,35.52,543788.0,35.53,35.54,35.51,35.52,543788.0
2021-11-15 15:00:00,35.53,35.53,35.44,35.45,1121539.0,35.53,35.53,35.44,35.45,1121539.0
2021-11-15 15:30:00,35.45,35.47,35.42,35.46,963225.0,35.45,35.47,35.42,35.46,963225.0
2021-11-16 09:30:00,35.42,35.52,35.37,35.38,1786626.0,35.42,35.52,35.37,35.38,1786626.0
2021-11-16 10:00:00,35.37,35.47,35.32,35.44,1132963.0,35.37,35.47,35.32,35.44,1132963.0
2021-11-16 10:30:00,35.44,35.45,35.41,35.42,1647333.0,35.44,35.45,35.41,35.42,1647333.0
2021-11-16 11:00:00,35.41,35.42,35.28,35.31,1532625.0,35.41,35.42,35.28,35.31,1532625.0
2021-11-16 11:30:00,35.3,35.34,35.26,35.3,1249367.0,35.3,35.34,35.26,35.3,1249367.0
2021-11-16 12:00:00,35.3,35.33,35.29,35.3,1170510.0,35.3,35.33,35.29,35.3,1170510.0
2021-11-16 12:30:00,35.31,35.31,35.23,35.24,1183970.0,35.31,35.31,35.23,35.24,1183970.0
2021-11-16 13:00:00,35.24,35.29,35.22,35.25,1331056.0,35.24,35.29,35.22,35.25,1331056.0
2021-11-16 13:30:00,35.24,35.24,35.19,35.2,680473.0,35.24,35.24,35.19,35.2,680473.0
2021-11-16 14:00:00,35.2,35.25,35.19,35.23,816275.0,35.2,35.25,35.19,35.23,816275.0
2021-11-16 14:30:00,35.23,35.24,35.2,35.22,422478.0,35.23,35.24,35.2,35.22,422478.0
2021-11-16 15:00:00,35.23,35.23,35.19,35.2,727595.0,35.23,35.23,35.19,35.2,727595.0
2021-11-16 15:30:00,35.2,35.22,35.19,35.2,953945.0,35.2,35.22,35.19,35.2,953945.0
2021-11-17 09:30:00,35.46,35.53,35.46,35.5,1093199.0,35.46,35.53,35.46,35.5,1093199.0
2021-11-17 10:00:00,35.51,35.55,35.48,35.51,878114.0,35.51,35.55,35.48,35.51,878114.0
2021-11-17 10:30:00,35.5,35.51,35.4,35.44,1202001.0,35.5,35.51,35.4,35.44,1202001.0
2021-11-17 11:00:00,35.45,35.5,35.43,35.48,654090.0,35.45,35.5,35.43,35.48,654090.0
2021-11-17 11:30:00,35.48,35.51,35.44,35.51,1058006.0,35.48,35.51,35.44,35.51,1058006.0
2021-11-17 12:00:00,35.51,35.52,35.49,35.51,455144.0,35.51,35.52,35.49,35.51,455144.0
2021-11-17 12:30:00,35.51,35.54,35.49,35.5,535599.0,35.51,35.54,35.49,35.5,535599.0
2021-11-17 13:00:00,35.49,35.54,35.46,35.54,822359.0,35.49,35.54,35.46,35.54,822359.0
2021-11-17 13:30:00,35.54,35.55,35.49,35.5,421797.0,35.54,35.55,35.49,35.5,421797.0
2021-11-17 14:00:00,35.51,35.51,35.47,35.48,376057.0,35.51,35.51,35.47,35.48,376057.0
2021-11-17 14:30:00,35.48,35.49,35.44,35.47,886373.0,35.48,35.49,35.44,35.47,886373.0
2021-11-17 15:00:00,35.46,35.49,35.44,35.48,736431.0,35.46,35.49,35.44,35.48,736431.0
2021-11-17 15:30:00,35.48,35.52,35.47,35.52,445617.0,35.48,35.52,35.47,35.52,445617.0
2021-11-18 09:30:00,35.41,35.5,35.41,35.43,830767.0,35.41,35.5,35.41,35.43,830767.0
2021-11-18 10:00:00,35.42,35.46,35.37,35.39,1634927.0,35.42,35.46,35.37,35.39,1634927.0
2021-11-18 10:30:00,35.4,35.41,35.34,35.39,985507.0,35.4,35.41,35.34,35.39,985507.0
2021-11-18 11:00:00,35.38,35.43,35.37,35.42,546423.0,35.38,35.43,35.37,35.42,546423.0
2021-11-18 11:30:00,35.43,35.43,35.4,35.42,790525.0,35.43,35.43,35.4,35.42,790525.0
2021-11-18 12:00:00,35.43,35.44,35.41,35.43,346073.0,35.43,35.44,35.41,35.43,346073.0
2021-11-18 12:30:00,35.43,35.44,35.39,35.41,150683.0,35.43,35.44,35.39,35.41,150683.0
2021-11-18 13:00:00,35.4,35.41,35.37,35.38,519116.0,35.4,35.41,35.37,35.38,519116.0
2021-11-18 13:30:00,35.38,35.39,35.35,35.38,206875.0,35.38,35.39,35.35,35.38,206875.0
2021-11-18 14:00:00,35.39,35.4,35.37,35.39,262154.0,35.39,35.4,35.37,35.39,262154.0
2021-11-18 14:30:00,35.39,35.39,35.35,35.36,391498.0,35.39,35.39,35.35,35.36,391498.0
2021-11-18 15:00:00,35.36,35.37,35.32,35.35,945077.0,35.36,35.37,35.32,35.35,945077.0
2021-11-18 15:30:00,35.35,35.41,35.34,35.41,722482.0,35.35,35.41,35.34,35.41,722482.0
2021-11-19 09:30:00,35.35,35.44,35.34,35.42,1215456.0,35.35,35.44,35.34,35.42,1215456.0
2021-11-19 10:00:00,35.42,35.44,35.38,35.42,577290.0,35.42,35.44,35.38,35.42,577290.0
2021-11-19 10:30:00,35.41,35.44,35.31,35.39,613890.0,35.41,35.44,35.31,35.39,613890.0
2021-11-19 11:00:00,35.4,35.4,35.33,35.37,344639.0,35.4,35.4,35.33,35.37,344639.0
2021-11-19 11:30:00,35.37,35.37,35.3,35.33,379125.0,35.37,35.37,35.3,35.33,379125.0
2021-11-19 12:00:00,35.33,35.34,35.3,35.32,683162.0,35.33,35.34,35.3,35.32,683162.0
2021-11-19 12:30:00,35.32,35.33,35.06,35.14,3772390.0,35.32,35.33,35.06,35.14,3772390.0
2021-11-19 13:00:00,35.13,35.2,35.09,35.2,279002.0,35.13,35.2,35.09,35.2,279002.0
2021-11-19 13:30:00,35.2,35.21,35.17,35.18,530489.0,35.2,35.21,35.17,35.18,530489.0
2021-11-19 14:00:00,35.18,35.2,35.14,35.16,126926.0,35.18,35.2,35.14,35.16,126926.0
2021-11-19 14:30:00,35.15,35.2,35.15,35.19,594308.0,35.15,35.2,35.15,35.19,594308.0
2021-11-19 15:00:00,35.19,35.2,35.12,35.14,492448.0,35.19,35.2,35.12,35.14,492448.0
2021-11-19 15:30:00,35.14,35.16,35.13,35.15,707214.0,35.14,35.16,35.13,35.15,707214.0
2021-11-22 09:30:00,34.58,34.69,34.46,34.61,2666723.0,34.58,34.69,34.46,34.61,2666723.0
2021-11-22 10:00:00,34.61,34.61,34.49,34.54,640123.0,34.61,34.61,34.49,34.54,640123.0
2021-11-22 10:30:00,34.54,34.62,34.49,34.6,269300.0,34.54,34.62,34.49,34.6,269300.0
2021-11-22 11:00:00,34.61,34.67,34.59,34.6,347672.0,34.61,34.67,34.59,34.6,347672.0
2021-11-22 11:30:00,34.59,34.6,34.52,34.54,307796.0,34.59,34.6,34.52,34.54,307796.0
2021-11-22 12:00:00,34.54,34.55,34.37,34.4,1401557.0,34.54,34.55,34.37,34.4,1401557.0
2021-11-22 12:30:00,34.39,34.46,34.39,34.41,361740.0,34.39,34.46,34.39,34.41,361740.0
2021-11-22 13:00:00,34.4,34.41,34.34,34.36,384722.0,34.4,34.41,34.34,34.36,384722.0
2021-11-22 13:30:00,34.36,34.4,34.33,34.34,435169.0,34.36,34.4,34.33,34.34,435169.0
2021-11-22 14:00:00,34.34,34.36,34.28,34.34,814535.0,34.34,34.36,34.28,34.34,814535.0
2021-11-22 14:30:00,34.34,34.37,34.3,34.32,398812.0,34.34,34.37,34.3,34.32,398812.0
2021-11-22 15:00:00,34.31,34.35,34.3,34.34,242439.0,34.31,34.35,34.3,34.34,242439.0
2021-11-22 15:30:00,34.34,34.38,34.32,34.35,498760.0,34.34,34.38,34.32,34.35,498760.0
2021-11-23 09:30:00,34.05,34.12,34.02,34.07,1230961.0,34.05,34.12,34.02,34.07,1230961.0
2021-11-23 10:00:00,34.06,34.08,33.97,33.97,671197.0,34.06,34.08,33.97,33.97,671197.0
2021-11-23 10:30:00,33.96,34.02,33.95,33.98,587855.0,33.96,34.02,33.95,33.98,587855.0
2021-11-23 11:00:00,33.98,33.99,33.9,33.93,570374.0,33.98,33.99,33.9,33.93,570374.0
2021-11-23 11:30:00,33.93,33.96,33.9,33.91,600343.0,33.93,33.96,33.9,33.91,600343.0
2021-11-23 12:00:00,33.92,33.98,33.91,33.95,433851.0,33.92,33.98,33.91,33.95,433851.0
2021-11-23 12:30:00,33.96,33.98,33.94,33.95,308508.0,33.96,33.98,33.94,33.95,308508.0
2021-11-23 13:00:00,33.95,34.0,33.94,33.94,295369.0,33.95,34.0,33.94,33.94,295369.0
2021-11-23 13:30:00,33.94,34.04,33.9,34.04,1132983.0,33.94,34.04,33.9,34.04,1132983.0
2021-11-23 14:00:00,34.04,34.06,34.02,34.05,445280.0,34.04,34.06,34.02,34.05,445280.0
2021-11-23 14:30:00,34.05,34.07,34.02,34.02,537594.0,34.05,34.07,34.02,34.02,537594.0
2021-11-23 15:00:00,34.02,34.08,34.01,34.08,534402.0,34.02,34.08,34.01,34.08,534402.0
2021-11-23 15:30:00,34.08,34.1,34.06,34.06,1356912.0,34.08,34.1,34.06,34.06,1356912.0
2021-11-24 09:30:00,33.92,33.95,33.89,33.91,779612.0,33.92,33.95,33.89,33.91,779612.0
2021-11-24 10:00:00,33.9,33.96,33.86,33.92,625199.0,33.9,33.96,33.86,33.92,625199.0
2021-11-24 10:30:00,33.93,33.97,33.91,33.95,490518.0,33.93,33.97,33.91,33.95,490518.0
2021-11-24 11:00:00,33.96,34.01,33.93,34.01,746296.0,33.96,34.01,33.93,34.01,746296.0
2021-11-24 11:30:00,34.01,34.09,34.0,34.03,873578.0,34.01,34.09,34.0,34.03,873578.0
2021-11-24 12:00:00,34.03,34.03,33.98,33.99,311355.0,34.03,34.03,33.98,33.99,311355.0
2021-11-24 12:30:00,33.98,33.99,33.95,33.96,376290.0,33.98,33.99,33.95,33.96,376290.0
2021-11-24 13:00:00,33.96,33.98,33.94,33.95,265989.0,33.96,33.98,33.94,33.95,265989.0
2021-11-24 13:30:00,33.96,33.96,33.93,33.95,116279.0,33.96,33.96,33.93,33.95,116279.0
2021-11-24 14:00:00,33.95,33.96,33.91,33.95,540834.0,33.95,33.96,33.91,33.95,540834.0
2021-11-24 14:30:00,33.94,33.98,33.94,33.96,407089.0,33.94,33.98,33.94,33.96,407089.0
2021-11-24 15:00:00,33.95,34.02,33.95,34.0,253267.0,33.95,34.02,33.95,34.0,253267.0
2021-11-24 15:30:00,34.0,34.03,34.0,34.01,335276.0,34.0,34.03,34.0,34.01,335276.0
2021-11-26 09:30:00,34.33,34.33,34.16,34.22,1580725.0,34.33,34.33,34.16,34.22,1580725.0
2021-11-26 10:00:00,34.22,34.29,34.2,34.22,828166.0,34.22,34.29,34.2,34.22,828166.0
2021-11-26 10:30:00,34.21,34.25,34.2,34.2,449259.0,34.21,34.25,34.2,34.2,449259.0
2021-11-26 11:00:00,34.2,34.24,34.17,34.18,764909.0,34.2,34.24,34.17,34.18,764909.0
2021-11-26 11:30:00,34.17,34.18,33.87,33.96,4650986.0,34.17,34.18,33.87,33.96,4650986.0
2021-11-26 12:00:00,33.96,34.04,33.93,33.97,902981.0,33.96,34.04,33.93,33.97,902981.0
2021-11-26 12:30:00,33.98,34.0,33.95,33.98,1189714.0,33.98,34.0,33.95,33.98,1189714.0
2021-11-29 09:30:00,33.97,34.05,33.96,34.02,611092.0,33.97,34.05,33.96,34.02,611092.0
2021-11-29 10:00:00,34.02,34.05,33.98,33.98,763936.0,34.02,34.05,33.98,33.98,763936.0
2021-11-29 10:30:00,33.98,34.02,33.96,34.0,507785.0,33.98,34.02,33.96,34.0,507785.0
2021-11-29 11:00:00,33.99,34.01,33.93,33.95,655298.0,33.99,34.01,33.93,33.95,655298.0
2021-11-29 11:30:00,33.96,33.97,33.91,33.93,483727.0,33.96,33.97,33.91,33.93,483727.0
2021-11-29 12:00:00,33.93,33.98,33.92,33.93,1018961.0,33.93,33.98,33.92,33.93,1018961.0
2021-11-29 12:30:00,33.92,33.95,33.91,33.95,239040.0,33.92,33.95,33.91,33.95,239040.0
2021-11-29 13:00:00,33.94,33.95,33.91,33.93,418974.0,33.94,33.95,33.91,33.93,418974.0
2021-11-29 13:30:00,33.93,33.96,33.93,33.94,480155.0,33.93,33.96,33.93,33.94,480155.0
2021-11-29 14:00:00,33.94,33.94,33.9,33.92,460764.0,33.94,33.94,33.9,33.92,460764.0
2021-11-29 14:30:00,33.92,33.93,33.88,33.91,963978.0,33.92,33.93,33.88,33.91,963978.0
2021-11-29 15:00:00,33.91,33.96,33.9,33.95,690334.0,33.91,33.96,33.9,33.95,690334.0
2021-11-29 15:30:00,33.94,33.95,33.91,33.94,652144.0,33.94,33.95,33.91,33.94,652144.0
2021-11-30 09:30:00,34.16,34.33,34.12,34.29,1788620.0,34.16,34.33,34.12,34.29,1788620.0
2021-11-30 10:00:00,34.29,34.41,34.28,34.28,742825.0,34.29,34.41,34.28,34.28,742825.0
2021-11-30 10:30:00,34.29,34.31,33.92,33.94,6299843.0,34.29,34.31,33.92,33.94,6299843.0
2021-11-30 11:00:00,33.94,33.95,33.7,33.8,3287475.0,33.94,33.95,33.7,33.8,3287475.0
2021-11-30 11:30:00,33.8,33.81,33.68,33.75,954558.0,33.8,33.81,33.68,33.75,954558.0
2021-11-30 12:00:00,33.76,33.76,33.67,33.7,995399.0,33.76,33.76,33.67,33.7,995399.0
2021-11-30 12:30:00,33.71,33.77,33.7,33.76,506749.0,33.71,33.77,33.7,33.76,506749.0
2021-11-30 13:00:00,33.76,33.79,33.74,33.77,1173338.0,33.76,33.79,33.74,33.77,1173338.0
2021-11-30 13:30:00,33.77,33.81,33.74,33.8,396949.0,33.77,33.81,33.74,33.8,396949.0
2021-11-30 14:00:00,33.79,33.82,33.75,33.76,459019.0,33.79,33.82,33.75,33.76,459019.0
2021-11-30 14:30:00,33.76,33.79,33.75,33.79,1808530.0,33.76,33.79,33.75,33.79,1808530.0
2021-11-30 15:00:00,33.79,33.79,33.71,33.74,1052111.0,33.79,33.79,33.71,33.74,1052111.0
2021-11-30 15:30:00,33.74,33.75,33.68,33.69,1004104.0,33.74,33.75,33.68,33.69,1004104.0
2021-12-01 09:30:00,33.95,34.05,33.92,34.02,2008076.0,33.95,34.05,33.92,34.02,2008076.0
2021-12-01 10:00:00,34.02,34.1,33.94,34.02,1748590.0,34.02,34.1,33.94,34.02,1748590.0
2021-12-01 10:30:00,34.02,34.06,33.98,33.98,563384.0,34.02,34.06,33.98,33.98,563384.0
2021-12-01 11:00:00,33.98,34.01,33.93,33.97,585833.0,33.98,34.01,33.93,33.97,585833.0
2021-12-01 11:30:00,33.97,33.99,33.89,33.97,938680.0,33.97,33.99,33.89,33.97,938680.0
2021-12-01 12:00:00,33.98,33.98,33.93,33.94,559772.0,33.98,33.98,33.93,33.94,559772.0
2021-12-01 12:30:00,33.94,33.97,33.9,33.94,312593.0,33.94,33.97,33.9,33.94,312593.0
2021-12-01 13:00:00,33.94,33.94,33.88,33.9,2073734.0,33.94,33.94,33.88,33.9,2073734.0
2021-12-01 13:30:00,33.91,33.93,33.87,33.92,676532.0,33.91,33.93,33.87,33.92,676532.0
2021-12-01 14:00:00,33.91,33.92,33.85,33.88,877273.0,33.91,33.92,33.85,33.88,877273.0
2021-12-01 14:30:00,33.87,33.91,33.86,33.9,590472.0,33.87,33.91,33.86,33.9,590472.0
2021-12-01 15:00:00,33.9,33.91,33.83,33.87,510639.0,33.9,33.91,33.83,33.87,510639.0
2021-12-01 15:30:00,33.87,33.89,33.8,33.83,1058192.0,33.87,33.89,33.8,33.83,1058192.0
2021-12-02 09:30:00,33.77,33.79,33.54,33.57,3551776.0,33.77,33.79,33.54,33.57,3551776.0
2021-12-02 10:00:00,33.56,33.68,33.56,33.64,1079637.0,33.56,33.68,33.56,33.64,1079637.0
2021-12-02 10:30:00,33.64,33.73,33.58,33.62,568257.0,33.64,33.73,33.58,33.62,568257.0
2021-12-02 11:00:00,33.62,33.63,33.58,33.61,644946.0,33.62,33.63,33.58,33.61,644946.0
2021-12-02 11:30:00,33.61,33.66,33.57,33.6,1146232.0,33.61,33.66,33.57,33.6,1146232.0
2021-12-02 12:00:00,33.61,33.61,33.55,33.55,311553.0,33.61,33.61,33.55,33.55,311553.0
2021-12-02 12:30:00,33.56,33.57,33.53,33.54,751206.0,33.56,33.57,33.53,33.54,751206.0
2021-12-02 13:00:00,33.55,33.55,33.51,33.52,445255.0,33.55,33.55,33.51,33.52,445255.0
2021-12-02 13:30:00,33.54,33.57,33.53,33.56,411011.0,33.54,33.57,33.53,33.56,411011.0
2021-12-02 14:00:00,33.57,33.6,33.56,33.59,800664.0,33.57,33.6,33.56,33.59,800664.0
2021-12-02 14:30:00,33.59,33.61,33.57,33.61,692602.0,33.59,33.61,33.57,33.61,692602.0
2021-12-02 15:00:00,33.61,33.64,33.6,33.63,549157.0,33.61,33.64,33.6,33.63,549157.0
2021-12-02 15:30:00,33.63,33.66,33.61,33.63,716914.0,33.63,33.66,33.61,33.63,716914.0
2021-12-03 09:30:00,33.7,33.75,33.66,33.7,3134565.0,33.7,33.75,33.66,33.7,3134565.0
2021-12-03 10:00:00,33.68,33.72,33.6,33.68,1485600.0,33.68,33.72,33.6,33.68,1485600.0
2021-12-03 10:30:00,33.68,33.71,33.63,33.69,559345.0,33.68,33.71,33.63,33.69,559345.0
2021-12-03 11:00:00,33.68,33.82,33.66,33.8,1633366.0,33.68,33.82,33.66,33.8,1633366.0
2021-12-03 11:30:00,33.81,33.87,33.77,33.87,658108.0,33.81,33.87,33.77,33.87,658108.0
2021-12-03 12:00:00,33.88,33.9,33.84,33.88,1264283.0,33.88,33.9,33.84,33.88,1264283.0
2021-12-03 12:30:00,33.88,33.91,33.85,33.87,523483.0,33.88,33.91,33.85,33.87,523483.0
2021-12-03 13:00:00,33.88,33.92,33.85,33.92,324586.0,33.88,33.92,33.85,33.92,324586.0
2021-12-03 13:30:00,33.92,33.95,33.91,33.94,712068.0,33.92,33.95,33.91,33.94,712068.0
2021-12-03 14:00:00,33.94,33.95,33.89,33.91,569920.0,33.94,33.95,33.89,33.91,569920.0
2021-12-03 14:30:00,33.91,33.94,33.9,33.94,267506.0,33.91,33.94,33.9,33.94,267506.0
2021-12-03 15:00:00,33.94,33.98,33.92,33.95,1168192.0,33.94,33.98,33.92,33.95,1168192.0
2021-12-03 15:30:00,33.95,33.96,33.9,33.91,1171508.0,33.95,33.96,33.9,33.91,1171508.0
2021-12-06 09:30:00,33.83,33.86,33.78,33.83,803677.0,33.83,33.86,33.78,33.83,803677.0
2021-12-06 10:00:00,33.82,33.89,33.82,33.88,838607.0,33.82,33.89,33.82,33.88,838607.0
2021-12-06 10:30:00,33.87,33.89,33.81,33.83,1066170.0,33.87,33.89,33.81,33.83,1066170.0
2021-12-06 11:00:00,33.83,33.87,33.82,33.87,844337.0,33.83,33.87,33.82,33.87,844337.0
2021-12-06 11:30:00,33.87,33.95,33.86,33.95,955045.0,33.87,33.95,33.86,33.95,955045.0
2021-12-06 12:00:00,33.95,33.95,33.89,33.9,680915.0,33.95,33.95,33.89,33.9,680915.0
2021-12-06 12:30:00,33.9,33.92,33.85,33.88,563254.0,33.9,33.92,33.85,33.88,563254.0
2021-12-06 13:00:00,33.88,33.89,33.82,33.84,609345.0,33.88,33.89,33.82,33.84,609345.0
2021-12-06 13:30:00,33.84,33.84,33.82,33.84,170248.0,33.84,33.84,33.82,33.84,170248.0
2021-12-06 14:00:00,33.84,33.87,33.83,33.86,474025.0,33.84,33.87,33.83,33.86,474025.0
2021-12-06 14:30:00,33.86,33.86,33.81,33.83,917317.0,33.86,33.86,33.81,33.83,917317.0
2021-12-06 15:00:00,33.83,33.85,33.82,33.84,1459972.0,33.83,33.85,33.82,33.84,1459972.0
2021-12-06 15:30:00,33.84,33.85,33.83,33.84,1377122.0,33.84,33.85,33.83,33.84,1377122.0
2021-12-07 09:30:00,33.84,33.89,33.83,33.85,655459.0,33.84,33.89,33.83,33.85,655459.0
2021-12-07 10:00:00,33.85,33.91,33.83,33.9,632874.0,33.85,33.91,33.83,33.9,632874.0
2021-12-07 10:30:00,33.9,33.94,33.87,33.9,656133.0,33.9,33.94,33.87,33.9,656133.0
2021-12-07 11:00:00,33.9,33.97,33.9,33.97,970628.0,33.9,33.97,33.9,33.97,970628.0
2021-12-07 11:30:00,33.97,34.01,33.95,33.98,1458915.0,33.97,34.01,33.95,33.98,1458915.0
2021-12-07 12:00:00,33.98,33.99,33.93,33.94,658292.0,33.98,33.99,33.93,33.94,658292.0
2021-12-07 12:30:00,33.93,33.95,33.89,33.91,242329.0,33.93,33.95,33.89,33.91,242329.0
2021-12-07 13:00:00,33.91,33.95,33.91,33.94,389874.0,33.91,33.95,33.91,33.94,389874.0
2021-12-07 13:30:00,33.94,33.94,33.9,33.94,544093.0,33.94,33.94,33.9,33.94,544093.0
2021-12-07 14:00:00,33.94,33.96,33.93,33.96,533849.0,33.94,33.96,33.93,33.96,533849.0
2021-12-07 14:30:00,33.96,33.97,33.93,33.95,414253.0,33.96,33.97,33.93,33.95,414253.0
2021-12-07 15:00:00,33.95,33.98,33.94,33.98,814207.0,33.95,33.98,33.94,33.98,814207.0
2021-12-07 15:30:00,33.97,33.99,33.96,33.97,955222.0,33.97,33.99,33.96,33.97,955222.0
2021-12-08 09:30:00,33.89,33.92,33.86,33.9,883784.0,33.89,33.92,33.86,33.9,883784.0
2021-12-08 10:00:00,33.88,33.96,33.88,33.9,903283.0,33.88,33.96,33.88,33.9,903283.0
2021-12-08 10:30:00,33.89,33.92,33.86,33.9,909611.0,33.89,33.92,33.86,33.9,909611.0
2021-12-08 11:00:00,33.9,33.92,33.88,33.91,648925.0,33.9,33.92,33.88,33.91,648925.0
2021-12-08 11:30:00,33.91,33.92,33.89,33.91,703715.0,33.91,33.92,33.89,33.91,703715.0
2021-12-08 12:00:00,33.91,33.95,33.9,33.93,689657.0,33.91,33.95,33.9,33.93,689657.0
2021-12-08 12:30:00,33.93,33.96,33.91,33.94,464157.0,33.93,33.96,33.91,33.94,464157.0
2021-12-08 13:00:00,33.95,33.96,33.93,33.95,738628.0,33.95,33.96,33.93,33.95,738628.0
2021-12-08 13:30:00,33.95,33.97,33.93,33.95,618496.0,33.95,33.97,33.93,33.95,618496.0
2021-12-08 14:00:00,33.95,33.97,33.94,33.97,289839.0,33.95,33.97,33.94,33.97,289839.0
2021-12-08 14:30:00,33.97,33.98,33.95,33.96,427912.0,33.97,33.98,33.95,33.96,427912.0
2021-12-08 15:00:00,33.97,33.99,33.96,33.98,241260.0,33.97,33.99,33.96,33.98,241260.0
2021-12-08 15:30:00,33.99,33.99,33.96,33.97,250170.0,33.99,33.99,33.96,33.97,250170.0
2021-12-09 09:30:00,33.9,33.92,33.74,33.8,709273.0,33.9,33.92,33.74,33.8,709273.0
2021-12-09 10:00:00,33.8,33.84,33.76,33.81,946182.0,33.8,33.84,33.76,33.81,946182.0
2021-12-09 10:30:00,33.82,33.87,33.81,33.86,431082.0,33.82,33.87,33.81,33.86,431082.0
2021-12-09 11:00:00,33.85,33.88,33.79,33.79,242663.0,33.85,33.88,33.79,33.79,242663.0
2021-12-09 11:30:00,33.8,33.81,33.76,33.79,732931.0,33.8,33.81,33.76,33.79,732931.0
2021-12-09 12:00:00,33.79,33.81,33.79,33.8,377350.0,33.79,33.81,33.79,33.8,377350.0
2021-12-09 12:30:00,33.81,33.84,33.8,33.8,510900.0,33.81,33.84,33.8,33.8,510900.0
2021-12-09 13:00:00,33.81,33.81,33.73,33.78,1412071.0,33.81,33.81,33.73,33.78,1412071.0
2021-12-09 13:30:00,33.78,33.83,33.77,33.82,572787.0,33.78,33.83,33.77,33.82,572787.0
2021-12-09 14:00:00,33.82,33.82,33.76,33.77,2233209.0,33.82,33.82,33.76,33.77,2233209.0
2021-12-09 14:30:00,33.77,33.8,33.76,33.79,442540.0,33.77,33.8,33.76,33.79,442540.0
2021-12-09 15:00:00,33.78,33.8,33.78,33.79,402823.0,33.78,33.8,33.78,33.79,402823.0
2021-12-09 15:30:00,33.78,33.79,33.76,33.77,375559.0,33.78,33.79,33.76,33.77,375559.0
2021-12-10 09:30:00,33.95,33.95,33.83,33.86,1213864.0,33.95,33.95,33.83,33.86,1213864.0
2021-12-10 10:00:00,33.86,33.92,33.84,33.91,1198498.0,33.86,33.92,33.84,33.91,1198498.0
2021-12-10 10:30:00,33.91,33.95,33.9,33.93,1225973.0,33.91,33.95,33.9,33.93,1225973.0
2021-12-10 11:00:00,33.92,33.98,33.92,33.97,1101727.0,33.92,33.98,33.92,33.97,1101727.0
2021-12-10 11:30:00,33.97,33.98,33.93,33.95,1082476.0,33.97,33.98,33.93,33.95,1082476.0
2021-12-10 12:00:00,33.95,33.95,33.92,33.94,489126.0,33.95,33.95,33.92,33.94,489126.0
2021-12-10 12:30:00,33.94,33.96,33.91,33.93,582176.0,33.94,33.96,33.91,33.93,582176.0
2021-12-10 13:00:00,33.93,33.96,33.92,33.93,553303.0,33.93,33.96,33.92,33.93,553303.0
2021-12-10 13:30:00,33.94,33.94,33.91,33.92,378006.0,33.94,33.94,33.91,33.92,378006.0
2021-12-10 14:00:00,33.91,33.92,33.88,33.89,378336.0,33.91,33.92,33.88,33.89,378336.0
2021-12-10 14:30:00,33.89,33.91,33.88,33.91,442708.0,33.89,33.91,33.88,33.91,442708.0
2021-12-10 15:00:00,33.9,33.91,33.89,33.9,544756.0,33.9,33.91,33.89,33.9,544756.0
2021-12-10 15:30:00,33.9,33.92,33.9,33.91,430821.0,33.9,33.92,33.9,33.91,430821.0
2021-12-13 09:30:00,33.99,34.04,33.93,34.03,1368779.0,33.99,34.04,33.93,34.03,1368779.0
2021-12-13 10:00:00,34.03,34.04,33.97,34.0,1378897.0,34.03,34.04,33.97,34.0,1378897.0
2021-12-13 10:30:00,34.01,34.02,33.96,33.99,1233974.0,34.01,34.02,33.96,33.99,1233974.0
2021-12-13 11:00:00,33.98,34.04,33.97,34.01,621097.0,33.98,34.04,33.97,34.01,621097.0
2021-12-13 11:30:00,34.01,34.05,34.01,34.02,586357.0,34.01,34.05,34.01,34.02,586357.0
2021-12-13 12:00:00,34.02,34.03,33.99,34.0,334750.0,34.02,34.03,33.99,34.0,334750.0
2021-12-13 12:30:00,34.0,34.02,34.0,34.02,84136.0,34.0,34.02,34.0,34.02,84136.0
2021-12-13 13:00:00,34.02,34.03,34.0,34.01,203874.0,34.02,34.03,34.0,34.01,203874.0
2021-12-13 13:30:00,34.0,34.0,33.97,34.0,261998.0,34.0,34.0,33.97,34.0,261998.0
2021-12-13 14:00:00,33.99,34.01,33.98,34.01,253752.0,33.99,34.01,33.98,34.01,253752.0
2021-12-13 14:30:00,34.0,34.02,34.0,34.01,437405.0,34.0,34.02,34.0,34.01,437405.0
2021-12-13 15:00:00,34.01,34.02,34.0,34.01,486641.0,34.01,34.02,34.0,34.01,486641.0
2021-12-13 15:30:00,34.01,34.01,33.97,34.0,637875.0,34.01,34.01,33.97,34.0,637875.0
2021-12-14 09:30:00,33.65,33.83,33.62,33.78,3182472.0,33.65,33.83,33.62,33.78,3182472.0
2021-12-14 10:00:00,33.78,33.8,33.69,33.7,1898045.0,33.78,33.8,33.69,33.7,1898045.0
2021-12-14 10:30:00,33.69,33.76,33.69,33.75,995178.0,33.69,33.76,33.69,33.75,995178.0
2021-12-14 11:00:00,33.75,33.79,33.71,33.73,748362.0,33.75,33.79,33.71,33.73,748362.0
2021-12-14 11:30:00,33.72,33.73,33.7,33.73,309213.0,33.72,33.73,33.7,33.73,309213.0
2021-12-14 12:00:00,33.74,33.75,33.71,33.72,1212250.0,33.74,33.75,33.71,33.72,1212250.0
2021-12-14 12:30:00,33.72,33.73,33.7,33.71,513869.0,33.72,33.73,33.7,33.71,513869.0
2021-12-14 13:00:00,33.71,33.73,33.69,33.7,614598.0,33.71,33.73,33.69,33.7,614598.0
2021-12-14 13:30:00,33.71,33.72,33.68,33.69,508030.0,33.71,33.72,33.68,33.69,508030.0
2021-12-14 14:00:00,33.69,33.73,33.68,33.73,750207.0,33.69,33.73,33.68,33.73,750207.0
2021-12-14 14:30:00,33.73,33.73,33.7,33.7,537644.0,33.73,33.73,33.7,33.7,537644.0
2021-12-14 15:00:00,33.71,33.72,33.68,33.7,762823.0,33.71,33.72,33.68,33.7,762823.0
2021-12-14 15:30:00,33.69,33.7,33.67,33.69,715395.0,33.69,33.7,33.67,33.69,715395.0
2021-12-15 09:30:00,33.64,33.68,33.56,33.66,1326082.0,33.64,33.68,33.56,33.66,1326082.0
2021-12-15 10:00:00,33.66,33.67,33.62,33.64,796842.0,33.66,33.67,33.62,33.64,796842.0
2021-12-15 10:30:00,33.63,33.66,33.56,33.59,1643599.0,33.63,33.66,33.56,33.59,1643599.0
2021-12-15 11:00:00,33.59,33.63,33.58,33.6,1147400.0,33.59,33.63,33.58,33.6,1147400.0
2021-12-15 11:30:00,33.61,33.64,33.59,33.63,755550.0,33.61,33.64,33.59,33.63,755550.0
2021-12-15 12:00:00,33.62,33.63,33.59,33.61,747413.0,33.62,33.63,33.59,33.61,747413.0
2021-12-15 12:30:00,33.6,33.62,33.58,33.58,936847.0,33.6,33.62,33.58,33.58,936847.0
2021-12-15 13:00:00,33.59,33.6,33.55,33.55,816535.0,33.59,33.6,33.55,33.55,816535.0
2021-12-15 13:30:00,33.55,33.56,33.48,33.53,1616644.0,33.55,33.56,33.48,33.53,1616644.0
2021-12-15 14:00:00,33.52,33.61,33.34,33.54,5134470.0,33.52,33.61,33.34,33.54,5134470.0
2021-12-15 14:30:00,33.53,33.68,33.45,33.65,3170437.0,33.53,33.68,33.45,33.65,3170437.0
2021-12-15 15:00:00,33.66,33.84,33.64,33.84,4588736.0,33.66,33.84,33.64,33.84,4588736.0
2021-12-15 15:30:00,33.84,33.88,33.78,33.82,1751603.0,33.84,33.88,33.78,33.82,1751603.0
2021-12-16 09:30:00,33.99,34.15,33.99,34.12,2922036.0,33.99,34.15,33.99,34.12,2922036.0
2021-12-16 10:00:00,34.12,34.21,34.11,34.18,3806058.0,34.12,34.21,34.11,34.18,3806058.0
2021-12-16 10:30:00,34.17,34.21,34.15,34.19,1000414.0,34.17,34.21,34.15,34.19,1000414.0
2021-12-16 11:00:00,34.19,34.2,34.15,34.19,1243383.0,34.19,34.2,34.15,34.19,1243383.0
2021-12-16 11:30:00,34.2,34.22,34.19,34.21,635335.0,34.2,34.22,34.19,34.21,635335.0
2021-12-16 12:00:00,34.22,34.23,34.18,34.19,966014.0,34.22,34.23,34.18,34.19,966014.0
2021-12-16 12:30:00,34.19,34.2,34.17,34.19,890137.0,34.19,34.2,34.17,34.19,890137.0
2021-12-16 13:00:00,34.19,34.21,34.17,34.18,486916.0,34.19,34.21,34.17,34.18,486916.0
2021-12-16 13:30:00,34.18,34.18,34.14,34.16,472386.0,34.18,34.18,34.14,34.16,472386.0
2021-12-16 14:00:00,34.16,34.17,34.14,34.16,249307.0,34.16,34.17,34.14,34.16,249307.0
2021-12-16 14:30:00,34.16,34.19,34.15,34.18,611273.0,34.16,34.19,34.15,34.18,611273.0
2021-12-16 15:00:00,34.18,34.21,34.18,34.18,595066.0,34.18,34.21,34.18,34.18,595066.0
2021-12-16 15:30:00,34.19,34.23,34.18,34.22,1208306.0,34.19,34.23,34.18,34.22,1208306.0
2021-12-17 09:30:00,34.36,34.41,34.32,34.38,1325498.0,34.36,34.41,34.32,34.38,1325498.0
2021-12-17 10:00:00,34.37,34.43,34.35,34.39,809656.0,34.37,34.43,34.35,34.39,809656.0
2021-12-17 10:30:00,34.4,34.41,34.31,34.33,614231.0,34.4,34.41,34.31,34.33,614231.0
2021-12-17 11:00:00,34.33,34.35,34.28,34.31,1174832.0,34.33,34.35,34.28,34.31,1174832.0
2021-12-17 11:30:00,34.31,34.37,34.31,34.35,987771.0,34.31,34.37,34.31,34.35,987771.0
2021-12-17 12:00:00,34.35,34.35,34.31,34.32,636883.0,34.35,34.35,34.31,34.32,636883.0
2021-12-17 12:30:00,34.33,34.35,34.3,34.33,487661.0,34.33,34.35,34.3,34.33,487661.0
2021-12-17 13:00:00,34.33,34.33,34.29,34.32,196025.0,34.33,34.33,34.29,34.32,196025.0
2021-12-17 13:30:00,34.32,34.32,34.23,34.28,1536810.0,34.32,34.32,34.23,34.28,1536810.0
2021-12-17 14:00:00,34.27,34.29,34.24,34.28,812085.0,34.27,34.29,34.24,34.28,812085.0
2021-12-17 14:30:00,34.28,34.3,34.27,34.27,1021277.0,34.28,34.3,34.27,34.27,1021277.0
2021-12-17 15:00:00,34.27,34.28,34.21,34.22,1456117.0,34.27,34.28,34.21,34.22,1456117.0
2021-12-17 15:30:00,34.22,34.23,34.15,34.16,1481229.0,34.22,34.23,34.15,34.16,1481229.0
2021-12-20 09:30:00,34.17,34.2,34.07,34.09,1976942.0,34.17,34.2,34.07,34.09,1976942.0
2021-12-20 10:00:00,34.09,34.2,34.09,34.13,1557145.0,34.09,34.2,34.09,34.13,1557145.0
2021-12-20 10:30:00,34.13,34.17,34.1,34.12,863439.0,34.13,34.17,34.1,34.12,863439.0
2021-12-20 11:00:00,34.12,34.17,34.11,34.13,823994.0,34.12,34.17,34.11,34.13,823994.0
2021-12-20 11:30:00,34.13,34.16,34.1,34.15,641299.0,34.13,34.16,34.1,34.15,641299.0
2021-12-20 12:00:00,34.16,34.16,34.11,34.11,355592.0,34.16,34.16,34.11,34.11,355592.0
2021-12-20 12:30:00,34.12,34.15,34.11,34.14,537692.0,34.12,34.15,34.11,34.14,537692.0
2021-12-20 13:00:00,34.14,34.15,34.12,34.12,473719.0,34.14,34.15,34.12,34.12,473719.0
2021-12-20 13:30:00,34.13,34.14,34.1,34.11,783553.0,34.13,34.14,34.1,34.11,783553.0
2021-12-20 14:00:00,34.1,34.11,34.08,34.09,1261226.0,34.1,34.11,34.08,34.09,1261226.0
2021-12-20 14:30:00,34.09,34.1,34.05,34.05,648629.0,34.09,34.1,34.05,34.05,648629.0
2021-12-20 15:00:00,34.05,34.06,34.02,34.05,1817119.0,34.05,34.06,34.02,34.05,1817119.0
2021-12-20 15:30:00,34.06,34.08,34.01,34.01,1102827.0,34.06,34.08,34.01,34.01,1102827.0
2021-12-21 09:30:00,34.15,34.16,34.08,34.09,1362316.0,34.15,34.16,34.08,34.09,1362316.0
2021-12-21 10:00:00,34.08,34.12,34.05,34.07,2177264.0,34.08,34.12,34.05,34.07,2177264.0
2021-12-21 10:30:00,34.07,34.08,33.95,33.97,2360262.0,34.07,34.08,33.95,33.97,2360262.0
2021-12-21 11:00:00,33.97,34.01,33.96,33.96,1140069.0,33.97,34.01,33.96,33.96,1140069.0
2021-12-21 11:30:00,33.97,34.02,33.95,34.02,867937.0,33.97,34.02,33.95,34.02,867937.0
2021-12-21 12:00:00,34.02,34.02,33.98,33.98,645261.0,34.02,34.02,33.98,33.98,645261.0
2021-12-21 12:30:00,33.99,34.0,33.97,33.99,591299.0,33.99,34.0,33.97,33.99,591299.0
2021-12-21 13:00:00,34.0,34.03,33.98,34.02,976681.0,34.0,34.03,33.98,34.02,976681.0
2021-12-21 13:30:00,34.02,34.02,34.0,34.01,316869.0,34.02,34.02,34.0,34.01,316869.0
2021-12-21 14:00:00,34.02,34.02,33.99,34.0,326251.0,34.02,34.02,33.99,34.0,326251.0
2021-12-21 14:30:00,34.01,34.03,34.0,34.01,604604.0,34.01,34.03,34.0,34.01,604604.0
2021-12-21 15:00:00,34.02,34.04,34.01,34.02,252684.0,34.02,34.04,34.01,34.02,252684.0
2021-12-21 15:30:00,34.02,34.03,34.0,34.0,563885.0,34.02,34.03,34.0,34.0,563885.0
2021-12-22 09:30:00,34.11,34.13,34.02,34.05,1309831.0,34.11,34.13,34.02,34.05,1309831.0
2021-12-22 10:00:00,34.06,34.12,34.06,34.1,851623.0,34.06,34.12,34.06,34.1,851623.0
2021-12-22 10:30:00,34.1,34.16,34.09,34.16,666936.0,34.1,34.16,34.09,34.16,666936.0
2021-12-22 11:00:00,34.16,34.24,34.16,34.23,1139098.0,34.16,34.24,34.16,34.23,1139098.0
2021-12-22 11:30:00,34.23,34.23,34.17,34.2,1303481.0,34.23,34.23,34.17,34.2,1303481.0
2021-12-22 12:00:00,34.21,34.21,34.19,34.21,905150.0,34.21,34.21,34.19,34.21,905150.0
2021-12-22 12:30:00,34.2,34.24,34.2,34.23,552984.0,34.2,34.24,34.2,34.23,552984.0
2021-12-22 13:00:00,34.23,34.28,34.22,34.27,1426408.0,34.23,34.28,34.22,34.27,1426408.0
2021-12-22 13:30:00,34.26,34.29,34.25,34.28,408388.0,34.26,34.29,34.25,34.28,408388.0
2021-12-22 14:00:00,34.27,34.29,34.27,34.28,204856.0,34.27,34.29,34.27,34.28,204856.0
2021-12-22 14:30:00,34.27,34.31,34.27,34.31,902301.0,34.27,34.31,34.27,34.31,902301.0
2021-12-22 15:00:00,34.3,34.32,34.3,34.3,350750.0,34.3,34.32,34.3,34.3,350750.0
2021-12-22 15:30:00,34.31,34.33,34.3,34.32,820684.0,34.31,34.33,34.3,34.32,820684.0
2021-12-23 09:30:00,34.34,34.36,34.21,34.29,2685819.0,34.34,34.36,34.21,34.29,2685819.0
2021-12-23 10:00:00,34.29,34.37,34.29,34.34,1594051.0,34.29,34.37,34.29,34.34,1594051.0
2021-12-23 10:30:00,34.34,34.36,34.31,34.36,1227839.0,34.34,34.36,34.31,34.36,1227839.0
2021-12-23 11:00:00,34.35,34.4,34.34,34.38,703957.0,34.35,34.4,34.34,34.38,703957.0
2021-12-23 11:30:00,34.38,34.38,34.35,34.37,365888.0,34.38,34.38,34.35,34.37,365888.0
2021-12-23 12:00:00,34.37,34.41,34.37,34.38,429285.0,34.37,34.41,34.37,34.38,429285.0
2021-12-23 12:30:00,34.38,34.41,34.37,34.4,1153764.0,34.38,34.41,34.37,34.4,1153764.0
2021-12-23 13:00:00,34.39,34.44,34.39,34.44,945572.0,34.39,34.44,34.39,34.44,945572.0
2021-12-23 13:30:00,34.44,34.44,34.4,34.41,574551.0,34.44,34.44,34.4,34.41,574551.0
2021-12-23 14:00:00,34.4,34.41,34.39,34.4,358700.0,34.4,34.41,34.39,34.4,358700.0
2021-12-23 14:30:00,34.39,34.42,34.38,34.41,918499.0,34.39,34.42,34.38,34.41,918499.0
2021-12-23 15:00:00,34.41,34.42,34.4,34.4,774342.0,34.41,34.42,34.4,34.4,774342.0
2021-12-23 15:30:00,34.4,34.42,34.38,34.4,931607.0,34.4,34.42,34.38,34.4,931607.0
2021-12-27 09:30:00,34.39,34.44,34.37,34.4,980966.0,34.39,34.44,34.37,34.4,980966.0
2021-12-27 10:00:00,34.4,34.49,34.4,34.47,1641016.0,34.4,34.49,34.4,34.47,1641016.0
2021-12-27 10:30:00,34.47,34.5,34.45,34.48,955902.0,34.47,34.5,34.45,34.48,955902.0
2021-12-27 11:00:00,34.48,34.49,34.45,34.47,692019.0,34.48,34.49,34.45,34.47,692019.0
2021-12-27 11:30:00,34.46,34.47,34.44,34.45,255375.0,34.46,34.47,34.44,34.45,255375.0
2021-12-27 12:00:00,34.45,34.46,34.4,34.43,515751.0,34.45,34.46,34.4,34.43,515751.0
2021-12-27 12:30:00,34.43,34.43,34.38,34.39,220602.0,34.43,34.43,34.38,34.39,220602.0
2021-12-27 13:00:00,34.39,34.4,34.36,34.39,1172881.0,34.39,34.4,34.36,34.39,1172881.0
2021-12-27 13:30:00,34.4,34.4,34.37,34.38,3839330.0,34.4,34.4,34.37,34.38,3839330.0
2021-12-27 14:00:00,34.37,34.39,34.36,34.38,1208564.0,34.37,34.39,34.36,34.38,1208564.0
2021-12-27 14:30:00,34.39,34.41,34.38,34.41,748980.0,34.39,34.41,34.38,34.41,748980.0
2021-12-27 15:00:00,34.4,34.42,34.4,34.42,635449.0,34.4,34.42,34.4,34.42,635449.0
2021-12-27 15:30:00,34.41,34.48,34.41,34.47,578118.0,34.41,34.48,34.41,34.47,578118.0
2021-12-28 09:30:00,34.48,34.54,34.46,34.51,994886.0,34.48,34.54,34.46,34.51,994886.0
2021-12-28 10:00:00,34.5,34.53,34.48,34.52,1083701.0,34.5,34.53,34.48,34.52,1083701.0
2021-12-28 10:30:00,34.53,34.53,34.44,34.45,836599.0,34.53,34.53,34.44,34.45,836599.0
2021-12-28 11:00:00,34.45,34.47,34.41,34.47,689641.0,34.45,34.47,34.41,34.47,689641.0
2021-12-28 11:30:00,34.46,34.46,34.41,34.44,728254.0,34.46,34.46,34.41,34.44,728254.0
2021-12-28 12:00:00,34.44,34.46,34.43,34.45,246324.0,34.44,34.46,34.43,34.45,246324.0
2021-12-28 12:30:00,34.45,34.47,34.42,34.43,1890371.0,34.45,34.47,34.42,34.43,1890371.0
2021-12-28 13:00:00,34.43,34.45,34.42,34.43,592298.0,34.43,34.45,34.42,34.43,592298.0
2021-12-28 13:30:00,34.43,34.45,34.33,34.34,1194072.0,34.43,34.45,34.33,34.34,1194072.0
2021-12-28 14:00:00,34.35,34.39,34.34,34.37,583547.0,34.35,34.39,34.34,34.37,583547.0
2021-12-28 14:30:00,34.37,34.38,34.35,34.37,402881.0,34.37,34.38,34.35,34.37,402881.0
2021-12-28 15:00:00,34.37,34.37,34.35,34.36,431500.0,34.37,34.37,34.35,34.36,431500.0
2021-12-28 15:30:00,34.36,34.38,34.33,34.35,682234.0,34.36,34.38,34.33,34.35,682234.0
2021-12-29 09:30:00,34.06,34.19,34.06,34.17,802516.0,34.06,34.19,34.06,34.17,802516.0
2021-12-29 10:00:00,34.16,34.28,34.13,34.24,1541783.0,34.16,34.28,34.13,34.24,1541783.0
2021-12-29 10:30:00,34.24,34.28,34.22,34.24,1490028.0,34.24,34.28,34.22,34.24,1490028.0
2021-12-29 11:00:00,34.23,34.33,34.23,34.31,878238.0,34.23,34.33,34.23,34.31,878238.0
2021-12-29 11:30:00,34.32,34.32,34.26,34.29,667471.0,34.32,34.32,34.26,34.29,667471.0
2021-12-29 12:00:00,34.3,34.32,34.27,34.32,476108.0,34.3,34.32,34.27,34.32,476108.0
2021-12-29 12:30:00,34.32,34.33,34.3,34.31,402483.0,34.32,34.33,34.3,34.31,402483.0
2021-12-29 13:00:00,34.31,34.34,34.28,34.34,1070711.0,34.31,34.34,34.28,34.34,1070711.0
2021-12-29 13:30:00,34.34,34.34,34.3,34.33,1024338.0,34.34,34.34,34.3,34.33,1024338.0
2021-12-29 14:00:00,34.33,34.34,34.31,34.33,260580.0,34.33,34.34,34.31,34.33,260580.0
2021-12-29 14:30:00,34.33,34.34,34.32,34.33,240019.0,34.33,34.34,34.32,34.33,240019.0
2021-12-29 15:00:00,34.34,34.34,34.31,34.31,329996.0,34.34,34.34,34.31,34.31,329996.0
2021-12-29 15:30:00,34.32,34.33,34.31,34.33,715117.0,34.32,34.33,34.31,34.33,715117.0
2021-12-30 09:30:00,34.28,34.4,34.28,34.35,1051285.0,34.28,34.4,34.28,34.35,1051285.0
2021-12-30 10:00:00,34.36,34.39,34.33,34.37,1072900.0,34.36,34.39,34.33,34.37,1072900.0
2021-12-30 10:30:00,34.37,34.39,34.35,34.37,822465.0,34.37,34.39,34.35,34.37,822465.0
2021-12-30 11:00:00,34.37,34.48,34.36,34.47,3345840.0,34.37,34.48,34.36,34.47,3345840.0
2021-12-30 11:30:00,34.47,34.51,34.46,34.5,632783.0,34.47,34.51,34.46,34.5,632783.0
2021-12-30 12:00:00,34.5,34.51,34.48,34.49,497415.0,34.5,34.51,34.48,34.49,497415.0
2021-12-30 12:30:00,34.5,34.5,34.47,34.5,594916.0,34.5,34.5,34.47,34.5,594916.0
2021-12-30 13:00:00,34.5,34.52,34.48,34.48,716141.0,34.5,34.52,34.48,34.48,716141.0
2021-12-30 13:30:00,34.48,34.51,34.48,34.5,452239.0,34.48,34.51,34.48,34.5,452239.0
2021-12-30 14:00:00,34.49,34.51,34.49,34.51,217972.0,34.49,34.51,34.49,34.51,217972.0
2021-12-30 14:30:00,34.51,34.53,34.5,34.53,497250.0,34.51,34.53,34.5,34.53,497250.0
2021-12-30 15:00:00,34.52,34.55,34.52,34.55,351680.0,34.52,34.55,34.52,34.55,351680.0
2021-12-30 15:30:00,34.55,34.57,34.54,34.57,419888.0,34.55,34.57,34.54,34.57,419888.0
2021-12-31 09:30:00,34.72,34.76,34.66,34.66,1137306.0,34.72,34.76,34.66,34.66,1137306.0
2021-12-31 10:00:00,34.66,34.67,34.63,34.66,931835.0,34.66,34.67,34.63,34.66,931835.0
2021-12-31 10:30:00,34.66,34.7,34.62,34.65,3459113.0,34.66,34.7,34.62,34.65,3459113.0
2021-12-31 11:00:00,34.65,34.68,34.64,34.68,866011.0,34.65,34.68,34.64,34.68,866011.0
2021-12-31 11:30:00,34.68,34.73,34.67,34.72,725431.0,34.68,34.73,34.67,34.72,725431.0
2021-12-31 12:00:00,34.72,34.76,34.71,34.75,639332.0,34.72,34.76,34.71,34.75,639332.0
2021-12-31 12:30:00,34.75,34.76,34.73,34.74,617418.0,34.75,34.76,34.73,34.74,617418.0
2021-12-31 13:00:00,34.74,34.78,34.71,34.76,1405307.0,34.74,34.78,34.71,34.76,1405307.0
2021-12-31 13:30:00,34.75,34.79,34.74,34.78,673958.0,34.75,34.79,34.74,34.78,673958.0
2021-12-31 14:00:00,34.78,34.79,34.76,34.77,655771.0,34.78,34.79,34.76,34.77,655771.0
2021-12-31 14:30:00,34.77,34.79,34.76,34.76,1065020.0,34.77,34.79,34.76,34.76,1065020.0
2021-12-31 15:00:00,34.77,34.79,34.75,34.78,523165.0,34.77,34.79,34.75,34.78,523165.0
2021-12-31 15:30:00,34.79,34.82,34.78,34.8,744142.0,34.79,34.82,34.78,34.8,744142.0
2022-01-03 09:30:00,34.38,34.41,34.29,34.3,3005564.0,34.38,34.41,34.29,34.3,3005564.0
2022-01-03 10:00:00,34.3,34.36,34.23,34.31,2114044.0,34.3,34.36,34.23,34.31,2114044.0
2022-01-03 10:30:00,34.3,34.33,34.26,34.27,893966.0,34.3,34.33,34.26,34.27,893966.0
2022-01-03 11:00:00,34.27,34.28,34.2,34.24,599529.0,34.27,34.28,34.2,34.24,599529.0
2022-01-03 11:30:00,34.24,34.26,34.21,34.25,1016990.0,34.24,34.26,34.21,34.25,1016990.0
2022-01-03 12:00:00,34.24,34.26,34.21,34.23,721916.0,34.24,34.26,34.21,34.23,721916.0
2022-01-03 12:30:00,34.22,34.24,34.21,34.23,425197.0,34.22,34.24,34.21,34.23,425197.0
2022-01-03 13:00:00,34.23,34.25,34.22,34.24,502497.0,34.23,34.25,34.22,34.24,502497.0
2022-01-03 13:30:00,34.25,34.28,34.23,34.27,674034.0,34.25,34.28,34.23,34.27,674034.0
2022-01-03 14:00:00,34.27,34.29,34.25,34.28,809527.0,34.27,34.29,34.25,34.28,809527.0
2022-01-03 14:30:00,34.28,34.29,34.27,34.27,393828.0,34.28,34.29,34.27,34.27,393828.0
2022-01-03 15:00:00,34.27,34.28,34.26,34.27,726166.0,34.27,34.28,34.26,34.27,726166.0
2022-01-03 15:30:00,34.27,34.33,34.27,34.27,1107562.0,34.27,34.33,34.27,34.27,1107562.0
2022-01-04 09:30:00,34.38,34.44,34.35,34.44,1547424.0,34.38,34.44,34.35,34.44,1547424.0
2022-01-04 10:00:00,34.44,34.53,34.37,34.52,1258463.0,34.44,34.53,34.37,34.52,1258463.0
2022-01-04 10:30:00,34.51,34.55,34.47,34.51,1668028.0,34.51,34.55,34.47,34.51,1668028.0
2022-01-04 11:00:00,34.51,34.53,34.48,34.5,942357.0,34.51,34.53,34.48,34.5,942357.0
2022-01-04 11:30:00,34.5,34.5,34.45,34.48,773253.0,34.5,34.5,34.45,34.48,773253.0
2022-01-04 12:00:00,34.47,34.53,34.46,34.5,803385.0,34.47,34.53,34.46,34.5,803385.0
2022-01-04 12:30:00,34.51,34.52,34.49,34.49,503652.0,34.51,34.52,34.49,34.49,503652.0
2022-01-04 13:00:00,34.5,34.53,34.49,34.51,620266.0,34.5,34.53,34.49,34.51,620266.0
2022-01-04 13:30:00,34.51,34.53,34.5,34.53,815594.0,34.51,34.53,34.5,34.53,815594.0
2022-01-04 14:00:00,34.53,34.53,34.51,34.52,339715.0,34.53,34.53,34.51,34.52,339715.0
2022-01-04 14:30:00,34.52,34.53,34.5,34.52,543367.0,34.52,34.53,34.5,34.52,543367.0
2022-01-04 15:00:00,34.52,34.52,34.5,34.5,553559.0,34.52,34.52,34.5,34.5,553559.0
2022-01-04 15:30:00,34.5,34.53,34.49,34.52,364584.0,34.5,34.53,34.49,34.52,364584.0
2022-01-05 09:30:00,34.74,34.8,34.71,34.73,824099.0,34.74,34.8,34.71,34.73,824099.0
2022-01-05 10:00:00,34.73,34.74,34.66,34.66,956536.0,34.73,34.74,34.66,34.66,956536.0
2022-01-05 10:30:00,34.67,34.7,34.62,34.68,461320.0,34.67,34.7,34.62,34.68,461320.0
2022-01-05 11:00:00,34.68,34.72,34.67,34.68,734692.0,34.68,34.72,34.67,34.68,734692.0
2022-01-05 11:30:00,34.68,34.71,34.66,34.7,790739.0,34.68,34.71,34.66,34.7,790739.0
2022-01-05 12:00:00,34.69,34.73,34.68,34.7,502903.0,34.69,34.73,34.68,34.7,502903.0
2022-01-05 12:30:00,34.7,34.72,34.66,34.66,539245.0,34.7,34.72,34.66,34.66,539245.0
2022-01-05 13:00:00,34.67,34.71,34.66,34.71,582943.0,34.67,34.71,34.66,34.71,582943.0
2022-01-05 13:30:00,34.7,34.71,34.69,34.69,106943.0,34.7,34.71,34.69,34.69,106943.0
2022-01-05 14:00:00,34.7,34.7,34.51,34.61,1331395.0,34.7,34.7,34.51,34.61,1331395.0
2022-01-05 14:30:00,34.61,34.62,34.47,34.48,997363.0,34.61,34.62,34.47,34.48,997363.0
2022-01-05 15:00:00,34.48,34.51,34.41,34.43,1384450.0,34.48,34.51,34.41,34.43,1384450.0
2022-01-05 15:30:00,34.42,34.45,34.39,34.42,1106404.0,34.42,34.45,34.39,34.42,1106404.0
2022-01-06 09:30:00,34.04,34.15,34.03,34.08,1789930.0,34.04,34.15,34.03,34.08,1789930.0
2022-01-06 10:00:00,34.08,34.14,34.0,34.05,963278.0,34.08,34.14,34.0,34.05,963278.0
2022-01-06 10:30:00,34.05,34.07,34.01,34.06,588038.0,34.05,34.07,34.01,34.06,588038.0
2022-01-06 11:00:00,34.05,34.1,34.04,34.06,694527.0,34.05,34.1,34.04,34.06,694527.0
2022-01-06 11:30:00,34.06,34.08,34.03,34.04,650493.0,34.06,34.08,34.03,34.04,650493.0
2022-01-06 12:00:00,34.03,34.09,34.02,34.08,437153.0,34.03,34.09,34.02,34.08,437153.0
2022-01-06 12:30:00,34.08,34.12,34.06,34.07,641947.0,34.08,34.12,34.06,34.07,641947.0
2022-01-06 13:00:00,34.06,34.07,34.03,34.04,564748.0,34.06,34.07,34.03,34.04,564748.0
2022-01-06 13:30:00,34.04,34.05,34.0,34.0,548947.0,34.04,34.05,34.0,34.0,548947.0
2022-01-06 14:00:00,34.0,34.02,33.97,34.02,537293.0,34.0,34.02,33.97,34.02,537293.0
2022-01-06 14:30:00,34.02,34.04,34.0,34.01,649795.0,34.02,34.04,34.0,34.01,649795.0
2022-01-06 15:00:00,34.01,34.04,34.0,34.03,718535.0,34.01,34.04,34.0,34.03,718535.0
2022-01-06 15:30:00,34.03,34.04,34.0,34.01,1412403.0,34.03,34.04,34.0,34.01,1412403.0
2022-01-07 09:30:00,34.09,34.13,34.03,34.06,731506.0,34.09,34.13,34.03,34.06,731506.0
2022-01-07 10:00:00,34.05,34.12,34.02,34.07,1653555.0,34.05,34.12,34.02,34.07,1653555.0
2022-01-07 10:30:00,34.07,34.07,33.97,34.02,1109754.0,34.07,34.07,33.97,34.02,1109754.0
2022-01-07 11:00:00,34.03,34.09,34.03,34.05,829292.0,34.03,34.09,34.03,34.05,829292.0
2022-01-07 11:30:00,34.05,34.13,34.05,34.12,468748.0,34.05,34.13,34.05,34.12,468748.0
2022-01-07 12:00:00,34.12,34.14,34.08,34.09,632953.0,34.12,34.14,34.08,34.09,632953.0
2022-01-07 12:30:00,34.09,34.17,34.09,34.16,780705.0,34.09,34.17,34.09,34.16,780705.0
2022-01-07 13:00:00,34.16,34.2,34.14,34.18,600897.0,34.16,34.2,34.14,34.18,600897.0
2022-01-07 13:30:00,34.17,34.21,34.16,34.16,520249.0,34.17,34.21,34.16,34.16,520249.0
2022-01-07 14:00:00,34.16,34.17,34.13,34.16,815689.0,34.16,34.17,34.13,34.16,815689.0
2022-01-07 14:30:00,34.16,34.19,34.16,34.17,717621.0,34.16,34.19,34.16,34.17,717621.0
2022-01-07 15:00:00,34.18,34.19,34.14,34.15,451636.0,34.18,34.19,34.14,34.15,451636.0
2022-01-07 15:30:00,34.15,34.16,34.12,34.15,514400.0,34.15,34.16,34.12,34.15,514400.0
2022-01-10 09:30:00,34.07,34.17,34.07,34.12,654514.0,34.07,34.17,34.07,34.12,654514.0
2022-01-10 10:00:00,34.13,34.16,34.1,34.13,1245646.0,34.13,34.16,34.1,34.13,1245646.0
2022-01-10 10:30:00,34.12,34.15,34.07,34.1,907043.0,34.12,34.15,34.07,34.1,907043.0
2022-01-10 11:00:00,34.11,34.16,34.11,34.13,388845.0,34.11,34.16,34.11,34.13,388845.0
2022-01-10 11:30:00,34.13,34.14,34.1,34.12,693954.0,34.13,34.14,34.1,34.12,693954.0
2022-01-10 12:00:00,34.12,34.15,34.1,34.14,332411.0,34.12,34.15,34.1,34.14,332411.0
2022-01-10 12:30:00,34.14,34.24,34.13,34.22,1195035.0,34.14,34.24,34.13,34.22,1195035.0
2022-01-10 13:00:00,34.22,34.26,34.2,34.22,778541.0,34.22,34.26,34.2,34.22,778541.0
2022-01-10 13:30:00,34.23,34.26,34.22,34.24,430861.0,34.23,34.26,34.22,34.24,430861.0
2022-01-10 14:00:00,34.23,34.26,34.23,34.25,759183.0,34.23,34.26,34.23,34.25,759183.0
2022-01-10 14:30:00,34.24,34.27,34.24,34.25,666165.0,34.24,34.27,34.24,34.25,666165.0
2022-01-10 15:00:00,34.25,34.27,34.22,34.24,668133.0,34.25,34.27,34.22,34.24,668133.0
2022-01-10 15:30:00,34.23,34.26,34.23,34.25,407482.0,34.23,34.26,34.23,34.25,407482.0
2022-01-11 09:30:00,34.3,34.37,34.28,34.35,1074125.0,34.3,34.37,34.28,34.35,1074125.0
2022-01-11 10:00:00,34.35,34.41,34.33,34.39,1186536.0,34.35,34.41,34.33,34.39,1186536.0
2022-01-11 10:30:00,34.38,34.47,34.34,34.46,1410455.0,34.38,34.47,34.34,34.46,1410455.0
2022-01-11 11:00:00,34.46,34.53,34.42,34.53,951094.0,34.46,34.53,34.42,34.53,951094.0
2022-01-11 11:30:00,34.53,34.55,34.52,34.52,1078251.0,34.53,34.55,34.52,34.52,1078251.0
2022-01-11 12:00:00,34.52,34.54,34.49,34.52,1192314.0,34.52,34.54,34.49,34.52,1192314.0
2022-01-11 12:30:00,34.53,34.58,34.51,34.57,492705.0,34.53,34.58,34.51,34.57,492705.0
2022-01-11 13:00:00,34.57,34.6,34.56,34.59,801733.0,34.57,34.6,34.56,34.59,801733.0
2022-01-11 13:30:00,34.59,34.62,34.58,34.62,774357.0,34.59,34.62,34.58,34.62,774357.0
2022-01-11 14:00:00,34.61,34.63,34.59,34.62,537824.0,34.61,34.63,34.59,34.62,537824.0
2022-01-11 14:30:00,34.61,34.64,34.6,34.63,252830.0,34.61,34.64,34.6,34.63,252830.0
2022-01-11 15:00:00,34.62,34.65,34.62,34.64,325687.0,34.62,34.65,34.62,34.64,325687.0
2022-01-11 15:30:00,34.64,34.68,34.64,34.67,790566.0,34.64,34.68,34.64,34.67,790566.0
2022-01-12 09:30:00,34.66,34.7,34.64,34.65,1293641.0,34.66,34.7,34.64,34.65,1293641.0
2022-01-12 10:00:00,34.65,34.71,34.63,34.69,1015194.0,34.65,34.71,34.63,34.69,1015194.0
2022-01-12 10:30:00,34.68,34.7,34.63,34.68,341452.0,34.68,34.7,34.63,34.68,341452.0
2022-01-12 11:00:00,34.69,34.7,34.61,34.64,376507.0,34.69,34.7,34.61,34.64,376507.0
2022-01-12 11:30:00,34.65,34.71,34.65,34.7,829590.0,34.65,34.71,34.65,34.7,829590.0
2022-01-12 12:00:00,34.7,34.72,34.69,34.71,678737.0,34.7,34.72,34.69,34.71,678737.0
2022-01-12 12:30:00,34.71,34.75,34.71,34.72,328865.0,34.71,34.75,34.71,34.72,328865.0
2022-01-12 13:00:00,34.73,34.76,34.72,34.76,369275.0,34.73,34.76,34.72,34.76,369275.0
2022-01-12 13:30:00,34.76,34.77,34.72,34.73,348799.0,34.76,34.77,34.72,34.73,348799.0
2022-01-12 14:00:00,34.73,34.76,34.72,34.75,320888.0,34.73,34.76,34.72,34.75,320888.0
2022-01-12 14:30:00,34.75,34.77,34.74,34.77,345547.0,34.75,34.77,34.74,34.77,345547.0
2022-01-12 15:00:00,34.77,34.77,34.73,34.73,231074.0,34.77,34.77,34.73,34.73,231074.0
2022-01-12 15:30:00,34.73,34.76,34.72,34.76,597180.0,34.73,34.76,34.72,34.76,597180.0
2022-01-13 09:30:00,34.63,34.66,34.57,34.59,1611620.0,34.63,34.66,34.57,34.59,1611620.0
2022-01-13 10:00:00,34.58,34.62,34.55,34.57,1551206.0,34.58,34.62,34.55,34.57,1551206.0
2022-01-13 10:30:00,34.57,34.58,34.5,34.52,2523806.0,34.57,34.58,34.5,34.52,2523806.0
2022-01-13 11:00:00,34.51,34.57,34.46,34.54,815674.0,34.51,34.57,34.46,34.54,815674.0
2022-01-13 11:30:00,34.55,34.6,34.54,34.59,784497.0,34.55,34.6,34.54,34.59,784497.0
2022-01-13 12:00:00,34.59,34.64,34.58,34.64,1111233.0,34.59,34.64,34.58,34.64,1111233.0
2022-01-13 12:30:00,34.64,34.64,34.61,34.63,622478.0,34.64,34.64,34.61,34.63,622478.0
2022-01-13 13:00:00,34.63,34.65,34.61,34.65,763016.0,34.63,34.65,34.61,34.65,763016.0
2022-01-13 13:30:00,34.64,34.65,34.61,34.63,132080.0,34.64,34.65,34.61,34.63,132080.0
2022-01-13 14:00:00,34.63,34.64,34.62,34.63,192986.0,34.63,34.64,34.62,34.63,192986.0
2022-01-13 14:30:00,34.64,34.65,34.62,34.63,437246.0,34.64,34.65,34.62,34.63,437246.0
2022-01-13 15:00:00,34.63,34.66,34.63,34.65,417688.0,34.63,34.66,34.63,34.65,417688.0
2022-01-13 15:30:00,34.64,34.66,34.63,34.65,339242.0,34.64,34.66,34.63,34.65,339242.0
2022-01-14 09:30:00,34.64,34.72,34.6,34.7,1124547.0,34.64,34.72,34.6,34.7,1124547.0
2022-01-14 10:00:00,34.7,34.72,34.64,34.65,936065.0,34.7,34.72,34.64,34.65,936065.0
2022-01-14 10:30:00,34.66,34.68,34.62,34.63,980562.0,34.66,34.68,34.62,34.63,980562.0
2022-01-14 11:00:00,34.63,34.65,34.57,34.58,868364.0,34.63,34.65,34.57,34.58,868364.0
2022-01-14 11:30:00,34.58,34.61,34.57,34.58,805004.0,34.58,34.61,34.57,34.58,805004.0
2022-01-14 12:00:00,34.59,34.6,34.53,34.57,993513.0,34.59,34.6,34.53,34.57,993513.0
2022-01-14 12:30:00,34.58,34.58,34.52,34.53,1050823.0,34.58,34.58,34.52,34.53,1050823.0
2022-01-14 13:00:00,34.54,34.57,34.53,34.54,457584.0,34.54,34.57,34.53,34.54,457584.0
2022-01-14 13:30:00,34.54,34.56,34.51,34.55,762603.0,34.54,34.56,34.51,34.55,762603.0
2022-01-14 14:00:00,34.55,34.58,34.54,34.55,453038.0,34.55,34.58,34.54,34.55,453038.0
2022-01-14 14:30:00,34.56,34.59,34.55,34.58,602639.0,34.56,34.59,34.55,34.58,602639.0
2022-01-14 15:00:00,34.58,34.59,34.54,34.57,470107.0,34.58,34.59,34.54,34.57,470107.0
2022-01-14 15:30:00,34.56,34.57,34.54,34.54,304069.0,34.56,34.57,34.54,34.54,304069.0
2022-01-18 09:30:00,34.55,34.6,34.46,34.58,1102636.0,34.55,34.6,34.46,34.58,1102636.0
2022-01-18 10:00:00,34.58,34.58,34.49,34.55,830369.0,34.58,34.58,34.49,34.55,830369.0
2022-01-18 10:30:00,34.54,34.62,34.53,34.62,851428.0,34.54,34.62,34.53,34.62,851428.0
2022-01-18 11:00:00,34.62,34.62,34.43,34.46,1208849.0,34.62,34.62,34.43,34.46,1208849.0
2022-01-18 11:30:00,34.47,34.52,34.45,34.51,1237931.0,34.47,34.52,34.45,34.51,1237931.0
2022-01-18 12:00:00,34.51,34.53,34.48,34.5,894390.0,34.51,34.53,34.48,34.5,894390.0
2022-01-18 12:30:00,34.49,34.5,34.44,34.46,864554.0,34.49,34.5,34.44,34.46,864554.0
2022-01-18 13:00:00,34.46,34.5,34.43,34.47,856126.0,34.46,34.5,34.43,34.47,856126.0
2022-01-18 13:30:00,34.48,34.49,34.46,34.48,322798.0,34.48,34.49,34.46,34.48,322798.0
2022-01-18 14:00:00,34.49,34.53,34.49,34.52,952245.0,34.49,34.53,34.49,34.52,952245.0
2022-01-18 14:30:00,34.52,34.54,34.49,34.5,556173.0,34.52,34.54,34.49,34.5,556173.0
2022-01-18 15:00:00,34.49,34.53,34.48,34.53,578442.0,34.49,34.53,34.48,34.53,578442.0
2022-01-18 15:30:00,34.52,34.53,34.48,34.49,713875.0,34.52,34.53,34.48,34.49,713875.0
2022-01-19 09:30:00,34.7,34.78,34.66,34.75,1992346.0,34.7,34.78,34.66,34.75,1992346.0
2022-01-19 10:00:00,34.75,34.96,34.73,34.94,3609974.0,34.75,34.96,34.73,34.94,3609974.0
2022-01-19 10:30:00,34.94,34.97,34.91,34.96,988425.0,34.94,34.97,34.91,34.96,988425.0
2022-01-19 11:00:00,34.97,35.0,34.94,34.98,1051883.0,34.97,35.0,34.94,34.98,1051883.0
2022-01-19 11:30:00,34.99,35.02,34.98,35.0,961627.0,34.99,35.02,34.98,35.0,961627.0
2022-01-19 12:00:00,35.0,35.05,34.98,35.04,305715.0,35.0,35.05,34.98,35.04,305715.0
2022-01-19 12:30:00,35.04,35.05,34.99,35.0,1053460.0,35.04,35.05,34.99,35.0,1053460.0
2022-01-19 13:00:00,35.0,35.05,34.98,35.04,1347141.0,35.0,35.05,34.98,35.04,1347141.0
2022-01-19 13:30:00,35.03,35.04,35.01,35.03,819223.0,35.03,35.04,35.01,35.03,819223.0
2022-01-19 14:00:00,35.03,35.04,35.01,35.02,550026.0,35.03,35.04,35.01,35.02,550026.0
2022-01-19 14:30:00,35.02,35.06,35.01,35.05,435368.0,35.02,35.06,35.01,35.05,435368.0
2022-01-19 15:00:00,35.05,35.06,35.02,35.05,695378.0,35.05,35.06,35.02,35.05,695378.0
2022-01-19 15:30:00,35.05,35.06,35.03,35.05,1030071.0,35.05,35.06,35.03,35.05,1030071.0
2022-01-20 09:30:00,35.09,35.13,35.03,35.11,698437.0,35.09,35.13,35.03,35.11,698437.0
2022-01-20 10:00:00,35.11,35.14,35.07,35.1,831622.0,35.11,35.14,35.07,35.1,831622.0
2022-01-20 10:30:00,35.11,35.13,35.06,35.13,553373.0,35.11,35.13,35.06,35.13,553373.0
2022-01-20 11:00:00,35.12,35.12,34.96,35.0,1137480.0,35.12,35.12,34.96,35.0,1137480.0
2022-01-20 11:30:00,34.99,35.04,34.98,35.03,469991.0,34.99,35.04,34.98,35.03,469991.0
2022-01-20 12:00:00,35.03,35.07,35.02,35.04,353191.0,35.03,35.07,35.02,35.04,353191.0
2022-01-20 12:30:00,35.05,35.06,35.03,35.05,233848.0,35.05,35.06,35.03,35.05,233848.0
2022-01-20 13:00:00,35.05,35.05,35.0,35.03,889645.0,35.05,35.05,35.0,35.03,889645.0
2022-01-20 13:30:00,35.03,35.04,35.0,35.02,429395.0,35.03,35.04,35.0,35.02,429395.0
2022-01-20 14:00:00,35.02,35.03,34.98,34.99,884879.0,35.02,35.03,34.98,34.99,884879.0
2022-01-20 14:30:00,35.0,35.03,34.98,34.99,475824.0,35.0,35.03,34.98,34.99,475824.0
2022-01-20 15:00:00,35.0,35.0,34.96,34.98,419973.0,35.0,35.0,34.96,34.98,419973.0
2022-01-20 15:30:00,34.97,34.98,34.93,34.95,2443435.0,34.97,34.98,34.93,34.95,2443435.0
2022-01-21 09:30:00,35.03,35.05,34.99,35.0,2090195.0,35.03,35.05,34.99,35.0,2090195.0
2022-01-21 10:00:00,35.0,35.01,34.86,34.88,2559432.0,35.0,35.01,34.86,34.88,2559432.0
2022-01-21 10:30:00,34.88,34.92,34.83,34.89,1038663.0,34.88,34.92,34.83,34.89,1038663.0
2022-01-21 11:00:00,34.89,34.9,34.82,34.88,1208884.0,34.89,34.9,34.82,34.88,1208884.0
2022-01-21 11:30:00,34.88,34.9,34.84,34.9,1039245.0,34.88,34.9,34.84,34.9,1039245.0
2022-01-21 12:00:00,34.9,34.9,34.84,34.86,976451.0,34.9,34.9,34.84,34.86,976451.0
2022-01-21 12:30:00,34.86,34.87,34.82,34.85,1724798.0,34.86,34.87,34.82,34.85,1724798.0
2022-01-21 13:00:00,34.85,34.85,34.82,34.82,1404287.0,34.85,34.85,34.82,34.82,1404287.0
2022-01-21 13:30:00,34.83,34.85,34.8,34.84,1494346.0,34.83,34.85,34.8,34.84,1494346.0
2022-01-21 14:00:00,34.84,34.85,34.81,34.82,1144792.0,34.84,34.85,34.81,34.82,1144792.0
2022-01-21 14:30:00,34.82,34.85,34.81,34.83,1550242.0,34.82,34.85,34.81,34.83,1550242.0
2022-01-21 15:00:00,34.82,34.83,34.77,34.77,1258642.0,34.82,34.83,34.77,34.77,1258642.0
2022-01-21 15:30:00,34.78,34.84,34.77,34.83,865842.0,34.78,34.84,34.77,34.83,865842.0
2022-01-24 09:30:00,34.97,34.99,34.85,34.87,1772670.0,34.97,34.99,34.85,34.87,1772670.0
2022-01-24 10:00:00,34.88,34.88,34.79,34.82,2233832.0,34.88,34.88,34.79,34.82,2233832.0
2022-01-24 10:30:00,34.82,34.92,34.81,34.89,1442997.0,34.82,34.92,34.81,34.89,1442997.0
2022-01-24 11:00:00,34.88,34.9,34.86,34.88,912542.0,34.88,34.9,34.86,34.88,912542.0
2022-01-24 11:30:00,34.88,34.9,34.85,34.9,709982.0,34.88,34.9,34.85,34.9,709982.0
2022-01-24 12:00:00,34.9,34.92,34.86,34.91,1063538.0,34.9,34.92,34.86,34.91,1063538.0
2022-01-24 12:30:00,34.9,34.97,34.89,34.97,763600.0,34.9,34.97,34.89,34.97,763600.0
2022-01-24 13:00:00,34.97,35.03,34.95,35.02,1405321.0,34.97,35.03,34.95,35.02,1405321.0
2022-01-24 13:30:00,35.02,35.05,35.01,35.02,546991.0,35.02,35.05,35.01,35.02,546991.0
2022-01-24 14:00:00,35.02,35.04,34.96,34.99,1260299.0,35.02,35.04,34.96,34.99,1260299.0
2022-01-24 14:30:00,34.99,35.01,34.96,34.97,684158.0,34.99,35.01,34.96,34.97,684158.0
2022-01-24 15:00:00,34.97,35.0,34.94,34.97,880417.0,34.97,35.0,34.94,34.97,880417.0
2022-01-24 15:30:00,34.96,35.04,34.96,35.02,747267.0,34.96,35.04,34.96,35.02,747267.0
2022-01-25 09:30:00,35.01,35.24,34.97,35.19,5102421.0,35.01,35.24,34.97,35.19,5102421.0
2022-01-25 10:00:00,35.2,35.21,35.01,35.07,1663294.0,35.2,35.21,35.01,35.07,1663294.0
2022-01-25 10:30:00,35.06,35.14,35.05,35.13,551753.0,35.06,35.14,35.05,35.13,551753.0
2022-01-25 11:00:00,35.13,35.17,35.09,35.12,1096467.0,35.13,35.17,35.09,35.12,1096467.0
2022-01-25 11:30:00,35.11,35.18,35.1,35.17,416872.0,35.11,35.18,35.1,35.17,416872.0
2022-01-25 12:00:00,35.16,35.18,35.14,35.17,427608.0,35.16,35.18,35.14,35.17,427608.0
2022-01-25 12:30:00,35.17,35.19,35.16,35.18,600326.0,35.17,35.19,35.16,35.18,600326.0
2022-01-25 13:00:00,35.18,35.24,35.18,35.22,861960.0,35.18,35.24,35.18,35.22,861960.0
2022-01-25 13:30:00,35.21,35.23,35.18,35.23,460440.0,35.21,35.23,35.18,35.23,460440.0
2022-01-25 14:00:00,35.22,35.24,35.21,35.22,990672.0,35.22,35.24,35.21,35.22,990672.0
2022-01-25 14:30:00,35.21,35.26,35.21,35.22,1077093.0,35.21,35.26,35.21,35.22,1077093.0
2022-01-25 15:00:00,35.21,35.22,35.13,35.16,1023050.0,35.21,35.22,35.13,35.16,1023050.0
2022-01-25 15:30:00,35.16,35.17,35.12,35.14,1139858.0,35.16,35.17,35.12,35.14,1139858.0
2022-01-26 09:30:00,34.91,34.94,34.82,34.92,1282081.0,34.91,34.94,34.82,34.92,1282081.0
2022-01-26 10:00:00,34.92,34.97,34.9,34.91,744243.0,34.92,34.97,34.9,34.91,744243.0
2022-01-26 10:30:00,34.91,34.92,34.84,34.88,735293.0,34.91,34.92,34.84,34.88,735293.0
2022-01-26 11:00:00,34.89,34.89,34.82,34.86,1847083.0,34.89,34.89,34.82,34.86,1847083.0
2022-01-26 11:30:00,34.86,34.87,34.83,34.84,473547.0,34.86,34.87,34.83,34.84,473547.0
2022-01-26 12:00:00,34.84,34.86,34.78,34.8,1785615.0,34.84,34.86,34.78,34.8,1785615.0
2022-01-26 12:30:00,34.8,34.85,34.79,34.81,928296.0,34.8,34.85,34.79,34.81,928296.0
2022-01-26 13:00:00,34.8,34.82,34.79,34.8,441208.0,34.8,34.82,34.79,34.8,441208.0
2022-01-26 13:30:00,34.81,34.84,34.78,34.79,547651.0,34.81,34.84,34.78,34.79,547651.0
2022-01-26 14:00:00,34.79,34.87,34.71,34.84,3159123.0,34.79,34.87,34.71,34.84,3159123.0
2022-01-26 14:30:00,34.84,34.85,34.52,34.6,8953899.0,34.84,34.85,34.52,34.6,8953899.0
2022-01-26 15:00:00,34.59,34.62,34.52,34.55,2041176.0,34.59,34.62,34.52,34.55,2041176.0
2022-01-26 15:30:00,34.55,34.61,34.51,34.56,1320378.0,34.55,34.61,34.51,34.56,1320378.0
2022-01-27 09:30:00,34.22,34.43,34.2,34.34,2575512.0,34.22,34.43,34.2,34.34,2575512.0
2022-01-27 10:00:00,34.34,34.38,34.25,34.25,1004253.0,34.34,34.38,34.25,34.25,1004253.0
2022-01-27 10:30:00,34.24,34.24,34.14,34.16,1862174.0,34.24,34.24,34.14,34.16,1862174.0
2022-01-27 11:00:00,34.16,34.2,34.08,34.15,2073119.0,34.16,34.2,34.08,34.15,2073119.0
2022-01-27 11:30:00,34.15,34.15,34.07,34.09,527174.0,34.15,34.15,34.07,34.09,527174.0
2022-01-27 12:00:00,34.1,34.15,34.09,34.1,613583.0,34.1,34.15,34.09,34.1,613583.0
2022-01-27 12:30:00,34.1,34.14,34.07,34.09,760414.0,34.1,34.14,34.07,34.09,760414.0
2022-01-27 13:00:00,34.09,34.15,34.07,34.11,1157053.0,34.09,34.15,34.07,34.11,1157053.0
2022-01-27 13:30:00,34.12,34.13,34.09,34.12,384651.0,34.12,34.13,34.09,34.12,384651.0
2022-01-27 14:00:00,34.12,34.16,34.12,34.12,217006.0,34.12,34.16,34.12,34.12,217006.0
2022-01-27 14:30:00,34.13,34.13,34.09,34.1,398794.0,34.13,34.13,34.09,34.1,398794.0
2022-01-27 15:00:00,34.09,34.13,34.08,34.11,521328.0,34.09,34.13,34.08,34.11,521328.0
2022-01-27 15:30:00,34.11,34.15,34.11,34.13,981441.0,34.11,34.15,34.11,34.13,981441.0
2022-01-28 09:30:00,33.91,34.03,33.89,33.98,1545981.0,33.91,34.03,33.89,33.98,1545981.0
2022-01-28 10:00:00,33.97,34.1,33.92,33.94,831896.0,33.97,34.1,33.92,33.94,831896.0
2022-01-28 10:30:00,33.94,33.97,33.88,33.91,1283766.0,33.94,33.97,33.88,33.91,1283766.0
2022-01-28 11:00:00,33.91,33.97,33.89,33.93,552610.0,33.91,33.97,33.89,33.93,552610.0
2022-01-28 11:30:00,33.93,33.97,33.89,33.94,1110125.0,33.93,33.97,33.89,33.94,1110125.0
2022-01-28 12:00:00,33.95,33.96,33.88,33.91,989087.0,33.95,33.96,33.88,33.91,989087.0
2022-01-28 12:30:00,33.91,33.94,33.88,33.93,425855.0,33.91,33.94,33.88,33.93,425855.0
2022-01-28 13:00:00,33.93,33.99,33.92,33.96,392215.0,33.93,33.99,33.92,33.96,392215.0
2022-01-28 13:30:00,33.96,34.01,33.96,33.98,358675.0,33.96,34.01,33.96,33.98,358675.0
2022-01-28 14:00:00,33.98,33.99,33.93,33.95,445058.0,33.98,33.99,33.93,33.95,445058.0
2022-01-28 14:30:00,33.95,33.99,33.93,33.98,748150.0,33.95,33.99,33.93,33.98,748150.0
2022-01-28 15:00:00,33.98,34.02,33.97,34.02,611150.0,33.98,34.02,33.97,34.02,611150.0
2022-01-28 15:30:00,34.02,34.03,34.0,34.01,455218.0,34.02,34.03,34.0,34.01,455218.0
2022-01-31 09:30:00,34.16,34.22,34.14,34.15,1121667.0,34.16,34.22,34.14,34.15,1121667.0
2022-01-31 10:00:00,34.15,34.18,34.1,34.17,716027.0,34.15,34.18,34.1,34.17,716027.0
2022-01-31 10:30:00,34.17,34.18,34.1,34.16,529957.0,34.17,34.18,34.1,34.16,529957.0
2022-01-31 11:00:00,34.16,34.2,34.14,34.15,610070.0,34.16,34.2,34.14,34.15,610070.0
2022-01-31 11:30:00,34.15,34.19,34.14,34.17,862365.0,34.15,34.19,34.14,34.17,862365.0
2022-01-31 12:00:00,34.18,34.21,34.15,34.15,784623.0,34.18,34.21,34.15,34.15,784623.0
2022-01-31 12:30:00,34.16,34.18,34.13,34.17,731857.0,34.16,34.18,34.13,34.17,731857.0
2022-01-31 13:00:00,34.16,34.18,34.14,34.15,537417.0,34.16,34.18,34.14,34.15,537417.0
2022-01-31 13:30:00,34.15,34.19,34.15,34.19,269026.0,34.15,34.19,34.15,34.19,269026.0
2022-01-31 14:00:00,34.19,34.23,34.18,34.22,1280429.0,34.19,34.23,34.18,34.22,1280429.0
2022-01-31 14:30:00,34.21,34.23,34.19,34.21,664455.0,34.21,34.23,34.19,34.21,664455.0
2022-01-31 15:00:00,34.2,34.22,34.16,34.17,960755.0,34.2,34.22,34.16,34.17,960755.0
2022-01-31 15:30:00,34.16,34.23,34.16,34.23,675229.0,34.16,34.23,34.16,34.23,675229.0
2022-02-01 09:30:00,34.31,34.35,34.24,34.27,2511086.0,34.31,34.35,34.24,34.27,2511086.0
2022-02-01 10:00:00,34.28,34.31,34.18,34.26,2622873.0,34.28,34.31,34.18,34.26,2622873.0
2022-02-01 10:30:00,34.28,34.37,34.27,34.31,1132801.0,34.28,34.37,34.27,34.31,1132801.0
2022-02-01 11:00:00,34.32,34.37,34.3,34.36,736370.0,34.32,34.37,34.3,34.36,736370.0
2022-02-01 11:30:00,34.36,34.38,34.29,34.31,703233.0,34.36,34.38,34.29,34.31,703233.0
2022-02-01 12:00:00,34.31,34.31,34.28,34.3,352775.0,34.31,34.31,34.28,34.3,352775.0
2022-02-01 12:30:00,34.3,34.3,34.26,34.28,561376.0,34.3,34.3,34.26,34.28,561376.0
2022-02-01 13:00:00,34.28,34.29,34.25,34.25,499642.0,34.28,34.29,34.25,34.25,499642.0
2022-02-01 13:30:00,34.25,34.27,34.24,34.25,337754.0,34.25,34.27,34.24,34.25,337754.0
2022-02-01 14:00:00,34.25,34.27,34.24,34.25,1040374.0,34.25,34.27,34.24,34.25,1040374.0
2022-02-01 14:30:00,34.25,34.26,34.21,34.22,1858153.0,34.25,34.26,34.21,34.22,1858153.0
2022-02-01 15:00:00,34.22,34.24,34.2,34.23,2350360.0,34.22,34.24,34.2,34.23,2350360.0
2022-02-01 15:30:00,34.22,34.26,34.21,34.26,1984035.0,34.22,34.26,34.21,34.26,1984035.0
2022-02-02 09:30:00,34.29,34.34,34.24,34.29,2209004.0,34.29,34.34,34.24,34.29,2209004.0
2022-02-02 10:00:00,34.3,34.44,34.28,34.35,2466728.0,34.3,34.44,34.28,34.35,2466728.0
2022-02-02 10:30:00,34.36,34.4,34.35,34.39,603913.0,34.36,34.4,34.35,34.39,603913.0
2022-02-02 11:00:00,34.4,34.42,34.38,34.4,561830.0,34.4,34.42,34.38,34.4,561830.0
2022-02-02 11:30:00,34.4,34.42,34.37,34.41,625294.0,34.4,34.42,34.37,34.41,625294.0
2022-02-02 12:00:00,34.41,34.44,34.39,34.42,387095.0,34.41,34.44,34.39,34.42,387095.0
2022-02-02 12:30:00,34.41,34.42,34.39,34.42,245282.0,34.41,34.42,34.39,34.42,245282.0
2022-02-02 13:00:00,34.42,34.44,34.4,34.41,527765.0,34.42,34.44,34.4,34.41,527765.0
2022-02-02 13:30:00,34.4,34.41,34.37,34.41,601894.0,34.4,34.41,34.37,34.41,601894.0
2022-02-02 14:00:00,34.4,34.41,34.37,34.37,257206.0,34.4,34.41,34.37,34.37,257206.0
2022-02-02 14:30:00,34.38,34.39,34.37,34.38,363179.0,34.38,34.39,34.37,34.38,363179.0
2022-02-02 15:00:00,34.37,34.39,34.34,34.34,711971.0,34.37,34.39,34.34,34.34,711971.0
2022-02-02 15:30:00,34.35,34.38,34.32,34.38,3734464.0,34.35,34.38,34.32,34.38,3734464.0
2022-02-03 09:30:00,34.27,34.28,34.01,34.06,3054524.0,34.27,34.28,34.01,34.06,3054524.0
2022-02-03 10:00:00,34.06,34.25,34.04,34.21,2529374.0,34.06,34.25,34.04,34.21,2529374.0
2022-02-03 10:30:00,34.22,34.31,34.21,34.29,1586059.0,34.22,34.31,34.21,34.29,1586059.0
2022-02-03 11:00:00,34.29,34.36,34.25,34.36,752381.0,34.29,34.36,34.25,34.36,752381.0
2022-02-03 11:30:00,34.37,34.38,34.32,34.36,819610.0,34.37,34.38,34.32,34.36,819610.0
2022-02-03 12:00:00,34.36,34.36,34.32,34.36,627025.0,34.36,34.36,34.32,34.36,627025.0
2022-02-03 12:30:00,34.36,34.36,34.29,34.3,621771.0,34.36,34.36,34.29,34.3,621771.0
2022-02-03 13:00:00,34.3,34.33,34.28,34.3,635111.0,34.3,34.33,34.28,34.3,635111.0
2022-02-03 13:30:00,34.29,34.33,34.29,34.32,146541.0,34.29,34.33,34.29,34.32,146541.0
2022-02-03 14:00:00,34.33,34.36,34.32,34.34,214076.0,34.33,34.36,34.32,34.34,214076.0
2022-02-03 14:30:00,34.34,34.35,34.31,34.32,545681.0,34.34,34.35,34.31,34.32,545681.0
2022-02-03 15:00:00,34.33,34.35,34.32,34.34,239341.0,34.33,34.35,34.32,34.34,239341.0
2022-02-03 15:30:00,34.34,34.35,34.32,34.33,1569134.0,34.34,34.35,34.32,34.33,1569134.0
2022-02-04 09:30:00,34.22,34.37,34.21,34.32,2995916.0,34.22,34.37,34.21,34.32,2995916.0
2022-02-04 10:00:00,34.32,34.43,34.31,34.37,1677803.0,34.32,34.43,34.31,34.37,1677803.0
2022-02-04 10:30:00,34.36,34.4,34.3,34.31,1558387.0,34.36,34.4,34.3,34.31,1558387.0
2022-02-04 11:00:00,34.31,34.34,34.29,34.31,1357733.0,34.31,34.34,34.29,34.31,1357733.0
2022-02-04 11:30:00,34.32,34.38,34.31,34.37,539732.0,34.32,34.38,34.31,34.37,539732.0
2022-02-04 12:00:00,34.37,34.4,34.35,34.36,354729.0,34.37,34.4,34.35,34.36,354729.0
2022-02-04 12:30:00,34.36,34.38,34.33,34.34,563170.0,34.36,34.38,34.33,34.34,563170.0
2022-02-04 13:00:00,34.34,34.38,34.34,34.37,310380.0,34.34,34.38,34.34,34.37,310380.0
2022-02-04 13:30:00,34.37,34.38,34.34,34.37,419500.0,34.37,34.38,34.34,34.37,419500.0
2022-02-04 14:00:00,34.38,34.39,34.34,34.34,319675.0,34.38,34.39,34.34,34.34,319675.0
2022-02-04 14:30:00,34.34,34.37,34.34,34.36,203312.0,34.34,34.37,34.34,34.36,203312.0
2022-02-04 15:00:00,34.36,34.38,34.34,34.38,532494.0,34.36,34.38,34.34,34.38,532494.0
2022-02-04 15:30:00,34.38,34.39,34.36,34.39,1636260.0,34.38,34.39,34.36,34.39,1636260.0
2022-02-07 09:30:00,34.52,34.52,34.46,34.49,951105.0,34.52,34.52,34.46,34.49,951105.0
2022-02-07 10:00:00,34.49,34.55,34.45,34.52,1167370.0,34.49,34.55,34.45,34.52,1167370.0
2022-02-07 10:30:00,34.52,34.54,34.5,34.54,460998.0,34.52,34.54,34.5,34.54,460998.0
2022-02-07 11:00:00,34.53,34.57,34.5,34.55,609667.0,34.53,34.57,34.5,34.55,609667.0
2022-02-07 11:30:00,34.55,34.58,34.54,34.56,640134.0,34.55,34.58,34.54,34.56,640134.0
2022-02-07 12:00:00,34.56,34.6,34.55,34.6,358644.0,34.56,34.6,34.55,34.6,358644.0
2022-02-07 12:30:00,34.59,34.62,34.58,34.61,587007.0,34.59,34.62,34.58,34.61,587007.0
2022-02-07 13:00:00,34.62,34.63,34.6,34.63,418979.0,34.62,34.63,34.6,34.63,418979.0
2022-02-07 13:30:00,34.63,34.63,34.61,34.63,218899.0,34.63,34.63,34.61,34.63,218899.0
2022-02-07 14:00:00,34.63,34.66,34.62,34.66,438623.0,34.63,34.66,34.62,34.66,438623.0
2022-02-07 14:30:00,34.65,34.68,34.65,34.65,305002.0,34.65,34.68,34.65,34.65,305002.0
2022-02-07 15:00:00,34.66,34.66,34.62,34.62,873434.0,34.66,34.66,34.62,34.62,873434.0
2022-02-07 15:30:00,34.62,34.65,34.61,34.64,2309207.0,34.62,34.65,34.61,34.64,2309207.0
2022-02-08 09:30:00,34.64,34.67,34.61,34.65,794953.0,34.64,34.67,34.61,34.65,794953.0
2022-02-08 10:00:00,34.65,34.75,34.64,34.75,926983.0,34.65,34.75,34.64,34.75,926983.0
2022-02-08 10:30:00,34.75,34.77,34.69,34.7,1035923.0,34.75,34.77,34.69,34.7,1035923.0
2022-02-08 11:00:00,34.7,34.73,34.69,34.72,329129.0,34.7,34.73,34.69,34.72,329129.0
2022-02-08 11:30:00,34.71,34.73,34.7,34.73,572655.0,34.71,34.73,34.7,34.73,572655.0
2022-02-08 12:00:00,34.73,34.76,34.72,34.75,387061.0,34.73,34.76,34.72,34.75,387061.0
2022-02-08 12:30:00,34.74,34.76,34.74,34.75,218024.0,34.74,34.76,34.74,34.75,218024.0
2022-02-08 13:00:00,34.75,34.76,34.72,34.74,472603.0,34.75,34.76,34.72,34.74,472603.0
2022-02-08 13:30:00,34.74,34.77,34.74,34.77,493627.0,34.74,34.77,34.74,34.77,493627.0
2022-02-08 14:00:00,34.76,34.78,34.74,34.76,466809.0,34.76,34.78,34.74,34.76,466809.0
2022-02-08 14:30:00,34.76,34.76,34.73,34.73,87880.0,34.76,34.76,34.73,34.73,87880.0
2022-02-08 15:00:00,34.74,34.76,34.73,34.75,199365.0,34.74,34.76,34.73,34.75,199365.0
2022-02-08 15:30:00,34.75,34.75,34.73,34.74,580669.0,34.75,34.75,34.73,34.74,580669.0
2022-02-09 09:30:00,34.76,34.82,34.73,34.77,1003664.0,34.76,34.82,34.73,34.77,1003664.0
2022-02-09 10:00:00,34.77,34.83,34.75,34.82,1038963.0,34.77,34.83,34.75,34.82,1038963.0
2022-02-09 10:30:00,34.82,34.82,34.75,34.76,840225.0,34.82,34.82,34.75,34.76,840225.0
2022-02-09 11:00:00,34.77,34.82,34.76,34.81,988624.0,34.77,34.82,34.76,34.81,988624.0
2022-02-09 11:30:00,34.81,34.86,34.8,34.84,233774.0,34.81,34.86,34.8,34.84,233774.0
2022-02-09 12:00:00,34.85,34.91,34.84,34.9,741773.0,34.85,34.91,34.84,34.9,741773.0
2022-02-09 12:30:00,34.9,34.91,34.87,34.87,661278.0,34.9,34.91,34.87,34.87,661278.0
2022-02-09 13:00:00,34.87,34.91,34.87,34.9,1094113.0,34.87,34.91,34.87,34.9,1094113.0
2022-02-09 13:30:00,34.9,34.91,34.87,34.88,377678.0,34.9,34.91,34.87,34.88,377678.0
2022-02-09 14:00:00,34.89,34.89,34.86,34.86,525637.0,34.89,34.89,34.86,34.86,525637.0
2022-02-09 14:30:00,34.87,34.87,34.85,34.86,320739.0,34.87,34.87,34.85,34.86,320739.0
2022-02-09 15:00:00,34.86,34.86,34.82,34.82,356814.0,34.86,34.86,34.82,34.82,356814.0
2022-02-09 15:30:00,34.83,34.87,34.82,34.87,662870.0,34.83,34.87,34.82,34.87,662870.0
2022-02-10 09:30:00,34.73,34.88,34.72,34.83,1184699.0,34.73,34.88,34.72,34.83,1184699.0
2022-02-10 10:00:00,34.82,34.92,34.8,34.91,922384.0,34.82,34.92,34.8,34.91,922384.0
2022-02-10 10:30:00,34.91,35.0,34.9,34.91,1365059.0,34.91,35.0,34.9,34.91,1365059.0
2022-02-10 11:00:00,34.91,34.99,34.9,34.98,1098746.0,34.91,34.99,34.9,34.98,1098746.0
2022-02-10 11:30:00,34.98,35.03,34.94,35.02,840715.0,34.98,35.03,34.94,35.02,840715.0
2022-02-10 12:00:00,35.02,35.03,34.96,34.97,458250.0,35.02,35.03,34.96,34.97,458250.0
2022-02-10 12:30:00,34.97,34.98,34.83,34.9,1980508.0,34.97,34.98,34.83,34.9,1980508.0
2022-02-10 13:00:00,34.89,34.94,34.87,34.92,981207.0,34.89,34.94,34.87,34.92,981207.0
2022-02-10 13:30:00,34.91,34.93,34.88,34.9,515024.0,34.91,34.93,34.88,34.9,515024.0
2022-02-10 14:00:00,34.9,34.91,34.83,34.84,1074656.0,34.9,34.91,34.83,34.84,1074656.0
2022-02-10 14:30:00,34.84,34.85,34.77,34.79,1098222.0,34.84,34.85,34.77,34.79,1098222.0
2022-02-10 15:00:00,34.79,34.8,34.76,34.79,1077398.0,34.79,34.8,34.76,34.79,1077398.0
2022-02-10 15:30:00,34.78,34.79,34.73,34.74,670257.0,34.78,34.79,34.73,34.74,670257.0
2022-02-11 09:30:00,34.78,34.85,34.77,34.79,1430375.0,34.78,34.85,34.77,34.79,1430375.0
2022-02-11 10:00:00,34.8,34.93,34.8,34.93,1592410.0,34.8,34.93,34.8,34.93,1592410.0
2022-02-11 10:30:00,34.93,34.94,34.88,34.91,1035850.0,34.93,34.94,34.88,34.91,1035850.0
2022-02-11 11:00:00,34.91,34.92,34.85,34.87,820628.0,34.91,34.92,34.85,34.87,820628.0
2022-02-11 11:30:00,34.87,34.94,34.85,34.93,1004659.0,34.87,34.94,34.85,34.93,1004659.0
2022-02-11 12:00:00,34.93,35.01,34.92,35.01,2166109.0,34.93,35.01,34.92,35.01,2166109.0
2022-02-11 12:30:00,35.01,35.01,34.98,35.01,1736115.0,35.01,35.01,34.98,35.01,1736115.0
2022-02-11 13:00:00,35.0,35.01,34.98,35.0,923899.0,35.0,35.01,34.98,35.0,923899.0
2022-02-11 13:30:00,35.0,35.37,34.99,35.31,9054743.0,35.0,35.37,34.99,35.31,9054743.0
2022-02-11 14:00:00,35.32,35.41,35.21,35.33,6321974.0,35.32,35.41,35.21,35.33,6321974.0
2022-02-11 14:30:00,35.34,35.42,35.31,35.36,3855669.0,35.34,35.42,35.31,35.36,3855669.0
2022-02-11 15:00:00,35.35,35.48,35.33,35.42,3041544.0,35.35,35.48,35.33,35.42,3041544.0
2022-02-11 15:30:00,35.43,35.44,35.38,35.4,1758785.0,35.43,35.44,35.38,35.4,1758785.0
2022-02-14 09:30:00,35.39,35.5,35.37,35.49,2260234.0,35.39,35.5,35.37,35.49,2260234.0
2022-02-14 10:00:00,35.49,35.54,35.45,35.5,1056049.0,35.49,35.54,35.45,35.5,1056049.0
2022-02-14 10:30:00,35.5,35.58,35.48,35.52,1212734.0,35.5,35.58,35.48,35.52,1212734.0
2022-02-14 11:00:00,35.52,35.54,35.42,35.44,1323475.0,35.52,35.54,35.42,35.44,1323475.0
2022-02-14 11:30:00,35.44,35.44,35.37,35.4,1420303.0,35.44,35.44,35.37,35.4,1420303.0
2022-02-14 12:00:00,35.4,35.42,35.37,35.39,644868.0,35.4,35.42,35.37,35.39,644868.0
2022-02-14 12:30:00,35.4,35.45,35.38,35.45,489004.0,35.4,35.45,35.38,35.45,489004.0
2022-02-14 13:00:00,35.45,35.52,35.44,35.51,398705.0,35.45,35.52,35.44,35.51,398705.0
2022-02-14 13:30:00,35.51,35.61,35.48,35.57,1563926.0,35.51,35.61,35.48,35.57,1563926.0
2022-02-14 14:00:00,35.58,35.64,35.51,35.54,1551837.0,35.58,35.64,35.51,35.54,1551837.0
2022-02-14 14:30:00,35.55,35.58,35.51,35.52,1007397.0,35.55,35.58,35.51,35.52,1007397.0
2022-02-14 15:00:00,35.52,35.62,35.52,35.6,875167.0,35.52,35.62,35.52,35.6,875167.0
2022-02-14 15:30:00,35.61,35.63,35.57,35.59,1677824.0,35.61,35.63,35.57,35.59,1677824.0
2022-02-15 09:30:00,35.26,35.26,35.11,35.16,1726399.0,35.26,35.26,35.11,35.16,1726399.0
2022-02-15 10:00:00,35.16,35.23,35.13,35.19,922413.0,35.16,35.23,35.13,35.19,922413.0
2022-02-15 10:30:00,35.19,35.2,35.11,35.14,797068.0,35.19,35.2,35.11,35.14,797068.0
2022-02-15 11:00:00,35.14,35.17,35.1,35.16,905570.0,35.14,35.17,35.1,35.16,905570.0
2022-02-15 11:30:00,35.16,35.23,35.14,35.22,1645790.0,35.16,35.23,35.14,35.22,1645790.0
2022-02-15 12:00:00,35.23,35.23,35.17,35.19,676710.0,35.23,35.23,35.17,35.19,676710.0
2022-02-15 12:30:00,35.18,35.25,35.17,35.23,485085.0,35.18,35.25,35.17,35.23,485085.0
2022-02-15 13:00:00,35.23,35.28,35.22,35.27,365384.0,35.23,35.28,35.22,35.27,365384.0
2022-02-15 13:30:00,35.28,35.3,35.27,35.27,512412.0,35.28,35.3,35.27,35.27,512412.0
2022-02-15 14:00:00,35.27,35.28,35.25,35.27,193045.0,35.27,35.28,35.25,35.27,193045.0
2022-02-15 14:30:00,35.26,35.27,35.23,35.27,2033921.0,35.26,35.27,35.23,35.27,2033921.0
2022-02-15 15:00:00,35.27,35.3,35.22,35.23,947854.0,35.27,35.3,35.22,35.23,947854.0
2022-02-15 15:30:00,35.22,35.26,35.2,35.23,1898361.0,35.22,35.26,35.2,35.23,1898361.0
2022-02-16 09:30:00,35.32,35.46,35.32,35.4,1753352.0,35.32,35.46,35.32,35.4,1753352.0
2022-02-16 10:00:00,35.4,35.44,35.38,35.41,1343670.0,35.4,35.44,35.38,35.41,1343670.0
2022-02-16 10:30:00,35.4,35.42,35.36,35.41,1616595.0,35.4,35.42,35.36,35.41,1616595.0
2022-02-16 11:00:00,35.41,35.46,35.39,35.45,685952.0,35.41,35.46,35.39,35.45,685952.0
2022-02-16 11:30:00,35.45,35.48,35.45,35.47,1208533.0,35.45,35.48,35.45,35.47,1208533.0
2022-02-16 12:00:00,35.47,35.54,35.46,35.54,678405.0,35.47,35.54,35.46,35.54,678405.0
2022-02-16 12:30:00,35.54,35.56,35.51,35.54,1059999.0,35.54,35.56,35.51,35.54,1059999.0
2022-02-16 13:00:00,35.55,35.57,35.53,35.55,626927.0,35.55,35.57,35.53,35.55,626927.0
2022-02-16 13:30:00,35.55,35.57,35.47,35.49,1075463.0,35.55,35.57,35.47,35.49,1075463.0
2022-02-16 14:00:00,35.49,35.6,35.47,35.57,1647305.0,35.49,35.6,35.47,35.57,1647305.0
2022-02-16 14:30:00,35.57,35.59,35.48,35.56,514232.0,35.57,35.59,35.48,35.56,514232.0
2022-02-16 15:00:00,35.56,35.6,35.54,35.59,535323.0,35.56,35.6,35.54,35.59,535323.0
2022-02-16 15:30:00,35.6,35.61,35.57,35.61,1309755.0,35.6,35.61,35.57,35.61,1309755.0
2022-02-17 09:30:00,35.98,36.03,35.92,36.01,3419923.0,35.98,36.03,35.92,36.01,3419923.0
2022-02-17 10:00:00,36.01,36.06,35.98,36.04,2702867.0,36.01,36.06,35.98,36.04,2702867.0
2022-02-17 10:30:00,36.04,36.05,35.98,36.04,1875192.0,36.04,36.05,35.98,36.04,1875192.0
2022-02-17 11:00:00,36.04,36.08,35.99,36.03,1418108.0,36.04,36.08,35.99,36.03,1418108.0
2022-02-17 11:30:00,36.03,36.12,36.01,36.04,1465196.0,36.03,36.12,36.01,36.04,1465196.0
2022-02-17 12:00:00,36.05,36.11,36.04,36.08,1367409.0,36.05,36.11,36.04,36.08,1367409.0
2022-02-17 12:30:00,36.08,36.13,36.08,36.08,755878.0,36.08,36.13,36.08,36.08,755878.0
2022-02-17 13:00:00,36.08,36.14,36.07,36.12,949483.0,36.08,36.14,36.07,36.12,949483.0
2022-02-17 13:30:00,36.12,36.15,36.07,36.07,1055732.0,36.12,36.15,36.07,36.07,1055732.0
2022-02-17 14:00:00,36.07,36.14,36.06,36.13,705009.0,36.07,36.14,36.06,36.13,705009.0
2022-02-17 14:30:00,36.13,36.15,36.09,36.13,797637.0,36.13,36.15,36.09,36.13,797637.0
2022-02-17 15:00:00,36.13,36.13,36.08,36.11,760522.0,36.13,36.13,36.08,36.11,760522.0
2022-02-17 15:30:00,36.11,36.12,36.07,36.1,754251.0,36.11,36.12,36.07,36.1,754251.0
2022-02-18 09:30:00,36.05,36.1,36.0,36.02,1250426.0,36.05,36.1,36.0,36.02,1250426.0
2022-02-18 10:00:00,36.02,36.06,35.98,36.02,1156115.0,36.02,36.06,35.98,36.02,1156115.0
2022-02-18 10:30:00,36.02,36.06,35.94,35.98,996572.0,36.02,36.06,35.94,35.98,996572.0
2022-02-18 11:00:00,35.97,36.06,35.96,36.0,1235084.0,35.97,36.06,35.96,36.0,1235084.0
2022-02-18 11:30:00,36.0,36.07,35.98,36.05,844383.0,36.0,36.07,35.98,36.05,844383.0
2022-02-18 12:00:00,36.05,36.06,36.02,36.05,432708.0,36.05,36.06,36.02,36.05,432708.0
2022-02-18 12:30:00,36.05,36.09,36.04,36.07,1111072.0,36.05,36.09,36.04,36.07,1111072.0
2022-02-18 13:00:00,36.07,36.09,36.06,36.08,536161.0,36.07,36.09,36.06,36.08,536161.0
2022-02-18 13:30:00,36.08,36.08,36.05,36.06,577269.0,36.08,36.08,36.05,36.06,577269.0
2022-02-18 14:00:00,36.05,36.07,36.02,36.05,549207.0,36.05,36.07,36.02,36.05,549207.0
2022-02-18 14:30:00,36.06,36.07,36.03,36.04,429777.0,36.06,36.07,36.03,36.04,429777.0
2022-02-18 15:00:00,36.05,36.05,36.0,36.04,478491.0,36.05,36.05,36.0,36.04,478491.0
2022-02-18 15:30:00,36.04,36.07,36.01,36.07,1883342.0,36.04,36.07,36.01,36.07,1883342.0
2022-02-22 09:30:00,36.17,36.26,36.14,36.15,1543265.0,36.17,36.26,36.14,36.15,1543265.0
2022-02-22 10:00:00,36.16,36.18,36.06,36.07,2043121.0,36.16,36.18,36.06,36.07,2043121.0
2022-02-22 10:30:00,36.06,36.12,36.01,36.09,1178662.0,36.06,36.12,36.01,36.09,1178662.0
2022-02-22 11:00:00,36.09,36.16,36.06,36.15,1100844.0,36.09,36.16,36.06,36.15,1100844.0
2022-02-22 11:30:00,36.16,36.2,36.13,36.19,1269816.0,36.16,36.2,36.13,36.19,1269816.0
2022-02-22 12:00:00,36.19,36.2,36.16,36.19,614738.0,36.19,36.2,36.16,36.19,614738.0
2022-02-22 12:30:00,36.19,36.21,36.17,36.19,1038376.0,36.19,36.21,36.17,36.19,1038376.0
2022-02-22 13:00:00,36.19,36.24,36.18,36.23,920482.0,36.19,36.24,36.18,36.23,920482.0
2022-02-22 13:30:00,36.23,36.23,36.17,36.2,588384.0,36.23,36.23,36.17,36.2,588384.0
2022-02-22 14:00:00,36.2,36.22,36.15,36.17,914434.0,36.2,36.22,36.15,36.17,914434.0
2022-02-22 14:30:00,36.17,36.19,36.13,36.16,871883.0,36.17,36.19,36.13,36.16,871883.0
2022-02-22 15:00:00,36.16,36.16,36.08,36.13,1574003.0,36.16,36.16,36.08,36.13,1574003.0
2022-02-22 15:30:00,36.13,36.15,36.12,36.13,2734903.0,36.13,36.15,36.12,36.13,2734903.0
2022-02-23 09:30:00,36.14,36.24,36.12,36.24,1872057.0,36.14,36.24,36.12,36.24,1872057.0
2022-02-23 10:00:00,36.24,36.28,36.18,36.26,1737235.0,36.24,36.28,36.18,36.26,1737235.0
2022-02-23 10:30:00,36.26,36.29,36.22,36.27,730040.0,36.26,36.29,36.22,36.27,730040.0
2022-02-23 11:00:00,36.27,36.3,36.23,36.26,636310.0,36.27,36.3,36.23,36.26,636310.0
2022-02-23 11:30:00,36.26,36.3,36.25,36.29,631773.0,36.26,36.3,36.25,36.29,631773.0
2022-02-23 12:00:00,36.29,36.33,36.28,36.32,737966.0,36.29,36.33,36.28,36.32,737966.0
2022-02-23 12:30:00,36.31,36.33,36.28,36.29,345599.0,36.31,36.33,36.28,36.29,345599.0
2022-02-23 13:00:00,36.29,36.31,36.27,36.28,574034.0,36.29,36.31,36.27,36.28,574034.0
2022-02-23 13:30:00,36.28,36.3,36.24,36.3,702858.0,36.28,36.3,36.24,36.3,702858.0
2022-02-23 14:00:00,36.3,36.31,36.26,36.28,661009.0,36.3,36.31,36.26,36.28,661009.0
2022-02-23 14:30:00,36.28,36.29,36.25,36.26,704872.0,36.28,36.29,36.25,36.26,704872.0
2022-02-23 15:00:00,36.26,36.28,36.21,36.22,853319.0,36.26,36.28,36.21,36.22,853319.0
2022-02-23 15:30:00,36.22,36.32,36.21,36.3,1055479.0,36.22,36.32,36.21,36.3,1055479.0
2022-02-24 09:30:00,37.18,37.19,36.7,36.77,10110892.0,37.18,37.19,36.7,36.77,10110892.0
2022-02-24 10:00:00,36.79,36.9,36.38,36.5,8859847.0,36.79,36.9,36.38,36.5,8859847.0
2022-02-24 10:30:00,36.5,36.68,36.49,36.67,2569957.0,36.5,36.68,36.49,36.67,2569957.0
2022-02-24 11:00:00,36.67,36.71,36.52,36.57,2181362.0,36.67,36.71,36.52,36.57,2181362.0
2022-02-24 11:30:00,36.57,36.61,36.51,36.54,1572762.0,36.57,36.61,36.51,36.54,1572762.0
2022-02-24 12:00:00,36.54,36.62,36.45,36.6,2083918.0,36.54,36.62,36.45,36.6,2083918.0
2022-02-24 12:30:00,36.6,36.62,36.56,36.57,1000604.0,36.6,36.62,36.56,36.57,1000604.0
2022-02-24 13:00:00,36.57,36.61,36.54,36.61,2989092.0,36.57,36.61,36.54,36.61,2989092.0
2022-02-24 13:30:00,36.6,36.64,36.44,36.52,2325067.0,36.6,36.64,36.44,36.52,2325067.0
2022-02-24 14:00:00,36.51,36.52,35.84,35.93,8272192.0,36.51,36.52,35.84,35.93,8272192.0
2022-02-24 14:30:00,35.92,35.98,35.7,35.9,6793389.0,35.92,35.98,35.7,35.9,6793389.0
2022-02-24 15:00:00,35.89,36.05,35.75,36.01,2877800.0,35.89,36.05,35.75,36.01,2877800.0
2022-02-24 15:30:00,36.02,36.09,35.95,36.08,2725438.0,36.02,36.09,35.95,36.08,2725438.0
2022-02-25 09:30:00,35.93,36.0,35.89,35.91,2377375.0,35.93,36.0,35.89,35.91,2377375.0
2022-02-25 10:00:00,35.92,35.93,35.8,35.87,2808567.0,35.92,35.93,35.8,35.87,2808567.0
2022-02-25 10:30:00,35.88,35.94,35.84,35.92,1312611.0,35.88,35.94,35.84,35.92,1312611.0
2022-02-25 11:00:00,35.92,35.94,35.84,35.86,1316760.0,35.92,35.94,35.84,35.86,1316760.0
2022-02-25 11:30:00,35.85,35.88,35.81,35.83,840283.0,35.85,35.88,35.81,35.83,840283.0
2022-02-25 12:00:00,35.82,35.85,35.8,35.81,637236.0,35.82,35.85,35.8,35.81,637236.0
2022-02-25 12:30:00,35.82,35.9,35.81,35.89,1023635.0,35.82,35.9,35.81,35.89,1023635.0
2022-02-25 13:00:00,35.88,35.93,35.85,35.86,1608165.0,35.88,35.93,35.85,35.86,1608165.0
2022-02-25 13:30:00,35.86,35.91,35.85,35.87,601512.0,35.86,35.91,35.85,35.87,601512.0
2022-02-25 14:00:00,35.87,35.94,35.87,35.92,807333.0,35.87,35.94,35.87,35.92,807333.0
2022-02-25 14:30:00,35.92,35.96,35.91,35.95,1032612.0,35.92,35.96,35.91,35.95,1032612.0
2022-02-25 15:00:00,35.95,35.99,35.94,35.98,1044866.0,35.95,35.99,35.94,35.98,1044866.0
2022-02-25 15:30:00,35.99,35.99,35.92,35.96,766656.0,35.99,35.99,35.92,35.96,766656.0
2022-02-28 09:30:00,36.42,36.45,36.27,36.33,2715847.0,36.42,36.45,36.27,36.33,2715847.0
2022-02-28 10:00:00,36.33,36.45,36.26,36.42,3715711.0,36.33,36.45,36.26,36.42,3715711.0
2022-02-28 10:30:00,36.41,36.43,36.22,36.29,1879063.0,36.41,36.43,36.22,36.29,1879063.0
2022-02-28 11:00:00,36.28,36.29,36.11,36.13,2002667.0,36.28,36.29,36.11,36.13,2002667.0
2022-02-28 11:30:00,36.13,36.17,35.95,35.97,4157062.0,36.13,36.17,35.95,35.97,4157062.0
2022-02-28 12:00:00,35.98,36.03,35.95,36.02,2027898.0,35.98,36.03,35.95,36.02,2027898.0
2022-02-28 12:30:00,36.02,36.11,35.98,36.11,1367604.0,36.02,36.11,35.98,36.11,1367604.0
2022-02-28 13:00:00,36.11,36.13,36.07,36.11,681692.0,36.11,36.13,36.07,36.11,681692.0
2022-02-28 13:30:00,36.11,36.13,36.08,36.1,482156.0,36.11,36.13,36.08,36.1,482156.0
2022-02-28 14:00:00,36.1,36.2,36.09,36.19,1508626.0,36.1,36.2,36.09,36.19,1508626.0
2022-02-28 14:30:00,36.19,36.25,36.18,36.25,1878032.0,36.19,36.25,36.18,36.25,1878032.0
2022-02-28 15:00:00,36.25,36.26,36.22,36.26,1524981.0,36.25,36.26,36.22,36.26,1524981.0
2022-02-28 15:30:00,36.26,36.32,36.25,36.32,1994138.0,36.26,36.32,36.25,36.32,1994138.0
2022-03-01 09:30:00,36.47,36.64,36.46,36.59,2808349.0,36.47,36.64,36.46,36.59,2808349.0
2022-03-01 10:00:00,36.59,36.6,36.47,36.5,1864863.0,36.59,36.6,36.47,36.5,1864863.0
2022-03-01 10:30:00,36.5,36.69,36.49,36.63,2285828.0,36.5,36.69,36.49,36.63,2285828.0
2022-03-01 11:00:00,36.63,36.68,36.57,36.67,799906.0,36.63,36.68,36.57,36.67,799906.0
2022-03-01 11:30:00,36.68,36.79,36.66,36.73,2242899.0,36.68,36.79,36.66,36.73,2242899.0
2022-03-01 12:00:00,36.72,36.8,36.72,36.76,1335029.0,36.72,36.8,36.72,36.76,1335029.0
2022-03-01 12:30:00,36.75,36.8,36.7,36.79,1205711.0,36.75,36.8,36.7,36.79,1205711.0
2022-03-01 13:00:00,36.79,36.93,36.78,36.92,2035172.0,36.79,36.93,36.78,36.92,2035172.0
2022-03-01 13:30:00,36.93,36.94,36.82,36.92,1744447.0,36.93,36.94,36.82,36.92,1744447.0
2022-03-01 14:00:00,36.92,36.93,36.82,36.86,2038485.0,36.92,36.93,36.82,36.86,2038485.0
2022-03-01 14:30:00,36.86,36.91,36.85,36.89,1248576.0,36.86,36.91,36.85,36.89,1248576.0
2022-03-01 15:00:00,36.9,36.92,36.87,36.9,1202327.0,36.9,36.92,36.87,36.9,1202327.0
2022-03-01 15:30:00,36.9,37.01,36.89,36.99,1576293.0,36.9,37.01,36.89,36.99,1576293.0
2022-03-02 09:30:00,36.68,36.72,36.55,36.68,3558095.0,36.68,36.72,36.55,36.68,3558095.0
2022-03-02 10:00:00,36.69,36.81,36.64,36.78,2956488.0,36.69,36.81,36.64,36.78,2956488.0
2022-03-02 10:30:00,36.77,36.78,36.56,36.64,3368093.0,36.77,36.78,36.56,36.64,3368093.0
2022-03-02 11:00:00,36.64,36.66,36.43,36.58,2931233.0,36.64,36.66,36.43,36.58,2931233.0
2022-03-02 11:30:00,36.58,36.58,36.44,36.49,4271914.0,36.58,36.58,36.44,36.49,4271914.0
2022-03-02 12:00:00,36.48,36.51,36.4,36.5,2342493.0,36.48,36.51,36.4,36.5,2342493.0
2022-03-02 12:30:00,36.5,36.55,36.45,36.48,1856608.0,36.5,36.55,36.45,36.48,1856608.0
2022-03-02 13:00:00,36.48,36.52,36.45,36.52,2032401.0,36.48,36.52,36.45,36.52,2032401.0
2022-03-02 13:30:00,36.52,36.54,36.49,36.51,1027728.0,36.52,36.54,36.49,36.51,1027728.0
2022-03-02 14:00:00,36.52,36.62,36.51,36.61,843747.0,36.52,36.62,36.51,36.61,843747.0
2022-03-02 14:30:00,36.62,36.67,36.6,36.65,1039036.0,36.62,36.67,36.6,36.65,1039036.0
2022-03-02 15:00:00,36.66,36.76,36.65,36.69,2501039.0,36.66,36.76,36.65,36.69,2501039.0
2022-03-02 15:30:00,36.69,36.71,36.59,36.61,1150591.0,36.69,36.71,36.59,36.61,1150591.0
2022-03-03 09:30:00,36.65,36.73,36.62,36.63,2161095.0,36.65,36.73,36.62,36.63,2161095.0
2022-03-03 10:00:00,36.64,36.71,36.62,36.63,1784035.0,36.64,36.71,36.62,36.63,1784035.0
2022-03-03 10:30:00,36.63,36.68,36.61,36.62,1074783.0,36.63,36.68,36.61,36.62,1074783.0
2022-03-03 11:00:00,36.63,36.68,36.55,36.65,2544021.0,36.63,36.68,36.55,36.65,2544021.0
2022-03-03 11:30:00,36.65,36.71,36.64,36.7,1260198.0,36.65,36.71,36.64,36.7,1260198.0
2022-03-03 12:00:00,36.7,36.73,36.65,36.66,1191752.0,36.7,36.73,36.65,36.66,1191752.0
2022-03-03 12:30:00,36.66,36.75,36.65,36.73,2265138.0,36.66,36.75,36.65,36.73,2265138.0
2022-03-03 13:00:00,36.73,36.78,36.72,36.76,879888.0,36.73,36.78,36.72,36.76,879888.0
2022-03-03 13:30:00,36.77,36.8,36.75,36.77,1009524.0,36.77,36.8,36.75,36.77,1009524.0
2022-03-03 14:00:00,36.78,36.81,36.74,36.76,1294675.0,36.78,36.81,36.74,36.76,1294675.0
2022-03-03 14:30:00,36.77,36.8,36.76,36.8,683156.0,36.77,36.8,36.76,36.8,683156.0
2022-03-03 15:00:00,36.8,36.91,36.79,36.87,1787048.0,36.8,36.91,36.79,36.87,1787048.0
2022-03-03 15:30:00,36.88,36.91,36.81,36.83,1454443.0,36.88,36.91,36.81,36.83,1454443.0
2022-03-04 09:30:00,37.1,37.25,37.07,37.11,3211075.0,37.1,37.25,37.07,37.11,3211075.0
2022-03-04 10:00:00,37.11,37.18,36.93,37.17,2822541.0,37.11,37.18,36.93,37.17,2822541.0
2022-03-04 10:30:00,37.17,37.25,37.15,37.23,1466510.0,37.17,37.25,37.15,37.23,1466510.0
2022-03-04 11:00:00,37.22,37.32,37.2,37.29,2369883.0,37.22,37.32,37.2,37.29,2369883.0
2022-03-04 11:30:00,37.3,37.38,37.24,37.32,1256520.0,37.3,37.38,37.24,37.32,1256520.0
2022-03-04 12:00:00,37.32,37.37,37.27,37.29,1499097.0,37.32,37.37,37.27,37.29,1499097.0
2022-03-04 12:30:00,37.28,37.32,37.28,37.3,1155907.0,37.28,37.32,37.28,37.3,1155907.0
2022-03-04 13:00:00,37.3,37.34,37.28,37.34,1591220.0,37.3,37.34,37.28,37.34,1591220.0
2022-03-04 13:30:00,37.33,37.39,37.32,37.36,791460.0,37.33,37.39,37.32,37.36,791460.0
2022-03-04 14:00:00,37.36,37.42,37.35,37.39,1008879.0,37.36,37.42,37.35,37.39,1008879.0
2022-03-04 14:30:00,37.39,37.46,37.36,37.41,1595146.0,37.39,37.46,37.36,37.41,1595146.0
2022-03-04 15:00:00,37.41,37.47,37.36,37.44,2562640.0,37.41,37.47,37.36,37.44,2562640.0
2022-03-04 15:30:00,37.44,37.46,37.4,37.41,2184013.0,37.44,37.46,37.4,37.41,2184013.0
2022-03-07 09:30:00,37.55,37.75,37.51,37.72,4088486.0,37.55,37.75,37.51,37.72,4088486.0
2022-03-07 10:00:00,37.73,37.74,37.61,37.67,2681968.0,37.73,37.74,37.61,37.67,2681968.0
2022-03-07 10:30:00,37.67,37.87,37.59,37.66,3217662.0,37.67,37.87,37.59,37.66,3217662.0
2022-03-07 11:00:00,37.66,37.71,37.55,37.6,1583929.0,37.66,37.71,37.55,37.6,1583929.0
2022-03-07 11:30:00,37.6,37.67,37.59,37.64,1076226.0,37.6,37.67,37.59,37.64,1076226.0
2022-03-07 12:00:00,37.63,37.75,37.61,37.7,1395973.0,37.63,37.75,37.61,37.7,1395973.0
2022-03-07 12:30:00,37.71,37.76,37.63,37.73,2303420.0,37.71,37.76,37.63,37.73,2303420.0
2022-03-07 13:00:00,37.73,37.9,37.72,37.88,2398298.0,37.73,37.9,37.72,37.88,2398298.0
2022-03-07 13:30:00,37.88,37.96,37.85,37.88,2721997.0,37.88,37.96,37.85,37.88,2721997.0
2022-03-07 14:00:00,37.88,37.98,37.88,37.91,2479436.0,37.88,37.98,37.88,37.91,2479436.0
2022-03-07 14:30:00,37.91,37.98,37.85,37.95,1215015.0,37.91,37.98,37.85,37.95,1215015.0
2022-03-07 15:00:00,37.95,37.97,37.88,37.9,1166886.0,37.95,37.97,37.88,37.9,1166886.0
2022-03-07 15:30:00,37.89,38.01,37.89,37.95,2104037.0,37.89,38.01,37.89,37.95,2104037.0
2022-03-08 09:30:00,38.37,38.81,38.34,38.78,10609669.0,38.37,38.81,38.34,38.78,10609669.0
2022-03-08 10:00:00,38.8,39.23,38.78,39.11,8082137.0,38.8,39.23,38.78,39.11,8082137.0
2022-03-08 10:30:00,39.11,39.36,38.91,38.92,7469625.0,39.11,39.36,38.91,38.92,7469625.0
2022-03-08 11:00:00,38.93,39.21,38.86,39.1,3769364.0,38.93,39.21,38.86,39.1,3769364.0
2022-03-08 11:30:00,39.1,39.36,39.06,39.35,4039609.0,39.1,39.36,39.06,39.35,4039609.0
2022-03-08 12:00:00,39.35,39.36,38.59,38.73,10426815.0,39.35,39.36,38.59,38.73,10426815.0
2022-03-08 12:30:00,38.74,38.8,38.42,38.59,8933389.0,38.74,38.8,38.42,38.59,8933389.0
2022-03-08 13:00:00,38.59,38.77,38.45,38.74,3754748.0,38.59,38.77,38.45,38.74,3754748.0
2022-03-08 13:30:00,38.74,39.04,38.7,38.86,4638120.0,38.74,39.04,38.7,38.86,4638120.0
2022-03-08 14:00:00,38.86,38.93,38.72,38.77,1734387.0,38.86,38.93,38.72,38.77,1734387.0
2022-03-08 14:30:00,38.78,38.82,38.57,38.77,2401794.0,38.78,38.82,38.57,38.77,2401794.0
2022-03-08 15:00:00,38.77,38.95,38.63,38.94,1966821.0,38.77,38.95,38.63,38.94,1966821.0
2022-03-08 15:30:00,38.94,39.04,38.94,38.99,2216241.0,38.94,39.04,38.94,38.99,2216241.0
2022-03-09 09:30:00,37.9,37.92,37.67,37.78,7793027.0,37.9,37.92,37.67,37.78,7793027.0
2022-03-09 10:00:00,37.76,37.97,37.75,37.9,4229972.0,37.76,37.97,37.75,37.9,4229972.0
2022-03-09 10:30:00,37.91,37.98,37.9,37.95,859894.0,37.91,37.98,37.9,37.95,859894.0
2022-03-09 11:00:00,37.95,38.13,37.87,38.07,3485008.0,37.95,38.13,37.87,38.07,3485008.0
2022-03-09 11:30:00,38.06,38.12,38.0,38.04,1142504.0,38.06,38.12,38.0,38.04,1142504.0
2022-03-09 12:00:00,38.06,38.09,37.82,37.9,1208694.0,38.06,38.09,37.82,37.9,1208694.0
2022-03-09 12:30:00,37.91,37.91,37.71,37.76,4786108.0,37.91,37.91,37.71,37.76,4786108.0
2022-03-09 13:00:00,37.75,37.81,37.68,37.72,1342456.0,37.75,37.81,37.68,37.72,1342456.0
2022-03-09 13:30:00,37.72,37.78,37.66,37.71,2427584.0,37.72,37.78,37.66,37.71,2427584.0
2022-03-09 14:00:00,37.71,37.75,37.63,37.72,1993953.0,37.71,37.75,37.63,37.72,1993953.0
2022-03-09 14:30:00,37.71,37.84,37.63,37.83,1674740.0,37.71,37.84,37.63,37.83,1674740.0
2022-03-09 15:00:00,37.83,37.95,37.77,37.92,743978.0,37.83,37.95,37.77,37.92,743978.0
2022-03-09 15:30:00,37.92,37.94,37.81,37.84,2006810.0,37.92,37.94,37.81,37.84,2006810.0
2022-03-10 09:30:00,38.06,38.16,37.96,37.96,2577012.0,38.06,38.16,37.96,37.96,2577012.0
2022-03-10 10:00:00,37.96,38.02,37.68,37.94,1810429.0,37.96,38.02,37.68,37.94,1810429.0
2022-03-10 10:30:00,37.92,37.96,37.83,37.93,737114.0,37.92,37.96,37.83,37.93,737114.0
2022-03-10 11:00:00,37.94,38.02,37.91,37.96,479065.0,37.94,38.02,37.91,37.96,479065.0
2022-03-10 11:30:00,37.95,37.99,37.84,37.92,897735.0,37.95,37.99,37.84,37.92,897735.0
2022-03-10 12:00:00,37.93,38.05,37.93,38.04,698418.0,37.93,38.05,37.93,38.04,698418.0
2022-03-10 12:30:00,38.02,38.14,38.0,38.1,1049589.0,38.02,38.14,38.0,38.1,1049589.0
2022-03-10 13:00:00,38.1,38.14,37.9,37.94,1121337.0,38.1,38.14,37.9,37.94,1121337.0
2022-03-10 13:30:00,37.95,37.99,37.91,37.98,473305.0,37.95,37.99,37.91,37.98,473305.0
2022-03-10 14:00:00,37.98,38.0,37.92,37.94,481034.0,37.98,38.0,37.92,37.94,481034.0
2022-03-10 14:30:00,37.94,37.97,37.91,37.95,312167.0,37.94,37.97,37.91,37.95,312167.0
2022-03-10 15:00:00,37.95,38.08,37.95,38.07,588947.0,37.95,38.08,37.95,38.07,588947.0
2022-03-10 15:30:00,38.06,38.1,37.95,37.97,1451018.0,38.06,38.1,37.95,37.97,1451018.0
2022-03-11 09:30:00,37.43,37.6,37.36,37.56,2378477.0,37.43,37.6,37.36,37.56,2378477.0
2022-03-11 10:00:00,37.55,37.68,37.46,37.53,3106438.0,37.55,37.68,37.46,37.53,3106438.0
2022-03-11 10:30:00,37.53,37.67,37.52,37.65,1390684.0,37.53,37.67,37.52,37.65,1390684.0
2022-03-11 11:00:00,37.66,37.74,37.61,37.72,3631560.0,37.66,37.74,37.61,37.72,3631560.0
2022-03-11 11:30:00,37.73,37.82,37.68,37.76,1917363.0,37.73,37.82,37.68,37.76,1917363.0
2022-03-11 12:00:00,37.76,37.84,37.76,37.82,577593.0,37.76,37.84,37.76,37.82,577593.0
2022-03-11 12:30:00,37.83,37.84,37.73,37.78,1682539.0,37.83,37.84,37.73,37.78,1682539.0
2022-03-11 13:00:00,37.77,37.79,37.65,37.66,967211.0,37.77,37.79,37.65,37.66,967211.0
2022-03-11 13:30:00,37.67,37.77,37.67,37.77,2798161.0,37.67,37.77,37.67,37.77,2798161.0
2022-03-11 14:00:00,37.77,37.78,37.71,37.77,501793.0,37.77,37.78,37.71,37.77,501793.0
2022-03-11 14:30:00,37.78,37.8,37.74,37.76,602543.0,37.78,37.8,37.74,37.76,602543.0
2022-03-11 15:00:00,37.76,37.8,37.68,37.72,1236997.0,37.76,37.8,37.68,37.72,1236997.0
2022-03-11 15:30:00,37.72,37.79,37.68,37.69,2953255.0,37.72,37.79,37.68,37.69,2953255.0
2022-03-14 09:30:00,37.28,37.33,37.06,37.25,3816231.0,37.28,37.33,37.06,37.25,3816231.0
2022-03-14 10:00:00,37.24,37.28,37.13,37.26,2414130.0,37.24,37.28,37.13,37.26,2414130.0
2022-03-14 10:30:00,37.26,37.27,37.15,37.19,1573912.0,37.26,37.27,37.15,37.19,1573912.0
2022-03-14 11:00:00,37.19,37.24,37.13,37.2,1199868.0,37.19,37.24,37.13,37.2,1199868.0
2022-03-14 11:30:00,37.2,37.21,37.12,37.16,850170.0,37.2,37.21,37.12,37.16,850170.0
2022-03-14 12:00:00,37.17,37.23,37.15,37.22,436432.0,37.17,37.23,37.15,37.22,436432.0
2022-03-14 12:30:00,37.21,37.29,37.2,37.29,841372.0,37.21,37.29,37.2,37.29,841372.0
2022-03-14 13:00:00,37.28,37.3,37.23,37.23,906511.0,37.28,37.3,37.23,37.23,906511.0
2022-03-14 13:30:00,37.23,37.27,37.2,37.22,963782.0,37.23,37.27,37.2,37.22,963782.0
2022-03-14 14:00:00,37.22,37.23,37.14,37.18,782477.0,37.22,37.23,37.14,37.18,782477.0
2022-03-14 14:30:00,37.18,37.19,37.08,37.09,537336.0,37.18,37.19,37.08,37.09,537336.0
2022-03-14 15:00:00,37.09,37.13,37.08,37.12,517476.0,37.09,37.13,37.08,37.12,517476.0
2022-03-14 15:30:00,37.12,37.19,37.1,37.11,1560104.0,37.12,37.19,37.1,37.11,1560104.0
2022-03-15 09:30:00,36.48,36.61,36.43,36.55,3725693.0,36.48,36.61,36.43,36.55,3725693.0
2022-03-15 10:00:00,36.56,36.56,36.3,36.34,2219650.0,36.56,36.56,36.3,36.34,2219650.0
2022-03-15 10:30:00,36.34,36.45,36.25,36.43,2675905.0,36.34,36.45,36.25,36.43,2675905.0
2022-03-15 11:00:00,36.42,36.48,36.37,36.47,1139897.0,36.42,36.48,36.37,36.47,1139897.0
2022-03-15 11:30:00,36.47,36.64,36.43,36.6,1597435.0,36.47,36.64,36.43,36.6,1597435.0
2022-03-15 12:00:00,36.61,36.63,36.52,36.59,1374836.0,36.61,36.63,36.52,36.59,1374836.0
2022-03-15 12:30:00,36.59,36.71,36.59,36.69,1261673.0,36.59,36.71,36.59,36.69,1261673.0
2022-03-15 13:00:00,36.68,36.69,36.62,36.65,765756.0,36.68,36.69,36.62,36.65,765756.0
2022-03-15 13:30:00,36.65,36.69,36.58,36.58,664777.0,36.65,36.69,36.58,36.58,664777.0
2022-03-15 14:00:00,36.59,36.65,36.55,36.55,804896.0,36.59,36.65,36.55,36.55,804896.0
2022-03-15 14:30:00,36.55,36.57,36.49,36.53,1207852.0,36.55,36.57,36.49,36.53,1207852.0
2022-03-15 15:00:00,36.52,36.54,36.48,36.49,508285.0,36.52,36.54,36.48,36.49,508285.0
2022-03-15 15:30:00,36.48,36.49,36.43,36.45,1309604.0,36.48,36.49,36.43,36.45,1309604.0
2022-03-16 09:30:00,36.49,36.5,36.37,36.42,1752650.0,36.49,36.5,36.37,36.42,1752650.0
2022-03-16 10:00:00,36.43,36.5,36.2,36.29,3908526.0,36.43,36.5,36.2,36.29,3908526.0
2022-03-16 10:30:00,36.29,36.46,36.25,36.32,1651128.0,36.29,36.46,36.25,36.32,1651128.0
2022-03-16 11:00:00,36.31,36.4,36.3,36.38,1041106.0,36.31,36.4,36.3,36.38,1041106.0
2022-03-16 11:30:00,36.38,36.42,36.32,36.35,519387.0,36.38,36.42,36.32,36.35,519387.0
2022-03-16 12:00:00,36.34,36.36,36.25,36.3,783005.0,36.34,36.36,36.25,36.3,783005.0
2022-03-16 12:30:00,36.3,36.35,36.27,36.31,627051.0,36.3,36.35,36.27,36.31,627051.0
2022-03-16 13:00:00,36.32,36.34,36.28,36.29,722782.0,36.32,36.34,36.28,36.29,722782.0
2022-03-16 13:30:00,36.28,36.33,36.27,36.28,1191290.0,36.28,36.33,36.27,36.28,1191290.0
2022-03-16 14:00:00,36.27,36.44,36.03,36.2,5928975.0,36.27,36.44,36.03,36.2,5928975.0
2022-03-16 14:30:00,36.2,36.48,36.15,36.44,2453954.0,36.2,36.48,36.15,36.44,2453954.0
2022-03-16 15:00:00,36.43,36.58,36.35,36.48,2143411.0,36.43,36.58,36.35,36.48,2143411.0
2022-03-16 15:30:00,36.48,36.68,36.47,36.65,1907436.0,36.48,36.68,36.47,36.65,1907436.0
2022-03-17 09:30:00,36.9,37.0,36.87,36.98,3521549.0,36.9,37.0,36.87,36.98,3521549.0
2022-03-17 10:00:00,36.98,37.04,36.91,37.01,1981141.0,36.98,37.04,36.91,37.01,1981141.0
2022-03-17 10:30:00,37.02,37.06,36.99,37.04,765093.0,37.02,37.06,36.99,37.04,765093.0
2022-03-17 11:00:00,37.04,37.07,36.99,37.05,1012994.0,37.04,37.07,36.99,37.05,1012994.0
2022-03-17 11:30:00,37.05,37.06,36.99,37.04,940488.0,37.05,37.06,36.99,37.04,940488.0
2022-03-17 12:00:00,37.04,37.04,36.91,36.95,846861.0,37.04,37.04,36.91,36.95,846861.0
2022-03-17 12:30:00,36.95,36.97,36.9,36.97,530330.0,36.95,36.97,36.9,36.97,530330.0
2022-03-17 13:00:00,36.96,37.0,36.89,36.93,497353.0,36.96,37.0,36.89,36.93,497353.0
2022-03-17 13:30:00,36.92,36.97,36.9,36.94,1841553.0,36.92,36.97,36.9,36.94,1841553.0
2022-03-17 14:00:00,36.93,36.93,36.86,36.9,539528.0,36.93,36.93,36.86,36.9,539528.0
2022-03-17 14:30:00,36.9,36.92,36.86,36.89,555931.0,36.9,36.92,36.86,36.89,555931.0
2022-03-17 15:00:00,36.9,36.91,36.86,36.87,507646.0,36.9,36.91,36.86,36.87,507646.0
2022-03-17 15:30:00,36.86,36.87,36.79,36.84,1139468.0,36.86,36.87,36.79,36.84,1139468.0
2022-03-18 09:30:00,36.65,36.81,36.63,36.77,2497059.0,36.65,36.81,36.63,36.77,2497059.0
2022-03-18 10:00:00,36.77,36.79,36.67,36.73,740809.0,36.77,36.79,36.67,36.73,740809.0
2022-03-18 10:30:00,36.74,36.85,36.71,36.81,1332385.0,36.74,36.85,36.71,36.81,1332385.0
2022-03-18 11:00:00,36.81,36.82,36.76,36.79,762867.0,36.81,36.82,36.76,36.79,762867.0
2022-03-18 11:30:00,36.79,36.81,36.7,36.73,761301.0,36.79,36.81,36.7,36.73,761301.0
2022-03-18 12:00:00,36.73,36.74,36.69,36.71,933748.0,36.73,36.74,36.69,36.71,933748.0
2022-03-18 12:30:00,36.71,36.71,36.62,36.66,1202814.0,36.71,36.71,36.62,36.66,1202814.0
2022-03-18 13:00:00,36.67,36.69,36.64,36.67,597816.0,36.67,36.69,36.64,36.67,597816.0
2022-03-18 13:30:00,36.68,36.72,36.62,36.68,704450.0,36.68,36.72,36.62,36.68,704450.0
2022-03-18 14:00:00,36.69,36.7,36.64,36.64,484119.0,36.69,36.7,36.64,36.64,484119.0
2022-03-18 14:30:00,36.64,36.66,36.56,36.57,782467.0,36.64,36.66,36.56,36.57,782467.0
2022-03-18 15:00:00,36.57,36.58,36.49,36.5,1272094.0,36.57,36.58,36.49,36.5,1272094.0
2022-03-18 15:30:00,36.5,36.53,36.46,36.5,1294212.0,36.5,36.53,36.46,36.5,1294212.0
2022-03-21 09:30:00,36.53,36.7,36.52,36.69,1127275.0,36.53,36.7,36.52,36.69,1127275.0
2022-03-21 10:00:00,36.69,36.8,36.69,36.79,931287.0,36.69,36.8,36.69,36.79,931287.0
2022-03-21 10:30:00,36.78,36.83,36.73,36.75,841571.0,36.78,36.83,36.73,36.75,841571.0
2022-03-21 11:00:00,36.75,36.8,36.74,36.77,607515.0,36.75,36.8,36.74,36.77,607515.0
2022-03-21 11:30:00,36.77,36.8,36.74,36.79,515651.0,36.77,36.8,36.74,36.79,515651.0
2022-03-21 12:00:00,36.79,36.83,36.78,36.81,817323.0,36.79,36.83,36.78,36.81,817323.0
2022-03-21 12:30:00,36.82,36.82,36.68,36.7,1298527.0,36.82,36.82,36.68,36.7,1298527.0
2022-03-21 13:00:00,36.69,36.7,36.63,36.68,807033.0,36.69,36.7,36.63,36.68,807033.0
2022-03-21 13:30:00,36.67,36.74,36.65,36.72,754097.0,36.67,36.74,36.65,36.72,754097.0
2022-03-21 14:00:00,36.72,36.76,36.71,36.75,462670.0,36.72,36.76,36.71,36.75,462670.0
2022-03-21 14:30:00,36.74,36.91,36.73,36.8,2975603.0,36.74,36.91,36.73,36.8,2975603.0
2022-03-21 15:00:00,36.8,36.83,36.75,36.82,1189300.0,36.8,36.83,36.75,36.82,1189300.0
2022-03-21 15:30:00,36.83,36.9,36.78,36.79,4199793.0,36.83,36.9,36.78,36.79,4199793.0
2022-03-22 09:30:00,36.58,36.6,36.49,36.56,2194548.0,36.58,36.6,36.49,36.56,2194548.0
2022-03-22 10:00:00,36.57,36.57,36.32,36.37,2102297.0,36.57,36.57,36.32,36.37,2102297.0
2022-03-22 10:30:00,36.37,36.44,36.36,36.41,535358.0,36.37,36.44,36.36,36.41,535358.0
2022-03-22 11:00:00,36.4,36.44,36.33,36.37,658440.0,36.4,36.44,36.33,36.37,658440.0
2022-03-22 11:30:00,36.37,36.47,36.35,36.46,595179.0,36.37,36.47,36.35,36.46,595179.0
2022-03-22 12:00:00,36.47,36.56,36.46,36.55,408427.0,36.47,36.56,36.46,36.55,408427.0
2022-03-22 12:30:00,36.54,36.55,36.49,36.51,632914.0,36.54,36.55,36.49,36.51,632914.0
2022-03-22 13:00:00,36.51,36.55,36.46,36.52,319820.0,36.51,36.55,36.46,36.52,319820.0
2022-03-22 13:30:00,36.52,36.57,36.51,36.52,297217.0,36.52,36.57,36.51,36.52,297217.0
2022-03-22 14:00:00,36.52,36.56,36.5,36.55,272163.0,36.52,36.56,36.5,36.55,272163.0
2022-03-22 14:30:00,36.55,36.6,36.55,36.56,572019.0,36.55,36.6,36.55,36.56,572019.0
2022-03-22 15:00:00,36.56,36.57,36.53,36.55,455537.0,36.56,36.57,36.53,36.55,455537.0
2022-03-22 15:30:00,36.55,36.56,36.51,36.53,623119.0,36.55,36.56,36.51,36.53,623119.0
2022-03-23 09:30:00,36.71,36.8,36.71,36.79,1293573.0,36.71,36.8,36.71,36.79,1293573.0
2022-03-23 10:00:00,36.79,36.82,36.66,36.7,1502827.0,36.79,36.82,36.66,36.7,1502827.0
2022-03-23 10:30:00,36.7,36.77,36.65,36.72,992219.0,36.7,36.77,36.65,36.72,992219.0
2022-03-23 11:00:00,36.73,36.74,36.7,36.72,460933.0,36.73,36.74,36.7,36.72,460933.0
2022-03-23 11:30:00,36.72,36.73,36.61,36.68,1839623.0,36.72,36.73,36.61,36.68,1839623.0
2022-03-23 12:00:00,36.68,36.75,36.64,36.75,790257.0,36.68,36.75,36.64,36.75,790257.0
2022-03-23 12:30:00,36.75,36.8,36.73,36.79,598354.0,36.75,36.8,36.73,36.79,598354.0
2022-03-23 13:00:00,36.8,36.83,36.78,36.82,694999.0,36.8,36.83,36.78,36.82,694999.0
2022-03-23 13:30:00,36.83,36.84,36.79,36.82,293442.0,36.83,36.84,36.79,36.82,293442.0
2022-03-23 14:00:00,36.82,36.87,36.81,36.85,1470151.0,36.82,36.87,36.81,36.85,1470151.0
2022-03-23 14:30:00,36.85,36.88,36.84,36.88,1823847.0,36.85,36.88,36.84,36.88,1823847.0
2022-03-23 15:00:00,36.88,36.93,36.84,36.93,742226.0,36.88,36.93,36.84,36.93,742226.0
2022-03-23 15:30:00,36.92,37.04,36.91,37.0,2502589.0,36.92,37.04,36.91,37.0,2502589.0
2022-03-24 09:30:00,37.13,37.2,37.02,37.14,2071484.0,37.13,37.2,37.02,37.14,2071484.0
2022-03-24 10:00:00,37.14,37.27,37.08,37.27,952469.0,37.14,37.27,37.08,37.27,952469.0
2022-03-24 10:30:00,37.27,37.37,37.26,37.36,929927.0,37.27,37.37,37.26,37.36,929927.0
2022-03-24 11:00:00,37.36,37.37,37.27,37.28,1194602.0,37.36,37.37,37.27,37.28,1194602.0
2022-03-24 11:30:00,37.27,37.34,37.24,37.32,685351.0,37.27,37.34,37.24,37.32,685351.0
2022-03-24 12:00:00,37.32,37.37,37.29,37.36,496274.0,37.32,37.37,37.29,37.36,496274.0
2022-03-24 12:30:00,37.35,37.36,37.27,37.31,425654.0,37.35,37.36,37.27,37.31,425654.0
2022-03-24 13:00:00,37.31,37.36,37.28,37.3,1252030.0,37.31,37.36,37.28,37.3,1252030.0
2022-03-24 13:30:00,37.29,37.36,37.29,37.35,580464.0,37.29,37.36,37.29,37.35,580464.0
2022-03-24 14:00:00,37.35,37.37,37.31,37.33,590332.0,37.35,37.37,37.31,37.33,590332.0
2022-03-24 14:30:00,37.33,37.33,37.28,37.3,432555.0,37.33,37.33,37.28,37.3,432555.0
2022-03-24 15:00:00,37.29,37.31,37.27,37.3,390840.0,37.29,37.31,37.27,37.3,390840.0
2022-03-24 15:30:00,37.31,37.33,37.28,37.29,1313205.0,37.31,37.33,37.28,37.29,1313205.0
2022-03-25 09:30:00,37.03,37.1,36.93,37.05,2290829.0,37.03,37.1,36.93,37.05,2290829.0
2022-03-25 10:00:00,37.05,37.14,37.03,37.11,398493.0,37.05,37.14,37.03,37.11,398493.0
2022-03-25 10:30:00,37.11,37.14,37.07,37.12,451386.0,37.11,37.14,37.07,37.12,451386.0
2022-03-25 11:00:00,37.12,37.26,37.1,37.23,951605.0,37.12,37.26,37.1,37.23,951605.0
2022-03-25 11:30:00,37.23,37.3,37.17,37.2,936119.0,37.23,37.3,37.17,37.2,936119.0
2022-03-25 12:00:00,37.2,37.24,37.17,37.19,495224.0,37.2,37.24,37.17,37.19,495224.0
2022-03-25 12:30:00,37.2,37.21,37.16,37.19,450462.0,37.2,37.21,37.16,37.19,450462.0
2022-03-25 13:00:00,37.19,37.2,37.14,37.15,378578.0,37.19,37.2,37.14,37.15,378578.0
2022-03-25 13:30:00,37.15,37.15,37.09,37.14,291255.0,37.15,37.15,37.09,37.14,291255.0
2022-03-25 14:00:00,37.14,37.17,37.11,37.14,515801.0,37.14,37.17,37.11,37.14,515801.0
2022-03-25 14:30:00,37.15,37.15,37.12,37.13,751086.0,37.15,37.15,37.12,37.13,751086.0
2022-03-25 15:00:00,37.12,37.17,37.1,37.17,981336.0,37.12,37.17,37.1,37.17,981336.0
2022-03-25 15:30:00,37.16,37.19,37.14,37.16,1563659.0,37.16,37.19,37.14,37.16,1563659.0
2022-03-28 09:30:00,36.73,36.83,36.69,36.81,888254.0,36.73,36.83,36.69,36.81,888254.0
2022-03-28 10:00:00,36.81,36.93,36.76,36.79,2490385.0,36.81,36.93,36.76,36.79,2490385.0
2022-03-28 10:30:00,36.8,36.87,36.77,36.78,320561.0,36.8,36.87,36.77,36.78,320561.0
2022-03-28 11:00:00,36.77,36.87,36.77,36.82,415174.0,36.77,36.87,36.77,36.82,415174.0
2022-03-28 11:30:00,36.82,36.83,36.78,36.82,340192.0,36.82,36.83,36.78,36.82,340192.0
2022-03-28 12:00:00,36.82,36.86,36.79,36.84,466243.0,36.82,36.86,36.79,36.84,466243.0
2022-03-28 12:30:00,36.84,36.87,36.82,36.86,331516.0,36.84,36.87,36.82,36.86,331516.0
2022-03-28 13:00:00,36.85,36.88,36.84,36.87,342810.0,36.85,36.88,36.84,36.87,342810.0
2022-03-28 13:30:00,36.88,36.88,36.75,36.76,426246.0,36.88,36.88,36.75,36.76,426246.0
2022-03-28 14:00:00,36.77,36.77,36.71,36.74,601274.0,36.77,36.77,36.71,36.74,601274.0
2022-03-28 14:30:00,36.74,36.77,36.61,36.64,940551.0,36.74,36.77,36.61,36.64,940551.0
2022-03-28 15:00:00,36.64,36.65,36.51,36.53,2170332.0,36.64,36.65,36.51,36.53,2170332.0
2022-03-28 15:30:00,36.52,36.53,36.43,36.48,1238840.0,36.52,36.53,36.43,36.48,1238840.0
2022-03-29 09:30:00,36.05,36.29,35.99,36.25,2670934.0,36.05,36.29,35.99,36.25,2670934.0
2022-03-29 10:00:00,36.24,36.4,36.22,36.35,1876275.0,36.24,36.4,36.22,36.35,1876275.0
2022-03-29 10:30:00,36.36,36.37,36.26,36.28,1004469.0,36.36,36.37,36.26,36.28,1004469.0
2022-03-29 11:00:00,36.28,36.37,36.27,36.37,732061.0,36.28,36.37,36.27,36.37,732061.0
2022-03-29 11:30:00,36.36,36.41,36.34,36.41,513501.0,36.36,36.41,36.34,36.41,513501.0
2022-03-29 12:00:00,36.41,36.42,36.36,36.39,478590.0,36.41,36.42,36.36,36.39,478590.0
2022-03-29 12:30:00,36.38,36.46,36.38,36.41,502219.0,36.38,36.46,36.38,36.41,502219.0
2022-03-29 13:00:00,36.41,36.41,36.36,36.39,1083825.0,36.41,36.41,36.36,36.39,1083825.0
2022-03-29 13:30:00,36.39,36.46,36.38,36.42,1049308.0,36.39,36.46,36.38,36.42,1049308.0
2022-03-29 14:00:00,36.43,36.47,36.43,36.45,365344.0,36.43,36.47,36.43,36.45,365344.0
2022-03-29 14:30:00,36.46,36.47,36.42,36.45,957207.0,36.46,36.47,36.42,36.45,957207.0
2022-03-29 15:00:00,36.45,36.48,36.44,36.47,499121.0,36.45,36.48,36.44,36.47,499121.0
2022-03-29 15:30:00,36.48,36.53,36.46,36.49,1860121.0,36.48,36.53,36.46,36.49,1860121.0
2022-03-30 09:30:00,36.62,36.78,36.61,36.73,1939908.0,36.62,36.78,36.61,36.73,1939908.0
2022-03-30 10:00:00,36.73,36.78,36.68,36.76,2602908.0,36.73,36.78,36.68,36.76,2602908.0
2022-03-30 10:30:00,36.76,36.85,36.72,36.83,1400182.0,36.76,36.85,36.72,36.83,1400182.0
2022-03-30 11:00:00,36.83,36.85,36.77,36.78,739895.0,36.83,36.85,36.77,36.78,739895.0
2022-03-30 11:30:00,36.79,36.84,36.76,36.82,464220.0,36.79,36.84,36.76,36.82,464220.0
2022-03-30 12:00:00,36.83,36.83,36.73,36.73,560648.0,36.83,36.83,36.73,36.73,560648.0
2022-03-30 12:30:00,36.74,36.77,36.72,36.73,238023.0,36.74,36.77,36.72,36.73,238023.0
2022-03-30 13:00:00,36.73,36.79,36.73,36.77,318006.0,36.73,36.79,36.73,36.77,318006.0
2022-03-30 13:30:00,36.77,36.78,36.69,36.72,233790.0,36.77,36.78,36.69,36.72,233790.0
2022-03-30 14:00:00,36.71,36.75,36.7,36.73,199489.0,36.71,36.75,36.7,36.73,199489.0
2022-03-30 14:30:00,36.73,36.77,36.73,36.74,198734.0,36.73,36.77,36.73,36.74,198734.0
2022-03-30 15:00:00,36.73,36.76,36.72,36.74,518225.0,36.73,36.76,36.72,36.74,518225.0
2022-03-30 15:30:00,36.73,36.8,36.72,36.77,1461581.0,36.73,36.8,36.72,36.77,1461581.0
2022-03-31 09:30:00,36.85,36.93,36.81,36.83,1187808.0,36.85,36.93,36.81,36.83,1187808.0
2022-03-31 10:00:00,36.84,36.93,36.83,36.91,760432.0,36.84,36.93,36.83,36.91,760432.0
2022-03-31 10:30:00,36.92,36.92,36.85,36.87,530462.0,36.92,36.92,36.85,36.87,530462.0
2022-03-31 11:00:00,36.87,36.95,36.87,36.94,392350.0,36.87,36.95,36.87,36.94,392350.0
2022-03-31 11:30:00,36.94,36.98,36.93,36.97,471783.0,36.94,36.98,36.93,36.97,471783.0
2022-03-31 12:00:00,36.97,36.97,36.86,36.9,376957.0,36.97,36.97,36.86,36.9,376957.0
2022-03-31 12:30:00,36.9,36.96,36.9,36.96,221739.0,36.9,36.96,36.9,36.96,221739.0
2022-03-31 13:00:00,36.96,37.06,36.95,37.04,735133.0,36.96,37.06,36.95,37.04,735133.0
2022-03-31 13:30:00,37.04,37.05,36.97,36.98,406222.0,37.04,37.05,36.97,36.98,406222.0
2022-03-31 14:00:00,36.97,36.98,36.92,36.93,213117.0,36.97,36.98,36.92,36.93,213117.0
2022-03-31 14:30:00,36.92,36.95,36.9,36.91,376134.0,36.92,36.95,36.9,36.91,376134.0
2022-03-31 15:00:00,36.91,36.93,36.88,36.89,434311.0,36.91,36.93,36.88,36.89,434311.0
2022-03-31 15:30:00,36.89,36.9,36.78,36.82,1582936.0,36.89,36.9,36.78,36.82,1582936.0
2022-04-01 09:30:00,36.57,36.76,36.57,36.72,947947.0,36.57,36.76,36.57,36.72,947947.0
2022-04-01 10:00:00,36.72,36.74,36.57,36.59,571640.0,36.72,36.74,36.57,36.59,571640.0
2022-04-01 10:30:00,36.58,36.63,36.47,36.61,1333833.0,36.58,36.63,36.47,36.61,1333833.0
2022-04-01 11:00:00,36.61,36.69,36.55,36.65,668673.0,36.61,36.69,36.55,36.65,668673.0
2022-04-01 11:30:00,36.65,36.68,36.6,36.61,353182.0,36.65,36.68,36.6,36.61,353182.0
2022-04-01 12:00:00,36.6,36.63,36.56,36.59,359995.0,36.6,36.63,36.56,36.59,359995.0
2022-04-01 12:30:00,36.58,36.6,36.54,36.55,418600.0,36.58,36.6,36.54,36.55,418600.0
2022-04-01 13:00:00,36.55,36.55,36.48,36.5,507563.0,36.55,36.55,36.48,36.5,507563.0
2022-04-01 13:30:00,36.5,36.55,36.45,36.53,536330.0,36.5,36.55,36.45,36.53,536330.0
2022-04-01 14:00:00,36.54,36.59,36.53,36.58,482439.0,36.54,36.59,36.53,36.58,482439.0
2022-04-01 14:30:00,36.59,36.62,36.57,36.61,569422.0,36.59,36.62,36.57,36.61,569422.0
2022-04-01 15:00:00,36.6,36.6,36.51,36.59,1012843.0,36.6,36.6,36.51,36.59,1012843.0
2022-04-01 15:30:00,36.6,36.6,36.53,36.54,1209161.0,36.6,36.6,36.53,36.54,1209161.0
2022-04-04 09:30:00,36.72,36.82,36.59,36.59,1282746.0,36.72,36.82,36.59,36.59,1282746.0
2022-04-04 10:00:00,36.59,36.72,36.57,36.71,1028512.0,36.59,36.72,36.57,36.71,1028512.0
2022-04-04 10:30:00,36.72,36.81,36.67,36.78,633540.0,36.72,36.81,36.67,36.78,633540.0
2022-04-04 11:00:00,36.78,36.8,36.7,36.7,1368185.0,36.78,36.8,36.7,36.7,1368185.0
2022-04-04 11:30:00,36.71,36.76,36.69,36.75,425449.0,36.71,36.76,36.69,36.75,425449.0
2022-04-04 12:00:00,36.75,36.77,36.72,36.73,120874.0,36.75,36.77,36.72,36.73,120874.0
2022-04-04 12:30:00,36.73,36.73,36.69,36.72,1281472.0,36.73,36.73,36.69,36.72,1281472.0
2022-04-04 13:00:00,36.71,36.72,36.67,36.7,665660.0,36.71,36.72,36.67,36.7,665660.0
2022-04-04 13:30:00,36.69,36.7,36.66,36.67,360809.0,36.69,36.7,36.66,36.67,360809.0
2022-04-04 14:00:00,36.68,36.76,36.66,36.75,346907.0,36.68,36.76,36.66,36.75,346907.0
2022-04-04 14:30:00,36.75,36.75,36.71,36.72,209560.0,36.75,36.75,36.71,36.72,209560.0
2022-04-04 15:00:00,36.72,36.74,36.7,36.7,352042.0,36.72,36.74,36.7,36.7,352042.0
2022-04-04 15:30:00,36.7,36.75,36.69,36.73,792496.0,36.7,36.75,36.69,36.73,792496.0
2022-04-05 09:30:00,36.85,36.95,36.84,36.91,1556136.0,36.85,36.95,36.84,36.91,1556136.0
2022-04-05 10:00:00,36.93,36.96,36.68,36.75,2296863.0,36.93,36.96,36.68,36.75,2296863.0
2022-04-05 10:30:00,36.75,36.76,36.62,36.7,993197.0,36.75,36.76,36.62,36.7,993197.0
2022-04-05 11:00:00,36.69,36.74,36.59,36.63,967156.0,36.69,36.74,36.59,36.63,967156.0
2022-04-05 11:30:00,36.64,36.65,36.46,36.51,1578280.0,36.64,36.65,36.46,36.51,1578280.0
2022-04-05 12:00:00,36.51,36.6,36.45,36.55,755469.0,36.51,36.6,36.45,36.55,755469.0
2022-04-05 12:30:00,36.55,36.58,36.52,36.55,449326.0,36.55,36.58,36.52,36.55,449326.0
2022-04-05 13:00:00,36.56,36.6,36.55,36.59,361214.0,36.56,36.6,36.55,36.59,361214.0
2022-04-05 13:30:00,36.58,36.59,36.51,36.54,297709.0,36.58,36.59,36.51,36.54,297709.0
2022-04-05 14:00:00,36.54,36.55,36.5,36.52,656945.0,36.54,36.55,36.5,36.52,656945.0
2022-04-05 14:30:00,36.52,36.58,36.51,36.57,585868.0,36.52,36.58,36.51,36.57,585868.0
2022-04-05 15:00:00,36.57,36.58,36.53,36.56,528541.0,36.57,36.58,36.53,36.56,528541.0
2022-04-05 15:30:00,36.57,36.59,36.48,36.49,1455990.0,36.57,36.59,36.48,36.49,1455990.0
2022-04-06 09:30:00,36.62,36.73,36.61,36.69,1547592.0,36.62,36.73,36.61,36.69,1547592.0
2022-04-06 10:00:00,36.7,36.72,36.59,36.6,875952.0,36.7,36.72,36.59,36.6,875952.0
2022-04-06 10:30:00,36.6,36.63,36.56,36.61,546447.0,36.6,36.63,36.56,36.61,546447.0
2022-04-06 11:00:00,36.61,36.68,36.6,36.64,1250302.0,36.61,36.68,36.6,36.64,1250302.0
2022-04-06 11:30:00,36.64,36.66,36.61,36.65,710248.0,36.64,36.66,36.61,36.65,710248.0
2022-04-06 12:00:00,36.65,36.66,36.56,36.6,635676.0,36.65,36.66,36.56,36.6,635676.0
2022-04-06 12:30:00,36.59,36.62,36.56,36.59,531709.0,36.59,36.62,36.56,36.59,531709.0
2022-04-06 13:00:00,36.59,36.59,36.49,36.5,809342.0,36.59,36.59,36.49,36.5,809342.0
2022-04-06 13:30:00,36.51,36.55,36.49,36.52,754236.0,36.51,36.55,36.49,36.52,754236.0
2022-04-06 14:00:00,36.51,36.68,36.4,36.48,1681976.0,36.51,36.68,36.4,36.48,1681976.0
2022-04-06 14:30:00,36.48,36.61,36.46,36.58,933041.0,36.48,36.61,36.46,36.58,933041.0
2022-04-06 15:00:00,36.58,36.64,36.55,36.61,536678.0,36.58,36.64,36.55,36.61,536678.0
2022-04-06 15:30:00,36.61,36.62,36.56,36.59,812361.0,36.61,36.62,36.56,36.59,812361.0
2022-04-07 09:30:00,36.64,36.73,36.62,36.72,1111978.0,36.64,36.73,36.62,36.72,1111978.0
2022-04-07 10:00:00,36.72,36.78,36.68,36.72,1719544.0,36.72,36.78,36.68,36.72,1719544.0
2022-04-07 10:30:00,36.72,36.84,36.7,36.82,1683540.0,36.72,36.84,36.7,36.82,1683540.0
2022-04-07 11:00:00,36.82,36.84,36.68,36.71,436010.0,36.82,36.84,36.68,36.71,436010.0
2022-04-07 11:30:00,36.71,36.77,36.7,36.76,649700.0,36.71,36.77,36.7,36.76,649700.0
2022-04-07 12:00:00,36.76,36.81,36.74,36.77,574870.0,36.76,36.81,36.74,36.77,574870.0
2022-04-07 12:30:00,36.78,36.79,36.75,36.76,535223.0,36.78,36.79,36.75,36.76,535223.0
2022-04-07 13:00:00,36.77,36.82,36.75,36.76,627261.0,36.77,36.82,36.75,36.76,627261.0
2022-04-07 13:30:00,36.76,36.81,36.75,36.79,262025.0,36.76,36.81,36.75,36.79,262025.0
2022-04-07 14:00:00,36.79,36.8,36.75,36.76,345839.0,36.79,36.8,36.75,36.76,345839.0
2022-04-07 14:30:00,36.76,36.77,36.72,36.76,496978.0,36.76,36.77,36.72,36.76,496978.0
2022-04-07 15:00:00,36.75,36.75,36.67,36.68,397262.0,36.75,36.75,36.67,36.68,397262.0
2022-04-07 15:30:00,36.68,36.73,36.67,36.72,699952.0,36.68,36.73,36.67,36.72,699952.0
2022-04-08 09:30:00,36.78,36.9,36.76,36.87,1934368.0,36.78,36.9,36.76,36.87,1934368.0
2022-04-08 10:00:00,36.87,37.04,36.87,37.0,1812208.0,36.87,37.04,36.87,37.0,1812208.0
2022-04-08 10:30:00,37.0,37.04,36.93,36.94,731464.0,37.0,37.04,36.93,36.94,731464.0
2022-04-08 11:00:00,36.93,37.0,36.91,36.98,598551.0,36.93,37.0,36.91,36.98,598551.0
2022-04-08 11:30:00,36.98,36.99,36.9,36.91,522174.0,36.98,36.99,36.9,36.91,522174.0
2022-04-08 12:00:00,36.91,36.95,36.9,36.92,304684.0,36.91,36.95,36.9,36.92,304684.0
2022-04-08 12:30:00,36.92,36.93,36.88,36.91,343444.0,36.92,36.93,36.88,36.91,343444.0
2022-04-08 13:00:00,36.91,36.93,36.85,36.91,404291.0,36.91,36.93,36.85,36.91,404291.0
2022-04-08 13:30:00,36.91,36.93,36.88,36.92,354853.0,36.91,36.93,36.88,36.92,354853.0
2022-04-08 14:00:00,36.92,36.95,36.92,36.93,349042.0,36.92,36.95,36.92,36.93,349042.0
2022-04-08 14:30:00,36.94,36.96,36.91,36.95,233563.0,36.94,36.96,36.91,36.95,233563.0
2022-04-08 15:00:00,36.95,36.96,36.9,36.93,455307.0,36.95,36.96,36.9,36.93,455307.0
2022-04-08 15:30:00,36.92,36.97,36.92,36.96,700128.0,36.92,36.97,36.92,36.96,700128.0
2022-04-11 09:30:00,37.31,37.34,37.05,37.09,2895704.0,37.31,37.34,37.05,37.09,2895704.0
2022-04-11 10:00:00,37.09,37.12,36.98,37.05,1407576.0,37.09,37.12,36.98,37.05,1407576.0
2022-04-11 10:30:00,37.05,37.1,37.02,37.09,695403.0,37.05,37.1,37.02,37.09,695403.0
2022-04-11 11:00:00,37.09,37.14,37.08,37.13,507065.0,37.09,37.14,37.08,37.13,507065.0
2022-04-11 11:30:00,37.13,37.15,37.09,37.1,603714.0,37.13,37.15,37.09,37.1,603714.0
2022-04-11 12:00:00,37.09,37.1,37.01,37.02,738121.0,37.09,37.1,37.01,37.02,738121.0
2022-04-11 12:30:00,37.02,37.04,36.89,36.9,883251.0,37.02,37.04,36.89,36.9,883251.0
2022-04-11 13:00:00,36.9,36.98,36.89,36.97,635310.0,36.9,36.98,36.89,36.97,635310.0
2022-04-11 13:30:00,36.98,37.02,36.95,37.01,278814.0,36.98,37.02,36.95,37.01,278814.0
2022-04-11 14:00:00,37.01,37.06,37.0,37.03,327791.0,37.01,37.06,37.0,37.03,327791.0
2022-04-11 14:30:00,37.04,37.07,37.02,37.06,288210.0,37.04,37.07,37.02,37.06,288210.0
2022-04-11 15:00:00,37.06,37.13,37.05,37.11,759754.0,37.06,37.13,37.05,37.11,759754.0
2022-04-11 15:30:00,37.11,37.15,37.08,37.14,1229241.0,37.11,37.15,37.08,37.14,1229241.0
2022-04-12 09:30:00,37.49,37.5,37.26,37.28,1845510.0,37.49,37.5,37.26,37.28,1845510.0
2022-04-12 10:00:00,37.28,37.43,37.26,37.39,1280636.0,37.28,37.43,37.26,37.39,1280636.0
2022-04-12 10:30:00,37.39,37.61,37.38,37.55,1500978.0,37.39,37.61,37.38,37.55,1500978.0
2022-04-12 11:00:00,37.56,37.6,37.48,37.52,705572.0,37.56,37.6,37.48,37.52,705572.0
2022-04-12 11:30:00,37.52,37.54,37.45,37.45,509208.0,37.52,37.54,37.45,37.45,509208.0
2022-04-12 12:00:00,37.45,37.56,37.44,37.52,469097.0,37.45,37.56,37.44,37.52,469097.0
2022-04-12 12:30:00,37.53,37.55,37.48,37.52,527560.0,37.53,37.55,37.48,37.52,527560.0
2022-04-12 13:00:00,37.53,37.55,37.45,37.49,697809.0,37.53,37.55,37.45,37.49,697809.0
2022-04-12 13:30:00,37.48,37.5,37.43,37.44,323320.0,37.48,37.5,37.43,37.44,323320.0
2022-04-12 14:00:00,37.43,37.44,37.4,37.43,430116.0,37.43,37.44,37.4,37.43,430116.0
2022-04-12 14:30:00,37.42,37.43,37.34,37.35,790402.0,37.42,37.43,37.34,37.35,790402.0
2022-04-12 15:00:00,37.35,37.44,37.34,37.39,411660.0,37.35,37.44,37.34,37.39,411660.0
2022-04-12 15:30:00,37.39,37.43,37.37,37.43,657915.0,37.39,37.43,37.37,37.43,657915.0
2022-04-13 09:30:00,37.59,37.65,37.51,37.59,617091.0,37.59,37.65,37.51,37.59,617091.0
2022-04-13 10:00:00,37.58,37.64,37.53,37.59,724867.0,37.58,37.64,37.53,37.59,724867.0
2022-04-13 10:30:00,37.59,37.65,37.55,37.61,358506.0,37.59,37.65,37.55,37.61,358506.0
2022-04-13 11:00:00,37.62,37.63,37.56,37.61,448237.0,37.62,37.63,37.56,37.61,448237.0
2022-04-13 11:30:00,37.61,37.67,37.58,37.65,416254.0,37.61,37.67,37.58,37.65,416254.0
2022-04-13 12:00:00,37.66,37.67,37.59,37.62,508145.0,37.66,37.67,37.59,37.62,508145.0
2022-04-13 12:30:00,37.63,37.64,37.6,37.61,293968.0,37.63,37.64,37.6,37.61,293968.0
2022-04-13 13:00:00,37.62,37.67,37.58,37.66,473445.0,37.62,37.67,37.58,37.66,473445.0
2022-04-13 13:30:00,37.65,37.67,37.6,37.62,224498.0,37.65,37.67,37.6,37.62,224498.0
2022-04-13 14:00:00,37.61,37.64,37.59,37.59,368657.0,37.61,37.64,37.59,37.59,368657.0
2022-04-13 14:30:00,37.59,37.62,37.55,37.56,328555.0,37.59,37.62,37.55,37.56,328555.0
2022-04-13 15:00:00,37.55,37.59,37.54,37.54,550639.0,37.55,37.59,37.54,37.54,550639.0
2022-04-13 15:30:00,37.54,37.62,37.53,37.61,1603069.0,37.54,37.62,37.53,37.61,1603069.0
2022-04-14 09:30:00,37.55,37.56,37.25,37.3,1999200.0,37.55,37.56,37.25,37.3,1999200.0
2022-04-14 10:00:00,37.29,37.42,37.26,37.41,864773.0,37.29,37.42,37.26,37.41,864773.0
2022-04-14 10:30:00,37.41,37.5,37.38,37.48,597823.0,37.41,37.5,37.38,37.48,597823.0
2022-04-14 11:00:00,37.49,37.49,37.3,37.35,1189205.0,37.49,37.49,37.3,37.35,1189205.0
2022-04-14 11:30:00,37.36,37.4,37.31,37.39,419140.0,37.36,37.4,37.31,37.39,419140.0
2022-04-14 12:00:00,37.4,37.45,37.38,37.43,367688.0,37.4,37.45,37.38,37.43,367688.0
2022-04-14 12:30:00,37.44,37.5,37.42,37.47,503128.0,37.44,37.5,37.42,37.47,503128.0
2022-04-14 13:00:00,37.47,37.55,37.46,37.47,1163583.0,37.47,37.55,37.46,37.47,1163583.0
2022-04-14 13:30:00,37.48,37.5,37.45,37.49,453896.0,37.48,37.5,37.45,37.49,453896.0
2022-04-14 14:00:00,37.49,37.54,37.48,37.51,513924.0,37.49,37.54,37.48,37.51,513924.0
2022-04-14 14:30:00,37.5,37.52,37.45,37.45,499818.0,37.5,37.52,37.45,37.45,499818.0
2022-04-14 15:00:00,37.45,37.5,37.45,37.49,606985.0,37.45,37.5,37.45,37.49,606985.0
2022-04-14 15:30:00,37.5,37.52,37.47,37.47,519527.0,37.5,37.52,37.47,37.47,519527.0
2022-04-18 09:30:00,37.88,37.89,37.8,37.88,1309956.0,37.88,37.89,37.8,37.88,1309956.0
2022-04-18 10:00:00,37.88,37.9,37.84,37.86,619665.0,37.88,37.9,37.84,37.86,619665.0
2022-04-18 10:30:00,37.86,37.86,37.69,37.71,633990.0,37.86,37.86,37.69,37.71,633990.0
2022-04-18 11:00:00,37.71,37.8,37.68,37.8,458279.0,37.71,37.8,37.68,37.8,458279.0
2022-04-18 11:30:00,37.8,37.82,37.75,37.82,680351.0,37.8,37.82,37.75,37.82,680351.0
2022-04-18 12:00:00,37.82,37.83,37.78,37.83,822484.0,37.82,37.83,37.78,37.83,822484.0
2022-04-18 12:30:00,37.83,37.84,37.74,37.76,452858.0,37.83,37.84,37.74,37.76,452858.0
2022-04-18 13:00:00,37.76,37.78,37.68,37.7,362940.0,37.76,37.78,37.68,37.7,362940.0
2022-04-18 13:30:00,37.69,37.69,37.59,37.6,851558.0,37.69,37.69,37.59,37.6,851558.0
2022-04-18 14:00:00,37.59,37.61,37.56,37.59,860849.0,37.59,37.61,37.56,37.59,860849.0
2022-04-18 14:30:00,37.59,37.64,37.57,37.63,359179.0,37.59,37.64,37.57,37.63,359179.0
2022-04-18 15:00:00,37.63,37.68,37.62,37.65,363158.0,37.63,37.68,37.62,37.65,363158.0
2022-04-18 15:30:00,37.65,37.66,37.59,37.6,730419.0,37.65,37.66,37.59,37.6,730419.0
2022-04-19 09:30:00,37.31,37.4,37.24,37.33,895940.0,37.31,37.4,37.24,37.33,895940.0
2022-04-19 10:00:00,37.32,37.36,37.22,37.25,757211.0,37.32,37.36,37.22,37.25,757211.0
2022-04-19 10:30:00,37.25,37.25,37.09,37.16,1358662.0,37.25,37.25,37.09,37.16,1358662.0
2022-04-19 11:00:00,37.17,37.19,37.06,37.12,690874.0,37.17,37.19,37.06,37.12,690874.0
2022-04-19 11:30:00,37.11,37.19,37.1,37.19,616364.0,37.11,37.19,37.1,37.19,616364.0
2022-04-19 12:00:00,37.19,37.21,37.15,37.18,313083.0,37.19,37.21,37.15,37.18,313083.0
2022-04-19 12:30:00,37.17,37.22,37.17,37.2,373554.0,37.17,37.22,37.17,37.2,373554.0
2022-04-19 13:00:00,37.2,37.21,37.17,37.19,532722.0,37.2,37.21,37.17,37.19,532722.0
2022-04-19 13:30:00,37.19,37.2,37.14,37.16,257796.0,37.19,37.2,37.14,37.16,257796.0
2022-04-19 14:00:00,37.17,37.18,37.11,37.13,480304.0,37.17,37.18,37.11,37.13,480304.0
2022-04-19 14:30:00,37.13,37.15,37.12,37.14,293832.0,37.13,37.15,37.12,37.14,293832.0
2022-04-19 15:00:00,37.14,37.14,36.96,36.97,1559389.0,37.14,37.14,36.96,36.97,1559389.0
2022-04-19 15:30:00,36.97,37.03,36.93,37.03,1494659.0,36.97,37.03,36.93,37.03,1494659.0
2022-04-20 09:30:00,37.0,37.08,36.94,37.05,1061510.0,37.0,37.08,36.94,37.05,1061510.0
2022-04-20 10:00:00,37.04,37.12,37.04,37.07,564781.0,37.04,37.12,37.04,37.07,564781.0
2022-04-20 10:30:00,37.07,37.15,37.07,37.1,1345188.0,37.07,37.15,37.07,37.1,1345188.0
2022-04-20 11:00:00,37.11,37.15,37.09,37.11,711071.0,37.11,37.15,37.09,37.11,711071.0
2022-04-20 11:30:00,37.12,37.13,37.06,37.09,553519.0,37.12,37.13,37.06,37.09,553519.0
2022-04-20 12:00:00,37.09,37.1,37.05,37.09,281561.0,37.09,37.1,37.05,37.09,281561.0
2022-04-20 12:30:00,37.09,37.13,37.08,37.13,1014552.0,37.09,37.13,37.08,37.13,1014552.0
2022-04-20 13:00:00,37.12,37.14,37.08,37.13,1519139.0,37.12,37.14,37.08,37.13,1519139.0
2022-04-20 13:30:00,37.12,37.16,37.09,37.09,834700.0,37.12,37.16,37.09,37.09,834700.0
2022-04-20 14:00:00,37.09,37.13,37.09,37.11,966415.0,37.09,37.13,37.09,37.11,966415.0
2022-04-20 14:30:00,37.11,37.12,37.08,37.1,753891.0,37.11,37.12,37.08,37.1,753891.0
2022-04-20 15:00:00,37.1,37.15,37.08,37.14,456961.0,37.1,37.15,37.08,37.14,456961.0
2022-04-20 15:30:00,37.14,37.22,37.14,37.22,952709.0,37.14,37.22,37.14,37.22,952709.0
2022-04-21 09:30:00,37.03,37.03,36.93,36.97,1182391.0,37.03,37.03,36.93,36.97,1182391.0
2022-04-21 10:00:00,36.97,37.0,36.9,36.94,1130856.0,36.97,37.0,36.9,36.94,1130856.0
2022-04-21 10:30:00,36.94,37.0,36.88,36.97,764239.0,36.94,37.0,36.88,36.97,764239.0
2022-04-21 11:00:00,36.98,36.99,36.9,36.93,436845.0,36.98,36.99,36.9,36.93,436845.0
2022-04-21 11:30:00,36.93,36.93,36.82,36.87,692602.0,36.93,36.93,36.82,36.87,692602.0
2022-04-21 12:00:00,36.87,36.89,36.83,36.88,911138.0,36.87,36.89,36.83,36.88,911138.0
2022-04-21 12:30:00,36.88,36.9,36.85,36.88,554553.0,36.88,36.9,36.85,36.88,554553.0
2022-04-21 13:00:00,36.88,37.0,36.87,36.99,875638.0,36.88,37.0,36.87,36.99,875638.0
2022-04-21 13:30:00,36.99,37.03,36.97,37.0,408399.0,36.99,37.03,36.97,37.0,408399.0
2022-04-21 14:00:00,37.01,37.02,36.92,36.99,815205.0,37.01,37.02,36.92,36.99,815205.0
2022-04-21 14:30:00,36.98,37.13,36.97,37.09,1123566.0,36.98,37.13,36.97,37.09,1123566.0
2022-04-21 15:00:00,37.09,37.13,37.06,37.11,1115951.0,37.09,37.13,37.06,37.11,1115951.0
2022-04-21 15:30:00,37.12,37.14,37.08,37.09,1614277.0,37.12,37.14,37.08,37.09,1614277.0
2022-04-22 09:30:00,36.82,36.99,36.76,36.94,2303523.0,36.82,36.99,36.76,36.94,2303523.0
2022-04-22 10:00:00,36.93,36.97,36.88,36.89,656136.0,36.93,36.97,36.88,36.89,656136.0
2022-04-22 10:30:00,36.89,36.94,36.75,36.8,1177231.0,36.89,36.94,36.75,36.8,1177231.0
2022-04-22 11:00:00,36.8,36.8,36.61,36.72,1472236.0,36.8,36.8,36.61,36.72,1472236.0
2022-04-22 11:30:00,36.72,36.86,36.68,36.85,1044230.0,36.72,36.86,36.68,36.85,1044230.0
2022-04-22 12:00:00,36.85,36.88,36.79,36.81,570569.0,36.85,36.88,36.79,36.81,570569.0
2022-04-22 12:30:00,36.81,36.85,36.77,36.8,479221.0,36.81,36.85,36.77,36.8,479221.0
2022-04-22 13:00:00,36.8,36.81,36.73,36.73,310043.0,36.8,36.81,36.73,36.73,310043.0
2022-04-22 13:30:00,36.73,36.8,36.72,36.74,671958.0,36.73,36.8,36.72,36.74,671958.0
2022-04-22 14:00:00,36.75,36.77,36.71,36.75,1334380.0,36.75,36.77,36.71,36.75,1334380.0
2022-04-22 14:30:00,36.76,36.78,36.73,36.74,1015890.0,36.76,36.78,36.73,36.74,1015890.0
2022-04-22 15:00:00,36.74,36.79,36.71,36.76,725411.0,36.74,36.79,36.71,36.76,725411.0
2022-04-22 15:30:00,36.76,36.8,36.72,36.72,1071642.0,36.76,36.8,36.72,36.72,1071642.0
2022-04-25 09:30:00,36.09,36.16,36.03,36.05,2850246.0,36.09,36.16,36.03,36.05,2850246.0
2022-04-25 10:00:00,36.05,36.1,35.95,36.04,1285923.0,36.05,36.1,35.95,36.04,1285923.0
2022-04-25 10:30:00,36.02,36.05,35.95,36.01,1233232.0,36.02,36.05,35.95,36.01,1233232.0
2022-04-25 11:00:00,36.01,36.12,36.0,36.02,1341741.0,36.01,36.12,36.0,36.02,1341741.0
2022-04-25 11:30:00,36.02,36.03,35.97,36.02,1612961.0,36.02,36.03,35.97,36.02,1612961.0
2022-04-25 12:00:00,36.03,36.05,36.0,36.01,1011077.0,36.03,36.05,36.0,36.01,1011077.0
2022-04-25 12:30:00,36.02,36.07,36.01,36.07,1388649.0,36.02,36.07,36.01,36.07,1388649.0
2022-04-25 13:00:00,36.07,36.07,36.0,36.02,924966.0,36.07,36.07,36.0,36.02,924966.0
2022-04-25 13:30:00,36.02,36.09,36.01,36.05,407759.0,36.02,36.09,36.01,36.05,407759.0
2022-04-25 14:00:00,36.06,36.1,36.04,36.1,908824.0,36.06,36.1,36.04,36.1,908824.0
2022-04-25 14:30:00,36.09,36.16,36.07,36.09,1406520.0,36.09,36.16,36.07,36.09,1406520.0
2022-04-25 15:00:00,36.08,36.14,36.07,36.12,793730.0,36.08,36.14,36.07,36.12,793730.0
2022-04-25 15:30:00,36.12,36.14,36.06,36.07,1716791.0,36.12,36.14,36.06,36.07,1716791.0
2022-04-26 09:30:00,36.25,36.32,36.18,36.18,1382459.0,36.25,36.32,36.18,36.18,1382459.0
2022-04-26 10:00:00,36.18,36.24,36.12,36.16,768465.0,36.18,36.24,36.12,36.16,768465.0
2022-04-26 10:30:00,36.15,36.27,36.12,36.2,1230561.0,36.15,36.27,36.12,36.2,1230561.0
2022-04-26 11:00:00,36.21,36.25,36.13,36.16,935963.0,36.21,36.25,36.13,36.16,935963.0
2022-04-26 11:30:00,36.16,36.18,36.13,36.14,814915.0,36.16,36.18,36.13,36.14,814915.0
2022-04-26 12:00:00,36.14,36.17,36.11,36.15,685306.0,36.14,36.17,36.11,36.15,685306.0
2022-04-26 12:30:00,36.14,36.18,36.13,36.18,1095996.0,36.14,36.18,36.13,36.18,1095996.0
2022-04-26 13:00:00,36.18,36.21,36.16,36.19,1563054.0,36.18,36.21,36.16,36.19,1563054.0
2022-04-26 13:30:00,36.19,36.19,36.11,36.12,1583597.0,36.19,36.19,36.11,36.12,1583597.0
2022-04-26 14:00:00,36.12,36.14,36.05,36.07,1186304.0,36.12,36.14,36.05,36.07,1186304.0
2022-04-26 14:30:00,36.07,36.09,36.04,36.07,544594.0,36.07,36.09,36.04,36.07,544594.0
2022-04-26 15:00:00,36.07,36.1,36.05,36.09,497767.0,36.07,36.1,36.05,36.09,497767.0
2022-04-26 15:30:00,36.1,36.15,36.09,36.13,1196614.0,36.1,36.15,36.09,36.13,1196614.0
2022-04-27 09:30:00,35.94,35.99,35.76,35.88,2626189.0,35.94,35.99,35.76,35.88,2626189.0
2022-04-27 10:00:00,35.88,35.91,35.83,35.89,594916.0,35.88,35.91,35.83,35.89,594916.0
2022-04-27 10:30:00,35.89,35.94,35.82,35.83,1010882.0,35.89,35.94,35.82,35.83,1010882.0
2022-04-27 11:00:00,35.83,35.86,35.78,35.81,861749.0,35.83,35.86,35.78,35.81,861749.0
2022-04-27 11:30:00,35.81,35.84,35.75,35.83,826747.0,35.81,35.84,35.75,35.83,826747.0
2022-04-27 12:00:00,35.83,35.91,35.82,35.88,634480.0,35.83,35.91,35.82,35.88,634480.0
2022-04-27 12:30:00,35.89,35.91,35.86,35.88,414964.0,35.89,35.91,35.86,35.88,414964.0
2022-04-27 13:00:00,35.87,35.89,35.85,35.87,1920943.0,35.87,35.89,35.85,35.87,1920943.0
2022-04-27 13:30:00,35.87,35.95,35.87,35.94,522476.0,35.87,35.95,35.87,35.94,522476.0
2022-04-27 14:00:00,35.94,35.95,35.86,35.87,386698.0,35.94,35.95,35.86,35.87,386698.0
2022-04-27 14:30:00,35.87,35.89,35.84,35.86,573925.0,35.87,35.89,35.84,35.86,573925.0
2022-04-27 15:00:00,35.86,35.88,35.83,35.88,593859.0,35.86,35.88,35.83,35.88,593859.0
2022-04-27 15:30:00,35.88,35.88,35.82,35.84,1259584.0,35.88,35.88,35.82,35.84,1259584.0
2022-04-28 09:30:00,35.84,35.98,35.83,35.93,1407816.0,35.84,35.98,35.83,35.93,1407816.0
2022-04-28 10:00:00,35.93,35.94,35.8,35.86,1479986.0,35.93,35.94,35.8,35.86,1479986.0
2022-04-28 10:30:00,35.87,35.92,35.79,35.86,830160.0,35.87,35.92,35.79,35.86,830160.0
2022-04-28 11:00:00,35.86,35.93,35.84,35.9,648974.0,35.86,35.93,35.84,35.9,648974.0
2022-04-28 11:30:00,35.9,35.92,35.84,35.84,669646.0,35.9,35.92,35.84,35.84,669646.0
2022-04-28 12:00:00,35.85,35.86,35.82,35.84,430331.0,35.85,35.86,35.82,35.84,430331.0
2022-04-28 12:30:00,35.85,35.92,35.84,35.9,550238.0,35.85,35.92,35.84,35.9,550238.0
2022-04-28 13:00:00,35.89,35.96,35.88,35.92,626480.0,35.89,35.96,35.88,35.92,626480.0
2022-04-28 13:30:00,35.92,35.95,35.89,35.9,377180.0,35.92,35.95,35.89,35.9,377180.0
2022-04-28 14:00:00,35.9,35.97,35.9,35.95,456425.0,35.9,35.97,35.9,35.95,456425.0
2022-04-28 14:30:00,35.95,35.98,35.91,35.98,645120.0,35.95,35.98,35.91,35.98,645120.0
2022-04-28 15:00:00,35.98,36.05,35.97,36.04,630530.0,35.98,36.05,35.97,36.04,630530.0
2022-04-28 15:30:00,36.03,36.05,36.0,36.04,614526.0,36.03,36.05,36.0,36.04,614526.0
2022-04-29 09:30:00,36.28,36.34,36.16,36.32,937554.0,36.28,36.34,36.16,36.32,937554.0
2022-04-29 10:00:00,36.33,36.35,36.26,36.32,863739.0,36.33,36.35,36.26,36.32,863739.0
2022-04-29 10:30:00,36.32,36.39,36.26,36.32,532562.0,36.32,36.39,36.26,36.32,532562.0
2022-04-29 11:00:00,36.33,36.37,36.18,36.22,1034911.0,36.33,36.37,36.18,36.22,1034911.0
2022-04-29 11:30:00,36.22,36.34,36.21,36.29,383833.0,36.22,36.34,36.21,36.29,383833.0
2022-04-29 12:00:00,36.29,36.29,36.23,36.28,474641.0,36.29,36.29,36.23,36.28,474641.0
2022-04-29 12:30:00,36.28,36.29,36.25,36.26,371069.0,36.28,36.29,36.25,36.26,371069.0
2022-04-29 13:00:00,36.27,36.32,36.24,36.3,365364.0,36.27,36.32,36.24,36.3,365364.0
2022-04-29 13:30:00,36.31,36.33,36.29,36.3,302684.0,36.31,36.33,36.29,36.3,302684.0
2022-04-29 14:00:00,36.3,36.33,36.26,36.32,790456.0,36.3,36.33,36.26,36.32,790456.0
2022-04-29 14:30:00,36.32,36.33,36.25,36.27,523174.0,36.32,36.33,36.25,36.27,523174.0
2022-04-29 15:00:00,36.26,36.26,36.11,36.12,1075895.0,36.26,36.26,36.11,36.12,1075895.0
2022-04-29 15:30:00,36.12,36.14,36.0,36.04,1450209.0,36.12,36.14,36.0,36.04,1450209.0
2022-05-02 09:30:00,35.38,35.38,35.24,35.31,2321151.0,35.38,35.38,35.24,35.31,2321151.0
2022-05-02 10:00:00,35.32,35.43,35.31,35.41,1280695.0,35.32,35.43,35.31,35.41,1280695.0
2022-05-02 10:30:00,35.41,35.44,35.37,35.41,746337.0,35.41,35.44,35.37,35.41,746337.0
2022-05-02 11:00:00,35.4,35.43,35.34,35.41,2379937.0,35.4,35.43,35.34,35.41,2379937.0
2022-05-02 11:30:00,35.42,35.58,35.38,35.54,966660.0,35.42,35.58,35.38,35.54,966660.0
2022-05-02 12:00:00,35.54,35.54,35.48,35.51,432838.0,35.54,35.54,35.48,35.51,432838.0
2022-05-02 12:30:00,35.51,35.52,35.44,35.46,667327.0,35.51,35.52,35.44,35.46,667327.0
2022-05-02 13:00:00,35.47,35.48,35.41,35.41,535756.0,35.47,35.48,35.41,35.41,535756.0
2022-05-02 13:30:00,35.42,35.48,35.38,35.47,536115.0,35.42,35.48,35.38,35.47,536115.0
2022-05-02 14:00:00,35.47,35.48,35.41,35.43,920213.0,35.47,35.48,35.41,35.43,920213.0
2022-05-02 14:30:00,35.43,35.44,35.34,35.35,535988.0,35.43,35.44,35.34,35.35,535988.0
2022-05-02 15:00:00,35.35,35.43,35.35,35.39,591476.0,35.35,35.43,35.35,35.39,591476.0
2022-05-02 15:30:00,35.39,35.41,35.36,35.38,1037911.0,35.39,35.41,35.36,35.38,1037911.0
2022-05-03 09:30:00,35.43,35.59,35.42,35.56,1579846.0,35.43,35.59,35.42,35.56,1579846.0
2022-05-03 10:00:00,35.56,35.63,35.47,35.61,922151.0,35.56,35.63,35.47,35.61,922151.0
2022-05-03 10:30:00,35.61,35.7,35.59,35.62,1256667.0,35.61,35.7,35.59,35.62,1256667.0
2022-05-03 11:00:00,35.63,35.68,35.56,35.59,665965.0,35.63,35.68,35.56,35.59,665965.0
2022-05-03 11:30:00,35.59,35.63,35.56,35.57,530155.0,35.59,35.63,35.56,35.57,530155.0
2022-05-03 12:00:00,35.57,35.59,35.49,35.58,668314.0,35.57,35.59,35.49,35.58,668314.0
2022-05-03 12:30:00,35.58,35.59,35.51,35.54,666589.0,35.58,35.59,35.51,35.54,666589.0
2022-05-03 13:00:00,35.54,35.58,35.52,35.54,374309.0,35.54,35.58,35.52,35.54,374309.0
2022-05-03 13:30:00,35.54,35.58,35.53,35.57,359427.0,35.54,35.58,35.53,35.57,359427.0
2022-05-03 14:00:00,35.57,35.57,35.47,35.5,391464.0,35.57,35.57,35.47,35.5,391464.0
2022-05-03 14:30:00,35.49,35.54,35.45,35.53,491846.0,35.49,35.54,35.45,35.53,491846.0
2022-05-03 15:00:00,35.53,35.54,35.48,35.48,461505.0,35.53,35.54,35.48,35.48,461505.0
2022-05-03 15:30:00,35.48,35.49,35.45,35.47,564193.0,35.48,35.49,35.45,35.47,564193.0
2022-05-04 09:30:00,35.52,35.53,35.38,35.4,965118.0,35.52,35.53,35.38,35.4,965118.0
2022-05-04 10:00:00,35.4,35.45,35.38,35.43,536509.0,35.4,35.45,35.38,35.43,536509.0
2022-05-04 10:30:00,35.42,35.49,35.4,35.48,609472.0,35.42,35.49,35.4,35.48,609472.0
2022-05-04 11:00:00,35.47,35.53,35.47,35.49,454018.0,35.47,35.53,35.47,35.49,454018.0
2022-05-04 11:30:00,35.48,35.53,35.46,35.51,921077.0,35.48,35.53,35.46,35.51,921077.0
2022-05-04 12:00:00,35.5,35.51,35.46,35.51,316385.0,35.5,35.51,35.46,35.51,316385.0
2022-05-04 12:30:00,35.51,35.52,35.47,35.51,262963.0,35.51,35.52,35.47,35.51,262963.0
2022-05-04 13:00:00,35.51,35.54,35.48,35.51,410313.0,35.51,35.54,35.48,35.51,410313.0
2022-05-04 13:30:00,35.52,35.53,35.46,35.48,945404.0,35.52,35.53,35.46,35.48,945404.0
2022-05-04 14:00:00,35.49,35.65,35.43,35.64,1157211.0,35.49,35.65,35.43,35.64,1157211.0
2022-05-04 14:30:00,35.64,35.9,35.38,35.84,7440127.0,35.64,35.9,35.38,35.84,7440127.0
2022-05-04 15:00:00,35.85,35.93,35.75,35.8,2470447.0,35.85,35.93,35.75,35.8,2470447.0
2022-05-04 15:30:00,35.8,35.85,35.76,35.81,1910106.0,35.8,35.85,35.76,35.81,1910106.0
2022-05-05 09:30:00,36.18,36.18,35.97,36.01,1463051.0,36.18,36.18,35.97,36.01,1463051.0
2022-05-05 10:00:00,36.01,36.01,35.85,35.9,2577226.0,36.01,36.01,35.85,35.9,2577226.0
2022-05-05 10:30:00,35.9,35.91,35.77,35.84,1095039.0,35.9,35.91,35.77,35.84,1095039.0
2022-05-05 11:00:00,35.84,35.84,35.69,35.73,1500528.0,35.84,35.84,35.69,35.73,1500528.0
2022-05-05 11:30:00,35.72,35.79,35.61,35.63,1096270.0,35.72,35.79,35.61,35.63,1096270.0
2022-05-05 12:00:00,35.63,35.67,35.59,35.66,837552.0,35.63,35.67,35.59,35.66,837552.0
2022-05-05 12:30:00,35.66,35.67,35.58,35.66,489953.0,35.66,35.67,35.58,35.66,489953.0
2022-05-05 13:00:00,35.66,35.73,35.63,35.64,838902.0,35.66,35.73,35.63,35.64,838902.0
2022-05-05 13:30:00,35.64,35.67,35.6,35.63,581601.0,35.64,35.67,35.6,35.63,581601.0
2022-05-05 14:00:00,35.62,35.67,35.59,35.62,627832.0,35.62,35.67,35.59,35.62,627832.0
2022-05-05 14:30:00,35.63,35.69,35.61,35.67,678547.0,35.63,35.69,35.61,35.67,678547.0
2022-05-05 15:00:00,35.68,35.72,35.66,35.71,790116.0,35.68,35.72,35.66,35.71,790116.0
2022-05-05 15:30:00,35.7,35.75,35.67,35.68,1343359.0,35.7,35.75,35.67,35.68,1343359.0
2022-05-06 09:30:00,35.73,35.83,35.62,35.76,1525467.0,35.73,35.83,35.62,35.76,1525467.0
2022-05-06 10:00:00,35.75,35.84,35.72,35.83,629956.0,35.75,35.84,35.72,35.83,629956.0
2022-05-06 10:30:00,35.83,35.87,35.76,35.83,795076.0,35.83,35.87,35.76,35.83,795076.0
2022-05-06 11:00:00,35.84,35.97,35.8,35.95,1208800.0,35.84,35.97,35.8,35.95,1208800.0
2022-05-06 11:30:00,35.95,35.96,35.84,35.84,929012.0,35.95,35.96,35.84,35.84,929012.0
2022-05-06 12:00:00,35.85,35.9,35.84,35.89,482870.0,35.85,35.9,35.84,35.89,482870.0
2022-05-06 12:30:00,35.89,35.91,35.87,35.88,541909.0,35.89,35.91,35.87,35.88,541909.0
2022-05-06 13:00:00,35.89,35.9,35.76,35.79,553178.0,35.89,35.9,35.76,35.79,553178.0
2022-05-06 13:30:00,35.79,35.81,35.76,35.77,493609.0,35.79,35.81,35.76,35.77,493609.0
2022-05-06 14:00:00,35.76,35.8,35.76,35.79,638026.0,35.76,35.8,35.76,35.79,638026.0
2022-05-06 14:30:00,35.78,35.8,35.76,35.77,503590.0,35.78,35.8,35.76,35.77,503590.0
2022-05-06 15:00:00,35.77,35.8,35.73,35.75,906903.0,35.77,35.8,35.73,35.75,906903.0
2022-05-06 15:30:00,35.76,35.82,35.73,35.74,1300121.0,35.76,35.82,35.73,35.74,1300121.0
2022-05-09 09:30:00,35.51,35.51,35.37,35.4,1298961.0,35.51,35.51,35.37,35.4,1298961.0
2022-05-09 10:00:00,35.4,35.47,35.3,35.32,1260277.0,35.4,35.47,35.3,35.32,1260277.0
2022-05-09 10:30:00,35.32,35.42,35.3,35.35,970622.0,35.32,35.42,35.3,35.35,970622.0
2022-05-09 11:00:00,35.36,35.4,35.3,35.3,994053.0,35.36,35.4,35.3,35.3,994053.0
2022-05-09 11:30:00,35.31,35.41,35.3,35.37,789561.0,35.31,35.41,35.3,35.37,789561.0
2022-05-09 12:00:00,35.37,35.44,35.34,35.43,937136.0,35.37,35.44,35.34,35.43,937136.0
2022-05-09 12:30:00,35.43,35.46,35.35,35.36,790818.0,35.43,35.46,35.35,35.36,790818.0
2022-05-09 13:00:00,35.37,35.38,35.29,35.33,1021973.0,35.37,35.38,35.29,35.33,1021973.0
2022-05-09 13:30:00,35.33,35.35,35.24,35.27,1070413.0,35.33,35.35,35.24,35.27,1070413.0
2022-05-09 14:00:00,35.26,35.32,35.26,35.28,494542.0,35.26,35.32,35.26,35.28,494542.0
2022-05-09 14:30:00,35.27,35.3,35.22,35.22,609699.0,35.27,35.3,35.22,35.22,609699.0
2022-05-09 15:00:00,35.22,35.27,35.2,35.22,923802.0,35.22,35.27,35.2,35.22,923802.0
2022-05-09 15:30:00,35.22,35.25,35.2,35.21,789154.0,35.22,35.25,35.2,35.21,789154.0
2022-05-10 09:30:00,35.39,35.44,35.24,35.29,1683366.0,35.39,35.44,35.24,35.29,1683366.0
2022-05-10 10:00:00,35.29,35.34,35.27,35.32,1029283.0,35.29,35.34,35.27,35.32,1029283.0
2022-05-10 10:30:00,35.31,35.32,35.06,35.16,2526501.0,35.31,35.32,35.06,35.16,2526501.0
2022-05-10 11:00:00,35.15,35.16,35.07,35.11,549676.0,35.15,35.16,35.07,35.11,549676.0
2022-05-10 11:30:00,35.1,35.11,34.98,35.04,1461349.0,35.1,35.11,34.98,35.04,1461349.0
2022-05-10 12:00:00,35.04,35.05,35.0,35.03,584296.0,35.04,35.05,35.0,35.03,584296.0
2022-05-10 12:30:00,35.03,35.11,35.0,35.05,1251820.0,35.03,35.11,35.0,35.05,1251820.0
2022-05-10 13:00:00,35.05,35.1,34.95,35.0,885190.0,35.05,35.1,34.95,35.0,885190.0
2022-05-10 13:30:00,35.0,35.1,34.99,35.08,1086951.0,35.0,35.1,34.99,35.08,1086951.0
2022-05-10 14:00:00,35.09,35.1,35.03,35.04,696110.0,35.09,35.1,35.03,35.04,696110.0
2022-05-10 14:30:00,35.04,35.06,34.97,35.0,854416.0,35.04,35.06,34.97,35.0,854416.0
2022-05-10 15:00:00,34.99,35.02,34.96,34.99,657905.0,34.99,35.02,34.96,34.99,657905.0
2022-05-10 15:30:00,34.99,34.99,34.87,34.9,1000969.0,34.99,34.99,34.87,34.9,1000969.0
2022-05-11 09:30:00,35.14,35.31,35.1,35.21,3290192.0,35.14,35.31,35.1,35.21,3290192.0
2022-05-11 10:00:00,35.21,35.22,35.08,35.13,1013002.0,35.21,35.22,35.08,35.13,1013002.0
2022-05-11 10:30:00,35.13,35.21,35.1,35.18,607423.0,35.13,35.21,35.1,35.18,607423.0
2022-05-11 11:00:00,35.17,35.23,35.1,35.22,986700.0,35.17,35.23,35.1,35.22,986700.0
2022-05-11 11:30:00,35.22,35.25,35.16,35.19,748966.0,35.22,35.25,35.16,35.19,748966.0
2022-05-11 12:00:00,35.2,35.24,35.17,35.18,865745.0,35.2,35.24,35.17,35.18,865745.0
2022-05-11 12:30:00,35.18,35.23,35.16,35.19,574264.0,35.18,35.23,35.16,35.19,574264.0
2022-05-11 13:00:00,35.2,35.28,35.17,35.23,1023360.0,35.2,35.28,35.17,35.23,1023360.0
2022-05-11 13:30:00,35.22,35.24,35.18,35.19,527221.0,35.22,35.24,35.18,35.19,527221.0
2022-05-11 14:00:00,35.2,35.26,35.17,35.19,880068.0,35.2,35.26,35.17,35.19,880068.0
2022-05-11 14:30:00,35.2,35.22,35.16,35.2,531491.0,35.2,35.22,35.16,35.2,531491.0
2022-05-11 15:00:00,35.2,35.24,35.17,35.22,334071.0,35.2,35.24,35.17,35.22,334071.0
2022-05-11 15:30:00,35.22,35.24,35.2,35.21,1082162.0,35.22,35.24,35.2,35.21,1082162.0
2022-05-12 09:30:00,35.07,35.12,34.93,34.96,901332.0,35.07,35.12,34.93,34.96,901332.0
2022-05-12 10:00:00,34.95,35.03,34.88,34.96,884931.0,34.95,35.03,34.88,34.96,884931.0
2022-05-12 10:30:00,34.96,35.01,34.91,35.0,418461.0,34.96,35.01,34.91,35.0,418461.0
2022-05-12 11:00:00,35.01,35.03,34.91,34.92,424258.0,35.01,35.03,34.91,34.92,424258.0
2022-05-12 11:30:00,34.91,34.92,34.83,34.88,606275.0,34.91,34.92,34.83,34.88,606275.0
2022-05-12 12:00:00,34.88,34.9,34.83,34.9,607954.0,34.88,34.9,34.83,34.9,607954.0
2022-05-12 12:30:00,34.9,34.91,34.65,34.69,2454138.0,34.9,34.91,34.65,34.69,2454138.0
2022-05-12 13:00:00,34.69,34.71,34.62,34.68,534935.0,34.69,34.71,34.62,34.68,534935.0
2022-05-12 13:30:00,34.68,34.68,34.61,34.64,969782.0,34.68,34.68,34.61,34.64,969782.0
2022-05-12 14:00:00,34.64,34.68,34.62,34.63,448236.0,34.64,34.68,34.62,34.63,448236.0
2022-05-12 14:30:00,34.63,34.66,34.61,34.65,333169.0,34.63,34.66,34.61,34.65,333169.0
2022-05-12 15:00:00,34.64,34.67,34.61,34.65,1056087.0,34.64,34.67,34.61,34.65,1056087.0
2022-05-12 15:30:00,34.64,34.69,34.63,34.66,1567035.0,34.64,34.69,34.63,34.66,1567035.0
2022-05-13 09:30:00,34.28,34.35,34.23,34.32,945048.0,34.28,34.35,34.23,34.32,945048.0
2022-05-13 10:00:00,34.33,34.54,34.33,34.51,1034374.0,34.33,34.54,34.33,34.51,1034374.0
2022-05-13 10:30:00,34.51,34.56,34.43,34.48,505541.0,34.51,34.56,34.43,34.48,505541.0
2022-05-13 11:00:00,34.48,34.52,34.42,34.43,863674.0,34.48,34.52,34.42,34.43,863674.0
2022-05-13 11:30:00,34.43,34.46,34.33,34.37,854986.0,34.43,34.46,34.33,34.37,854986.0
2022-05-13 12:00:00,34.38,34.45,34.36,34.44,327301.0,34.38,34.45,34.36,34.44,327301.0
2022-05-13 12:30:00,34.44,34.45,34.38,34.41,185466.0,34.44,34.45,34.38,34.41,185466.0
2022-05-13 13:00:00,34.41,34.43,34.37,34.38,703522.0,34.41,34.43,34.37,34.38,703522.0
2022-05-13 13:30:00,34.38,34.41,34.35,34.37,264206.0,34.38,34.41,34.35,34.37,264206.0
2022-05-13 14:00:00,34.36,34.39,34.36,34.39,472752.0,34.36,34.39,34.36,34.39,472752.0
2022-05-13 14:30:00,34.38,34.42,34.38,34.41,457745.0,34.38,34.42,34.38,34.41,457745.0
2022-05-13 15:00:00,34.41,34.42,34.33,34.34,468909.0,34.41,34.42,34.33,34.34,468909.0
2022-05-13 15:30:00,34.34,34.39,34.33,34.39,793283.0,34.34,34.39,34.33,34.39,793283.0
2022-05-16 09:30:00,34.32,34.41,34.29,34.35,551002.0,34.32,34.41,34.29,34.35,551002.0
2022-05-16 10:00:00,34.35,34.48,34.35,34.46,364845.0,34.35,34.48,34.35,34.46,364845.0
2022-05-16 10:30:00,34.46,34.5,34.42,34.43,363013.0,34.46,34.5,34.42,34.43,363013.0
2022-05-16 11:00:00,34.43,34.48,34.4,34.41,517899.0,34.43,34.48,34.4,34.41,517899.0
2022-05-16 11:30:00,34.41,34.47,34.41,34.46,534476.0,34.41,34.47,34.41,34.46,534476.0
2022-05-16 12:00:00,34.47,34.49,34.42,34.43,346957.0,34.47,34.49,34.42,34.43,346957.0
2022-05-16 12:30:00,34.43,34.52,34.42,34.5,405678.0,34.43,34.52,34.42,34.5,405678.0
2022-05-16 13:00:00,34.5,34.51,34.46,34.48,485612.0,34.5,34.51,34.46,34.48,485612.0
2022-05-16 13:30:00,34.49,34.55,34.47,34.51,430746.0,34.49,34.55,34.47,34.51,430746.0
2022-05-16 14:00:00,34.51,34.53,34.47,34.49,369349.0,34.51,34.53,34.47,34.49,369349.0
2022-05-16 14:30:00,34.48,34.64,34.48,34.63,1071761.0,34.48,34.64,34.48,34.63,1071761.0
2022-05-16 15:00:00,34.63,34.7,34.62,34.69,669439.0,34.63,34.7,34.62,34.69,669439.0
2022-05-16 15:30:00,34.68,34.72,34.64,34.7,718408.0,34.68,34.72,34.64,34.7,718408.0
2022-05-17 09:30:00,34.72,34.74,34.62,34.65,660019.0,34.72,34.74,34.62,34.65,660019.0
2022-05-17 10:00:00,34.66,34.68,34.58,34.65,413278.0,34.66,34.68,34.58,34.65,413278.0
2022-05-17 10:30:00,34.65,34.66,34.54,34.62,496866.0,34.65,34.66,34.54,34.62,496866.0
2022-05-17 11:00:00,34.61,34.64,34.57,34.6,544617.0,34.61,34.64,34.57,34.6,544617.0
2022-05-17 11:30:00,34.6,34.64,34.55,34.56,268863.0,34.6,34.64,34.55,34.56,268863.0
2022-05-17 12:00:00,34.57,34.62,34.54,34.59,318935.0,34.57,34.62,34.54,34.59,318935.0
2022-05-17 12:30:00,34.59,34.64,34.59,34.6,285032.0,34.59,34.64,34.59,34.6,285032.0
2022-05-17 13:00:00,34.6,34.62,34.58,34.59,257779.0,34.6,34.62,34.58,34.59,257779.0
2022-05-17 13:30:00,34.58,34.6,34.55,34.56,334949.0,34.58,34.6,34.55,34.56,334949.0
2022-05-17 14:00:00,34.57,34.6,34.5,34.52,1154755.0,34.57,34.6,34.5,34.52,1154755.0
2022-05-17 14:30:00,34.5,34.57,34.45,34.52,1001293.0,34.5,34.57,34.45,34.52,1001293.0
2022-05-17 15:00:00,34.51,34.52,34.48,34.49,497298.0,34.51,34.52,34.48,34.49,497298.0
2022-05-17 15:30:00,34.49,34.54,34.48,34.5,616998.0,34.49,34.54,34.48,34.5,616998.0
2022-05-18 09:30:00,34.45,34.5,34.38,34.39,841244.0,34.45,34.5,34.38,34.39,841244.0
2022-05-18 10:00:00,34.4,34.46,34.39,34.43,494171.0,34.4,34.46,34.39,34.43,494171.0
2022-05-18 10:30:00,34.44,34.49,34.4,34.47,347472.0,34.44,34.49,34.4,34.47,347472.0
2022-05-18 11:00:00,34.47,34.54,34.46,34.53,593013.0,34.47,34.54,34.46,34.53,593013.0
2022-05-18 11:30:00,34.54,34.68,34.53,34.66,1132574.0,34.54,34.68,34.53,34.66,1132574.0
2022-05-18 12:00:00,34.65,34.66,34.57,34.6,474409.0,34.65,34.66,34.57,34.6,474409.0
2022-05-18 12:30:00,34.61,34.63,34.58,34.61,223035.0,34.61,34.63,34.58,34.61,223035.0
2022-05-18 13:00:00,34.6,34.61,34.53,34.54,384791.0,34.6,34.61,34.53,34.54,384791.0
2022-05-18 13:30:00,34.55,34.56,34.49,34.54,388023.0,34.55,34.56,34.49,34.54,388023.0
2022-05-18 14:00:00,34.54,34.57,34.5,34.56,462257.0,34.54,34.57,34.5,34.56,462257.0
2022-05-18 14:30:00,34.56,34.59,34.53,34.56,363698.0,34.56,34.59,34.53,34.56,363698.0
2022-05-18 15:00:00,34.56,34.63,34.56,34.56,327441.0,34.56,34.63,34.56,34.56,327441.0
2022-05-18 15:30:00,34.56,34.57,34.49,34.5,1143656.0,34.56,34.57,34.49,34.5,1143656.0
2022-05-19 09:30:00,34.95,34.99,34.82,34.94,1323616.0,34.95,34.99,34.82,34.94,1323616.0
2022-05-19 10:00:00,34.96,35.09,34.95,35.01,986819.0,34.96,35.09,34.95,35.01,986819.0
2022-05-19 10:30:00,35.01,35.1,34.99,35.08,962085.0,35.01,35.1,34.99,35.08,962085.0
2022-05-19 11:00:00,35.07,35.14,35.05,35.13,471943.0,35.07,35.14,35.05,35.13,471943.0
2022-05-19 11:30:00,35.13,35.14,34.97,35.01,326151.0,35.13,35.14,34.97,35.01,326151.0
2022-05-19 12:00:00,35.02,35.03,34.99,35.02,303927.0,35.02,35.03,34.99,35.02,303927.0
2022-05-19 12:30:00,35.02,35.03,34.99,35.03,412868.0,35.02,35.03,34.99,35.03,412868.0
2022-05-19 13:00:00,35.02,35.05,34.99,35.01,518878.0,35.02,35.05,34.99,35.01,518878.0
2022-05-19 13:30:00,35.01,35.01,34.96,34.99,387379.0,35.01,35.01,34.96,34.99,387379.0
2022-05-19 14:00:00,35.0,35.01,34.96,34.98,463724.0,35.0,35.01,34.96,34.98,463724.0
2022-05-19 14:30:00,34.99,35.01,34.96,34.97,329180.0,34.99,35.01,34.96,34.97,329180.0
2022-05-19 15:00:00,34.97,35.0,34.96,34.98,539568.0,34.97,35.0,34.96,34.98,539568.0
2022-05-19 15:30:00,34.98,35.04,34.97,35.02,444530.0,34.98,35.04,34.97,35.02,444530.0
2022-05-20 09:30:00,34.97,35.03,34.89,34.89,788235.0,34.97,35.03,34.89,34.89,788235.0
2022-05-20 10:00:00,34.89,34.91,34.82,34.9,641494.0,34.89,34.91,34.82,34.9,641494.0
2022-05-20 10:30:00,34.9,34.97,34.89,34.97,467763.0,34.9,34.97,34.89,34.97,467763.0
2022-05-20 11:00:00,34.97,35.09,34.95,35.06,645724.0,34.97,35.09,34.95,35.06,645724.0
2022-05-20 11:30:00,35.05,35.06,35.01,35.01,336559.0,35.05,35.06,35.01,35.01,336559.0
2022-05-20 12:00:00,35.01,35.02,34.95,34.98,454591.0,35.01,35.02,34.95,34.98,454591.0
2022-05-20 12:30:00,34.98,35.02,34.96,34.99,245689.0,34.98,35.02,34.96,34.99,245689.0
2022-05-20 13:00:00,34.99,35.04,34.97,35.04,293445.0,34.99,35.04,34.97,35.04,293445.0
2022-05-20 13:30:00,35.04,35.04,34.99,35.02,348038.0,35.04,35.04,34.99,35.02,348038.0
2022-05-20 14:00:00,35.03,35.04,34.99,35.01,346820.0,35.03,35.04,34.99,35.01,346820.0
2022-05-20 14:30:00,35.01,35.03,34.98,35.03,228849.0,35.01,35.03,34.98,35.03,228849.0
2022-05-20 15:00:00,35.02,35.04,35.0,35.04,230855.0,35.02,35.04,35.0,35.04,230855.0
2022-05-20 15:30:00,35.04,35.07,35.02,35.04,656717.0,35.04,35.07,35.02,35.04,656717.0
2022-05-23 09:30:00,35.26,35.29,35.21,35.24,696684.0,35.26,35.29,35.21,35.24,696684.0
2022-05-23 10:00:00,35.25,35.31,35.24,35.26,317624.0,35.25,35.31,35.24,35.26,317624.0
2022-05-23 10:30:00,35.26,35.27,35.21,35.23,300788.0,35.26,35.27,35.21,35.23,300788.0
2022-05-23 11:00:00,35.23,35.25,35.18,35.21,356291.0,35.23,35.25,35.18,35.21,356291.0
2022-05-23 11:30:00,35.21,35.24,35.16,35.18,397419.0,35.21,35.24,35.16,35.18,397419.0
2022-05-23 12:00:00,35.19,35.2,35.12,35.17,572569.0,35.19,35.2,35.12,35.17,572569.0
2022-05-23 12:30:00,35.17,35.18,35.15,35.16,225275.0,35.17,35.18,35.15,35.16,225275.0
2022-05-23 13:00:00,35.16,35.16,35.09,35.16,425810.0,35.16,35.16,35.09,35.16,425810.0
2022-05-23 13:30:00,35.15,35.22,35.14,35.22,323662.0,35.15,35.22,35.14,35.22,323662.0
2022-05-23 14:00:00,35.22,35.27,35.21,35.26,344923.0,35.22,35.27,35.21,35.26,344923.0
2022-05-23 14:30:00,35.25,35.32,35.25,35.27,267900.0,35.25,35.32,35.25,35.27,267900.0
2022-05-23 15:00:00,35.28,35.3,35.23,35.23,329893.0,35.28,35.3,35.23,35.23,329893.0
2022-05-23 15:30:00,35.24,35.25,35.21,35.22,687277.0,35.24,35.25,35.21,35.22,687277.0
2022-05-24 09:30:00,35.33,35.49,35.32,35.49,1934451.0,35.33,35.49,35.32,35.49,1934451.0
2022-05-24 10:00:00,35.49,35.51,35.34,35.44,724067.0,35.49,35.51,35.34,35.44,724067.0
2022-05-24 10:30:00,35.45,35.46,35.41,35.45,429657.0,35.45,35.46,35.41,35.45,429657.0
2022-05-24 11:00:00,35.45,35.53,35.43,35.48,626683.0,35.45,35.53,35.43,35.48,626683.0
2022-05-24 11:30:00,35.48,35.53,35.47,35.52,486845.0,35.48,35.53,35.47,35.52,486845.0
2022-05-24 12:00:00,35.52,35.53,35.44,35.46,478020.0,35.52,35.53,35.44,35.46,478020.0
2022-05-24 12:30:00,35.45,35.49,35.45,35.48,349248.0,35.45,35.49,35.45,35.48,349248.0
2022-05-24 13:00:00,35.48,35.48,35.43,35.46,298035.0,35.48,35.48,35.43,35.46,298035.0
2022-05-24 13:30:00,35.46,35.48,35.42,35.43,193367.0,35.46,35.48,35.42,35.43,193367.0
2022-05-24 14:00:00,35.43,35.47,35.42,35.45,420466.0,35.43,35.47,35.42,35.45,420466.0
2022-05-24 14:30:00,35.46,35.47,35.4,35.43,419392.0,35.46,35.47,35.4,35.43,419392.0
2022-05-24 15:00:00,35.42,35.47,35.42,35.47,303228.0,35.42,35.47,35.42,35.47,303228.0
2022-05-24 15:30:00,35.47,35.48,35.45,35.48,354130.0,35.47,35.48,35.45,35.48,354130.0
2022-05-25 09:30:00,35.21,35.24,35.13,35.14,886407.0,35.21,35.24,35.13,35.14,886407.0
2022-05-25 10:00:00,35.14,35.18,35.1,35.13,297473.0,35.14,35.18,35.1,35.13,297473.0
2022-05-25 10:30:00,35.13,35.17,35.11,35.17,396696.0,35.13,35.17,35.11,35.17,396696.0
2022-05-25 11:00:00,35.16,35.17,35.12,35.15,271913.0,35.16,35.17,35.12,35.15,271913.0
2022-05-25 11:30:00,35.14,35.16,34.98,35.07,1282378.0,35.14,35.16,34.98,35.07,1282378.0
2022-05-25 12:00:00,35.07,35.1,35.06,35.09,222898.0,35.07,35.1,35.06,35.09,222898.0
2022-05-25 12:30:00,35.09,35.09,35.02,35.06,367691.0,35.09,35.09,35.02,35.06,367691.0
2022-05-25 13:00:00,35.05,35.13,35.02,35.12,483014.0,35.05,35.13,35.02,35.12,483014.0
2022-05-25 13:30:00,35.13,35.14,35.09,35.11,291515.0,35.13,35.14,35.09,35.11,291515.0
2022-05-25 14:00:00,35.12,35.21,35.11,35.17,654202.0,35.12,35.21,35.11,35.17,654202.0
2022-05-25 14:30:00,35.17,35.23,35.15,35.23,790762.0,35.17,35.23,35.15,35.23,790762.0
2022-05-25 15:00:00,35.23,35.26,35.22,35.26,324438.0,35.23,35.26,35.22,35.26,324438.0
2022-05-25 15:30:00,35.26,35.28,35.24,35.25,472596.0,35.26,35.28,35.24,35.25,472596.0
2022-05-26 09:30:00,35.08,35.14,34.98,35.14,970984.0,35.08,35.14,34.98,35.14,970984.0
2022-05-26 10:00:00,35.14,35.22,35.11,35.19,758289.0,35.14,35.22,35.11,35.19,758289.0
2022-05-26 10:30:00,35.2,35.2,35.07,35.08,555050.0,35.2,35.2,35.07,35.08,555050.0
2022-05-26 11:00:00,35.09,35.1,35.03,35.09,455644.0,35.09,35.1,35.03,35.09,455644.0
2022-05-26 11:30:00,35.1,35.11,35.06,35.08,136270.0,35.1,35.11,35.06,35.08,136270.0
2022-05-26 12:00:00,35.08,35.11,35.08,35.11,195951.0,35.08,35.11,35.08,35.11,195951.0
2022-05-26 12:30:00,35.1,35.11,35.07,35.11,278490.0,35.1,35.11,35.07,35.11,278490.0
2022-05-26 13:00:00,35.11,35.16,35.1,35.15,383050.0,35.11,35.16,35.1,35.15,383050.0
2022-05-26 13:30:00,35.15,35.16,35.13,35.14,421905.0,35.15,35.16,35.13,35.14,421905.0
2022-05-26 14:00:00,35.14,35.17,35.12,35.15,187234.0,35.14,35.17,35.12,35.15,187234.0
2022-05-26 14:30:00,35.15,35.2,35.15,35.19,330547.0,35.15,35.2,35.15,35.19,330547.0
2022-05-26 15:00:00,35.19,35.23,35.19,35.2,286661.0,35.19,35.23,35.19,35.2,286661.0
2022-05-26 15:30:00,35.2,35.22,35.19,35.2,646110.0,35.2,35.22,35.19,35.2,646110.0
2022-05-27 09:30:00,35.34,35.36,35.24,35.27,497820.0,35.34,35.36,35.24,35.27,497820.0
2022-05-27 10:00:00,35.26,35.27,35.2,35.24,597009.0,35.26,35.27,35.2,35.24,597009.0
2022-05-27 10:30:00,35.24,35.3,35.23,35.24,429095.0,35.24,35.3,35.23,35.24,429095.0
2022-05-27 11:00:00,35.25,35.26,35.17,35.22,312874.0,35.25,35.26,35.17,35.22,312874.0
2022-05-27 11:30:00,35.23,35.26,35.22,35.25,347091.0,35.23,35.26,35.22,35.25,347091.0
2022-05-27 12:00:00,35.24,35.25,35.21,35.21,188295.0,35.24,35.25,35.21,35.21,188295.0
2022-05-27 12:30:00,35.21,35.22,35.19,35.22,210919.0,35.21,35.22,35.19,35.22,210919.0
2022-05-27 13:00:00,35.22,35.23,35.21,35.23,169191.0,35.22,35.23,35.21,35.23,169191.0
2022-05-27 13:30:00,35.23,35.24,35.19,35.22,281754.0,35.23,35.24,35.19,35.22,281754.0
2022-05-27 14:00:00,35.22,35.23,35.19,35.21,334638.0,35.22,35.23,35.19,35.21,334638.0
2022-05-27 14:30:00,35.22,35.23,35.2,35.21,216045.0,35.22,35.23,35.2,35.21,216045.0
2022-05-27 15:00:00,35.21,35.25,35.2,35.23,218351.0,35.21,35.25,35.2,35.23,218351.0
2022-05-27 15:30:00,35.23,35.24,35.21,35.22,520103.0,35.23,35.24,35.21,35.22,520103.0
2022-05-31 09:30:00,35.2,35.26,35.16,35.17,463266.0,35.2,35.26,35.16,35.17,463266.0
2022-05-31 10:00:00,35.17,35.17,34.94,35.01,1582621.0,35.17,35.17,34.94,35.01,1582621.0
2022-05-31 10:30:00,35.0,35.09,35.0,35.07,499272.0,35.0,35.09,35.0,35.07,499272.0
2022-05-31 11:00:00,35.06,35.1,34.97,34.97,204172.0,35.06,35.1,34.97,34.97,204172.0
2022-05-31 11:30:00,34.97,35.03,34.96,35.03,427926.0,34.97,35.03,34.96,35.03,427926.0
2022-05-31 12:00:00,35.03,35.03,34.99,35.01,266638.0,35.03,35.03,34.99,35.01,266638.0
2022-05-31 12:30:00,35.01,35.07,35.0,35.07,208168.0,35.01,35.07,35.0,35.07,208168.0
2022-05-31 13:00:00,35.08,35.08,35.03,35.05,326273.0,35.08,35.08,35.03,35.05,326273.0
2022-05-31 13:30:00,35.05,35.08,35.0,35.01,154022.0,35.05,35.08,35.0,35.01,154022.0
2022-05-31 14:00:00,35.01,35.02,34.98,34.98,246701.0,35.01,35.02,34.98,34.98,246701.0
2022-05-31 14:30:00,34.98,35.01,34.95,34.97,503520.0,34.98,35.01,34.95,34.97,503520.0
2022-05-31 15:00:00,34.97,34.97,34.92,34.95,929357.0,34.97,34.97,34.92,34.95,929357.0
2022-05-31 15:30:00,34.95,34.96,34.86,34.88,1257232.0,34.95,34.96,34.86,34.88,1257232.0
2022-06-01 09:30:00,35.07,35.13,35.04,35.06,712887.0,35.07,35.13,35.04,35.06,712887.0
2022-06-01 10:00:00,35.05,35.07,34.94,34.95,1991252.0,35.05,35.07,34.94,34.95,1991252.0
2022-06-01 10:30:00,34.95,35.03,34.92,35.02,720196.0,34.95,35.03,34.92,35.02,720196.0
2022-06-01 11:00:00,35.03,35.04,35.0,35.01,253907.0,35.03,35.04,35.0,35.01,253907.0
2022-06-01 11:30:00,35.01,35.1,35.0,35.07,589705.0,35.01,35.1,35.0,35.07,589705.0
2022-06-01 12:00:00,35.07,35.15,35.05,35.12,177933.0,35.07,35.15,35.05,35.12,177933.0
2022-06-01 12:30:00,35.13,35.14,35.08,35.1,663462.0,35.13,35.14,35.08,35.1,663462.0
2022-06-01 13:00:00,35.1,35.15,35.06,35.07,174220.0,35.1,35.15,35.06,35.07,174220.0
2022-06-01 13:30:00,35.07,35.11,35.05,35.11,109400.0,35.07,35.11,35.05,35.11,109400.0
2022-06-01 14:00:00,35.11,35.14,35.08,35.1,580640.0,35.11,35.14,35.08,35.1,580640.0
2022-06-01 14:30:00,35.11,35.15,35.1,35.13,292551.0,35.11,35.15,35.1,35.13,292551.0
2022-06-01 15:00:00,35.13,35.14,35.11,35.13,315209.0,35.13,35.14,35.11,35.13,315209.0
2022-06-01 15:30:00,35.13,35.13,35.09,35.09,649272.0,35.13,35.13,35.09,35.09,649272.0
2022-06-02 09:30:00,35.39,35.48,35.35,35.42,1832675.0,35.39,35.48,35.35,35.42,1832675.0
2022-06-02 10:00:00,35.41,35.53,35.4,35.45,1277807.0,35.41,35.53,35.4,35.45,1277807.0
2022-06-02 10:30:00,35.45,35.5,35.45,35.45,2444002.0,35.45,35.5,35.45,35.45,2444002.0
2022-06-02 11:00:00,35.45,35.51,35.44,35.48,241649.0,35.45,35.51,35.44,35.48,241649.0
2022-06-02 11:30:00,35.48,35.53,35.46,35.5,420345.0,35.48,35.53,35.46,35.5,420345.0
2022-06-02 12:00:00,35.5,35.54,35.49,35.53,224422.0,35.5,35.54,35.49,35.53,224422.0
2022-06-02 12:30:00,35.52,35.54,35.49,35.49,192124.0,35.52,35.54,35.49,35.49,192124.0
2022-06-02 13:00:00,35.49,35.51,35.46,35.49,122426.0,35.49,35.51,35.46,35.49,122426.0
2022-06-02 13:30:00,35.48,35.52,35.47,35.5,94466.0,35.48,35.52,35.47,35.5,94466.0
2022-06-02 14:00:00,35.5,35.51,35.48,35.5,497160.0,35.5,35.51,35.48,35.5,497160.0
2022-06-02 14:30:00,35.5,35.54,35.49,35.53,490304.0,35.5,35.54,35.49,35.53,490304.0
2022-06-02 15:00:00,35.52,35.54,35.51,35.52,207429.0,35.52,35.54,35.51,35.52,207429.0
2022-06-02 15:30:00,35.52,35.54,35.51,35.52,781702.0,35.52,35.54,35.51,35.52,781702.0
2022-06-03 09:30:00,35.35,35.43,35.33,35.41,623390.0,35.35,35.43,35.33,35.41,623390.0
2022-06-03 10:00:00,35.41,35.45,35.32,35.33,583099.0,35.41,35.45,35.32,35.33,583099.0
2022-06-03 10:30:00,35.33,35.37,35.29,35.31,214934.0,35.33,35.37,35.29,35.31,214934.0
2022-06-03 11:00:00,35.29,35.29,35.18,35.19,534300.0,35.29,35.29,35.18,35.19,534300.0
2022-06-03 11:30:00,35.21,35.23,35.18,35.18,384766.0,35.21,35.23,35.18,35.18,384766.0
2022-06-03 12:00:00,35.18,35.19,35.11,35.16,818723.0,35.18,35.19,35.11,35.16,818723.0
2022-06-03 12:30:00,35.16,35.17,35.12,35.17,189560.0,35.16,35.17,35.12,35.17,189560.0
2022-06-03 13:00:00,35.16,35.17,35.1,35.1,454127.0,35.16,35.17,35.1,35.1,454127.0
2022-06-03 13:30:00,35.1,35.13,35.1,35.13,351169.0,35.1,35.13,35.1,35.13,351169.0
2022-06-03 14:00:00,35.12,35.14,35.1,35.14,266059.0,35.12,35.14,35.1,35.14,266059.0
2022-06-03 14:30:00,35.13,35.17,35.13,35.16,221582.0,35.13,35.17,35.13,35.16,221582.0
2022-06-03 15:00:00,35.16,35.17,35.11,35.15,337481.0,35.16,35.17,35.11,35.15,337481.0
2022-06-03 15:30:00,35.16,35.18,35.15,35.15,936573.0,35.16,35.18,35.15,35.15,936573.0
2022-06-06 09:30:00,35.22,35.23,35.12,35.16,752147.0,35.22,35.23,35.12,35.16,752147.0
2022-06-06 10:00:00,35.15,35.16,35.08,35.09,1228942.0,35.15,35.16,35.08,35.09,1228942.0
2022-06-06 10:30:00,35.09,35.13,35.06,35.11,513206.0,35.09,35.13,35.06,35.11,513206.0
2022-06-06 11:00:00,35.11,35.11,34.99,35.01,935268.0,35.11,35.11,34.99,35.01,935268.0
2022-06-06 11:30:00,35.01,35.06,35.0,35.02,158622.0,35.01,35.06,35.0,35.02,158622.0
2022-06-06 12:00:00,35.02,35.04,34.98,35.0,162883.0,35.02,35.04,34.98,35.0,162883.0
2022-06-06 12:30:00,35.0,35.01,34.98,35.0,179946.0,35.0,35.01,34.98,35.0,179946.0
2022-06-06 13:00:00,35.0,35.01,34.97,34.98,280916.0,35.0,35.01,34.97,34.98,280916.0
2022-06-06 13:30:00,34.99,35.03,34.98,35.0,209173.0,34.99,35.03,34.98,35.0,209173.0
2022-06-06 14:00:00,34.99,35.01,34.97,34.99,200948.0,34.99,35.01,34.97,34.99,200948.0
2022-06-06 14:30:00,34.99,35.01,34.97,34.98,359920.0,34.99,35.01,34.97,34.98,359920.0
2022-06-06 15:00:00,34.98,35.0,34.98,34.98,284758.0,34.98,35.0,34.98,34.98,284758.0
2022-06-06 15:30:00,34.99,35.01,34.97,34.99,906539.0,34.99,35.01,34.97,34.99,906539.0
2022-06-07 09:30:00,35.08,35.21,35.04,35.18,816207.0,35.08,35.21,35.04,35.18,816207.0
2022-06-07 10:00:00,35.18,35.19,35.1,35.11,832541.0,35.18,35.19,35.1,35.11,832541.0
2022-06-07 10:30:00,35.1,35.2,35.09,35.17,529061.0,35.1,35.2,35.09,35.17,529061.0
2022-06-07 11:00:00,35.17,35.2,35.14,35.17,479797.0,35.17,35.2,35.14,35.17,479797.0
2022-06-07 11:30:00,35.17,35.19,35.14,35.18,174394.0,35.17,35.19,35.14,35.18,174394.0
2022-06-07 12:00:00,35.18,35.2,35.15,35.19,161006.0,35.18,35.2,35.15,35.19,161006.0
2022-06-07 12:30:00,35.19,35.21,35.15,35.16,87031.0,35.19,35.21,35.15,35.16,87031.0
2022-06-07 13:00:00,35.16,35.17,35.12,35.13,208049.0,35.16,35.17,35.12,35.13,208049.0
2022-06-07 13:30:00,35.13,35.18,35.13,35.15,119301.0,35.13,35.18,35.13,35.15,119301.0
2022-06-07 14:00:00,35.16,35.2,35.14,35.19,108150.0,35.16,35.2,35.14,35.19,108150.0
2022-06-07 14:30:00,35.19,35.24,35.19,35.23,276456.0,35.19,35.24,35.19,35.23,276456.0
2022-06-07 15:00:00,35.23,35.26,35.21,35.23,475726.0,35.23,35.26,35.21,35.23,475726.0
2022-06-07 15:30:00,35.23,35.24,35.21,35.23,753677.0,35.23,35.24,35.21,35.23,753677.0
2022-06-08 09:30:00,35.23,35.25,35.18,35.2,620974.0,35.23,35.25,35.18,35.2,620974.0
2022-06-08 10:00:00,35.2,35.27,35.18,35.25,473628.0,35.2,35.27,35.18,35.25,473628.0
2022-06-08 10:30:00,35.26,35.28,35.24,35.26,752761.0,35.26,35.28,35.24,35.26,752761.0
2022-06-08 11:00:00,35.27,35.33,35.26,35.3,1001599.0,35.27,35.33,35.26,35.3,1001599.0
2022-06-08 11:30:00,35.3,35.34,35.28,35.31,691935.0,35.3,35.34,35.28,35.31,691935.0
2022-06-08 12:00:00,35.31,35.32,35.26,35.29,185003.0,35.31,35.32,35.26,35.29,185003.0
2022-06-08 12:30:00,35.29,35.29,35.23,35.26,278222.0,35.29,35.29,35.23,35.26,278222.0
2022-06-08 13:00:00,35.26,35.27,35.2,35.22,184579.0,35.26,35.27,35.2,35.22,184579.0
2022-06-08 13:30:00,35.22,35.24,35.2,35.23,221171.0,35.22,35.24,35.2,35.23,221171.0
2022-06-08 14:00:00,35.23,35.25,35.22,35.23,130347.0,35.23,35.25,35.22,35.23,130347.0
2022-06-08 14:30:00,35.23,35.23,35.19,35.22,373103.0,35.23,35.23,35.19,35.22,373103.0
2022-06-08 15:00:00,35.21,35.23,35.2,35.22,149321.0,35.21,35.23,35.2,35.22,149321.0
2022-06-08 15:30:00,35.22,35.22,35.18,35.2,318932.0,35.22,35.22,35.18,35.2,318932.0
2022-06-09 09:30:00,35.13,35.17,35.07,35.08,374011.0,35.13,35.17,35.07,35.08,374011.0
2022-06-09 10:00:00,35.08,35.09,34.96,35.0,753956.0,35.08,35.09,34.96,35.0,753956.0
2022-06-09 10:30:00,35.0,35.03,34.97,35.01,115984.0,35.0,35.03,34.97,35.01,115984.0
2022-06-09 11:00:00,35.01,35.04,34.99,35.01,406296.0,35.01,35.04,34.99,35.01,406296.0
2022-06-09 11:30:00,35.02,35.07,35.0,35.06,262805.0,35.02,35.07,35.0,35.06,262805.0
2022-06-09 12:00:00,35.07,35.13,35.05,35.11,281466.0,35.07,35.13,35.05,35.11,281466.0
2022-06-09 12:30:00,35.11,35.16,35.09,35.12,105403.0,35.11,35.16,35.09,35.12,105403.0
2022-06-09 13:00:00,35.12,35.16,35.11,35.15,201255.0,35.12,35.16,35.11,35.15,201255.0
2022-06-09 13:30:00,35.16,35.16,35.11,35.13,84093.0,35.16,35.16,35.11,35.13,84093.0
2022-06-09 14:00:00,35.13,35.13,35.11,35.12,107334.0,35.13,35.13,35.11,35.12,107334.0
2022-06-09 14:30:00,35.11,35.15,35.1,35.14,250051.0,35.11,35.15,35.1,35.14,250051.0
2022-06-09 15:00:00,35.14,35.15,35.09,35.11,237433.0,35.14,35.15,35.09,35.11,237433.0
2022-06-09 15:30:00,35.1,35.11,35.08,35.09,1074730.0,35.1,35.11,35.08,35.09,1074730.0
2022-06-10 09:30:00,34.82,34.87,34.73,34.83,1220273.0,34.82,34.87,34.73,34.83,1220273.0
2022-06-10 10:00:00,34.83,35.0,34.74,34.99,1004100.0,34.83,35.0,34.74,34.99,1004100.0
2022-06-10 10:30:00,34.98,35.33,34.97,35.26,4246183.0,34.98,35.33,34.97,35.26,4246183.0
2022-06-10 11:00:00,35.26,35.4,35.25,35.4,560093.0,35.26,35.4,35.25,35.4,560093.0
2022-06-10 11:30:00,35.4,35.49,35.36,35.48,353999.0,35.4,35.49,35.36,35.48,353999.0
2022-06-10 12:00:00,35.48,35.64,35.45,35.62,792954.0,35.48,35.64,35.45,35.62,792954.0
2022-06-10 12:30:00,35.62,35.64,35.52,35.57,322356.0,35.62,35.64,35.52,35.57,322356.0
2022-06-10 13:00:00,35.56,35.6,35.54,35.56,164582.0,35.56,35.6,35.54,35.56,164582.0
2022-06-10 13:30:00,35.57,35.57,35.51,35.53,106633.0,35.57,35.57,35.51,35.53,106633.0
2022-06-10 14:00:00,35.52,35.59,35.5,35.59,312362.0,35.52,35.59,35.5,35.59,312362.0
2022-06-10 14:30:00,35.59,35.63,35.58,35.59,1370703.0,35.59,35.63,35.58,35.59,1370703.0
2022-06-10 15:00:00,35.59,35.62,35.57,35.59,331228.0,35.59,35.62,35.57,35.59,331228.0
2022-06-10 15:30:00,35.58,35.59,35.54,35.56,636641.0,35.58,35.59,35.54,35.56,636641.0
2022-06-13 09:30:00,34.89,34.91,34.75,34.78,2308747.0,34.89,34.91,34.75,34.78,2308747.0
2022-06-13 10:00:00,34.78,34.79,34.69,34.71,1716089.0,34.78,34.79,34.69,34.71,1716089.0
2022-06-13 10:30:00,34.71,34.77,34.64,34.72,834477.0,34.71,34.77,34.64,34.72,834477.0
2022-06-13 11:00:00,34.72,34.73,34.65,34.72,227319.0,34.72,34.73,34.65,34.72,227319.0
2022-06-13 11:30:00,34.72,34.76,34.68,34.75,601925.0,34.72,34.76,34.68,34.75,601925.0
2022-06-13 12:00:00,34.75,34.84,34.73,34.81,748127.0,34.75,34.84,34.73,34.81,748127.0
2022-06-13 12:30:00,34.81,34.83,34.73,34.75,240125.0,34.81,34.83,34.73,34.75,240125.0
2022-06-13 13:00:00,34.75,34.79,34.74,34.77,241298.0,34.75,34.79,34.74,34.77,241298.0
2022-06-13 13:30:00,34.77,34.78,34.72,34.75,171604.0,34.77,34.78,34.72,34.75,171604.0
2022-06-13 14:00:00,34.74,34.76,34.7,34.7,184917.0,34.74,34.76,34.7,34.7,184917.0
2022-06-13 14:30:00,34.7,34.73,34.66,34.69,517333.0,34.7,34.73,34.66,34.69,517333.0
2022-06-13 15:00:00,34.69,34.7,34.55,34.58,1555493.0,34.69,34.7,34.55,34.58,1555493.0
2022-06-13 15:30:00,34.58,34.66,34.56,34.63,907797.0,34.58,34.66,34.56,34.63,907797.0
2022-06-14 09:30:00,34.57,34.58,34.48,34.5,967433.0,34.57,34.58,34.48,34.5,967433.0
2022-06-14 10:00:00,34.5,34.54,34.43,34.44,906228.0,34.5,34.54,34.43,34.44,906228.0
2022-06-14 10:30:00,34.45,34.53,34.43,34.47,348024.0,34.45,34.53,34.43,34.47,348024.0
2022-06-14 11:00:00,34.46,34.5,34.43,34.45,210536.0,34.46,34.5,34.43,34.45,210536.0
2022-06-14 11:30:00,34.45,34.46,34.37,34.4,446496.0,34.45,34.46,34.37,34.4,446496.0
2022-06-14 12:00:00,34.39,34.44,34.37,34.44,354309.0,34.39,34.44,34.37,34.44,354309.0
2022-06-14 12:30:00,34.44,34.48,34.41,34.44,186207.0,34.44,34.48,34.41,34.44,186207.0
2022-06-14 13:00:00,34.43,34.45,34.41,34.43,262874.0,34.43,34.45,34.41,34.43,262874.0
2022-06-14 13:30:00,34.42,34.45,34.4,34.42,461035.0,34.42,34.45,34.4,34.42,461035.0
2022-06-14 14:00:00,34.41,34.43,34.37,34.39,246175.0,34.41,34.43,34.37,34.39,246175.0
2022-06-14 14:30:00,34.39,34.39,34.33,34.33,531442.0,34.39,34.39,34.33,34.33,531442.0
2022-06-14 15:00:00,34.34,34.34,34.29,34.34,295679.0,34.34,34.34,34.29,34.34,295679.0
2022-06-14 15:30:00,34.34,34.4,34.34,34.35,711190.0,34.34,34.4,34.34,34.35,711190.0
2022-06-15 09:30:00,34.72,34.74,34.64,34.65,1200336.0,34.72,34.74,34.64,34.65,1200336.0
2022-06-15 10:00:00,34.65,34.66,34.58,34.64,610061.0,34.65,34.66,34.58,34.64,610061.0
2022-06-15 10:30:00,34.64,34.65,34.55,34.58,624575.0,34.64,34.65,34.55,34.58,624575.0
2022-06-15 11:00:00,34.57,34.67,34.56,34.63,296602.0,34.57,34.67,34.56,34.63,296602.0
2022-06-15 11:30:00,34.64,34.64,34.57,34.6,663098.0,34.64,34.64,34.57,34.6,663098.0
2022-06-15 12:00:00,34.6,34.65,34.59,34.61,209221.0,34.6,34.65,34.59,34.61,209221.0
2022-06-15 12:30:00,34.61,34.64,34.56,34.57,276618.0,34.61,34.64,34.56,34.57,276618.0
2022-06-15 13:00:00,34.57,34.57,34.52,34.54,844561.0,34.57,34.57,34.52,34.54,844561.0
2022-06-15 13:30:00,34.54,34.61,34.5,34.6,470094.0,34.54,34.61,34.5,34.6,470094.0
2022-06-15 14:00:00,34.6,34.7,34.45,34.64,1155943.0,34.6,34.7,34.45,34.64,1155943.0
2022-06-15 14:30:00,34.63,34.97,34.55,34.78,3651577.0,34.63,34.97,34.55,34.78,3651577.0
2022-06-15 15:00:00,34.79,35.0,34.78,34.98,970556.0,34.79,35.0,34.78,34.98,970556.0
2022-06-15 15:30:00,34.97,34.99,34.77,34.79,1796496.0,34.97,34.99,34.77,34.79,1796496.0
2022-06-16 09:30:00,34.76,34.81,34.71,34.73,635140.0,34.76,34.81,34.71,34.73,635140.0
2022-06-16 10:00:00,34.73,34.77,34.67,34.77,333972.0,34.73,34.77,34.67,34.77,333972.0
2022-06-16 10:30:00,34.76,34.84,34.73,34.81,456648.0,34.76,34.84,34.73,34.81,456648.0
2022-06-16 11:00:00,34.81,35.02,34.8,35.0,1624263.0,34.81,35.02,34.8,35.0,1624263.0
2022-06-16 11:30:00,35.01,35.09,35.0,35.06,565511.0,35.01,35.09,35.0,35.06,565511.0
2022-06-16 12:00:00,35.07,35.13,35.04,35.12,374353.0,35.07,35.13,35.04,35.12,374353.0
2022-06-16 12:30:00,35.13,35.2,35.08,35.15,451919.0,35.13,35.2,35.08,35.15,451919.0
2022-06-16 13:00:00,35.16,35.17,35.09,35.1,535418.0,35.16,35.17,35.09,35.1,535418.0
2022-06-16 13:30:00,35.09,35.15,35.06,35.11,438363.0,35.09,35.15,35.06,35.11,438363.0
2022-06-16 14:00:00,35.11,35.14,35.09,35.12,278640.0,35.11,35.14,35.09,35.12,278640.0
2022-06-16 14:30:00,35.13,35.15,35.11,35.13,372880.0,35.13,35.15,35.11,35.13,372880.0
2022-06-16 15:00:00,35.13,35.18,35.13,35.14,206829.0,35.13,35.18,35.13,35.14,206829.0
2022-06-16 15:30:00,35.14,35.2,35.13,35.19,350020.0,35.14,35.2,35.13,35.19,350020.0
2022-06-17 09:30:00,35.08,35.1,34.98,35.01,1166946.0,35.08,35.1,34.98,35.01,1166946.0
2022-06-17 10:00:00,35.0,35.02,34.89,34.98,1317865.0,35.0,35.02,34.89,34.98,1317865.0
2022-06-17 10:30:00,34.98,35.01,34.92,34.96,570660.0,34.98,35.01,34.92,34.96,570660.0
2022-06-17 11:00:00,34.97,35.02,34.92,35.0,500338.0,34.97,35.02,34.92,35.0,500338.0
2022-06-17 11:30:00,34.99,35.05,34.98,34.98,318924.0,34.99,35.05,34.98,34.98,318924.0
2022-06-17 12:00:00,34.98,35.0,34.95,34.97,328289.0,34.98,35.0,34.95,34.97,328289.0
2022-06-17 12:30:00,34.97,34.97,34.92,34.95,190646.0,34.97,34.97,34.92,34.95,190646.0
2022-06-17 13:00:00,34.95,34.98,34.9,34.93,341641.0,34.95,34.98,34.9,34.93,341641.0
2022-06-17 13:30:00,34.93,34.94,34.89,34.89,104085.0,34.93,34.94,34.89,34.89,104085.0
2022-06-17 14:00:00,34.9,34.96,34.89,34.95,349380.0,34.9,34.96,34.89,34.95,349380.0
2022-06-17 14:30:00,34.94,34.95,34.89,34.89,270454.0,34.94,34.95,34.89,34.89,270454.0
2022-06-17 15:00:00,34.89,34.9,34.84,34.89,650138.0,34.89,34.9,34.84,34.89,650138.0
2022-06-17 15:30:00,34.88,34.92,34.86,34.89,765724.0,34.88,34.92,34.86,34.89,765724.0
2022-06-21 09:30:00,34.85,34.95,34.82,34.93,742890.0,34.85,34.95,34.82,34.93,742890.0
2022-06-21 10:00:00,34.94,34.97,34.89,34.96,507351.0,34.94,34.97,34.89,34.96,507351.0
2022-06-21 10:30:00,34.96,35.03,34.93,34.95,501943.0,34.96,35.03,34.93,34.95,501943.0
2022-06-21 11:00:00,34.95,34.97,34.9,34.95,368577.0,34.95,34.97,34.9,34.95,368577.0
2022-06-21 11:30:00,34.95,34.96,34.84,34.87,581678.0,34.95,34.96,34.84,34.87,581678.0
2022-06-21 12:00:00,34.87,34.89,34.82,34.87,841643.0,34.87,34.89,34.82,34.87,841643.0
2022-06-21 12:30:00,34.86,34.89,34.84,34.89,290203.0,34.86,34.89,34.84,34.89,290203.0
2022-06-21 13:00:00,34.88,34.9,34.86,34.89,365086.0,34.88,34.9,34.86,34.89,365086.0
2022-06-21 13:30:00,34.89,34.9,34.81,34.83,453499.0,34.89,34.9,34.81,34.83,453499.0
2022-06-21 14:00:00,34.82,34.84,34.81,34.81,421856.0,34.82,34.84,34.81,34.81,421856.0
2022-06-21 14:30:00,34.82,34.83,34.77,34.79,822693.0,34.82,34.83,34.77,34.79,822693.0
2022-06-21 15:00:00,34.78,34.81,34.74,34.77,1420524.0,34.78,34.81,34.74,34.77,1420524.0
2022-06-21 15:30:00,34.77,34.78,34.73,34.77,1088379.0,34.77,34.78,34.73,34.77,1088379.0
2022-06-22 09:30:00,34.96,35.11,34.86,35.04,1388510.0,34.96,35.11,34.86,35.04,1388510.0
2022-06-22 10:00:00,35.04,35.05,34.92,35.02,1064656.0,35.04,35.05,34.92,35.02,1064656.0
2022-06-22 10:30:00,35.02,35.03,34.94,34.95,238853.0,35.02,35.03,34.94,34.95,238853.0
2022-06-22 11:00:00,34.96,35.0,34.92,34.97,597223.0,34.96,35.0,34.92,34.97,597223.0
2022-06-22 11:30:00,34.97,34.99,34.89,34.92,559446.0,34.97,34.99,34.89,34.92,559446.0
2022-06-22 12:00:00,34.92,34.94,34.88,34.89,229155.0,34.92,34.94,34.88,34.89,229155.0
2022-06-22 12:30:00,34.89,34.95,34.87,34.92,264548.0,34.89,34.95,34.87,34.92,264548.0
2022-06-22 13:00:00,34.93,34.93,34.88,34.89,161459.0,34.93,34.93,34.88,34.89,161459.0
2022-06-22 13:30:00,34.88,34.97,34.88,34.97,553745.0,34.88,34.97,34.88,34.97,553745.0
2022-06-22 14:00:00,34.97,34.99,34.94,34.94,323504.0,34.97,34.99,34.94,34.94,323504.0
2022-06-22 14:30:00,34.94,34.97,34.9,34.91,107508.0,34.94,34.97,34.9,34.91,107508.0
2022-06-22 15:00:00,34.92,34.93,34.9,34.91,128272.0,34.92,34.93,34.9,34.91,128272.0
2022-06-22 15:30:00,34.91,34.94,34.9,34.91,207414.0,34.91,34.94,34.9,34.91,207414.0
2022-06-23 09:30:00,34.92,35.07,34.86,35.04,1514992.0,34.92,35.07,34.86,35.04,1514992.0
2022-06-23 10:00:00,35.03,35.04,34.95,34.98,417342.0,35.03,35.04,34.95,34.98,417342.0
2022-06-23 10:30:00,34.98,35.02,34.95,34.97,277514.0,34.98,35.02,34.95,34.97,277514.0
2022-06-23 11:00:00,34.98,34.99,34.88,34.89,553706.0,34.98,34.99,34.88,34.89,553706.0
2022-06-23 11:30:00,34.88,34.9,34.79,34.83,360253.0,34.88,34.9,34.79,34.83,360253.0
2022-06-23 12:00:00,34.83,34.85,34.78,34.8,239032.0,34.83,34.85,34.78,34.8,239032.0
2022-06-23 12:30:00,34.8,34.81,34.75,34.77,241131.0,34.8,34.81,34.75,34.77,241131.0
2022-06-23 13:00:00,34.77,34.77,34.7,34.73,568862.0,34.77,34.77,34.7,34.73,568862.0
2022-06-23 13:30:00,34.72,34.76,34.68,34.71,304136.0,34.72,34.76,34.68,34.71,304136.0
2022-06-23 14:00:00,34.7,34.71,34.62,34.64,1232153.0,34.7,34.71,34.62,34.64,1232153.0
2022-06-23 14:30:00,34.63,34.69,34.62,34.68,340215.0,34.63,34.69,34.62,34.68,340215.0
2022-06-23 15:00:00,34.68,34.72,34.67,34.71,367128.0,34.68,34.72,34.67,34.71,367128.0
2022-06-23 15:30:00,34.71,34.71,34.68,34.69,340158.0,34.71,34.71,34.68,34.69,340158.0
2022-06-24 09:30:00,34.68,34.71,34.6,34.62,1045074.0,34.68,34.71,34.6,34.62,1045074.0
2022-06-24 10:00:00,34.63,34.74,34.62,34.72,982120.0,34.63,34.74,34.62,34.72,982120.0
2022-06-24 10:30:00,34.73,34.74,34.67,34.7,1970186.0,34.73,34.74,34.67,34.7,1970186.0
2022-06-24 11:00:00,34.69,34.78,34.69,34.77,554126.0,34.69,34.78,34.69,34.77,554126.0
2022-06-24 11:30:00,34.77,34.79,34.7,34.71,225488.0,34.77,34.79,34.7,34.71,225488.0
2022-06-24 12:00:00,34.71,34.72,34.69,34.7,346379.0,34.71,34.72,34.69,34.7,346379.0
2022-06-24 12:30:00,34.69,34.72,34.68,34.7,243686.0,34.69,34.72,34.68,34.7,243686.0
2022-06-24 13:00:00,34.69,34.74,34.69,34.73,348793.0,34.69,34.74,34.69,34.73,348793.0
2022-06-24 13:30:00,34.73,34.74,34.69,34.7,299749.0,34.73,34.74,34.69,34.7,299749.0
2022-06-24 14:00:00,34.7,34.78,34.7,34.76,364516.0,34.7,34.78,34.7,34.76,364516.0
2022-06-24 14:30:00,34.77,34.78,34.73,34.73,268413.0,34.77,34.78,34.73,34.73,268413.0
2022-06-24 15:00:00,34.74,34.74,34.69,34.7,269332.0,34.74,34.74,34.69,34.7,269332.0
2022-06-24 15:30:00,34.7,34.7,34.64,34.64,464596.0,34.7,34.7,34.64,34.64,464596.0
2022-06-27 09:30:00,34.75,34.78,34.71,34.73,478969.0,34.75,34.78,34.71,34.73,478969.0
2022-06-27 10:00:00,34.74,34.74,34.67,34.7,737076.0,34.74,34.74,34.67,34.7,737076.0
2022-06-27 10:30:00,34.7,34.71,34.66,34.67,364113.0,34.7,34.71,34.66,34.67,364113.0
2022-06-27 11:00:00,34.66,34.69,34.58,34.61,1076764.0,34.66,34.69,34.58,34.61,1076764.0
2022-06-27 11:30:00,34.61,34.68,34.59,34.67,353718.0,34.61,34.68,34.59,34.67,353718.0
2022-06-27 12:00:00,34.68,34.7,34.64,34.66,337759.0,34.68,34.7,34.64,34.66,337759.0
2022-06-27 12:30:00,34.66,34.7,34.64,34.68,125441.0,34.66,34.7,34.64,34.68,125441.0
2022-06-27 13:00:00,34.68,34.71,34.61,34.64,497504.0,34.68,34.71,34.61,34.64,497504.0
2022-06-27 13:30:00,34.63,34.66,34.61,34.65,290033.0,34.63,34.66,34.61,34.65,290033.0
2022-06-27 14:00:00,34.65,34.67,34.64,34.66,119075.0,34.65,34.67,34.64,34.66,119075.0
2022-06-27 14:30:00,34.66,34.66,34.63,34.64,130235.0,34.66,34.66,34.63,34.64,130235.0
2022-06-27 15:00:00,34.65,34.65,34.62,34.64,267302.0,34.65,34.65,34.62,34.64,267302.0
2022-06-27 15:30:00,34.64,34.64,34.61,34.62,282705.0,34.64,34.64,34.61,34.62,282705.0
2022-06-28 09:30:00,34.64,34.67,34.55,34.59,922026.0,34.64,34.67,34.55,34.59,922026.0
2022-06-28 10:00:00,34.59,34.69,34.55,34.65,710429.0,34.59,34.69,34.55,34.65,710429.0
2022-06-28 10:30:00,34.64,34.64,34.55,34.59,278111.0,34.64,34.64,34.55,34.59,278111.0
2022-06-28 11:00:00,34.59,34.62,34.55,34.58,227725.0,34.59,34.62,34.55,34.58,227725.0
2022-06-28 11:30:00,34.57,34.6,34.56,34.58,141286.0,34.57,34.6,34.56,34.58,141286.0
2022-06-28 12:00:00,34.59,34.65,34.57,34.61,197143.0,34.59,34.65,34.57,34.61,197143.0
2022-06-28 12:30:00,34.6,34.62,34.58,34.6,176013.0,34.6,34.62,34.58,34.6,176013.0
2022-06-28 13:00:00,34.61,34.62,34.57,34.58,362337.0,34.61,34.62,34.57,34.58,362337.0
2022-06-28 13:30:00,34.58,34.61,34.56,34.6,193764.0,34.58,34.61,34.56,34.6,193764.0
2022-06-28 14:00:00,34.6,34.6,34.56,34.57,135370.0,34.6,34.6,34.56,34.57,135370.0
2022-06-28 14:30:00,34.57,34.59,34.54,34.58,320104.0,34.57,34.59,34.54,34.58,320104.0
2022-06-28 15:00:00,34.58,34.59,34.57,34.57,374054.0,34.58,34.59,34.57,34.57,374054.0
2022-06-28 15:30:00,34.57,34.57,34.55,34.56,243761.0,34.57,34.57,34.55,34.56,243761.0
2022-06-29 09:30:00,34.76,34.78,34.5,34.51,1700280.0,34.76,34.78,34.5,34.51,1700280.0
2022-06-29 10:00:00,34.51,34.58,34.49,34.51,861711.0,34.51,34.58,34.49,34.51,861711.0
2022-06-29 10:30:00,34.51,34.54,34.47,34.5,277069.0,34.51,34.54,34.47,34.5,277069.0
2022-06-29 11:00:00,34.49,34.53,34.48,34.52,846114.0,34.49,34.53,34.48,34.52,846114.0
2022-06-29 11:30:00,34.51,34.56,34.48,34.54,2397813.0,34.51,34.56,34.48,34.54,2397813.0
2022-06-29 12:00:00,34.55,34.57,34.52,34.55,409811.0,34.55,34.57,34.52,34.55,409811.0
2022-06-29 12:30:00,34.55,34.55,34.5,34.52,168607.0,34.55,34.55,34.5,34.52,168607.0
2022-06-29 13:00:00,34.51,34.52,34.48,34.5,101171.0,34.51,34.52,34.48,34.5,101171.0
2022-06-29 13:30:00,34.49,34.51,34.48,34.5,77265.0,34.49,34.51,34.48,34.5,77265.0
2022-06-29 14:00:00,34.51,34.55,34.51,34.54,382615.0,34.51,34.55,34.51,34.54,382615.0
2022-06-29 14:30:00,34.54,34.56,34.53,34.54,272539.0,34.54,34.56,34.53,34.54,272539.0
2022-06-29 15:00:00,34.54,34.54,34.52,34.53,168375.0,34.54,34.54,34.52,34.53,168375.0
2022-06-29 15:30:00,34.54,34.55,34.53,34.53,646785.0,34.54,34.55,34.53,34.53,646785.0
2022-06-30 09:30:00,34.53,34.63,34.49,34.52,545664.0,34.53,34.63,34.49,34.52,545664.0
2022-06-30 10:00:00,34.51,34.54,34.43,34.43,451838.0,34.51,34.54,34.43,34.43,451838.0
2022-06-30 10:30:00,34.43,34.43,34.28,34.37,887332.0,34.43,34.43,34.28,34.37,887332.0
2022-06-30 11:00:00,34.36,34.36,34.29,34.34,310019.0,34.36,34.36,34.29,34.34,310019.0
2022-06-30 11:30:00,34.33,34.47,34.32,34.46,425437.0,34.33,34.47,34.32,34.46,425437.0
2022-06-30 12:00:00,34.46,34.48,34.39,34.43,144576.0,34.46,34.48,34.39,34.43,144576.0
2022-06-30 12:30:00,34.43,34.43,34.36,34.39,193146.0,34.43,34.43,34.36,34.39,193146.0
2022-06-30 13:00:00,34.38,34.39,34.31,34.31,483424.0,34.38,34.39,34.31,34.31,483424.0
2022-06-30 13:30:00,34.32,34.36,34.3,34.35,336821.0,34.32,34.36,34.3,34.35,336821.0
2022-06-30 14:00:00,34.35,34.37,34.32,34.33,297036.0,34.35,34.37,34.32,34.33,297036.0
2022-06-30 14:30:00,34.32,34.34,34.3,34.31,361906.0,34.32,34.34,34.3,34.31,361906.0
2022-06-30 15:00:00,34.32,34.32,34.29,34.31,400447.0,34.32,34.32,34.29,34.31,400447.0
2022-06-30 15:30:00,34.31,34.36,34.3,34.31,1376614.0,34.31,34.36,34.3,34.31,1376614.0
2022-07-01 09:30:00,34.05,34.16,34.02,34.07,1757639.0,34.05,34.16,34.02,34.07,1757639.0
2022-07-01 10:00:00,34.07,34.28,34.06,34.2,2301700.0,34.07,34.28,34.06,34.2,2301700.0
2022-07-01 10:30:00,34.2,34.27,34.17,34.21,2118303.0,34.2,34.27,34.17,34.21,2118303.0
2022-07-01 11:00:00,34.21,34.36,34.2,34.32,1106919.0,34.21,34.36,34.2,34.32,1106919.0
2022-07-01 11:30:00,34.33,34.36,34.29,34.31,620415.0,34.33,34.36,34.29,34.31,620415.0
2022-07-01 12:00:00,34.31,34.32,34.21,34.24,540734.0,34.31,34.32,34.21,34.24,540734.0
2022-07-01 12:30:00,34.23,34.26,34.17,34.17,650527.0,34.23,34.26,34.17,34.17,650527.0
2022-07-01 13:00:00,34.18,34.21,34.14,34.21,643955.0,34.18,34.21,34.14,34.21,643955.0
2022-07-01 13:30:00,34.21,34.3,34.21,34.28,582145.0,34.21,34.3,34.21,34.28,582145.0
2022-07-01 14:00:00,34.28,34.34,34.28,34.33,247143.0,34.28,34.34,34.28,34.33,247143.0
2022-07-01 14:30:00,34.34,34.37,34.33,34.36,396510.0,34.34,34.37,34.33,34.36,396510.0
2022-07-01 15:00:00,34.36,34.37,34.3,34.33,498591.0,34.36,34.37,34.3,34.33,498591.0
2022-07-01 15:30:00,34.34,34.35,34.29,34.3,533735.0,34.34,34.35,34.29,34.3,533735.0
2022-07-05 09:30:00,34.06,34.1,33.9,33.93,1782294.0,34.06,34.1,33.9,33.93,1782294.0
2022-07-05 10:00:00,33.92,33.92,33.55,33.66,3215619.0,33.92,33.92,33.55,33.66,3215619.0
2022-07-05 10:30:00,33.66,33.73,33.57,33.58,462352.0,33.66,33.73,33.57,33.58,462352.0
2022-07-05 11:00:00,33.58,33.61,33.53,33.54,1035878.0,33.58,33.61,33.53,33.54,1035878.0
2022-07-05 11:30:00,33.54,33.62,33.52,33.6,514980.0,33.54,33.62,33.52,33.6,514980.0
2022-07-05 12:00:00,33.59,33.65,33.56,33.62,530725.0,33.59,33.65,33.56,33.62,530725.0
2022-07-05 12:30:00,33.62,33.63,33.53,33.57,373523.0,33.62,33.63,33.53,33.57,373523.0
2022-07-05 13:00:00,33.57,33.57,33.5,33.52,346332.0,33.57,33.57,33.5,33.52,346332.0
2022-07-05 13:30:00,33.52,33.56,33.5,33.52,220050.0,33.52,33.56,33.5,33.52,220050.0
2022-07-05 14:00:00,33.53,33.59,33.52,33.58,199407.0,33.53,33.59,33.52,33.58,199407.0
2022-07-05 14:30:00,33.59,33.6,33.54,33.54,199771.0,33.59,33.6,33.54,33.54,199771.0
2022-07-05 15:00:00,33.54,33.58,33.53,33.57,274036.0,33.54,33.58,33.53,33.57,274036.0
2022-07-05 15:30:00,33.57,33.58,33.54,33.57,940968.0,33.57,33.58,33.54,33.57,940968.0
2022-07-06 09:30:00,33.48,33.54,33.34,33.44,1790878.0,33.48,33.54,33.34,33.44,1790878.0
2022-07-06 10:00:00,33.43,33.44,33.26,33.36,1093750.0,33.43,33.44,33.26,33.36,1093750.0
2022-07-06 10:30:00,33.35,33.36,33.11,33.12,623562.0,33.35,33.36,33.11,33.12,623562.0
2022-07-06 11:00:00,33.11,33.13,32.98,33.03,619840.0,33.11,33.13,32.98,33.03,619840.0
2022-07-06 11:30:00,33.02,33.05,32.91,32.93,686872.0,33.02,33.05,32.91,32.93,686872.0
2022-07-06 12:00:00,32.93,32.98,32.9,32.95,564193.0,32.93,32.98,32.9,32.95,564193.0
2022-07-06 12:30:00,32.94,32.99,32.93,32.96,237840.0,32.94,32.99,32.93,32.96,237840.0
2022-07-06 13:00:00,32.96,33.02,32.95,33.01,498915.0,32.96,33.02,32.95,33.01,498915.0
2022-07-06 13:30:00,33.02,33.03,32.95,32.99,752988.0,33.02,33.03,32.95,32.99,752988.0
2022-07-06 14:00:00,32.98,33.04,32.92,32.97,503322.0,32.98,33.04,32.92,32.97,503322.0
2022-07-06 14:30:00,32.98,33.05,32.96,33.02,321682.0,32.98,33.05,32.96,33.02,321682.0
2022-07-06 15:00:00,33.03,33.12,33.0,33.08,672004.0,33.03,33.12,33.0,33.08,672004.0
2022-07-06 15:30:00,33.07,33.09,33.03,33.04,973242.0,33.07,33.09,33.03,33.04,973242.0
2022-07-07 09:30:00,33.09,33.22,33.07,33.19,529011.0,33.09,33.22,33.07,33.19,529011.0
2022-07-07 10:00:00,33.19,33.22,33.12,33.12,455041.0,33.19,33.22,33.12,33.12,455041.0
2022-07-07 10:30:00,33.13,33.2,33.07,33.08,319470.0,33.13,33.2,33.07,33.08,319470.0
2022-07-07 11:00:00,33.08,33.11,33.05,33.06,539890.0,33.08,33.11,33.05,33.06,539890.0
2022-07-07 11:30:00,33.06,33.1,33.04,33.04,314412.0,33.06,33.1,33.04,33.04,314412.0
2022-07-07 12:00:00,33.05,33.08,33.04,33.07,206708.0,33.05,33.08,33.04,33.07,206708.0
2022-07-07 12:30:00,33.06,33.11,33.06,33.1,151538.0,33.06,33.11,33.06,33.1,151538.0
2022-07-07 13:00:00,33.1,33.11,33.05,33.06,414388.0,33.1,33.11,33.05,33.06,414388.0
2022-07-07 13:30:00,33.05,33.06,33.03,33.06,227350.0,33.05,33.06,33.03,33.06,227350.0
2022-07-07 14:00:00,33.06,33.07,33.04,33.06,337355.0,33.06,33.07,33.04,33.06,337355.0
2022-07-07 14:30:00,33.06,33.07,33.04,33.05,161811.0,33.06,33.07,33.04,33.05,161811.0
2022-07-07 15:00:00,33.05,33.07,33.02,33.06,346507.0,33.05,33.07,33.02,33.06,346507.0
2022-07-07 15:30:00,33.06,33.07,33.05,33.06,860740.0,33.06,33.07,33.05,33.06,860740.0
2022-07-08 09:30:00,33.08,33.1,32.98,33.0,886361.0,33.08,33.1,32.98,33.0,886361.0
2022-07-08 10:00:00,32.99,33.14,32.98,33.12,680333.0,32.99,33.14,32.98,33.12,680333.0
2022-07-08 10:30:00,33.13,33.29,33.13,33.2,1158471.0,33.13,33.29,33.13,33.2,1158471.0
2022-07-08 11:00:00,33.2,33.22,33.11,33.15,382750.0,33.2,33.22,33.11,33.15,382750.0
2022-07-08 11:30:00,33.14,33.16,33.09,33.1,256023.0,33.14,33.16,33.09,33.1,256023.0
2022-07-08 12:00:00,33.09,33.14,33.08,33.09,325165.0,33.09,33.14,33.08,33.09,325165.0
2022-07-08 12:30:00,33.09,33.1,33.06,33.09,132570.0,33.09,33.1,33.06,33.09,132570.0
2022-07-08 13:00:00,33.09,33.13,33.08,33.12,189895.0,33.09,33.13,33.08,33.12,189895.0
2022-07-08 13:30:00,33.13,33.13,33.09,33.12,97157.0,33.13,33.13,33.09,33.12,97157.0
2022-07-08 14:00:00,33.13,33.13,33.1,33.11,99896.0,33.13,33.13,33.1,33.11,99896.0
2022-07-08 14:30:00,33.11,33.12,33.08,33.08,170163.0,33.11,33.12,33.08,33.08,170163.0
2022-07-08 15:00:00,33.09,33.12,33.08,33.1,181221.0,33.09,33.12,33.08,33.1,181221.0
2022-07-08 15:30:00,33.1,33.11,33.07,33.08,576489.0,33.1,33.11,33.07,33.08,576489.0
2022-07-11 09:30:00,32.99,33.1,32.97,33.06,1783761.0,32.99,33.1,32.97,33.06,1783761.0
2022-07-11 10:00:00,33.08,33.08,32.98,32.98,220532.0,33.08,33.08,32.98,32.98,220532.0
2022-07-11 10:30:00,32.98,33.07,32.97,33.06,148131.0,32.98,33.07,32.97,33.06,148131.0
2022-07-11 11:00:00,33.06,33.07,32.98,33.01,233252.0,33.06,33.07,32.98,33.01,233252.0
2022-07-11 11:30:00,33.0,33.04,32.99,33.02,297842.0,33.0,33.04,32.99,33.02,297842.0
2022-07-11 12:00:00,33.02,33.02,32.96,32.96,150859.0,33.02,33.02,32.96,32.96,150859.0
2022-07-11 12:30:00,32.97,32.98,32.93,32.96,329959.0,32.97,32.98,32.93,32.96,329959.0
2022-07-11 13:00:00,32.96,32.98,32.91,32.92,395494.0,32.96,32.98,32.91,32.92,395494.0
2022-07-11 13:30:00,32.93,32.98,32.91,32.98,132367.0,32.93,32.98,32.91,32.98,132367.0
2022-07-11 14:00:00,32.98,32.99,32.94,32.94,118065.0,32.98,32.99,32.94,32.94,118065.0
2022-07-11 14:30:00,32.94,32.96,32.93,32.95,142098.0,32.94,32.96,32.93,32.95,142098.0
2022-07-11 15:00:00,32.95,32.96,32.92,32.93,149709.0,32.95,32.96,32.92,32.93,149709.0
2022-07-11 15:30:00,32.93,32.94,32.88,32.89,892020.0,32.93,32.94,32.88,32.89,892020.0
2022-07-12 09:30:00,32.84,32.9,32.78,32.85,588192.0,32.84,32.9,32.78,32.85,588192.0
2022-07-12 10:00:00,32.85,32.89,32.82,32.86,221894.0,32.85,32.89,32.82,32.86,221894.0
2022-07-12 10:30:00,32.85,32.87,32.81,32.86,484109.0,32.85,32.87,32.81,32.86,484109.0
2022-07-12 11:00:00,32.86,32.93,32.83,32.92,223030.0,32.86,32.93,32.83,32.92,223030.0
2022-07-12 11:30:00,32.91,32.93,32.88,32.89,196746.0,32.91,32.93,32.88,32.89,196746.0
2022-07-12 12:00:00,32.9,32.91,32.85,32.87,204812.0,32.9,32.91,32.85,32.87,204812.0
2022-07-12 12:30:00,32.87,32.88,32.84,32.84,242171.0,32.87,32.88,32.84,32.84,242171.0
2022-07-12 13:00:00,32.84,32.86,32.78,32.79,303391.0,32.84,32.86,32.78,32.79,303391.0
2022-07-12 13:30:00,32.79,32.81,32.77,32.8,128381.0,32.79,32.81,32.77,32.8,128381.0
2022-07-12 14:00:00,32.8,32.81,32.76,32.8,208571.0,32.8,32.81,32.76,32.8,208571.0
2022-07-12 14:30:00,32.81,32.84,32.77,32.83,280275.0,32.81,32.84,32.77,32.83,280275.0
2022-07-12 15:00:00,32.83,32.84,32.77,32.77,267332.0,32.83,32.84,32.77,32.77,267332.0
2022-07-12 15:30:00,32.77,32.78,32.75,32.77,495127.0,32.77,32.78,32.75,32.77,495127.0
2022-07-13 09:30:00,32.62,32.85,32.62,32.74,1448830.0,32.62,32.85,32.62,32.74,1448830.0
2022-07-13 10:00:00,32.74,32.81,32.68,32.81,322918.0,32.74,32.81,32.68,32.81,322918.0
2022-07-13 10:30:00,32.81,33.13,32.79,33.09,1706612.0,32.81,33.13,32.79,33.09,1706612.0
2022-07-13 11:00:00,33.1,33.15,33.03,33.03,286503.0,33.1,33.15,33.03,33.03,286503.0
2022-07-13 11:30:00,33.02,33.06,32.98,33.01,266762.0,33.02,33.06,32.98,33.01,266762.0
2022-07-13 12:00:00,33.0,33.03,32.98,33.02,194167.0,33.0,33.03,32.98,33.02,194167.0
2022-07-13 12:30:00,33.01,33.03,32.97,33.01,213885.0,33.01,33.03,32.97,33.01,213885.0
2022-07-13 13:00:00,33.01,33.05,32.98,32.99,339969.0,33.01,33.05,32.98,32.99,339969.0
2022-07-13 13:30:00,33.0,33.05,32.97,33.04,115474.0,33.0,33.05,32.97,33.04,115474.0
2022-07-13 14:00:00,33.04,33.04,32.95,32.99,166042.0,33.04,33.04,32.95,32.99,166042.0
2022-07-13 14:30:00,33.0,33.02,32.93,32.95,125297.0,33.0,33.02,32.93,32.95,125297.0
2022-07-13 15:00:00,32.95,32.96,32.92,32.92,144037.0,32.95,32.96,32.92,32.92,144037.0
2022-07-13 15:30:00,32.92,32.94,32.9,32.92,697090.0,32.92,32.94,32.9,32.92,697090.0
2022-07-14 09:30:00,32.41,32.44,32.24,32.34,1978254.0,32.41,32.44,32.24,32.34,1978254.0
2022-07-14 10:00:00,32.33,32.42,32.25,32.38,562618.0,32.33,32.42,32.25,32.38,562618.0
2022-07-14 10:30:00,32.4,32.46,32.34,32.42,324240.0,32.4,32.46,32.34,32.42,324240.0
2022-07-14 11:00:00,32.43,32.48,32.35,32.38,537244.0,32.43,32.48,32.35,32.38,537244.0
2022-07-14 11:30:00,32.38,32.57,32.37,32.5,1114429.0,32.38,32.57,32.37,32.5,1114429.0
2022-07-14 12:00:00,32.51,32.51,32.38,32.39,680319.0,32.51,32.51,32.38,32.39,680319.0
2022-07-14 12:30:00,32.39,32.44,32.38,32.4,899941.0,32.39,32.44,32.38,32.4,899941.0
2022-07-14 13:00:00,32.4,32.47,32.39,32.43,406722.0,32.4,32.47,32.39,32.43,406722.0
2022-07-14 13:30:00,32.45,32.49,32.44,32.48,729590.0,32.45,32.49,32.44,32.48,729590.0
2022-07-14 14:00:00,32.47,32.52,32.46,32.48,266165.0,32.47,32.52,32.46,32.48,266165.0
2022-07-14 14:30:00,32.49,32.52,32.47,32.49,361401.0,32.49,32.52,32.47,32.49,361401.0
2022-07-14 15:00:00,32.49,32.5,32.46,32.48,345618.0,32.49,32.5,32.46,32.48,345618.0
2022-07-14 15:30:00,32.48,32.49,32.45,32.45,1226011.0,32.48,32.49,32.45,32.45,1226011.0
2022-07-15 09:30:00,32.4,32.45,32.32,32.34,1030812.0,32.4,32.45,32.32,32.34,1030812.0
2022-07-15 10:00:00,32.34,32.45,32.27,32.39,1057536.0,32.34,32.45,32.27,32.39,1057536.0
2022-07-15 10:30:00,32.4,32.41,32.29,32.36,302880.0,32.4,32.41,32.29,32.36,302880.0
2022-07-15 11:00:00,32.37,32.45,32.35,32.43,198856.0,32.37,32.45,32.35,32.43,198856.0
2022-07-15 11:30:00,32.43,32.43,32.37,32.38,345811.0,32.43,32.43,32.37,32.38,345811.0
2022-07-15 12:00:00,32.37,32.38,32.34,32.35,226780.0,32.37,32.38,32.34,32.35,226780.0
2022-07-15 12:30:00,32.35,32.39,32.35,32.38,182665.0,32.35,32.39,32.35,32.38,182665.0
2022-07-15 13:00:00,32.38,32.4,32.37,32.37,178581.0,32.38,32.4,32.37,32.37,178581.0
2022-07-15 13:30:00,32.37,32.38,32.36,32.38,138130.0,32.37,32.38,32.36,32.38,138130.0
2022-07-15 14:00:00,32.37,32.39,32.36,32.38,241282.0,32.37,32.39,32.36,32.38,241282.0
2022-07-15 14:30:00,32.38,32.38,32.36,32.38,207187.0,32.38,32.38,32.36,32.38,207187.0
2022-07-15 15:00:00,32.37,32.39,32.35,32.38,260429.0,32.37,32.39,32.35,32.38,260429.0
2022-07-15 15:30:00,32.38,32.4,32.36,32.4,1107584.0,32.38,32.4,32.36,32.4,1107584.0
2022-07-18 09:30:00,32.62,32.69,32.59,32.65,917516.0,32.62,32.69,32.59,32.65,917516.0
2022-07-18 10:00:00,32.65,32.65,32.56,32.59,237891.0,32.65,32.65,32.56,32.59,237891.0
2022-07-18 10:30:00,32.59,32.6,32.54,32.57,257196.0,32.59,32.6,32.54,32.57,257196.0
2022-07-18 11:00:00,32.57,32.58,32.45,32.47,237665.0,32.57,32.58,32.45,32.47,237665.0
2022-07-18 11:30:00,32.47,32.5,32.46,32.49,168869.0,32.47,32.5,32.46,32.49,168869.0
2022-07-18 12:00:00,32.49,32.52,32.48,32.51,149924.0,32.49,32.52,32.48,32.51,149924.0
2022-07-18 12:30:00,32.51,32.53,32.49,32.52,106447.0,32.51,32.53,32.49,32.52,106447.0
2022-07-18 13:00:00,32.52,32.53,32.5,32.52,116000.0,32.52,32.53,32.5,32.52,116000.0
2022-07-18 13:30:00,32.52,32.53,32.47,32.48,130844.0,32.52,32.53,32.47,32.48,130844.0
2022-07-18 14:00:00,32.47,32.48,32.45,32.47,209620.0,32.47,32.48,32.45,32.47,209620.0
2022-07-18 14:30:00,32.47,32.5,32.43,32.44,199129.0,32.47,32.5,32.43,32.44,199129.0
2022-07-18 15:00:00,32.44,32.45,32.42,32.43,316886.0,32.44,32.45,32.42,32.43,316886.0
2022-07-18 15:30:00,32.43,32.45,32.41,32.43,587328.0,32.43,32.45,32.41,32.43,587328.0
2022-07-19 09:30:00,32.5,32.56,32.48,32.5,491483.0,32.5,32.56,32.48,32.5,491483.0
2022-07-19 10:00:00,32.49,32.56,32.47,32.49,396569.0,32.49,32.56,32.47,32.49,396569.0
2022-07-19 10:30:00,32.48,32.55,32.48,32.54,220684.0,32.48,32.55,32.48,32.54,220684.0
2022-07-19 11:00:00,32.54,32.57,32.52,32.56,180343.0,32.54,32.57,32.52,32.56,180343.0
2022-07-19 11:30:00,32.56,32.58,32.54,32.55,108813.0,32.56,32.58,32.54,32.55,108813.0
2022-07-19 12:00:00,32.56,32.57,32.51,32.52,209968.0,32.56,32.57,32.51,32.52,209968.0
2022-07-19 12:30:00,32.53,32.55,32.49,32.5,87324.0,32.53,32.55,32.49,32.5,87324.0
2022-07-19 13:00:00,32.51,32.54,32.49,32.51,131535.0,32.51,32.54,32.49,32.51,131535.0
2022-07-19 13:30:00,32.51,32.53,32.49,32.5,364331.0,32.51,32.53,32.49,32.5,364331.0
2022-07-19 14:00:00,32.5,32.51,32.48,32.51,344312.0,32.5,32.51,32.48,32.51,344312.0
2022-07-19 14:30:00,32.5,32.51,32.47,32.48,1218876.0,32.5,32.51,32.47,32.48,1218876.0
2022-07-19 15:00:00,32.48,32.53,32.47,32.52,245355.0,32.48,32.53,32.47,32.52,245355.0
2022-07-19 15:30:00,32.52,32.53,32.49,32.52,894260.0,32.52,32.53,32.49,32.52,894260.0
2022-07-20 09:30:00,32.55,32.57,32.43,32.47,544389.0,32.55,32.57,32.43,32.47,544389.0
2022-07-20 10:00:00,32.47,32.47,32.42,32.45,488789.0,32.47,32.47,32.42,32.45,488789.0
2022-07-20 10:30:00,32.45,32.49,32.44,32.48,481543.0,32.45,32.49,32.44,32.48,481543.0
2022-07-20 11:00:00,32.48,32.48,32.42,32.42,648196.0,32.48,32.48,32.42,32.42,648196.0
2022-07-20 11:30:00,32.42,32.44,32.4,32.44,148761.0,32.42,32.44,32.4,32.44,148761.0
2022-07-20 12:00:00,32.44,32.44,32.41,32.41,170942.0,32.44,32.44,32.41,32.41,170942.0
2022-07-20 12:30:00,32.41,32.42,32.31,32.34,864322.0,32.41,32.42,32.31,32.34,864322.0
2022-07-20 13:00:00,32.34,32.37,32.32,32.34,275223.0,32.34,32.37,32.32,32.34,275223.0
2022-07-20 13:30:00,32.34,32.35,32.28,32.29,244727.0,32.34,32.35,32.28,32.29,244727.0
2022-07-20 14:00:00,32.29,32.34,32.28,32.33,233569.0,32.29,32.34,32.28,32.33,233569.0
2022-07-20 14:30:00,32.33,32.34,32.3,32.3,502292.0,32.33,32.34,32.3,32.3,502292.0
2022-07-20 15:00:00,32.31,32.31,32.28,32.29,241386.0,32.31,32.31,32.28,32.29,241386.0
2022-07-20 15:30:00,32.29,32.29,32.2,32.21,1951043.0,32.29,32.29,32.2,32.21,1951043.0
2022-07-21 09:30:00,32.25,32.46,32.24,32.4,915448.0,32.25,32.46,32.24,32.4,915448.0
2022-07-21 10:00:00,32.4,32.47,32.36,32.36,624098.0,32.4,32.47,32.36,32.36,624098.0
2022-07-21 10:30:00,32.37,32.55,32.36,32.51,469903.0,32.37,32.55,32.36,32.51,469903.0
2022-07-21 11:00:00,32.51,32.64,32.47,32.5,997760.0,32.51,32.64,32.47,32.5,997760.0
2022-07-21 11:30:00,32.5,32.55,32.48,32.54,256168.0,32.5,32.55,32.48,32.54,256168.0
2022-07-21 12:00:00,32.55,32.55,32.49,32.53,286858.0,32.55,32.55,32.49,32.53,286858.0
2022-07-21 12:30:00,32.53,32.54,32.48,32.51,170156.0,32.53,32.54,32.48,32.51,170156.0
2022-07-21 13:00:00,32.52,32.58,32.49,32.56,598640.0,32.52,32.58,32.49,32.56,598640.0
2022-07-21 13:30:00,32.57,32.57,32.53,32.55,152346.0,32.57,32.57,32.53,32.55,152346.0
2022-07-21 14:00:00,32.55,32.58,32.54,32.56,584301.0,32.55,32.58,32.54,32.56,584301.0
2022-07-21 14:30:00,32.56,32.58,32.56,32.57,209099.0,32.56,32.58,32.56,32.57,209099.0
2022-07-21 15:00:00,32.57,32.63,32.55,32.63,313735.0,32.57,32.63,32.55,32.63,313735.0
2022-07-21 15:30:00,32.63,32.67,32.6,32.66,556154.0,32.63,32.67,32.6,32.66,556154.0
2022-07-22 09:30:00,32.72,33.0,32.71,32.95,1172778.0,32.72,33.0,32.71,32.95,1172778.0
2022-07-22 10:00:00,32.95,33.04,32.88,32.9,399469.0,32.95,33.04,32.88,32.9,399469.0
2022-07-22 10:30:00,32.89,32.95,32.84,32.91,341943.0,32.89,32.95,32.84,32.91,341943.0
2022-07-22 11:00:00,32.91,32.92,32.86,32.89,154235.0,32.91,32.92,32.86,32.89,154235.0
2022-07-22 11:30:00,32.9,32.9,32.83,32.87,199772.0,32.9,32.9,32.83,32.87,199772.0
2022-07-22 12:00:00,32.87,32.88,32.84,32.87,987447.0,32.87,32.88,32.84,32.87,987447.0
2022-07-22 12:30:00,32.87,32.88,32.83,32.84,234114.0,32.87,32.88,32.83,32.84,234114.0
2022-07-22 13:00:00,32.84,32.85,32.8,32.84,290881.0,32.84,32.85,32.8,32.84,290881.0
2022-07-22 13:30:00,32.83,32.83,32.77,32.78,318526.0,32.83,32.83,32.77,32.78,318526.0
2022-07-22 14:00:00,32.78,32.79,32.67,32.69,240151.0,32.78,32.79,32.67,32.69,240151.0
2022-07-22 14:30:00,32.68,32.77,32.67,32.73,272410.0,32.68,32.77,32.67,32.73,272410.0
2022-07-22 15:00:00,32.73,32.78,32.7,32.73,349876.0,32.73,32.78,32.7,32.73,349876.0
2022-07-22 15:30:00,32.74,32.76,32.72,32.75,287615.0,32.74,32.76,32.72,32.75,287615.0
2022-07-25 09:30:00,32.74,32.74,32.65,32.67,679876.0,32.74,32.74,32.65,32.67,679876.0
2022-07-25 10:00:00,32.67,32.67,32.61,32.64,568497.0,32.67,32.67,32.61,32.64,568497.0
2022-07-25 10:30:00,32.64,32.64,32.56,32.6,415632.0,32.64,32.64,32.56,32.6,415632.0
2022-07-25 11:00:00,32.6,32.64,32.57,32.64,157845.0,32.6,32.64,32.57,32.64,157845.0
2022-07-25 11:30:00,32.63,32.64,32.58,32.59,261218.0,32.63,32.64,32.58,32.59,261218.0
2022-07-25 12:00:00,32.59,32.62,32.58,32.62,174631.0,32.59,32.62,32.58,32.62,174631.0
2022-07-25 12:30:00,32.62,32.65,32.61,32.63,347711.0,32.62,32.65,32.61,32.63,347711.0
2022-07-25 13:00:00,32.63,32.68,32.62,32.68,284317.0,32.63,32.68,32.62,32.68,284317.0
2022-07-25 13:30:00,32.69,32.7,32.65,32.65,228424.0,32.69,32.7,32.65,32.65,228424.0
2022-07-25 14:00:00,32.66,32.66,32.63,32.65,136196.0,32.66,32.66,32.63,32.65,136196.0
2022-07-25 14:30:00,32.65,32.65,32.59,32.6,284685.0,32.65,32.65,32.59,32.6,284685.0
2022-07-25 15:00:00,32.6,32.62,32.59,32.62,268150.0,32.6,32.62,32.59,32.62,268150.0
2022-07-25 15:30:00,32.62,32.66,32.6,32.66,524776.0,32.62,32.66,32.6,32.66,524776.0
2022-07-26 09:30:00,32.65,32.71,32.64,32.67,878709.0,32.65,32.71,32.64,32.67,878709.0
2022-07-26 10:00:00,32.68,32.7,32.63,32.69,190386.0,32.68,32.7,32.63,32.69,190386.0
2022-07-26 10:30:00,32.68,32.69,32.56,32.65,199950.0,32.68,32.69,32.56,32.65,199950.0
2022-07-26 11:00:00,32.65,32.68,32.62,32.64,102589.0,32.65,32.68,32.62,32.64,102589.0
2022-07-26 11:30:00,32.63,32.65,32.58,32.61,331109.0,32.63,32.65,32.58,32.61,331109.0
2022-07-26 12:00:00,32.61,32.65,32.6,32.63,207145.0,32.61,32.65,32.6,32.63,207145.0
2022-07-26 12:30:00,32.62,32.66,32.61,32.65,301648.0,32.62,32.66,32.61,32.65,301648.0
2022-07-26 13:00:00,32.65,32.67,32.63,32.65,218728.0,32.65,32.67,32.63,32.65,218728.0
2022-07-26 13:30:00,32.65,32.65,32.6,32.62,138848.0,32.65,32.65,32.6,32.62,138848.0
2022-07-26 14:00:00,32.61,32.65,32.61,32.63,275169.0,32.61,32.65,32.61,32.63,275169.0
2022-07-26 14:30:00,32.62,32.63,32.59,32.61,567490.0,32.62,32.63,32.59,32.61,567490.0
2022-07-26 15:00:00,32.61,32.63,32.6,32.62,163641.0,32.61,32.63,32.6,32.62,163641.0
2022-07-26 15:30:00,32.62,32.63,32.61,32.62,371481.0,32.62,32.63,32.61,32.62,371481.0
2022-07-27 09:30:00,32.61,32.64,32.5,32.55,838130.0,32.61,32.64,32.5,32.55,838130.0
2022-07-27 10:00:00,32.57,32.59,32.52,32.55,158793.0,32.57,32.59,32.52,32.55,158793.0
2022-07-27 10:30:00,32.55,32.61,32.53,32.61,111182.0,32.55,32.61,32.53,32.61,111182.0
2022-07-27 11:00:00,32.61,32.67,32.6,32.64,178786.0,32.61,32.67,32.6,32.64,178786.0
2022-07-27 11:30:00,32.64,32.68,32.63,32.65,219526.0,32.64,32.68,32.63,32.65,219526.0
2022-07-27 12:00:00,32.64,32.69,32.63,32.65,202278.0,32.64,32.69,32.63,32.65,202278.0
2022-07-27 12:30:00,32.65,32.69,32.64,32.68,175368.0,32.65,32.69,32.64,32.68,175368.0
2022-07-27 13:00:00,32.68,32.71,32.67,32.7,248561.0,32.68,32.71,32.67,32.7,248561.0
2022-07-27 13:30:00,32.69,32.72,32.67,32.69,251844.0,32.69,32.72,32.67,32.69,251844.0
2022-07-27 14:00:00,32.7,32.8,32.66,32.78,298703.0,32.7,32.8,32.66,32.78,298703.0
2022-07-27 14:30:00,32.77,33.02,32.66,32.95,3037612.0,32.77,33.02,32.66,32.95,3037612.0
2022-07-27 15:00:00,32.96,33.06,32.93,33.01,1302391.0,32.96,33.06,32.93,33.01,1302391.0
2022-07-27 15:30:00,33.01,33.03,32.92,32.94,580513.0,33.01,33.03,32.92,32.94,580513.0
2022-07-28 09:30:00,33.27,33.33,33.19,33.26,758073.0,33.27,33.33,33.19,33.26,758073.0
2022-07-28 10:00:00,33.26,33.31,33.19,33.23,487817.0,33.26,33.31,33.19,33.23,487817.0
2022-07-28 10:30:00,33.24,33.35,33.23,33.34,216474.0,33.24,33.35,33.23,33.34,216474.0
2022-07-28 11:00:00,33.33,33.37,33.27,33.36,344768.0,33.33,33.37,33.27,33.36,344768.0
2022-07-28 11:30:00,33.35,33.36,33.29,33.3,152797.0,33.35,33.36,33.29,33.3,152797.0
2022-07-28 12:00:00,33.29,33.31,33.25,33.26,240950.0,33.29,33.31,33.25,33.26,240950.0
2022-07-28 12:30:00,33.26,33.34,33.25,33.32,149717.0,33.26,33.34,33.25,33.32,149717.0
2022-07-28 13:00:00,33.31,33.34,33.28,33.28,96143.0,33.31,33.34,33.28,33.28,96143.0
2022-07-28 13:30:00,33.28,33.29,33.25,33.29,137775.0,33.28,33.29,33.25,33.29,137775.0
2022-07-28 14:00:00,33.28,33.29,33.26,33.27,148483.0,33.28,33.29,33.26,33.27,148483.0
2022-07-28 14:30:00,33.26,33.3,33.24,33.3,252563.0,33.26,33.3,33.24,33.3,252563.0
2022-07-28 15:00:00,33.3,33.34,33.29,33.32,555385.0,33.3,33.34,33.29,33.32,555385.0
2022-07-28 15:30:00,33.33,33.35,33.3,33.34,350072.0,33.33,33.35,33.3,33.34,350072.0
2022-07-29 09:30:00,33.39,33.4,33.28,33.3,755432.0,33.39,33.4,33.28,33.3,755432.0
2022-07-29 10:00:00,33.29,33.4,33.28,33.38,511258.0,33.29,33.4,33.28,33.38,511258.0
2022-07-29 10:30:00,33.39,33.49,33.37,33.48,320247.0,33.39,33.49,33.37,33.48,320247.0
2022-07-29 11:00:00,33.48,33.54,33.46,33.52,356893.0,33.48,33.54,33.46,33.52,356893.0
2022-07-29 11:30:00,33.53,33.56,33.48,33.54,182372.0,33.53,33.56,33.48,33.54,182372.0
2022-07-29 12:00:00,33.53,33.55,33.48,33.49,313232.0,33.53,33.55,33.48,33.49,313232.0
2022-07-29 12:30:00,33.48,33.5,33.46,33.49,140810.0,33.48,33.5,33.46,33.49,140810.0
2022-07-29 13:00:00,33.5,33.52,33.47,33.51,170882.0,33.5,33.52,33.47,33.51,170882.0
2022-07-29 13:30:00,33.51,33.55,33.49,33.53,203521.0,33.51,33.55,33.49,33.53,203521.0
2022-07-29 14:00:00,33.52,33.55,33.52,33.53,1203029.0,33.52,33.55,33.52,33.53,1203029.0
2022-07-29 14:30:00,33.54,33.55,33.49,33.5,216850.0,33.54,33.55,33.49,33.5,216850.0
2022-07-29 15:00:00,33.5,33.52,33.44,33.45,572053.0,33.5,33.52,33.44,33.45,572053.0
2022-07-29 15:30:00,33.45,33.47,33.44,33.45,768321.0,33.45,33.47,33.44,33.45,768321.0
2022-08-01 09:30:00,33.61,33.71,33.58,33.69,556695.0,33.61,33.71,33.58,33.69,556695.0
2022-08-01 10:00:00,33.69,33.69,33.54,33.57,490403.0,33.69,33.69,33.54,33.57,490403.0
2022-08-01 10:30:00,33.57,33.63,33.55,33.57,1060433.0,33.57,33.63,33.55,33.57,1060433.0
2022-08-01 11:00:00,33.58,33.59,33.5,33.57,210040.0,33.58,33.59,33.5,33.57,210040.0
2022-08-01 11:30:00,33.57,33.61,33.56,33.59,191346.0,33.57,33.61,33.56,33.59,191346.0
2022-08-01 12:00:00,33.59,33.64,33.57,33.63,288082.0,33.59,33.64,33.57,33.63,288082.0
2022-08-01 12:30:00,33.63,33.68,33.62,33.68,179129.0,33.63,33.68,33.62,33.68,179129.0
2022-08-01 13:00:00,33.67,33.67,33.6,33.63,155058.0,33.67,33.67,33.6,33.63,155058.0
2022-08-01 13:30:00,33.63,33.63,33.59,33.59,351644.0,33.63,33.63,33.59,33.59,351644.0
2022-08-01 14:00:00,33.59,33.61,33.57,33.59,213824.0,33.59,33.61,33.57,33.59,213824.0
2022-08-01 14:30:00,33.59,33.6,33.54,33.59,146874.0,33.59,33.6,33.54,33.59,146874.0
2022-08-01 15:00:00,33.59,33.64,33.58,33.63,893933.0,33.59,33.64,33.58,33.63,893933.0
2022-08-01 15:30:00,33.64,33.65,33.61,33.63,784823.0,33.64,33.65,33.61,33.63,784823.0
2022-08-02 09:30:00,33.76,33.86,33.69,33.81,749485.0,33.76,33.86,33.69,33.81,749485.0
2022-08-02 10:00:00,33.81,33.92,33.8,33.91,935035.0,33.81,33.92,33.8,33.91,935035.0
2022-08-02 10:30:00,33.91,33.92,33.72,33.74,870293.0,33.91,33.92,33.72,33.74,870293.0
2022-08-02 11:00:00,33.74,33.8,33.71,33.79,173090.0,33.74,33.8,33.71,33.79,173090.0
2022-08-02 11:30:00,33.8,33.85,33.75,33.77,172641.0,33.8,33.85,33.75,33.77,172641.0
2022-08-02 12:00:00,33.77,33.77,33.7,33.73,282052.0,33.77,33.77,33.7,33.73,282052.0
2022-08-02 12:30:00,33.73,33.74,33.68,33.73,290318.0,33.73,33.74,33.68,33.73,290318.0
2022-08-02 13:00:00,33.73,33.75,33.66,33.68,176402.0,33.73,33.75,33.66,33.68,176402.0
2022-08-02 13:30:00,33.68,33.69,33.61,33.62,241639.0,33.68,33.69,33.61,33.62,241639.0
2022-08-02 14:00:00,33.62,33.62,33.54,33.58,565470.0,33.62,33.62,33.54,33.58,565470.0
2022-08-02 14:30:00,33.58,33.58,33.52,33.54,158801.0,33.58,33.58,33.52,33.54,158801.0
2022-08-02 15:00:00,33.55,33.56,33.48,33.5,789721.0,33.55,33.56,33.48,33.5,789721.0
2022-08-02 15:30:00,33.49,33.5,33.42,33.42,2504392.0,33.49,33.5,33.42,33.42,2504392.0
2022-08-03 09:30:00,33.57,33.61,33.51,33.55,552173.0,33.57,33.61,33.51,33.55,552173.0
2022-08-03 10:00:00,33.54,33.55,33.34,33.41,1416784.0,33.54,33.55,33.34,33.41,1416784.0
2022-08-03 10:30:00,33.41,33.42,33.31,33.39,500221.0,33.41,33.42,33.31,33.39,500221.0
2022-08-03 11:00:00,33.37,33.42,33.35,33.39,377097.0,33.37,33.42,33.35,33.39,377097.0
2022-08-03 11:30:00,33.4,33.4,33.36,33.39,123066.0,33.4,33.4,33.36,33.39,123066.0
2022-08-03 12:00:00,33.4,33.45,33.37,33.42,213444.0,33.4,33.45,33.37,33.42,213444.0
2022-08-03 12:30:00,33.41,33.42,33.39,33.4,118813.0,33.41,33.42,33.39,33.4,118813.0
2022-08-03 13:00:00,33.41,33.44,33.4,33.43,306292.0,33.41,33.44,33.4,33.43,306292.0
2022-08-03 13:30:00,33.43,33.47,33.43,33.46,170538.0,33.43,33.47,33.43,33.46,170538.0
2022-08-03 14:00:00,33.46,33.48,33.44,33.48,228914.0,33.46,33.48,33.44,33.48,228914.0
2022-08-03 14:30:00,33.48,33.49,33.43,33.47,146057.0,33.48,33.49,33.43,33.47,146057.0
2022-08-03 15:00:00,33.47,33.53,33.46,33.52,199691.0,33.47,33.53,33.46,33.52,199691.0
2022-08-03 15:30:00,33.53,33.54,33.51,33.52,987482.0,33.53,33.54,33.51,33.52,987482.0
2022-08-04 09:30:00,33.74,33.88,33.69,33.87,493582.0,33.74,33.88,33.69,33.87,493582.0
2022-08-04 10:00:00,33.87,33.94,33.84,33.91,320846.0,33.87,33.94,33.84,33.91,320846.0
2022-08-04 10:30:00,33.9,33.96,33.86,33.91,306238.0,33.9,33.96,33.86,33.91,306238.0
2022-08-04 11:00:00,33.91,34.0,33.9,33.94,412469.0,33.91,34.0,33.9,33.94,412469.0
2022-08-04 11:30:00,33.94,33.97,33.92,33.95,125738.0,33.94,33.97,33.92,33.95,125738.0
2022-08-04 12:00:00,33.95,34.03,33.94,34.0,318546.0,33.95,34.03,33.94,34.0,318546.0
2022-08-04 12:30:00,34.0,34.01,33.98,34.01,87963.0,34.0,34.01,33.98,34.01,87963.0
2022-08-04 13:00:00,34.01,34.03,33.99,33.99,712639.0,34.01,34.03,33.99,33.99,712639.0
2022-08-04 13:30:00,33.99,34.05,33.98,34.03,310646.0,33.99,34.05,33.98,34.03,310646.0
2022-08-04 14:00:00,34.04,34.09,34.02,34.07,684861.0,34.04,34.09,34.02,34.07,684861.0
2022-08-04 14:30:00,34.07,34.1,34.05,34.09,281855.0,34.07,34.1,34.05,34.09,281855.0
2022-08-04 15:00:00,34.09,34.1,34.04,34.05,309477.0,34.09,34.1,34.04,34.05,309477.0
2022-08-04 15:30:00,34.05,34.08,34.03,34.06,584264.0,34.05,34.08,34.03,34.06,584264.0
2022-08-05 09:30:00,33.62,33.71,33.6,33.7,847327.0,33.62,33.71,33.6,33.7,847327.0
2022-08-05 10:00:00,33.71,33.79,33.68,33.75,579892.0,33.71,33.79,33.68,33.75,579892.0
2022-08-05 10:30:00,33.74,33.78,33.71,33.77,236310.0,33.74,33.78,33.71,33.77,236310.0
2022-08-05 11:00:00,33.77,33.77,33.69,33.7,231481.0,33.77,33.77,33.69,33.7,231481.0
2022-08-05 11:30:00,33.7,33.74,33.66,33.69,328787.0,33.7,33.74,33.66,33.69,328787.0
2022-08-05 12:00:00,33.69,33.7,33.64,33.67,247718.0,33.69,33.7,33.64,33.67,247718.0
2022-08-05 12:30:00,33.67,33.72,33.65,33.71,229847.0,33.67,33.72,33.65,33.71,229847.0
2022-08-05 13:00:00,33.7,33.72,33.68,33.72,141645.0,33.7,33.72,33.68,33.72,141645.0
2022-08-05 13:30:00,33.72,33.73,33.7,33.72,137210.0,33.72,33.73,33.7,33.72,137210.0
2022-08-05 14:00:00,33.72,33.73,33.68,33.68,95322.0,33.72,33.73,33.68,33.68,95322.0
2022-08-05 14:30:00,33.69,33.71,33.66,33.67,148966.0,33.69,33.71,33.66,33.67,148966.0
2022-08-05 15:00:00,33.67,33.71,33.65,33.71,425040.0,33.67,33.71,33.65,33.71,425040.0
2022-08-05 15:30:00,33.71,33.72,33.67,33.67,916239.0,33.71,33.72,33.67,33.67,916239.0
2022-08-08 09:30:00,33.83,33.89,33.81,33.89,337962.0,33.83,33.89,33.81,33.89,337962.0
2022-08-08 10:00:00,33.89,33.92,33.85,33.91,370353.0,33.89,33.92,33.85,33.91,370353.0
2022-08-08 10:30:00,33.91,33.99,33.9,33.95,466393.0,33.91,33.99,33.9,33.95,466393.0
2022-08-08 11:00:00,33.95,33.99,33.92,33.98,268042.0,33.95,33.99,33.92,33.98,268042.0
2022-08-08 11:30:00,33.98,34.0,33.93,33.94,165709.0,33.98,34.0,33.93,33.94,165709.0
2022-08-08 12:00:00,33.94,33.96,33.91,33.95,148841.0,33.94,33.96,33.91,33.95,148841.0
2022-08-08 12:30:00,33.95,33.96,33.93,33.95,150352.0,33.95,33.96,33.93,33.95,150352.0
2022-08-08 13:00:00,33.95,33.97,33.94,33.97,181646.0,33.95,33.97,33.94,33.97,181646.0
2022-08-08 13:30:00,33.97,33.98,33.94,33.95,188141.0,33.97,33.98,33.94,33.95,188141.0
2022-08-08 14:00:00,33.95,33.96,33.92,33.95,147730.0,33.95,33.96,33.92,33.95,147730.0
2022-08-08 14:30:00,33.95,33.98,33.93,33.95,164208.0,33.95,33.98,33.93,33.95,164208.0
2022-08-08 15:00:00,33.94,33.97,33.93,33.95,206020.0,33.94,33.97,33.93,33.95,206020.0
2022-08-08 15:30:00,33.94,33.97,33.93,33.97,178863.0,33.94,33.97,33.93,33.97,178863.0
2022-08-09 09:30:00,34.12,34.19,34.1,34.14,440672.0,34.12,34.19,34.1,34.14,440672.0
2022-08-09 10:00:00,34.13,34.15,34.07,34.1,428767.0,34.13,34.15,34.07,34.1,428767.0
2022-08-09 10:30:00,34.09,34.12,33.99,34.02,550571.0,34.09,34.12,33.99,34.02,550571.0
2022-08-09 11:00:00,34.01,34.06,33.99,34.04,94775.0,34.01,34.06,33.99,34.04,94775.0
2022-08-09 11:30:00,34.04,34.11,34.03,34.11,88686.0,34.04,34.11,34.03,34.11,88686.0
2022-08-09 12:00:00,34.11,34.15,34.1,34.13,284076.0,34.11,34.15,34.1,34.13,284076.0
2022-08-09 12:30:00,34.13,34.13,34.08,34.09,122366.0,34.13,34.13,34.08,34.09,122366.0
2022-08-09 13:00:00,34.09,34.12,34.08,34.1,216720.0,34.09,34.12,34.08,34.1,216720.0
2022-08-09 13:30:00,34.1,34.1,34.06,34.08,258680.0,34.1,34.1,34.06,34.08,258680.0
2022-08-09 14:00:00,34.08,34.1,34.06,34.07,75324.0,34.08,34.1,34.06,34.07,75324.0
2022-08-09 14:30:00,34.07,34.08,34.05,34.08,94024.0,34.07,34.08,34.05,34.08,94024.0
2022-08-09 15:00:00,34.08,34.1,34.07,34.1,552167.0,34.08,34.1,34.07,34.1,552167.0
2022-08-09 15:30:00,34.09,34.11,34.06,34.07,192376.0,34.09,34.11,34.06,34.07,192376.0
2022-08-10 09:30:00,34.12,34.15,34.03,34.1,568823.0,34.12,34.15,34.03,34.1,568823.0
2022-08-10 10:00:00,34.11,34.16,34.09,34.15,408101.0,34.11,34.16,34.09,34.15,408101.0
2022-08-10 10:30:00,34.15,34.23,34.14,34.22,682833.0,34.15,34.23,34.14,34.22,682833.0
2022-08-10 11:00:00,34.22,34.23,34.14,34.16,310378.0,34.22,34.23,34.14,34.16,310378.0
2022-08-10 11:30:00,34.18,34.18,34.12,34.15,143318.0,34.18,34.18,34.12,34.15,143318.0
2022-08-10 12:00:00,34.15,34.15,34.12,34.15,172736.0,34.15,34.15,34.12,34.15,172736.0
2022-08-10 12:30:00,34.16,34.19,34.14,34.15,95192.0,34.16,34.19,34.14,34.15,95192.0
2022-08-10 13:00:00,34.15,34.16,34.12,34.14,155922.0,34.15,34.16,34.12,34.14,155922.0
2022-08-10 13:30:00,34.14,34.14,34.08,34.08,136697.0,34.14,34.14,34.08,34.08,136697.0
2022-08-10 14:00:00,34.09,34.09,33.98,33.99,243490.0,34.09,34.09,33.98,33.99,243490.0
2022-08-10 14:30:00,33.99,34.03,33.97,33.98,170940.0,33.99,34.03,33.97,33.98,170940.0
2022-08-10 15:00:00,33.98,34.0,33.95,33.98,153527.0,33.98,34.0,33.95,33.98,153527.0
2022-08-10 15:30:00,33.98,34.01,33.96,34.0,199516.0,33.98,34.01,33.96,34.0,199516.0
2022-08-11 09:30:00,34.06,34.17,34.01,34.13,292807.0,34.06,34.17,34.01,34.13,292807.0
2022-08-11 10:00:00,34.13,34.15,34.07,34.08,228494.0,34.13,34.15,34.07,34.08,228494.0
2022-08-11 10:30:00,34.08,34.1,34.01,34.03,164352.0,34.08,34.1,34.01,34.03,164352.0
2022-08-11 11:00:00,34.04,34.06,33.92,33.95,410381.0,34.04,34.06,33.92,33.95,410381.0
2022-08-11 11:30:00,33.95,34.02,33.93,34.0,208368.0,33.95,34.02,33.93,34.0,208368.0
2022-08-11 12:00:00,34.0,34.02,33.98,33.98,108251.0,34.0,34.02,33.98,33.98,108251.0
2022-08-11 12:30:00,33.98,33.99,33.96,33.97,143733.0,33.98,33.99,33.96,33.97,143733.0
2022-08-11 13:00:00,33.97,34.03,33.95,34.02,142060.0,33.97,34.03,33.95,34.02,142060.0
2022-08-11 13:30:00,34.01,34.01,33.97,33.98,110749.0,34.01,34.01,33.97,33.98,110749.0
2022-08-11 14:00:00,33.98,33.98,33.94,33.94,141490.0,33.98,33.98,33.94,33.94,141490.0
2022-08-11 14:30:00,33.95,33.96,33.93,33.95,523291.0,33.95,33.96,33.93,33.95,523291.0
2022-08-11 15:00:00,33.96,33.96,33.93,33.95,133990.0,33.96,33.96,33.93,33.95,133990.0
2022-08-11 15:30:00,33.95,33.96,33.89,33.9,292597.0,33.95,33.96,33.89,33.9,292597.0
2022-08-12 09:30:00,34.07,34.16,34.06,34.15,470515.0,34.07,34.16,34.06,34.15,470515.0
2022-08-12 10:00:00,34.14,34.15,34.02,34.03,728262.0,34.14,34.15,34.02,34.03,728262.0
2022-08-12 10:30:00,34.03,34.07,34.0,34.06,331263.0,34.03,34.07,34.0,34.06,331263.0
2022-08-12 11:00:00,34.05,34.11,34.03,34.1,366224.0,34.05,34.11,34.03,34.1,366224.0
2022-08-12 11:30:00,34.09,34.14,34.09,34.09,168456.0,34.09,34.14,34.09,34.09,168456.0
2022-08-12 12:00:00,34.09,34.14,34.09,34.13,153960.0,34.09,34.14,34.09,34.13,153960.0
2022-08-12 12:30:00,34.13,34.16,34.12,34.13,210074.0,34.13,34.16,34.12,34.13,210074.0
2022-08-12 13:00:00,34.13,34.22,34.12,34.17,367771.0,34.13,34.22,34.12,34.17,367771.0
2022-08-12 13:30:00,34.17,34.19,34.15,34.17,274116.0,34.17,34.19,34.15,34.17,274116.0
2022-08-12 14:00:00,34.17,34.21,34.14,34.2,104399.0,34.17,34.21,34.14,34.2,104399.0
2022-08-12 14:30:00,34.21,34.22,34.19,34.2,95184.0,34.21,34.22,34.19,34.2,95184.0
2022-08-12 15:00:00,34.21,34.22,34.17,34.2,105988.0,34.21,34.22,34.17,34.2,105988.0
2022-08-12 15:30:00,34.21,34.23,34.2,34.2,265758.0,34.21,34.23,34.2,34.2,265758.0
2022-08-15 09:30:00,33.84,33.84,33.72,33.75,296155.0,33.84,33.84,33.72,33.75,296155.0
2022-08-15 10:00:00,33.75,33.77,33.72,33.74,278134.0,33.75,33.77,33.72,33.74,278134.0
2022-08-15 10:30:00,33.73,33.79,33.72,33.79,139151.0,33.73,33.79,33.72,33.79,139151.0
2022-08-15 11:00:00,33.8,33.8,33.75,33.8,127061.0,33.8,33.8,33.75,33.8,127061.0
2022-08-15 11:30:00,33.8,33.83,33.79,33.82,149371.0,33.8,33.83,33.79,33.82,149371.0
2022-08-15 12:00:00,33.82,33.82,33.78,33.79,250179.0,33.82,33.82,33.78,33.79,250179.0
2022-08-15 12:30:00,33.8,33.86,33.79,33.85,131181.0,33.8,33.86,33.79,33.85,131181.0
2022-08-15 13:00:00,33.86,33.88,33.84,33.86,84960.0,33.86,33.88,33.84,33.86,84960.0
2022-08-15 13:30:00,33.85,33.86,33.81,33.81,764424.0,33.85,33.86,33.81,33.81,764424.0
2022-08-15 14:00:00,33.8,33.81,33.76,33.78,522114.0,33.8,33.81,33.76,33.78,522114.0
2022-08-15 14:30:00,33.79,33.79,33.75,33.78,128442.0,33.79,33.79,33.75,33.78,128442.0
2022-08-15 15:00:00,33.78,33.81,33.77,33.8,172640.0,33.78,33.81,33.77,33.8,172640.0
2022-08-15 15:30:00,33.8,33.82,33.77,33.78,379878.0,33.8,33.82,33.77,33.78,379878.0
2022-08-16 09:30:00,33.69,33.76,33.68,33.71,261854.0,33.69,33.76,33.68,33.71,261854.0
2022-08-16 10:00:00,33.72,33.76,33.68,33.74,261159.0,33.72,33.76,33.68,33.74,261159.0
2022-08-16 10:30:00,33.74,33.78,33.72,33.73,136448.0,33.74,33.78,33.72,33.73,136448.0
2022-08-16 11:00:00,33.73,33.76,33.7,33.7,137859.0,33.73,33.76,33.7,33.7,137859.0
2022-08-16 11:30:00,33.7,33.71,33.68,33.7,116686.0,33.7,33.71,33.68,33.7,116686.0
2022-08-16 12:00:00,33.69,33.73,33.66,33.72,149038.0,33.69,33.73,33.66,33.72,149038.0
2022-08-16 12:30:00,33.73,33.75,33.71,33.73,168057.0,33.73,33.75,33.71,33.73,168057.0
2022-08-16 13:00:00,33.73,33.75,33.7,33.7,62919.0,33.73,33.75,33.7,33.7,62919.0
2022-08-16 13:30:00,33.7,33.75,33.68,33.73,118661.0,33.7,33.75,33.68,33.73,118661.0
2022-08-16 14:00:00,33.73,33.75,33.72,33.74,121928.0,33.73,33.75,33.72,33.74,121928.0
2022-08-16 14:30:00,33.73,33.75,33.7,33.75,96879.0,33.73,33.75,33.7,33.75,96879.0
2022-08-16 15:00:00,33.74,33.75,33.73,33.73,188894.0,33.74,33.75,33.73,33.73,188894.0
2022-08-16 15:30:00,33.73,33.76,33.72,33.72,203354.0,33.73,33.76,33.72,33.72,203354.0
2022-08-17 09:30:00,33.67,33.67,33.51,33.57,558055.0,33.67,33.67,33.51,33.57,558055.0
2022-08-17 10:00:00,33.56,33.61,33.54,33.58,344856.0,33.56,33.61,33.54,33.58,344856.0
2022-08-17 10:30:00,33.58,33.59,33.52,33.53,201262.0,33.58,33.59,33.52,33.53,201262.0
2022-08-17 11:00:00,33.53,33.54,33.45,33.48,607578.0,33.53,33.54,33.45,33.48,607578.0
2022-08-17 11:30:00,33.48,33.5,33.44,33.46,156670.0,33.48,33.5,33.44,33.46,156670.0
2022-08-17 12:00:00,33.47,33.47,33.41,33.44,690829.0,33.47,33.47,33.41,33.44,690829.0
2022-08-17 12:30:00,33.43,33.48,33.42,33.46,229440.0,33.43,33.48,33.42,33.46,229440.0
2022-08-17 13:00:00,33.47,33.49,33.44,33.47,352377.0,33.47,33.49,33.44,33.47,352377.0
2022-08-17 13:30:00,33.47,33.49,33.44,33.45,352997.0,33.47,33.49,33.44,33.45,352997.0
2022-08-17 14:00:00,33.45,33.59,33.45,33.57,359792.0,33.45,33.59,33.45,33.57,359792.0
2022-08-17 14:30:00,33.58,33.62,33.54,33.54,332687.0,33.58,33.62,33.54,33.54,332687.0
2022-08-17 15:00:00,33.55,33.57,33.52,33.53,304017.0,33.55,33.57,33.52,33.53,304017.0
2022-08-17 15:30:00,33.53,33.55,33.5,33.5,395316.0,33.53,33.55,33.5,33.5,395316.0
2022-08-18 09:30:00,33.56,33.61,33.5,33.53,386643.0,33.56,33.61,33.5,33.53,386643.0
2022-08-18 10:00:00,33.53,33.55,33.49,33.49,288512.0,33.53,33.55,33.49,33.49,288512.0
2022-08-18 10:30:00,33.5,33.51,33.45,33.46,282407.0,33.5,33.51,33.45,33.46,282407.0
2022-08-18 11:00:00,33.46,33.49,33.43,33.45,393025.0,33.46,33.49,33.43,33.45,393025.0
2022-08-18 11:30:00,33.45,33.46,33.37,33.41,471977.0,33.45,33.46,33.37,33.41,471977.0
2022-08-18 12:00:00,33.41,33.42,33.35,33.37,127156.0,33.41,33.42,33.35,33.37,127156.0
2022-08-18 12:30:00,33.37,33.39,33.35,33.37,107663.0,33.37,33.39,33.35,33.37,107663.0
2022-08-18 13:00:00,33.37,33.38,33.33,33.38,341665.0,33.37,33.38,33.33,33.38,341665.0
2022-08-18 13:30:00,33.37,33.4,33.36,33.39,139098.0,33.37,33.4,33.36,33.39,139098.0
2022-08-18 14:00:00,33.39,33.41,33.38,33.39,81622.0,33.39,33.41,33.38,33.39,81622.0
2022-08-18 14:30:00,33.39,33.42,33.37,33.41,152665.0,33.39,33.42,33.37,33.41,152665.0
2022-08-18 15:00:00,33.41,33.45,33.41,33.42,157698.0,33.41,33.45,33.41,33.42,157698.0
2022-08-18 15:30:00,33.42,33.43,33.39,33.41,172453.0,33.42,33.43,33.39,33.41,172453.0
2022-08-19 09:30:00,33.36,33.37,33.24,33.26,214825.0,33.36,33.37,33.24,33.26,214825.0
2022-08-19 10:00:00,33.26,33.28,33.22,33.23,289571.0,33.26,33.28,33.22,33.23,289571.0
2022-08-19 10:30:00,33.23,33.24,33.14,33.19,615015.0,33.23,33.24,33.14,33.19,615015.0
2022-08-19 11:00:00,33.19,33.23,33.17,33.21,149261.0,33.19,33.23,33.17,33.21,149261.0
2022-08-19 11:30:00,33.2,33.24,33.2,33.22,346772.0,33.2,33.24,33.2,33.22,346772.0
2022-08-19 12:00:00,33.21,33.25,33.21,33.22,254566.0,33.21,33.25,33.21,33.22,254566.0
2022-08-19 12:30:00,33.21,33.25,33.21,33.23,135522.0,33.21,33.25,33.21,33.23,135522.0
2022-08-19 13:00:00,33.23,33.24,33.21,33.21,129301.0,33.23,33.24,33.21,33.21,129301.0
2022-08-19 13:30:00,33.22,33.23,33.19,33.22,102432.0,33.22,33.23,33.19,33.22,102432.0
2022-08-19 14:00:00,33.22,33.23,33.19,33.22,108416.0,33.22,33.23,33.19,33.22,108416.0
2022-08-19 14:30:00,33.21,33.22,33.16,33.16,159183.0,33.21,33.22,33.16,33.16,159183.0
2022-08-19 15:00:00,33.17,33.17,33.14,33.15,193365.0,33.17,33.17,33.14,33.15,193365.0
2022-08-19 15:30:00,33.15,33.19,33.14,33.17,309447.0,33.15,33.19,33.14,33.17,309447.0
2022-08-22 09:30:00,32.96,33.02,32.89,32.92,296565.0,32.96,33.02,32.89,32.92,296565.0
2022-08-22 10:00:00,32.91,33.04,32.88,32.96,313083.0,32.91,33.04,32.88,32.96,313083.0
2022-08-22 10:30:00,32.95,33.04,32.95,32.99,243441.0,32.95,33.04,32.95,32.99,243441.0
2022-08-22 11:00:00,32.99,33.01,32.93,32.95,256742.0,32.99,33.01,32.93,32.95,256742.0
2022-08-22 11:30:00,32.94,32.99,32.93,32.98,139859.0,32.94,32.99,32.93,32.98,139859.0
2022-08-22 12:00:00,32.98,32.99,32.95,32.98,119358.0,32.98,32.99,32.95,32.98,119358.0
2022-08-22 12:30:00,32.98,32.99,32.94,32.95,78086.0,32.98,32.99,32.94,32.95,78086.0
2022-08-22 13:00:00,32.95,32.96,32.92,32.95,138893.0,32.95,32.96,32.92,32.95,138893.0
2022-08-22 13:30:00,32.96,33.0,32.95,32.96,136375.0,32.96,33.0,32.95,32.96,136375.0
2022-08-22 14:00:00,32.97,32.99,32.96,32.97,275346.0,32.97,32.99,32.96,32.97,275346.0
2022-08-22 14:30:00,32.97,32.99,32.96,32.98,128306.0,32.97,32.99,32.96,32.98,128306.0
2022-08-22 15:00:00,32.98,33.0,32.97,32.97,119918.0,32.98,33.0,32.97,32.97,119918.0
2022-08-22 15:30:00,32.97,32.97,32.93,32.94,291060.0,32.97,32.97,32.93,32.94,291060.0
2022-08-23 09:30:00,33.01,33.21,33.0,33.18,850629.0,33.01,33.21,33.0,33.18,850629.0
2022-08-23 10:00:00,33.18,33.31,33.17,33.19,285410.0,33.18,33.31,33.17,33.19,285410.0
2022-08-23 10:30:00,33.21,33.27,33.18,33.23,214713.0,33.21,33.27,33.18,33.23,214713.0
2022-08-23 11:00:00,33.24,33.31,33.21,33.25,247770.0,33.24,33.31,33.21,33.25,247770.0
2022-08-23 11:30:00,33.25,33.26,33.21,33.23,91166.0,33.25,33.26,33.21,33.23,91166.0
2022-08-23 12:00:00,33.23,33.24,33.19,33.21,94065.0,33.23,33.24,33.19,33.21,94065.0
2022-08-23 12:30:00,33.21,33.23,33.19,33.23,274600.0,33.21,33.23,33.19,33.23,274600.0
2022-08-23 13:00:00,33.23,33.24,33.19,33.2,346800.0,33.23,33.24,33.19,33.2,346800.0
2022-08-23 13:30:00,33.19,33.2,33.16,33.18,210045.0,33.19,33.2,33.16,33.18,210045.0
2022-08-23 14:00:00,33.18,33.22,33.16,33.19,599776.0,33.18,33.22,33.16,33.19,599776.0
2022-08-23 14:30:00,33.19,33.19,33.15,33.16,92688.0,33.19,33.19,33.15,33.16,92688.0
2022-08-23 15:00:00,33.16,33.19,33.15,33.18,128388.0,33.16,33.19,33.15,33.18,128388.0
2022-08-23 15:30:00,33.17,33.19,33.15,33.18,180772.0,33.17,33.19,33.15,33.18,180772.0
2022-08-24 09:30:00,33.1,33.18,33.09,33.15,323073.0,33.1,33.18,33.09,33.15,323073.0
2022-08-24 10:00:00,33.16,33.25,33.11,33.23,183391.0,33.16,33.25,33.11,33.23,183391.0
2022-08-24 10:30:00,33.23,33.3,33.16,33.28,226552.0,33.23,33.3,33.16,33.28,226552.0
2022-08-24 11:00:00,33.28,33.35,33.26,33.29,335036.0,33.28,33.35,33.26,33.29,335036.0
2022-08-24 11:30:00,33.29,33.31,33.24,33.25,133869.0,33.29,33.31,33.24,33.25,133869.0
2022-08-24 12:00:00,33.26,33.29,33.24,33.24,114797.0,33.26,33.29,33.24,33.24,114797.0
2022-08-24 12:30:00,33.24,33.24,33.2,33.21,148692.0,33.24,33.24,33.2,33.21,148692.0
2022-08-24 13:00:00,33.22,33.24,33.19,33.2,94620.0,33.22,33.24,33.19,33.2,94620.0
2022-08-24 13:30:00,33.2,33.23,33.18,33.23,106898.0,33.2,33.23,33.18,33.23,106898.0
2022-08-24 14:00:00,33.23,33.23,33.21,33.23,326004.0,33.23,33.23,33.21,33.23,326004.0
2022-08-24 14:30:00,33.22,33.25,33.21,33.23,112907.0,33.22,33.25,33.21,33.23,112907.0
2022-08-24 15:00:00,33.22,33.26,33.21,33.23,150241.0,33.22,33.26,33.21,33.23,150241.0
2022-08-24 15:30:00,33.23,33.28,33.22,33.27,243301.0,33.23,33.28,33.22,33.27,243301.0
2022-08-25 09:30:00,33.41,33.42,33.3,33.3,373179.0,33.41,33.42,33.3,33.3,373179.0
2022-08-25 10:00:00,33.3,33.36,33.27,33.36,138642.0,33.3,33.36,33.27,33.36,138642.0
2022-08-25 10:30:00,33.36,33.38,33.33,33.34,121249.0,33.36,33.38,33.33,33.34,121249.0
2022-08-25 11:00:00,33.34,33.38,33.32,33.35,171528.0,33.34,33.38,33.32,33.35,171528.0
2022-08-25 11:30:00,33.35,33.36,33.31,33.33,120865.0,33.35,33.36,33.31,33.33,120865.0
2022-08-25 12:00:00,33.34,33.36,33.31,33.36,95013.0,33.34,33.36,33.31,33.36,95013.0
2022-08-25 12:30:00,33.35,33.39,33.34,33.39,115678.0,33.35,33.39,33.34,33.39,115678.0
2022-08-25 13:00:00,33.38,33.42,33.37,33.39,435996.0,33.38,33.42,33.37,33.39,435996.0
2022-08-25 13:30:00,33.38,33.4,33.36,33.4,977192.0,33.38,33.4,33.36,33.4,977192.0
2022-08-25 14:00:00,33.39,33.39,33.34,33.36,115142.0,33.39,33.39,33.34,33.36,115142.0
2022-08-25 14:30:00,33.35,33.37,33.33,33.34,184477.0,33.35,33.37,33.33,33.34,184477.0
2022-08-25 15:00:00,33.34,33.34,33.32,33.32,116565.0,33.34,33.34,33.32,33.32,116565.0
2022-08-25 15:30:00,33.33,33.38,33.32,33.37,280551.0,33.33,33.38,33.32,33.37,280551.0
2022-08-26 09:30:00,33.24,33.3,33.24,33.25,336072.0,33.24,33.3,33.24,33.25,336072.0
2022-08-26 10:00:00,33.24,33.35,33.07,33.16,1379283.0,33.24,33.35,33.07,33.16,1379283.0
2022-08-26 10:30:00,33.14,33.19,33.03,33.07,434053.0,33.14,33.19,33.03,33.07,434053.0
2022-08-26 11:00:00,33.06,33.07,32.93,32.98,386026.0,33.06,33.07,32.93,32.98,386026.0
2022-08-26 11:30:00,32.97,33.01,32.94,32.98,204008.0,32.97,33.01,32.94,32.98,204008.0
2022-08-26 12:00:00,32.98,32.99,32.92,32.94,111842.0,32.98,32.99,32.92,32.94,111842.0
2022-08-26 12:30:00,32.94,32.98,32.92,32.97,142390.0,32.94,32.98,32.92,32.97,142390.0
2022-08-26 13:00:00,32.97,33.0,32.94,33.0,153554.0,32.97,33.0,32.94,33.0,153554.0
2022-08-26 13:30:00,32.99,33.03,32.99,33.02,176247.0,32.99,33.03,32.99,33.02,176247.0
2022-08-26 14:00:00,33.02,33.03,32.97,33.0,155931.0,33.02,33.03,32.97,33.0,155931.0
2022-08-26 14:30:00,33.0,33.01,32.99,32.99,126237.0,33.0,33.01,32.99,32.99,126237.0
2022-08-26 15:00:00,33.0,33.0,32.96,32.98,220857.0,33.0,33.0,32.96,32.98,220857.0
2022-08-26 15:30:00,32.98,33.01,32.97,32.98,273975.0,32.98,33.01,32.97,32.98,273975.0
2022-08-29 09:30:00,32.99,33.08,32.98,33.05,649573.0,32.99,33.08,32.98,33.05,649573.0
2022-08-29 10:00:00,33.06,33.15,33.05,33.06,178483.0,33.06,33.15,33.05,33.06,178483.0
2022-08-29 10:30:00,33.05,33.07,32.99,33.0,149141.0,33.05,33.07,32.99,33.0,149141.0
2022-08-29 11:00:00,33.0,33.06,33.0,33.04,151656.0,33.0,33.06,33.0,33.04,151656.0
2022-08-29 11:30:00,33.03,33.06,33.01,33.05,85301.0,33.03,33.06,33.01,33.05,85301.0
2022-08-29 12:00:00,33.05,33.06,33.0,33.01,126260.0,33.05,33.06,33.0,33.01,126260.0
2022-08-29 12:30:00,33.01,33.01,32.98,33.0,193565.0,33.01,33.01,32.98,33.0,193565.0
2022-08-29 13:00:00,33.0,33.02,32.98,32.98,118772.0,33.0,33.02,32.98,32.98,118772.0
2022-08-29 13:30:00,32.98,33.01,32.98,33.0,101811.0,32.98,33.01,32.98,33.0,101811.0
2022-08-29 14:00:00,33.01,33.03,32.99,33.0,111544.0,33.01,33.03,32.99,33.0,111544.0
2022-08-29 14:30:00,33.0,33.02,32.97,32.98,160992.0,33.0,33.02,32.97,32.98,160992.0
2022-08-29 15:00:00,32.98,32.99,32.95,32.97,203711.0,32.98,32.99,32.95,32.97,203711.0
2022-08-29 15:30:00,32.97,33.0,32.95,33.0,271359.0,32.97,33.0,32.95,33.0,271359.0
2022-08-30 09:30:00,32.87,32.9,32.83,32.89,346681.0,32.87,32.9,32.83,32.89,346681.0
2022-08-30 10:00:00,32.88,32.89,32.74,32.77,258036.0,32.88,32.89,32.74,32.77,258036.0
2022-08-30 10:30:00,32.76,32.77,32.68,32.73,414799.0,32.76,32.77,32.68,32.73,414799.0
2022-08-30 11:00:00,32.73,32.77,32.71,32.77,254580.0,32.73,32.77,32.71,32.77,254580.0
2022-08-30 11:30:00,32.76,32.79,32.75,32.77,159815.0,32.76,32.79,32.75,32.77,159815.0
2022-08-30 12:00:00,32.78,32.79,32.73,32.75,278684.0,32.78,32.79,32.73,32.75,278684.0
2022-08-30 12:30:00,32.75,32.75,32.71,32.73,137796.0,32.75,32.75,32.71,32.73,137796.0
2022-08-30 13:00:00,32.73,32.75,32.72,32.74,252184.0,32.73,32.75,32.72,32.74,252184.0
2022-08-30 13:30:00,32.75,32.77,32.73,32.73,258001.0,32.75,32.77,32.73,32.73,258001.0
2022-08-30 14:00:00,32.73,32.74,32.72,32.73,248313.0,32.73,32.74,32.72,32.73,248313.0
2022-08-30 14:30:00,32.73,32.75,32.72,32.73,256399.0,32.73,32.75,32.72,32.73,256399.0
2022-08-30 15:00:00,32.73,32.78,32.72,32.75,192006.0,32.73,32.78,32.72,32.75,192006.0
2022-08-30 15:30:00,32.75,32.75,32.71,32.72,486353.0,32.75,32.75,32.71,32.72,486353.0
2022-08-31 09:30:00,32.51,32.63,32.47,32.58,326130.0,32.51,32.63,32.47,32.58,326130.0
2022-08-31 10:00:00,32.58,32.7,32.55,32.68,213062.0,32.58,32.7,32.55,32.68,213062.0
2022-08-31 10:30:00,32.69,32.73,32.64,32.68,143385.0,32.69,32.73,32.64,32.68,143385.0
2022-08-31 11:00:00,32.68,32.69,32.61,32.66,261747.0,32.68,32.69,32.61,32.66,261747.0
2022-08-31 11:30:00,32.67,32.68,32.63,32.64,271188.0,32.67,32.68,32.63,32.64,271188.0
2022-08-31 12:00:00,32.64,32.64,32.61,32.63,150311.0,32.64,32.64,32.61,32.63,150311.0
2022-08-31 12:30:00,32.63,32.64,32.57,32.59,490901.0,32.63,32.64,32.57,32.59,490901.0
2022-08-31 13:00:00,32.59,32.59,32.53,32.55,209319.0,32.59,32.59,32.53,32.55,209319.0
2022-08-31 13:30:00,32.56,32.57,32.52,32.52,210201.0,32.56,32.57,32.52,32.52,210201.0
2022-08-31 14:00:00,32.52,32.54,32.5,32.51,107537.0,32.52,32.54,32.5,32.51,107537.0
2022-08-31 14:30:00,32.51,32.53,32.48,32.48,262669.0,32.51,32.53,32.48,32.48,262669.0
2022-08-31 15:00:00,32.48,32.52,32.46,32.47,240485.0,32.48,32.52,32.46,32.47,240485.0
2022-08-31 15:30:00,32.47,32.48,32.46,32.46,425898.0,32.47,32.48,32.46,32.46,425898.0
2022-09-01 09:30:00,32.25,32.28,32.17,32.26,603660.0,32.25,32.28,32.17,32.26,603660.0
2022-09-01 10:00:00,32.25,32.26,32.1,32.2,559626.0,32.25,32.26,32.1,32.2,559626.0
2022-09-01 10:30:00,32.19,32.2,32.06,32.12,321271.0,32.19,32.2,32.06,32.12,321271.0
2022-09-01 11:00:00,32.12,32.26,32.12,32.17,320401.0,32.12,32.26,32.12,32.17,320401.0
2022-09-01 11:30:00,32.16,32.22,32.14,32.18,734026.0,32.16,32.22,32.14,32.18,734026.0
2022-09-01 12:00:00,32.19,32.27,32.19,32.23,585449.0,32.19,32.27,32.19,32.23,585449.0
2022-09-01 12:30:00,32.23,32.23,32.18,32.19,165387.0,32.23,32.23,32.18,32.19,165387.0
2022-09-01 13:00:00,32.19,32.26,32.17,32.24,116381.0,32.19,32.26,32.17,32.24,116381.0
2022-09-01 13:30:00,32.24,32.27,32.21,32.22,99492.0,32.24,32.27,32.21,32.22,99492.0
2022-09-01 14:00:00,32.22,32.25,32.2,32.24,174067.0,32.22,32.25,32.2,32.24,174067.0
2022-09-01 14:30:00,32.23,32.24,32.17,32.18,119193.0,32.23,32.24,32.17,32.18,119193.0
2022-09-01 15:00:00,32.18,32.22,32.17,32.19,144490.0,32.18,32.22,32.17,32.19,144490.0
2022-09-01 15:30:00,32.2,32.21,32.17,32.17,636513.0,32.2,32.21,32.17,32.17,636513.0
2022-09-02 09:30:00,32.48,32.53,32.44,32.51,319553.0,32.48,32.53,32.44,32.51,319553.0
2022-09-02 10:00:00,32.51,32.55,32.49,32.54,297054.0,32.51,32.55,32.49,32.54,297054.0
2022-09-02 10:30:00,32.54,32.62,32.53,32.61,175410.0,32.54,32.62,32.53,32.61,175410.0
2022-09-02 11:00:00,32.61,32.61,32.53,32.54,237550.0,32.61,32.61,32.53,32.54,237550.0
2022-09-02 11:30:00,32.54,32.59,32.52,32.58,174670.0,32.54,32.59,32.52,32.58,174670.0
2022-09-02 12:00:00,32.59,32.59,32.54,32.54,149041.0,32.59,32.59,32.54,32.54,149041.0
2022-09-02 12:30:00,32.54,32.56,32.52,32.54,180173.0,32.54,32.56,32.52,32.54,180173.0
2022-09-02 13:00:00,32.54,32.55,32.48,32.48,179893.0,32.54,32.55,32.48,32.48,179893.0
2022-09-02 13:30:00,32.48,32.5,32.45,32.48,271779.0,32.48,32.5,32.45,32.48,271779.0
2022-09-02 14:00:00,32.48,32.55,32.48,32.54,258945.0,32.48,32.55,32.48,32.54,258945.0
2022-09-02 14:30:00,32.55,32.58,32.52,32.52,216297.0,32.55,32.58,32.52,32.52,216297.0
2022-09-02 15:00:00,32.52,32.53,32.45,32.45,398496.0,32.52,32.53,32.45,32.45,398496.0
2022-09-02 15:30:00,32.45,32.48,32.44,32.46,511230.0,32.45,32.48,32.44,32.46,511230.0
2022-09-06 09:30:00,32.45,32.5,32.41,32.43,311136.0,32.45,32.5,32.41,32.43,311136.0
2022-09-06 10:00:00,32.43,32.46,32.32,32.44,583508.0,32.43,32.46,32.32,32.44,583508.0
2022-09-06 10:30:00,32.44,32.45,32.34,32.35,173277.0,32.44,32.45,32.34,32.35,173277.0
2022-09-06 11:00:00,32.34,32.42,32.3,32.34,524921.0,32.34,32.42,32.3,32.34,524921.0
2022-09-06 11:30:00,32.34,32.36,32.31,32.34,119627.0,32.34,32.36,32.31,32.34,119627.0
2022-09-06 12:00:00,32.34,32.36,32.32,32.34,274615.0,32.34,32.36,32.32,32.34,274615.0
2022-09-06 12:30:00,32.34,32.36,32.29,32.3,113418.0,32.34,32.36,32.29,32.3,113418.0
2022-09-06 13:00:00,32.3,32.33,32.28,32.31,395680.0,32.3,32.33,32.28,32.31,395680.0
2022-09-06 13:30:00,32.31,32.35,32.29,32.29,453989.0,32.31,32.35,32.29,32.29,453989.0
2022-09-06 14:00:00,32.3,32.32,32.28,32.29,195652.0,32.3,32.32,32.28,32.29,195652.0
2022-09-06 14:30:00,32.29,32.31,32.27,32.28,171880.0,32.29,32.31,32.27,32.28,171880.0
2022-09-06 15:00:00,32.27,32.32,32.27,32.3,125089.0,32.27,32.32,32.27,32.3,125089.0
2022-09-06 15:30:00,32.3,32.31,32.27,32.28,489965.0,32.3,32.31,32.27,32.28,489965.0
2022-09-07 09:30:00,32.23,32.37,32.22,32.36,656607.0,32.23,32.37,32.22,32.36,656607.0
2022-09-07 10:00:00,32.35,32.45,32.32,32.45,614381.0,32.35,32.45,32.32,32.45,614381.0
2022-09-07 10:30:00,32.45,32.53,32.44,32.5,193015.0,32.45,32.53,32.44,32.5,193015.0
2022-09-07 11:00:00,32.51,32.54,32.46,32.47,188616.0,32.51,32.54,32.46,32.47,188616.0
2022-09-07 11:30:00,32.47,32.51,32.46,32.47,206462.0,32.47,32.51,32.46,32.47,206462.0
2022-09-07 12:00:00,32.48,32.5,32.45,32.49,240001.0,32.48,32.5,32.45,32.49,240001.0
2022-09-07 12:30:00,32.5,32.56,32.48,32.56,222328.0,32.5,32.56,32.48,32.56,222328.0
2022-09-07 13:00:00,32.57,32.6,32.54,32.59,323286.0,32.57,32.6,32.54,32.59,323286.0
2022-09-07 13:30:00,32.59,32.64,32.57,32.59,220073.0,32.59,32.64,32.57,32.59,220073.0
2022-09-07 14:00:00,32.59,32.6,32.55,32.56,131780.0,32.59,32.6,32.55,32.56,131780.0
2022-09-07 14:30:00,32.57,32.59,32.54,32.55,175079.0,32.57,32.59,32.54,32.55,175079.0
2022-09-07 15:00:00,32.55,32.6,32.54,32.59,117460.0,32.55,32.6,32.54,32.59,117460.0
2022-09-07 15:30:00,32.6,32.62,32.57,32.61,226148.0,32.6,32.62,32.57,32.61,226148.0
2022-09-08 09:30:00,32.53,32.58,32.49,32.51,352682.0,32.53,32.58,32.49,32.51,352682.0
2022-09-08 10:00:00,32.49,32.5,32.35,32.37,926065.0,32.49,32.5,32.35,32.37,926065.0
2022-09-08 10:30:00,32.37,32.43,32.35,32.42,219667.0,32.37,32.43,32.35,32.42,219667.0
2022-09-08 11:00:00,32.42,32.45,32.4,32.43,492890.0,32.42,32.45,32.4,32.43,492890.0
2022-09-08 11:30:00,32.43,32.45,32.39,32.41,171459.0,32.43,32.45,32.39,32.41,171459.0
2022-09-08 12:00:00,32.42,32.43,32.37,32.39,169804.0,32.42,32.43,32.37,32.39,169804.0
2022-09-08 12:30:00,32.39,32.41,32.37,32.39,243765.0,32.39,32.41,32.37,32.39,243765.0
2022-09-08 13:00:00,32.39,32.46,32.39,32.45,1158277.0,32.39,32.46,32.39,32.45,1158277.0
2022-09-08 13:30:00,32.46,32.5,32.44,32.45,129870.0,32.46,32.5,32.44,32.45,129870.0
2022-09-08 14:00:00,32.46,32.47,32.44,32.45,398673.0,32.46,32.47,32.44,32.45,398673.0
2022-09-08 14:30:00,32.45,32.47,32.4,32.41,172476.0,32.45,32.47,32.4,32.41,172476.0
2022-09-08 15:00:00,32.41,32.45,32.4,32.43,195756.0,32.41,32.45,32.4,32.43,195756.0
2022-09-08 15:30:00,32.44,32.44,32.4,32.41,229434.0,32.44,32.44,32.4,32.41,229434.0
2022-09-09 09:30:00,32.55,32.59,32.49,32.52,745114.0,32.55,32.59,32.49,32.52,745114.0
2022-09-09 10:00:00,32.52,32.61,32.51,32.55,441367.0,32.52,32.61,32.51,32.55,441367.0
2022-09-09 10:30:00,32.55,32.58,32.52,32.55,186808.0,32.55,32.58,32.52,32.55,186808.0
2022-09-09 11:00:00,32.55,32.59,32.53,32.58,100617.0,32.55,32.59,32.53,32.58,100617.0
2022-09-09 11:30:00,32.57,32.63,32.56,32.6,82537.0,32.57,32.63,32.56,32.6,82537.0
2022-09-09 12:00:00,32.6,32.61,32.56,32.6,123409.0,32.6,32.61,32.56,32.6,123409.0
2022-09-09 12:30:00,32.59,32.66,32.59,32.66,160243.0,32.59,32.66,32.59,32.66,160243.0
2022-09-09 13:00:00,32.65,32.65,32.6,32.61,91694.0,32.65,32.65,32.6,32.61,91694.0
2022-09-09 13:30:00,32.61,32.61,32.58,32.59,150045.0,32.61,32.61,32.58,32.59,150045.0
2022-09-09 14:00:00,32.59,32.59,32.56,32.56,95543.0,32.59,32.59,32.56,32.56,95543.0
2022-09-09 14:30:00,32.57,32.57,32.55,32.57,151817.0,32.57,32.57,32.55,32.57,151817.0
2022-09-09 15:00:00,32.56,32.59,32.56,32.56,224669.0,32.56,32.59,32.56,32.56,224669.0
2022-09-09 15:30:00,32.57,32.59,32.55,32.57,477090.0,32.57,32.59,32.55,32.57,477090.0
2022-09-12 09:30:00,32.82,32.83,32.72,32.77,528718.0,32.82,32.83,32.72,32.77,528718.0
2022-09-12 10:00:00,32.77,32.85,32.76,32.81,261286.0,32.77,32.85,32.76,32.81,261286.0
2022-09-12 10:30:00,32.81,32.85,32.76,32.84,199944.0,32.81,32.85,32.76,32.84,199944.0
2022-09-12 11:00:00,32.85,32.87,32.81,32.87,370059.0,32.85,32.87,32.81,32.87,370059.0
2022-09-12 11:30:00,32.87,32.95,32.85,32.93,291545.0,32.87,32.95,32.85,32.93,291545.0
2022-09-12 12:00:00,32.93,32.94,32.88,32.89,130348.0,32.93,32.94,32.88,32.89,130348.0
2022-09-12 12:30:00,32.89,32.9,32.85,32.88,96044.0,32.89,32.9,32.85,32.88,96044.0
2022-09-12 13:00:00,32.87,32.88,32.82,32.84,251893.0,32.87,32.88,32.82,32.84,251893.0
2022-09-12 13:30:00,32.84,32.85,32.81,32.83,167463.0,32.84,32.85,32.81,32.83,167463.0
2022-09-12 14:00:00,32.82,32.82,32.74,32.75,381329.0,32.82,32.82,32.74,32.75,381329.0
2022-09-12 14:30:00,32.75,32.79,32.72,32.79,221116.0,32.75,32.79,32.72,32.79,221116.0
2022-09-12 15:00:00,32.79,32.79,32.73,32.76,257780.0,32.79,32.79,32.73,32.76,257780.0
2022-09-12 15:30:00,32.75,32.77,32.74,32.75,378065.0,32.75,32.77,32.74,32.75,378065.0
2022-09-13 09:30:00,32.31,32.46,32.29,32.41,387468.0,32.31,32.46,32.29,32.41,387468.0
2022-09-13 10:00:00,32.4,32.43,32.34,32.42,198555.0,32.4,32.43,32.34,32.42,198555.0
2022-09-13 10:30:00,32.41,32.43,32.35,32.38,208068.0,32.41,32.43,32.35,32.38,208068.0
2022-09-13 11:00:00,32.39,32.42,32.35,32.37,163428.0,32.39,32.42,32.35,32.37,163428.0
2022-09-13 11:30:00,32.35,32.39,32.29,32.29,185241.0,32.35,32.39,32.29,32.29,185241.0
2022-09-13 12:00:00,32.3,32.36,32.28,32.33,151359.0,32.3,32.36,32.28,32.33,151359.0
2022-09-13 12:30:00,32.33,32.39,32.32,32.38,140293.0,32.33,32.39,32.32,32.38,140293.0
2022-09-13 13:00:00,32.38,32.41,32.36,32.4,178461.0,32.38,32.41,32.36,32.4,178461.0
2022-09-13 13:30:00,32.41,32.42,32.34,32.34,76985.0,32.41,32.42,32.34,32.34,76985.0
2022-09-13 14:00:00,32.35,32.38,32.33,32.37,173842.0,32.35,32.38,32.33,32.37,173842.0
2022-09-13 14:30:00,32.36,32.38,32.33,32.34,308617.0,32.36,32.38,32.33,32.34,308617.0
2022-09-13 15:00:00,32.34,32.35,32.31,32.32,167380.0,32.34,32.35,32.31,32.32,167380.0
2022-09-13 15:30:00,32.32,32.33,32.29,32.32,430254.0,32.32,32.33,32.29,32.32,430254.0
2022-09-14 09:30:00,32.34,32.39,32.33,32.34,298387.0,32.34,32.39,32.33,32.34,298387.0
2022-09-14 10:00:00,32.34,32.37,32.31,32.32,104409.0,32.34,32.37,32.31,32.32,104409.0
2022-09-14 10:30:00,32.32,32.4,32.31,32.4,198228.0,32.32,32.4,32.31,32.4,198228.0
2022-09-14 11:00:00,32.4,32.4,32.33,32.33,157686.0,32.4,32.4,32.33,32.33,157686.0
2022-09-14 11:30:00,32.33,32.35,32.32,32.34,172003.0,32.33,32.35,32.32,32.34,172003.0
2022-09-14 12:00:00,32.34,32.35,32.3,32.3,190169.0,32.34,32.35,32.3,32.3,190169.0
2022-09-14 12:30:00,32.31,32.34,32.29,32.3,152421.0,32.31,32.34,32.29,32.3,152421.0
2022-09-14 13:00:00,32.29,32.3,32.25,32.26,322095.0,32.29,32.3,32.25,32.26,322095.0
2022-09-14 13:30:00,32.26,32.27,32.22,32.23,195276.0,32.26,32.27,32.22,32.23,195276.0
2022-09-14 14:00:00,32.23,32.24,32.2,32.22,381478.0,32.23,32.24,32.2,32.22,381478.0
2022-09-14 14:30:00,32.22,32.23,32.17,32.18,179946.0,32.22,32.23,32.17,32.18,179946.0
2022-09-14 15:00:00,32.18,32.19,32.15,32.17,321993.0,32.18,32.19,32.15,32.17,321993.0
2022-09-14 15:30:00,32.17,32.2,32.15,32.19,309415.0,32.17,32.2,32.15,32.19,309415.0
2022-09-15 09:30:00,31.96,32.09,31.9,32.08,412242.0,31.96,32.09,31.9,32.08,412242.0
2022-09-15 10:00:00,32.09,32.1,31.98,31.98,367258.0,32.09,32.1,31.98,31.98,367258.0
2022-09-15 10:30:00,31.98,31.99,31.58,31.68,1865540.0,31.98,31.99,31.58,31.68,1865540.0
2022-09-15 11:00:00,31.67,31.73,31.58,31.72,817171.0,31.67,31.73,31.58,31.72,817171.0
2022-09-15 11:30:00,31.72,31.73,31.59,31.59,227002.0,31.72,31.73,31.59,31.59,227002.0
2022-09-15 12:00:00,31.59,31.62,31.52,31.59,469173.0,31.59,31.62,31.52,31.59,469173.0
2022-09-15 12:30:00,31.58,31.64,31.58,31.61,291049.0,31.58,31.64,31.58,31.61,291049.0
2022-09-15 13:00:00,31.61,31.68,31.6,31.68,192437.0,31.61,31.68,31.6,31.68,192437.0
2022-09-15 13:30:00,31.68,31.69,31.61,31.62,122608.0,31.68,31.69,31.61,31.62,122608.0
2022-09-15 14:00:00,31.61,31.63,31.59,31.61,158222.0,31.61,31.63,31.59,31.61,158222.0
2022-09-15 14:30:00,31.62,31.63,31.56,31.57,266714.0,31.62,31.63,31.56,31.57,266714.0
2022-09-15 15:00:00,31.57,31.6,31.55,31.56,336241.0,31.57,31.6,31.55,31.56,336241.0
2022-09-15 15:30:00,31.56,31.59,31.54,31.58,489917.0,31.56,31.59,31.54,31.58,489917.0
2022-09-16 09:30:00,31.52,31.61,31.45,31.61,412598.0,31.52,31.61,31.45,31.61,412598.0
2022-09-16 10:00:00,31.61,31.85,31.61,31.85,558912.0,31.61,31.85,31.61,31.85,558912.0
2022-09-16 10:30:00,31.86,31.91,31.8,31.84,461425.0,31.86,31.91,31.8,31.84,461425.0
2022-09-16 11:00:00,31.84,31.87,31.78,31.8,153840.0,31.84,31.87,31.78,31.8,153840.0
2022-09-16 11:30:00,31.81,31.82,31.76,31.78,228460.0,31.81,31.82,31.76,31.78,228460.0
2022-09-16 12:00:00,31.77,31.79,31.76,31.77,121755.0,31.77,31.79,31.76,31.77,121755.0
2022-09-16 12:30:00,31.77,31.79,31.74,31.77,166903.0,31.77,31.79,31.74,31.77,166903.0
2022-09-16 13:00:00,31.76,31.81,31.74,31.79,147970.0,31.76,31.81,31.74,31.79,147970.0
2022-09-16 13:30:00,31.79,31.81,31.72,31.72,118601.0,31.79,31.81,31.72,31.72,118601.0
2022-09-16 14:00:00,31.73,31.8,31.72,31.8,221998.0,31.73,31.8,31.72,31.8,221998.0
2022-09-16 14:30:00,31.79,31.82,31.78,31.82,127891.0,31.79,31.82,31.78,31.82,127891.0
2022-09-16 15:00:00,31.81,31.85,31.78,31.79,225006.0,31.81,31.85,31.78,31.79,225006.0
2022-09-16 15:30:00,31.79,31.8,31.76,31.76,806912.0,31.79,31.8,31.76,31.76,806912.0
2022-09-19 09:30:00,31.56,31.66,31.55,31.6,540491.0,31.56,31.66,31.55,31.6,540491.0
2022-09-19 10:00:00,31.6,31.66,31.57,31.65,296052.0,31.6,31.66,31.57,31.65,296052.0
2022-09-19 10:30:00,31.65,31.76,31.64,31.73,490624.0,31.65,31.76,31.64,31.73,490624.0
2022-09-19 11:00:00,31.74,31.81,31.74,31.77,267950.0,31.74,31.81,31.74,31.77,267950.0
2022-09-19 11:30:00,31.77,31.77,31.71,31.71,195972.0,31.77,31.77,31.71,31.71,195972.0
2022-09-19 12:00:00,31.71,31.75,31.7,31.71,199876.0,31.71,31.75,31.7,31.71,199876.0
2022-09-19 12:30:00,31.71,31.73,31.69,31.72,317339.0,31.71,31.73,31.69,31.72,317339.0
2022-09-19 13:00:00,31.72,31.73,31.68,31.7,194645.0,31.72,31.73,31.68,31.7,194645.0
2022-09-19 13:30:00,31.7,31.72,31.68,31.71,185889.0,31.7,31.72,31.68,31.71,185889.0
2022-09-19 14:00:00,31.72,31.72,31.69,31.71,200816.0,31.72,31.72,31.69,31.71,200816.0
2022-09-19 14:30:00,31.71,31.74,31.7,31.72,232684.0,31.71,31.74,31.7,31.72,232684.0
2022-09-19 15:00:00,31.72,31.78,31.72,31.77,379383.0,31.72,31.78,31.72,31.77,379383.0
2022-09-19 15:30:00,31.76,31.79,31.75,31.78,834925.0,31.76,31.79,31.75,31.78,834925.0
2022-09-20 09:30:00,31.6,31.63,31.51,31.61,433354.0,31.6,31.63,31.51,31.61,433354.0
2022-09-20 10:00:00,31.61,31.62,31.55,31.6,429140.0,31.61,31.62,31.55,31.6,429140.0
2022-09-20 10:30:00,31.6,31.62,31.52,31.62,217093.0,31.6,31.62,31.52,31.62,217093.0
2022-09-20 11:00:00,31.61,31.65,31.6,31.61,97792.0,31.61,31.65,31.6,31.61,97792.0
2022-09-20 11:30:00,31.61,31.63,31.59,31.62,201377.0,31.61,31.63,31.59,31.62,201377.0
2022-09-20 12:00:00,31.63,31.63,31.57,31.58,129531.0,31.63,31.63,31.57,31.58,129531.0
2022-09-20 12:30:00,31.58,31.6,31.57,31.59,429220.0,31.58,31.6,31.57,31.59,429220.0
2022-09-20 13:00:00,31.59,31.63,31.56,31.57,186098.0,31.59,31.63,31.56,31.57,186098.0
2022-09-20 13:30:00,31.56,31.62,31.54,31.61,411376.0,31.56,31.62,31.54,31.61,411376.0
2022-09-20 14:00:00,31.61,31.63,31.59,31.61,222324.0,31.61,31.63,31.59,31.61,222324.0
2022-09-20 14:30:00,31.6,31.61,31.56,31.59,566059.0,31.6,31.61,31.56,31.59,566059.0
2022-09-20 15:00:00,31.58,31.61,31.57,31.6,441742.0,31.58,31.61,31.57,31.6,441742.0
2022-09-20 15:30:00,31.59,31.63,31.59,31.61,471522.0,31.59,31.63,31.59,31.61,471522.0
2022-09-21 09:30:00,31.78,31.79,31.73,31.74,344296.0,31.78,31.79,31.73,31.74,344296.0
2022-09-21 10:00:00,31.74,31.76,31.7,31.7,175205.0,31.74,31.76,31.7,31.7,175205.0
2022-09-21 10:30:00,31.71,31.71,31.63,31.66,296621.0,31.71,31.71,31.63,31.66,296621.0
2022-09-21 11:00:00,31.67,31.67,31.62,31.65,153721.0,31.67,31.67,31.62,31.65,153721.0
2022-09-21 11:30:00,31.65,31.69,31.64,31.66,408119.0,31.65,31.69,31.64,31.66,408119.0
2022-09-21 12:00:00,31.66,31.66,31.63,31.66,159125.0,31.66,31.66,31.63,31.66,159125.0
2022-09-21 12:30:00,31.66,31.66,31.6,31.62,316108.0,31.66,31.66,31.6,31.62,316108.0
2022-09-21 13:00:00,31.61,31.67,31.6,31.66,483199.0,31.61,31.67,31.6,31.66,483199.0
2022-09-21 13:30:00,31.66,31.72,31.65,31.68,371184.0,31.66,31.72,31.65,31.68,371184.0
2022-09-21 14:00:00,31.63,31.67,31.4,31.62,1634768.0,31.63,31.67,31.4,31.62,1634768.0
2022-09-21 14:30:00,31.61,32.05,31.56,32.01,3784558.0,31.61,32.05,31.56,32.01,3784558.0
2022-09-21 15:00:00,32.02,32.04,31.86,31.88,634997.0,32.02,32.04,31.86,31.88,634997.0
2022-09-21 15:30:00,31.88,31.88,31.71,31.75,532091.0,31.88,31.88,31.71,31.75,532091.0
2022-09-22 09:30:00,31.86,31.9,31.74,31.77,875259.0,31.86,31.9,31.74,31.77,875259.0
2022-09-22 10:00:00,31.76,31.85,31.71,31.85,431506.0,31.76,31.85,31.71,31.85,431506.0
2022-09-22 10:30:00,31.85,31.85,31.71,31.72,371849.0,31.85,31.85,31.71,31.72,371849.0
2022-09-22 11:00:00,31.71,31.76,31.66,31.71,688759.0,31.71,31.76,31.66,31.71,688759.0
2022-09-22 11:30:00,31.71,31.76,31.7,31.74,237529.0,31.71,31.76,31.7,31.74,237529.0
2022-09-22 12:00:00,31.74,31.75,31.71,31.73,180436.0,31.74,31.75,31.71,31.73,180436.0
2022-09-22 12:30:00,31.73,31.83,31.72,31.78,330781.0,31.73,31.83,31.72,31.78,330781.0
2022-09-22 13:00:00,31.78,31.79,31.75,31.75,282198.0,31.78,31.79,31.75,31.75,282198.0
2022-09-22 13:30:00,31.76,31.78,31.73,31.75,212907.0,31.76,31.78,31.73,31.75,212907.0
2022-09-22 14:00:00,31.73,31.75,31.69,31.71,207406.0,31.73,31.75,31.69,31.71,207406.0
2022-09-22 14:30:00,31.7,31.74,31.7,31.71,201340.0,31.7,31.74,31.7,31.71,201340.0
2022-09-22 15:00:00,31.71,31.77,31.7,31.77,187367.0,31.71,31.77,31.7,31.77,187367.0
2022-09-22 15:30:00,31.77,31.79,31.73,31.73,445752.0,31.77,31.79,31.73,31.73,445752.0
2022-09-23 09:30:00,31.36,31.38,31.19,31.23,670686.0,31.36,31.38,31.19,31.23,670686.0
2022-09-23 10:00:00,31.22,31.28,31.16,31.27,703438.0,31.22,31.28,31.16,31.27,703438.0
2022-09-23 10:30:00,31.27,31.27,31.18,31.2,394333.0,31.27,31.27,31.18,31.2,394333.0
2022-09-23 11:00:00,31.2,31.27,31.19,31.26,333606.0,31.2,31.27,31.19,31.26,333606.0
2022-09-23 11:30:00,31.26,31.31,31.25,31.26,419902.0,31.26,31.31,31.25,31.26,419902.0
2022-09-23 12:00:00,31.26,31.29,31.24,31.26,175036.0,31.26,31.29,31.24,31.26,175036.0
2022-09-23 12:30:00,31.27,31.28,31.23,31.25,250696.0,31.27,31.28,31.23,31.25,250696.0
2022-09-23 13:00:00,31.25,31.29,31.23,31.29,213837.0,31.25,31.29,31.23,31.29,213837.0
2022-09-23 13:30:00,31.29,31.29,31.2,31.21,928454.0,31.29,31.29,31.2,31.21,928454.0
2022-09-23 14:00:00,31.22,31.23,31.18,31.21,1068567.0,31.22,31.23,31.18,31.21,1068567.0
2022-09-23 14:30:00,31.21,31.22,31.12,31.14,1471084.0,31.21,31.22,31.12,31.14,1471084.0
2022-09-23 15:00:00,31.14,31.22,31.13,31.19,534669.0,31.14,31.22,31.13,31.19,534669.0
2022-09-23 15:30:00,31.19,31.23,31.17,31.19,1096941.0,31.19,31.23,31.17,31.19,1096941.0
2022-09-26 09:30:00,31.22,31.28,31.18,31.26,345328.0,31.22,31.28,31.18,31.26,345328.0
2022-09-26 10:00:00,31.25,31.29,31.2,31.26,323153.0,31.25,31.29,31.2,31.26,323153.0
2022-09-26 10:30:00,31.25,31.26,31.19,31.21,255298.0,31.25,31.26,31.19,31.21,255298.0
2022-09-26 11:00:00,31.21,31.23,31.11,31.12,684942.0,31.21,31.23,31.11,31.12,684942.0
2022-09-26 11:30:00,31.11,31.12,31.02,31.02,1435571.0,31.11,31.12,31.02,31.02,1435571.0
2022-09-26 12:00:00,31.03,31.04,30.95,30.95,543821.0,31.03,31.04,30.95,30.95,543821.0
2022-09-26 12:30:00,30.96,30.98,30.9,30.96,947451.0,30.96,30.98,30.9,30.96,947451.0
2022-09-26 13:00:00,30.96,30.97,30.85,30.88,608292.0,30.96,30.97,30.85,30.88,608292.0
2022-09-26 13:30:00,30.88,30.91,30.78,30.84,623034.0,30.88,30.91,30.78,30.84,623034.0
2022-09-26 14:00:00,30.83,30.87,30.81,30.81,297744.0,30.83,30.87,30.81,30.81,297744.0
2022-09-26 14:30:00,30.81,30.9,30.79,30.89,452905.0,30.81,30.9,30.79,30.89,452905.0
2022-09-26 15:00:00,30.89,30.97,30.88,30.88,1322429.0,30.89,30.97,30.88,30.88,1322429.0
2022-09-26 15:30:00,30.88,30.89,30.82,30.83,5523243.0,30.88,30.89,30.82,30.83,5523243.0
2022-09-27 09:30:00,31.05,31.13,31.03,31.11,600075.0,31.05,31.13,31.03,31.11,600075.0
2022-09-27 10:00:00,31.1,31.11,30.99,31.02,548857.0,31.1,31.11,30.99,31.02,548857.0
2022-09-27 10:30:00,31.02,31.09,31.01,31.06,571174.0,31.02,31.09,31.01,31.06,571174.0
2022-09-27 11:00:00,31.05,31.07,30.97,30.99,528827.0,31.05,31.07,30.97,30.99,528827.0
2022-09-27 11:30:00,30.99,31.1,30.98,31.02,1151140.0,30.99,31.1,30.98,31.02,1151140.0
2022-09-27 12:00:00,31.02,31.03,30.94,30.96,471513.0,31.02,31.03,30.94,30.96,471513.0
2022-09-27 12:30:00,30.96,30.99,30.9,30.93,572640.0,30.96,30.99,30.9,30.93,572640.0
2022-09-27 13:00:00,30.93,30.94,30.87,30.92,589755.0,30.93,30.94,30.87,30.92,589755.0
2022-09-27 13:30:00,30.92,30.96,30.89,30.96,666673.0,30.92,30.96,30.89,30.96,666673.0
2022-09-27 14:00:00,30.95,30.98,30.92,30.95,1186113.0,30.95,30.98,30.92,30.95,1186113.0
2022-09-27 14:30:00,30.95,30.99,30.94,30.97,1277144.0,30.95,30.99,30.94,30.97,1277144.0
2022-09-27 15:00:00,30.96,30.97,30.89,30.9,5995027.0,30.96,30.97,30.89,30.9,5995027.0
2022-09-27 15:30:00,30.9,30.92,30.87,30.88,4232727.0,30.9,30.92,30.87,30.88,4232727.0
2022-09-28 09:30:00,31.24,31.38,31.17,31.31,822107.0,31.24,31.38,31.17,31.31,822107.0
2022-09-28 10:00:00,31.31,31.4,31.26,31.33,719675.0,31.31,31.4,31.26,31.33,719675.0
2022-09-28 10:30:00,31.34,31.38,31.31,31.33,824000.0,31.34,31.38,31.31,31.33,824000.0
2022-09-28 11:00:00,31.33,31.44,31.32,31.4,515935.0,31.33,31.44,31.32,31.4,515935.0
2022-09-28 11:30:00,31.4,31.52,31.36,31.49,522721.0,31.4,31.52,31.36,31.49,522721.0
2022-09-28 12:00:00,31.5,31.53,31.42,31.43,420904.0,31.5,31.53,31.42,31.43,420904.0
2022-09-28 12:30:00,31.43,31.51,31.43,31.5,623910.0,31.43,31.51,31.43,31.5,623910.0
2022-09-28 13:00:00,31.5,31.57,31.5,31.53,621494.0,31.5,31.57,31.5,31.53,621494.0
2022-09-28 13:30:00,31.53,31.57,31.51,31.53,338090.0,31.53,31.57,31.51,31.53,338090.0
2022-09-28 14:00:00,31.52,31.54,31.49,31.5,682403.0,31.52,31.54,31.49,31.5,682403.0
2022-09-28 14:30:00,31.5,31.56,31.49,31.55,1266486.0,31.5,31.56,31.49,31.55,1266486.0
2022-09-28 15:00:00,31.55,31.56,31.49,31.49,595447.0,31.55,31.56,31.49,31.49,595447.0
2022-09-28 15:30:00,31.49,31.53,31.48,31.52,1298583.0,31.49,31.53,31.48,31.52,1298583.0
2022-09-29 09:30:00,31.42,31.48,31.33,31.39,349131.0,31.42,31.48,31.33,31.39,349131.0
2022-09-29 10:00:00,31.38,31.42,31.22,31.29,582263.0,31.38,31.42,31.22,31.29,582263.0
2022-09-29 10:30:00,31.29,31.39,31.24,31.39,595983.0,31.29,31.39,31.24,31.39,595983.0
2022-09-29 11:00:00,31.39,31.52,31.37,31.46,1054116.0,31.39,31.52,31.37,31.46,1054116.0
2022-09-29 11:30:00,31.45,31.55,31.43,31.51,335894.0,31.45,31.55,31.43,31.51,335894.0
2022-09-29 12:00:00,31.51,31.6,31.5,31.52,745549.0,31.51,31.6,31.5,31.52,745549.0
2022-09-29 12:30:00,31.52,31.54,31.48,31.49,196918.0,31.52,31.54,31.48,31.49,196918.0
2022-09-29 13:00:00,31.48,31.55,31.48,31.52,248773.0,31.48,31.55,31.48,31.52,248773.0
2022-09-29 13:30:00,31.51,31.54,31.46,31.48,263957.0,31.51,31.54,31.46,31.48,263957.0
2022-09-29 14:00:00,31.48,31.5,31.45,31.47,366708.0,31.48,31.5,31.45,31.47,366708.0
2022-09-29 14:30:00,31.48,31.51,31.46,31.48,314005.0,31.48,31.51,31.46,31.48,314005.0
2022-09-29 15:00:00,31.49,31.51,31.47,31.5,1145789.0,31.49,31.51,31.47,31.5,1145789.0
2022-09-29 15:30:00,31.5,31.55,31.49,31.52,1043040.0,31.5,31.55,31.49,31.52,1043040.0
2022-09-30 09:30:00,31.58,31.72,31.57,31.7,940963.0,31.58,31.72,31.57,31.7,940963.0
2022-09-30 10:00:00,31.71,31.77,31.69,31.74,498181.0,31.71,31.77,31.69,31.74,498181.0
2022-09-30 10:30:00,31.74,31.81,31.72,31.75,705218.0,31.74,31.81,31.72,31.75,705218.0
2022-09-30 11:00:00,31.75,31.79,31.73,31.76,230185.0,31.75,31.79,31.73,31.76,230185.0
2022-09-30 11:30:00,31.76,31.77,31.7,31.73,263836.0,31.76,31.77,31.7,31.73,263836.0
2022-09-30 12:00:00,31.73,31.73,31.61,31.64,1037459.0,31.73,31.73,31.61,31.64,1037459.0
2022-09-30 12:30:00,31.64,31.65,31.59,31.6,170423.0,31.64,31.65,31.59,31.6,170423.0
2022-09-30 13:00:00,31.6,31.63,31.58,31.59,3037509.0,31.6,31.63,31.58,31.59,3037509.0
2022-09-30 13:30:00,31.58,31.59,31.53,31.56,443929.0,31.58,31.59,31.53,31.56,443929.0
2022-09-30 14:00:00,31.57,31.6,31.55,31.59,385170.0,31.57,31.6,31.55,31.59,385170.0
2022-09-30 14:30:00,31.59,31.6,31.53,31.55,515200.0,31.59,31.6,31.53,31.55,515200.0
2022-09-30 15:00:00,31.55,31.57,31.53,31.57,867427.0,31.55,31.57,31.53,31.57,867427.0
2022-09-30 15:30:00,31.57,31.57,31.51,31.54,361318.0,31.57,31.57,31.51,31.54,361318.0
2022-10-03 09:30:00,31.67,31.73,31.64,31.68,713605.0,31.67,31.73,31.64,31.68,713605.0
2022-10-03 10:00:00,31.69,32.02,31.68,31.99,2347679.0,31.69,32.02,31.68,31.99,2347679.0
2022-10-03 10:30:00,32.0,32.11,31.99,32.02,670770.0,32.0,32.11,31.99,32.02,670770.0
2022-10-03 11:00:00,32.03,32.16,32.02,32.07,487994.0,32.03,32.16,32.02,32.07,487994.0
2022-10-03 11:30:00,32.08,32.14,32.04,32.09,305278.0,32.08,32.14,32.04,32.09,305278.0
2022-10-03 12:00:00,32.09,32.15,32.05,32.06,192091.0,32.09,32.15,32.05,32.06,192091.0
2022-10-03 12:30:00,32.06,32.11,32.03,32.1,278832.0,32.06,32.11,32.03,32.1,278832.0
2022-10-03 13:00:00,32.11,32.16,32.08,32.15,272849.0,32.11,32.16,32.08,32.15,272849.0
2022-10-03 13:30:00,32.14,32.22,32.14,32.18,207416.0,32.14,32.22,32.14,32.18,207416.0
2022-10-03 14:00:00,32.18,32.22,32.17,32.22,404905.0,32.18,32.22,32.17,32.22,404905.0
2022-10-03 14:30:00,32.21,32.28,32.21,32.26,505412.0,32.21,32.28,32.21,32.26,505412.0
2022-10-03 15:00:00,32.26,32.26,32.18,32.23,369981.0,32.26,32.26,32.18,32.23,369981.0
2022-10-03 15:30:00,32.23,32.3,32.22,32.29,882966.0,32.23,32.3,32.22,32.29,882966.0
2022-10-04 09:30:00,32.45,32.49,32.39,32.46,431975.0,32.45,32.49,32.39,32.46,431975.0
2022-10-04 10:00:00,32.47,32.61,32.46,32.51,924053.0,32.47,32.61,32.46,32.51,924053.0
2022-10-04 10:30:00,32.51,32.7,32.51,32.66,628577.0,32.51,32.7,32.51,32.66,628577.0
2022-10-04 11:00:00,32.66,32.77,32.65,32.77,713558.0,32.66,32.77,32.65,32.77,713558.0
2022-10-04 11:30:00,32.76,32.82,32.71,32.75,559592.0,32.76,32.82,32.71,32.75,559592.0
2022-10-04 12:00:00,32.76,32.81,32.74,32.8,185487.0,32.76,32.81,32.74,32.8,185487.0
2022-10-04 12:30:00,32.79,32.84,32.7,32.72,590090.0,32.79,32.84,32.7,32.72,590090.0
2022-10-04 13:00:00,32.71,32.72,32.65,32.69,147834.0,32.71,32.72,32.65,32.69,147834.0
2022-10-04 13:30:00,32.69,32.73,32.66,32.72,233027.0,32.69,32.73,32.66,32.72,233027.0
2022-10-04 14:00:00,32.72,32.75,32.7,32.73,702815.0,32.72,32.75,32.7,32.73,702815.0
2022-10-04 14:30:00,32.73,32.78,32.72,32.77,479379.0,32.73,32.78,32.72,32.77,479379.0
2022-10-04 15:00:00,32.77,32.78,32.7,32.76,991253.0,32.77,32.78,32.7,32.76,991253.0
2022-10-04 15:30:00,32.75,32.77,32.73,32.75,1790054.0,32.75,32.77,32.73,32.75,1790054.0
2022-10-05 09:30:00,32.46,32.5,32.38,32.43,396156.0,32.46,32.5,32.38,32.43,396156.0
2022-10-05 10:00:00,32.43,32.43,32.28,32.34,525511.0,32.43,32.43,32.28,32.34,525511.0
2022-10-05 10:30:00,32.33,32.49,32.33,32.41,773303.0,32.33,32.49,32.33,32.41,773303.0
2022-10-05 11:00:00,32.41,32.47,32.4,32.44,248480.0,32.41,32.47,32.4,32.44,248480.0
2022-10-05 11:30:00,32.44,32.47,32.4,32.45,293809.0,32.44,32.47,32.4,32.45,293809.0
2022-10-05 12:00:00,32.44,32.47,32.43,32.47,227270.0,32.44,32.47,32.43,32.47,227270.0
2022-10-05 12:30:00,32.46,32.49,32.42,32.44,178394.0,32.46,32.49,32.42,32.44,178394.0
2022-10-05 13:00:00,32.42,32.52,32.41,32.49,217996.0,32.42,32.52,32.41,32.49,217996.0
2022-10-05 13:30:00,32.49,32.56,32.47,32.52,1970051.0,32.49,32.56,32.47,32.52,1970051.0
2022-10-05 14:00:00,32.52,32.57,32.51,32.55,1180071.0,32.52,32.57,32.51,32.55,1180071.0
2022-10-05 14:30:00,32.54,32.61,32.53,32.6,249072.0,32.54,32.61,32.53,32.6,249072.0
2022-10-05 15:00:00,32.6,32.63,32.58,32.58,362427.0,32.6,32.63,32.58,32.58,362427.0
2022-10-05 15:30:00,32.59,32.61,32.57,32.57,447623.0,32.59,32.61,32.57,32.57,447623.0
2022-10-06 09:30:00,32.5,32.59,32.47,32.54,231940.0,32.5,32.59,32.47,32.54,231940.0
2022-10-06 10:00:00,32.53,32.54,32.43,32.45,375081.0,32.53,32.54,32.43,32.45,375081.0
2022-10-06 10:30:00,32.44,32.51,32.42,32.5,418057.0,32.44,32.51,32.42,32.5,418057.0
2022-10-06 11:00:00,32.5,32.55,32.47,32.54,578005.0,32.5,32.55,32.47,32.54,578005.0
2022-10-06 11:30:00,32.53,32.53,32.43,32.43,421748.0,32.53,32.53,32.43,32.43,421748.0
2022-10-06 12:00:00,32.43,32.49,32.41,32.48,268739.0,32.43,32.49,32.41,32.48,268739.0
2022-10-06 12:30:00,32.49,32.51,32.48,32.5,135974.0,32.49,32.51,32.48,32.5,135974.0
2022-10-06 13:00:00,32.5,32.54,32.47,32.51,178926.0,32.5,32.54,32.47,32.51,178926.0
2022-10-06 13:30:00,32.51,32.52,32.48,32.51,170696.0,32.51,32.52,32.48,32.51,170696.0
2022-10-06 14:00:00,32.51,32.53,32.47,32.51,198423.0,32.51,32.53,32.47,32.51,198423.0
2022-10-06 14:30:00,32.52,32.55,32.5,32.52,306177.0,32.52,32.55,32.5,32.52,306177.0
2022-10-06 15:00:00,32.53,32.56,32.51,32.55,564691.0,32.53,32.56,32.51,32.55,564691.0
2022-10-06 15:30:00,32.56,32.56,32.52,32.54,988327.0,32.56,32.56,32.52,32.54,988327.0
2022-10-07 09:30:00,32.29,32.34,32.22,32.23,1208569.0,32.29,32.34,32.22,32.23,1208569.0
2022-10-07 10:00:00,32.24,32.3,32.15,32.24,255393.0,32.24,32.3,32.15,32.24,255393.0
2022-10-07 10:30:00,32.24,32.35,32.21,32.3,307633.0,32.24,32.35,32.21,32.3,307633.0
2022-10-07 11:00:00,32.31,32.35,32.26,32.3,558795.0,32.31,32.35,32.26,32.3,558795.0
2022-10-07 11:30:00,32.3,32.35,32.27,32.33,439485.0,32.3,32.35,32.27,32.33,439485.0
2022-10-07 12:00:00,32.34,32.41,32.31,32.33,194550.0,32.34,32.41,32.31,32.33,194550.0
2022-10-07 12:30:00,32.33,32.33,32.26,32.27,140976.0,32.33,32.33,32.26,32.27,140976.0
2022-10-07 13:00:00,32.26,32.32,32.25,32.3,205665.0,32.26,32.32,32.25,32.3,205665.0
2022-10-07 13:30:00,32.3,32.32,32.27,32.27,249858.0,32.3,32.32,32.27,32.27,249858.0
2022-10-07 14:00:00,32.27,32.28,32.24,32.25,178550.0,32.27,32.28,32.24,32.25,178550.0
2022-10-07 14:30:00,32.24,32.25,32.21,32.21,151874.0,32.24,32.25,32.21,32.21,151874.0
2022-10-07 15:00:00,32.21,32.22,32.14,32.15,242773.0,32.21,32.22,32.14,32.15,242773.0
2022-10-07 15:30:00,32.14,32.21,32.14,32.19,509817.0,32.14,32.21,32.14,32.19,509817.0
2022-10-10 09:30:00,31.79,31.84,31.74,31.83,784223.0,31.79,31.84,31.74,31.83,784223.0
2022-10-10 10:00:00,31.83,31.86,31.75,31.77,375892.0,31.83,31.86,31.75,31.77,375892.0
2022-10-10 10:30:00,31.77,31.84,31.62,31.66,770756.0,31.77,31.84,31.62,31.66,770756.0
2022-10-10 11:00:00,31.66,31.69,31.61,31.67,164618.0,31.66,31.69,31.61,31.67,164618.0
2022-10-10 11:30:00,31.68,31.69,31.63,31.64,306662.0,31.68,31.69,31.63,31.64,306662.0
2022-10-10 12:00:00,31.64,31.67,31.64,31.65,131572.0,31.64,31.67,31.64,31.65,131572.0
2022-10-10 12:30:00,31.65,31.67,31.64,31.66,126241.0,31.65,31.67,31.64,31.66,126241.0
2022-10-10 13:00:00,31.65,31.71,31.64,31.66,134248.0,31.65,31.71,31.64,31.66,134248.0
2022-10-10 13:30:00,31.66,31.74,31.66,31.7,122439.0,31.66,31.74,31.66,31.7,122439.0
2022-10-10 14:00:00,31.69,31.71,31.68,31.69,142055.0,31.69,31.71,31.68,31.69,142055.0
2022-10-10 14:30:00,31.68,31.71,31.66,31.69,163299.0,31.68,31.71,31.66,31.69,163299.0
2022-10-10 15:00:00,31.7,31.72,31.65,31.66,300734.0,31.7,31.72,31.65,31.66,300734.0
2022-10-10 15:30:00,31.66,31.69,31.65,31.68,373197.0,31.66,31.69,31.65,31.68,373197.0
2022-10-11 09:30:00,31.69,31.75,31.63,31.65,331599.0,31.69,31.75,31.63,31.65,331599.0
2022-10-11 10:00:00,31.64,31.68,31.57,31.65,343686.0,31.64,31.68,31.57,31.65,343686.0
2022-10-11 10:30:00,31.64,31.73,31.63,31.69,443705.0,31.64,31.73,31.63,31.69,443705.0
2022-10-11 11:00:00,31.69,31.76,31.68,31.74,222106.0,31.69,31.76,31.68,31.74,222106.0
2022-10-11 11:30:00,31.75,31.93,31.74,31.92,909660.0,31.75,31.93,31.74,31.92,909660.0
2022-10-11 12:00:00,31.93,31.97,31.87,31.94,249763.0,31.93,31.97,31.87,31.94,249763.0
2022-10-11 12:30:00,31.94,31.95,31.89,31.9,167194.0,31.94,31.95,31.89,31.9,167194.0
2022-10-11 13:00:00,31.9,31.91,31.85,31.86,231375.0,31.9,31.91,31.85,31.86,231375.0
2022-10-11 13:30:00,31.87,31.88,31.84,31.86,129395.0,31.87,31.88,31.84,31.86,129395.0
2022-10-11 14:00:00,31.86,31.88,31.84,31.86,156350.0,31.86,31.88,31.84,31.86,156350.0
2022-10-11 14:30:00,31.86,31.87,31.62,31.64,569114.0,31.86,31.87,31.62,31.64,569114.0
2022-10-11 15:00:00,31.65,31.67,31.58,31.64,480044.0,31.65,31.67,31.58,31.64,480044.0
2022-10-11 15:30:00,31.64,31.66,31.61,31.64,372355.0,31.64,31.66,31.61,31.64,372355.0
2022-10-12 09:30:00,31.69,31.76,31.65,31.72,288243.0,31.69,31.76,31.65,31.72,288243.0
2022-10-12 10:00:00,31.72,31.75,31.66,31.69,248950.0,31.72,31.75,31.66,31.69,248950.0
2022-10-12 10:30:00,31.69,31.74,31.67,31.7,222559.0,31.69,31.74,31.67,31.7,222559.0
2022-10-12 11:00:00,31.71,31.72,31.67,31.71,107320.0,31.71,31.72,31.67,31.71,107320.0
2022-10-12 11:30:00,31.7,31.71,31.66,31.68,150802.0,31.7,31.71,31.66,31.68,150802.0
2022-10-12 12:00:00,31.69,31.7,31.65,31.68,162700.0,31.69,31.7,31.65,31.68,162700.0
2022-10-12 12:30:00,31.69,31.71,31.66,31.71,82005.0,31.69,31.71,31.66,31.71,82005.0
2022-10-12 13:00:00,31.7,31.73,31.68,31.71,415875.0,31.7,31.73,31.68,31.71,415875.0
2022-10-12 13:30:00,31.71,31.74,31.69,31.71,123826.0,31.71,31.74,31.69,31.71,123826.0
2022-10-12 14:00:00,31.72,31.86,31.71,31.81,213455.0,31.72,31.86,31.71,31.81,213455.0
2022-10-12 14:30:00,31.81,31.83,31.73,31.75,157846.0,31.81,31.83,31.73,31.75,157846.0
2022-10-12 15:00:00,31.76,31.8,31.73,31.77,169441.0,31.76,31.8,31.73,31.77,169441.0
2022-10-12 15:30:00,31.77,31.81,31.77,31.8,355567.0,31.77,31.81,31.77,31.8,355567.0
2022-10-13 09:30:00,31.29,31.33,31.18,31.29,816305.0,31.29,31.33,31.18,31.29,816305.0
2022-10-13 10:00:00,31.3,31.35,31.23,31.24,552258.0,31.3,31.35,31.23,31.24,552258.0
2022-10-13 10:30:00,31.25,31.34,31.24,31.3,1040791.0,31.25,31.34,31.24,31.3,1040791.0
2022-10-13 11:00:00,31.3,31.53,31.28,31.5,906196.0,31.3,31.53,31.28,31.5,906196.0
2022-10-13 11:30:00,31.5,31.67,31.46,31.62,1194847.0,31.5,31.67,31.46,31.62,1194847.0
2022-10-13 12:00:00,31.62,31.68,31.56,31.64,371176.0,31.62,31.68,31.56,31.64,371176.0
2022-10-13 12:30:00,31.64,31.65,31.59,31.62,284975.0,31.64,31.65,31.59,31.62,284975.0
2022-10-13 13:00:00,31.62,31.74,31.61,31.71,336054.0,31.62,31.74,31.61,31.71,336054.0
2022-10-13 13:30:00,31.71,31.74,31.7,31.72,159367.0,31.71,31.74,31.7,31.72,159367.0
2022-10-13 14:00:00,31.72,31.73,31.64,31.64,242340.0,31.72,31.73,31.64,31.64,242340.0
2022-10-13 14:30:00,31.65,31.69,31.63,31.65,334262.0,31.65,31.69,31.63,31.65,334262.0
2022-10-13 15:00:00,31.65,31.65,31.59,31.6,377835.0,31.65,31.65,31.59,31.6,377835.0
2022-10-13 15:30:00,31.6,31.61,31.57,31.58,708291.0,31.6,31.61,31.57,31.58,708291.0
2022-10-14 09:30:00,31.4,31.44,31.31,31.34,400745.0,31.4,31.44,31.31,31.34,400745.0
2022-10-14 10:00:00,31.33,31.37,31.23,31.33,1105578.0,31.33,31.37,31.23,31.33,1105578.0
2022-10-14 10:30:00,31.33,31.37,31.23,31.3,193919.0,31.33,31.37,31.23,31.3,193919.0
2022-10-14 11:00:00,31.31,31.35,31.22,31.27,324932.0,31.31,31.35,31.22,31.27,324932.0
2022-10-14 11:30:00,31.26,31.28,31.23,31.23,297860.0,31.26,31.28,31.23,31.23,297860.0
2022-10-14 12:00:00,31.22,31.3,31.15,31.2,527035.0,31.22,31.3,31.15,31.2,527035.0
2022-10-14 12:30:00,31.21,31.25,31.19,31.2,203920.0,31.21,31.25,31.19,31.2,203920.0
2022-10-14 13:00:00,31.2,31.22,31.14,31.19,140272.0,31.2,31.22,31.14,31.19,140272.0
2022-10-14 13:30:00,31.19,31.23,31.19,31.22,242951.0,31.19,31.23,31.19,31.22,242951.0
2022-10-14 14:00:00,31.22,31.23,31.15,31.17,296448.0,31.22,31.23,31.15,31.17,296448.0
2022-10-14 14:30:00,31.17,31.2,31.15,31.17,333215.0,31.17,31.2,31.15,31.17,333215.0
2022-10-14 15:00:00,31.18,31.19,31.13,31.17,229788.0,31.18,31.19,31.13,31.17,229788.0
2022-10-14 15:30:00,31.17,31.19,31.16,31.18,313247.0,31.17,31.19,31.16,31.18,313247.0
2022-10-17 09:30:00,31.58,31.66,31.58,31.59,823158.0,31.58,31.66,31.58,31.59,823158.0
2022-10-17 10:00:00,31.6,31.6,31.52,31.55,1072312.0,31.6,31.6,31.52,31.55,1072312.0
2022-10-17 10:30:00,31.55,31.59,31.53,31.54,860313.0,31.55,31.59,31.53,31.54,860313.0
2022-10-17 11:00:00,31.54,31.56,31.5,31.53,1512012.0,31.54,31.56,31.5,31.53,1512012.0
2022-10-17 11:30:00,31.53,31.58,31.51,31.57,475912.0,31.53,31.58,31.51,31.57,475912.0
2022-10-17 12:00:00,31.57,31.57,31.52,31.53,686058.0,31.57,31.57,31.52,31.53,686058.0
2022-10-17 12:30:00,31.53,31.53,31.45,31.45,1187608.0,31.53,31.53,31.45,31.45,1187608.0
2022-10-17 13:00:00,31.45,31.51,31.44,31.46,8872113.0,31.45,31.51,31.44,31.46,8872113.0
2022-10-17 13:30:00,31.47,31.47,31.35,31.37,6797164.0,31.47,31.47,31.35,31.37,6797164.0
2022-10-17 14:00:00,31.37,31.38,31.33,31.34,252035.0,31.37,31.38,31.33,31.34,252035.0
2022-10-17 14:30:00,31.34,31.36,31.31,31.31,285690.0,31.34,31.36,31.31,31.31,285690.0
2022-10-17 15:00:00,31.31,31.32,31.29,31.31,263022.0,31.31,31.32,31.29,31.31,263022.0
2022-10-17 15:30:00,31.31,31.32,31.25,31.28,551599.0,31.31,31.32,31.25,31.28,551599.0
2022-10-18 09:30:00,31.41,31.44,31.34,31.35,316584.0,31.41,31.44,31.34,31.35,316584.0
2022-10-18 10:00:00,31.36,31.4,31.3,31.31,356585.0,31.36,31.4,31.3,31.31,356585.0
2022-10-18 10:30:00,31.31,31.38,31.28,31.36,328046.0,31.31,31.38,31.28,31.36,328046.0
2022-10-18 11:00:00,31.37,31.37,31.25,31.27,1048242.0,31.37,31.37,31.25,31.27,1048242.0
2022-10-18 11:30:00,31.28,31.33,31.24,31.32,541562.0,31.28,31.33,31.24,31.32,541562.0
2022-10-18 12:00:00,31.31,31.35,31.29,31.31,391937.0,31.31,31.35,31.29,31.31,391937.0
2022-10-18 12:30:00,31.32,31.36,31.3,31.31,1040786.0,31.32,31.36,31.3,31.31,1040786.0
2022-10-18 13:00:00,31.32,31.34,31.28,31.33,497377.0,31.32,31.34,31.28,31.33,497377.0
2022-10-18 13:30:00,31.33,31.37,31.32,31.34,233703.0,31.33,31.37,31.32,31.34,233703.0
2022-10-18 14:00:00,31.35,31.36,31.33,31.34,201533.0,31.35,31.36,31.33,31.34,201533.0
2022-10-18 14:30:00,31.35,31.35,31.28,31.32,360838.0,31.35,31.35,31.28,31.32,360838.0
2022-10-18 15:00:00,31.31,31.33,31.3,31.32,328616.0,31.31,31.33,31.3,31.32,328616.0
2022-10-18 15:30:00,31.32,31.35,31.31,31.34,503751.0,31.32,31.35,31.31,31.34,503751.0
2022-10-19 09:30:00,30.99,31.08,30.96,31.0,950422.0,30.99,31.08,30.96,31.0,950422.0
2022-10-19 10:00:00,31.0,31.07,30.96,31.07,194752.0,31.0,31.07,30.96,31.07,194752.0
2022-10-19 10:30:00,31.08,31.08,31.0,31.01,378837.0,31.08,31.08,31.0,31.01,378837.0
2022-10-19 11:00:00,31.01,31.04,30.97,30.98,244630.0,31.01,31.04,30.97,30.98,244630.0
2022-10-19 11:30:00,30.97,30.98,30.94,30.94,306252.0,30.97,30.98,30.94,30.94,306252.0
2022-10-19 12:00:00,30.95,30.96,30.9,30.91,370112.0,30.95,30.96,30.9,30.91,370112.0
2022-10-19 12:30:00,30.91,30.95,30.9,30.93,207045.0,30.91,30.95,30.9,30.93,207045.0
2022-10-19 13:00:00,30.92,30.94,30.89,30.93,350851.0,30.92,30.94,30.89,30.93,350851.0
2022-10-19 13:30:00,30.94,30.94,30.89,30.9,649057.0,30.94,30.94,30.89,30.9,649057.0
2022-10-19 14:00:00,30.9,30.93,30.89,30.92,324061.0,30.9,30.93,30.89,30.92,324061.0
2022-10-19 14:30:00,30.92,30.93,30.89,30.9,186938.0,30.92,30.93,30.89,30.9,186938.0
2022-10-19 15:00:00,30.9,30.93,30.89,30.92,278327.0,30.9,30.93,30.89,30.92,278327.0
2022-10-19 15:30:00,30.92,30.94,30.91,30.92,301988.0,30.92,30.94,30.91,30.92,301988.0
2022-10-20 09:30:00,30.96,31.03,30.94,30.99,387051.0,30.96,31.03,30.94,30.99,387051.0
2022-10-20 10:00:00,30.99,31.18,30.98,31.17,503274.0,30.99,31.18,30.98,31.17,503274.0
2022-10-20 10:30:00,31.18,31.23,31.12,31.22,563079.0,31.18,31.23,31.12,31.22,563079.0
2022-10-20 11:00:00,31.22,31.24,31.14,31.15,204115.0,31.22,31.24,31.14,31.15,204115.0
2022-10-20 11:30:00,31.16,31.2,31.14,31.16,173141.0,31.16,31.2,31.14,31.16,173141.0
2022-10-20 12:00:00,31.15,31.16,31.07,31.08,302369.0,31.15,31.16,31.07,31.08,302369.0
2022-10-20 12:30:00,31.08,31.09,31.03,31.05,214804.0,31.08,31.09,31.03,31.05,214804.0
2022-10-20 13:00:00,31.05,31.06,30.97,30.98,563842.0,31.05,31.06,30.97,30.98,563842.0
2022-10-20 13:30:00,30.99,30.99,30.93,30.95,238696.0,30.99,30.99,30.93,30.95,238696.0
2022-10-20 14:00:00,30.95,30.96,30.9,30.91,355459.0,30.95,30.96,30.9,30.91,355459.0
2022-10-20 14:30:00,30.91,30.95,30.9,30.91,621371.0,30.91,30.95,30.9,30.91,621371.0
2022-10-20 15:00:00,30.91,30.92,30.83,30.85,645568.0,30.91,30.92,30.83,30.85,645568.0
2022-10-20 15:30:00,30.86,30.89,30.83,30.88,463005.0,30.86,30.89,30.83,30.88,463005.0
2022-10-21 09:30:00,30.98,31.19,30.95,31.18,798229.0,30.98,31.19,30.95,31.18,798229.0
2022-10-21 10:00:00,31.19,31.21,31.08,31.09,822023.0,31.19,31.21,31.08,31.09,822023.0
2022-10-21 10:30:00,31.1,31.21,31.02,31.11,675869.0,31.1,31.21,31.02,31.11,675869.0
2022-10-21 11:00:00,31.12,31.27,31.06,31.2,408700.0,31.12,31.27,31.06,31.2,408700.0
2022-10-21 11:30:00,31.19,31.34,31.15,31.34,685972.0,31.19,31.34,31.15,31.34,685972.0
2022-10-21 12:00:00,31.34,31.4,31.27,31.29,468646.0,31.34,31.4,31.27,31.29,468646.0
2022-10-21 12:30:00,31.3,31.39,31.3,31.35,240238.0,31.3,31.39,31.3,31.35,240238.0
2022-10-21 13:00:00,31.35,31.4,31.33,31.35,105758.0,31.35,31.4,31.33,31.35,105758.0
2022-10-21 13:30:00,31.35,31.39,31.34,31.36,146034.0,31.35,31.39,31.34,31.36,146034.0
2022-10-21 14:00:00,31.36,31.39,31.34,31.36,169370.0,31.36,31.39,31.34,31.36,169370.0
2022-10-21 14:30:00,31.37,31.41,31.36,31.39,244227.0,31.37,31.41,31.36,31.39,244227.0
2022-10-21 15:00:00,31.39,31.46,31.37,31.43,364167.0,31.39,31.46,31.37,31.43,364167.0
2022-10-21 15:30:00,31.43,31.44,31.39,31.41,346653.0,31.43,31.44,31.39,31.41,346653.0
2022-10-24 09:30:00,31.28,31.4,31.22,31.35,475496.0,31.28,31.4,31.22,31.35,475496.0
2022-10-24 10:00:00,31.35,31.35,31.21,31.27,363389.0,31.35,31.35,31.21,31.27,363389.0
2022-10-24 10:30:00,31.27,31.33,31.24,31.29,383655.0,31.27,31.33,31.24,31.29,383655.0
2022-10-24 11:00:00,31.28,31.31,31.24,31.3,425552.0,31.28,31.31,31.24,31.3,425552.0
2022-10-24 11:30:00,31.29,31.36,31.27,31.35,446610.0,31.29,31.36,31.27,31.35,446610.0
2022-10-24 12:00:00,31.35,31.37,31.33,31.35,505291.0,31.35,31.37,31.33,31.35,505291.0
2022-10-24 12:30:00,31.34,31.35,31.31,31.33,329713.0,31.34,31.35,31.31,31.33,329713.0
2022-10-24 13:00:00,31.33,31.34,31.3,31.32,226025.0,31.33,31.34,31.3,31.32,226025.0
2022-10-24 13:30:00,31.31,31.33,31.3,31.31,193579.0,31.31,31.33,31.3,31.31,193579.0
2022-10-24 14:00:00,31.31,31.32,31.27,31.29,274432.0,31.31,31.32,31.27,31.29,274432.0
2022-10-24 14:30:00,31.29,31.34,31.27,31.34,318150.0,31.29,31.34,31.27,31.34,318150.0
2022-10-24 15:00:00,31.33,31.36,31.32,31.32,160471.0,31.33,31.36,31.32,31.32,160471.0
2022-10-24 15:30:00,31.32,31.33,31.3,31.32,625447.0,31.32,31.33,31.3,31.32,625447.0
2022-10-25 09:30:00,31.38,31.52,31.37,31.5,821807.0,31.38,31.52,31.37,31.5,821807.0
2022-10-25 10:00:00,31.49,31.55,31.39,31.44,2980887.0,31.49,31.55,31.39,31.44,2980887.0
2022-10-25 10:30:00,31.44,31.47,31.4,31.42,290866.0,31.44,31.47,31.4,31.42,290866.0
2022-10-25 11:00:00,31.42,31.46,31.41,31.46,338549.0,31.42,31.46,31.41,31.46,338549.0
2022-10-25 11:30:00,31.45,31.48,31.43,31.43,654905.0,31.45,31.48,31.43,31.43,654905.0
2022-10-25 12:00:00,31.43,31.46,31.41,31.43,166770.0,31.43,31.46,31.41,31.43,166770.0
2022-10-25 12:30:00,31.43,31.45,31.36,31.38,102066.0,31.43,31.45,31.36,31.38,102066.0
2022-10-25 13:00:00,31.38,31.42,31.36,31.39,386189.0,31.38,31.42,31.36,31.39,386189.0
2022-10-25 13:30:00,31.39,31.43,31.38,31.43,150586.0,31.39,31.43,31.38,31.43,150586.0
2022-10-25 14:00:00,31.43,31.45,31.42,31.45,98353.0,31.43,31.45,31.42,31.45,98353.0
2022-10-25 14:30:00,31.44,31.45,31.38,31.4,232819.0,31.44,31.45,31.38,31.4,232819.0
2022-10-25 15:00:00,31.4,31.4,31.38,31.38,146543.0,31.4,31.4,31.38,31.38,146543.0
2022-10-25 15:30:00,31.38,31.4,31.36,31.4,363851.0,31.38,31.4,31.36,31.4,363851.0
2022-10-26 09:30:00,31.56,31.65,31.55,31.59,486251.0,31.56,31.65,31.55,31.59,486251.0
2022-10-26 10:00:00,31.59,31.72,31.59,31.67,525359.0,31.59,31.72,31.59,31.67,525359.0
2022-10-26 10:30:00,31.66,31.68,31.59,31.64,334225.0,31.66,31.68,31.59,31.64,334225.0
2022-10-26 11:00:00,31.64,31.75,31.63,31.73,445405.0,31.64,31.75,31.63,31.73,445405.0
2022-10-26 11:30:00,31.72,31.75,31.62,31.65,259487.0,31.72,31.75,31.62,31.65,259487.0
2022-10-26 12:00:00,31.65,31.66,31.6,31.65,196729.0,31.65,31.66,31.6,31.65,196729.0
2022-10-26 12:30:00,31.65,31.68,31.62,31.63,186775.0,31.65,31.68,31.62,31.63,186775.0
2022-10-26 13:00:00,31.63,31.65,31.58,31.6,526059.0,31.63,31.65,31.58,31.6,526059.0
2022-10-26 13:30:00,31.6,31.63,31.58,31.62,156459.0,31.6,31.63,31.58,31.62,156459.0
2022-10-26 14:00:00,31.62,31.64,31.61,31.63,172841.0,31.62,31.64,31.61,31.63,172841.0
2022-10-26 14:30:00,31.62,31.64,31.6,31.62,223538.0,31.62,31.64,31.6,31.62,223538.0
2022-10-26 15:00:00,31.61,31.62,31.57,31.58,678386.0,31.61,31.62,31.57,31.58,678386.0
2022-10-26 15:30:00,31.58,31.6,31.57,31.6,490743.0,31.58,31.6,31.57,31.6,490743.0
2022-10-27 09:30:00,31.53,31.55,31.44,31.47,380127.0,31.53,31.55,31.44,31.47,380127.0
2022-10-27 10:00:00,31.48,31.62,31.47,31.59,348823.0,31.48,31.62,31.47,31.59,348823.0
2022-10-27 10:30:00,31.58,31.62,31.5,31.55,208731.0,31.58,31.62,31.5,31.55,208731.0
2022-10-27 11:00:00,31.55,31.6,31.54,31.59,140905.0,31.55,31.6,31.54,31.59,140905.0
2022-10-27 11:30:00,31.58,31.61,31.52,31.53,242649.0,31.58,31.61,31.52,31.53,242649.0
2022-10-27 12:00:00,31.53,31.56,31.48,31.49,237381.0,31.53,31.56,31.48,31.49,237381.0
2022-10-27 12:30:00,31.49,31.5,31.44,31.47,93446.0,31.49,31.5,31.44,31.47,93446.0
2022-10-27 13:00:00,31.47,31.54,31.45,31.53,196809.0,31.47,31.54,31.45,31.53,196809.0
2022-10-27 13:30:00,31.53,31.55,31.5,31.5,115089.0,31.53,31.55,31.5,31.5,115089.0
2022-10-27 14:00:00,31.5,31.52,31.48,31.48,108174.0,31.5,31.52,31.48,31.48,108174.0
2022-10-27 14:30:00,31.48,31.5,31.47,31.48,170086.0,31.48,31.5,31.47,31.48,170086.0
2022-10-27 15:00:00,31.48,31.51,31.46,31.5,372355.0,31.48,31.51,31.46,31.5,372355.0
2022-10-27 15:30:00,31.5,31.57,31.5,31.55,1030318.0,31.5,31.57,31.5,31.55,1030318.0
2022-10-28 09:30:00,31.19,31.29,31.17,31.26,365464.0,31.19,31.29,31.17,31.26,365464.0
2022-10-28 10:00:00,31.25,31.3,31.16,31.19,266536.0,31.25,31.3,31.16,31.19,266536.0
2022-10-28 10:30:00,31.19,31.2,31.14,31.17,348819.0,31.19,31.2,31.14,31.17,348819.0
2022-10-28 11:00:00,31.18,31.2,31.09,31.14,356745.0,31.18,31.2,31.09,31.14,356745.0
2022-10-28 11:30:00,31.14,31.16,31.12,31.12,285375.0,31.14,31.16,31.12,31.12,285375.0
2022-10-28 12:00:00,31.12,31.16,31.1,31.14,214742.0,31.12,31.16,31.1,31.14,214742.0
2022-10-28 12:30:00,31.14,31.19,31.13,31.18,274563.0,31.14,31.19,31.13,31.18,274563.0
2022-10-28 13:00:00,31.18,31.21,31.14,31.15,144709.0,31.18,31.21,31.14,31.15,144709.0
2022-10-28 13:30:00,31.15,31.16,31.14,31.15,148475.0,31.15,31.16,31.14,31.15,148475.0
2022-10-28 14:00:00,31.15,31.17,31.14,31.15,209979.0,31.15,31.17,31.14,31.15,209979.0
2022-10-28 14:30:00,31.15,31.19,31.15,31.19,226431.0,31.15,31.19,31.15,31.19,226431.0
2022-10-28 15:00:00,31.19,31.21,31.17,31.2,237485.0,31.19,31.21,31.17,31.2,237485.0
2022-10-28 15:30:00,31.19,31.23,31.19,31.23,248709.0,31.19,31.23,31.19,31.23,248709.0
2022-10-31 09:30:00,31.02,31.11,31.0,31.09,583342.0,31.02,31.11,31.0,31.09,583342.0
2022-10-31 10:00:00,31.07,31.14,31.07,31.14,186261.0,31.07,31.14,31.07,31.14,186261.0
2022-10-31 10:30:00,31.14,31.17,31.1,31.14,170278.0,31.14,31.17,31.1,31.14,170278.0
2022-10-31 11:00:00,31.14,31.14,31.07,31.09,401579.0,31.14,31.14,31.07,31.09,401579.0
2022-10-31 11:30:00,31.09,31.12,31.06,31.11,1062067.0,31.09,31.12,31.06,31.11,1062067.0
2022-10-31 12:00:00,31.11,31.13,31.09,31.1,253909.0,31.11,31.13,31.09,31.1,253909.0
2022-10-31 12:30:00,31.1,31.1,31.05,31.05,195787.0,31.1,31.1,31.05,31.05,195787.0
2022-10-31 13:00:00,31.06,31.09,31.04,31.08,152345.0,31.06,31.09,31.04,31.08,152345.0
2022-10-31 13:30:00,31.08,31.08,31.03,31.03,161544.0,31.08,31.08,31.03,31.03,161544.0
2022-10-31 14:00:00,31.04,31.06,31.03,31.05,169680.0,31.04,31.06,31.03,31.05,169680.0
2022-10-31 14:30:00,31.05,31.06,31.01,31.03,467317.0,31.05,31.06,31.01,31.03,467317.0
2022-10-31 15:00:00,31.02,31.03,30.98,31.01,643971.0,31.02,31.03,30.98,31.01,643971.0
2022-10-31 15:30:00,31.01,31.02,30.96,30.98,555574.0,31.01,31.02,30.96,30.98,555574.0
2022-11-01 09:30:00,31.36,31.39,31.31,31.32,464493.0,31.36,31.39,31.31,31.32,464493.0
2022-11-01 10:00:00,31.32,31.32,31.17,31.23,1115909.0,31.32,31.32,31.17,31.23,1115909.0
2022-11-01 10:30:00,31.23,31.29,31.2,31.22,247892.0,31.23,31.29,31.2,31.22,247892.0
2022-11-01 11:00:00,31.23,31.25,31.19,31.22,457625.0,31.23,31.25,31.19,31.22,457625.0
2022-11-01 11:30:00,31.23,31.25,31.18,31.21,291192.0,31.23,31.25,31.18,31.21,291192.0
2022-11-01 12:00:00,31.21,31.33,31.2,31.21,445673.0,31.21,31.33,31.2,31.21,445673.0
2022-11-01 12:30:00,31.21,31.23,31.18,31.22,168592.0,31.21,31.23,31.18,31.22,168592.0
2022-11-01 13:00:00,31.22,31.26,31.22,31.25,248623.0,31.22,31.26,31.22,31.25,248623.0
2022-11-01 13:30:00,31.25,31.3,31.24,31.3,243835.0,31.25,31.3,31.24,31.3,243835.0
2022-11-01 14:00:00,31.3,31.34,31.28,31.3,370417.0,31.3,31.34,31.28,31.3,370417.0
2022-11-01 14:30:00,31.29,31.32,31.28,31.31,313105.0,31.29,31.32,31.28,31.31,313105.0
2022-11-01 15:00:00,31.3,31.31,31.25,31.27,269318.0,31.3,31.31,31.25,31.27,269318.0
2022-11-01 15:30:00,31.27,31.29,31.25,31.28,815649.0,31.27,31.29,31.25,31.28,815649.0
2022-11-02 09:30:00,31.43,31.44,31.36,31.38,215854.0,31.43,31.44,31.36,31.38,215854.0
2022-11-02 10:00:00,31.38,31.39,31.3,31.31,107067.0,31.38,31.39,31.3,31.31,107067.0
2022-11-02 10:30:00,31.31,31.32,31.28,31.3,156569.0,31.31,31.32,31.28,31.3,156569.0
2022-11-02 11:00:00,31.31,31.31,31.25,31.27,620461.0,31.31,31.31,31.25,31.27,620461.0
2022-11-02 11:30:00,31.27,31.27,31.23,31.25,338798.0,31.27,31.27,31.23,31.25,338798.0
2022-11-02 12:00:00,31.24,31.26,31.23,31.26,275781.0,31.24,31.26,31.23,31.26,275781.0
2022-11-02 12:30:00,31.26,31.28,31.23,31.27,161250.0,31.26,31.28,31.23,31.27,161250.0
2022-11-02 13:00:00,31.28,31.28,31.24,31.26,359226.0,31.28,31.28,31.24,31.26,359226.0
2022-11-02 13:30:00,31.26,31.33,31.25,31.33,679217.0,31.26,31.33,31.25,31.33,679217.0
2022-11-02 14:00:00,31.33,31.61,31.27,31.6,2015168.0,31.33,31.61,31.27,31.6,2015168.0
2022-11-02 14:30:00,31.59,31.68,31.21,31.31,3851031.0,31.59,31.68,31.21,31.31,3851031.0
2022-11-02 15:00:00,31.3,31.36,31.05,31.12,1384512.0,31.3,31.36,31.05,31.12,1384512.0
2022-11-02 15:30:00,31.11,31.15,31.04,31.06,1401053.0,31.11,31.15,31.04,31.06,1401053.0
2022-11-03 09:30:00,30.71,30.81,30.69,30.74,716070.0,30.71,30.81,30.69,30.74,716070.0
2022-11-03 10:00:00,30.74,30.87,30.73,30.86,638357.0,30.74,30.87,30.73,30.86,638357.0
2022-11-03 10:30:00,30.85,30.96,30.8,30.96,529133.0,30.85,30.96,30.8,30.96,529133.0
2022-11-03 11:00:00,30.96,30.97,30.89,30.91,333698.0,30.96,30.97,30.89,30.91,333698.0
2022-11-03 11:30:00,30.91,30.92,30.85,30.86,194069.0,30.91,30.92,30.85,30.86,194069.0
2022-11-03 12:00:00,30.86,30.91,30.84,30.87,180175.0,30.86,30.91,30.84,30.87,180175.0
2022-11-03 12:30:00,30.86,30.89,30.84,30.88,382974.0,30.86,30.89,30.84,30.88,382974.0
2022-11-03 13:00:00,30.89,30.92,30.88,30.9,222202.0,30.89,30.92,30.88,30.9,222202.0
2022-11-03 13:30:00,30.91,30.95,30.9,30.92,217297.0,30.91,30.95,30.9,30.92,217297.0
2022-11-03 14:00:00,30.93,30.95,30.9,30.95,290899.0,30.93,30.95,30.9,30.95,290899.0
2022-11-03 14:30:00,30.94,30.97,30.93,30.96,193255.0,30.94,30.97,30.93,30.96,193255.0
2022-11-03 15:00:00,30.96,30.98,30.95,30.97,285683.0,30.96,30.98,30.95,30.97,285683.0
2022-11-03 15:30:00,30.97,30.98,30.94,30.95,382696.0,30.97,30.98,30.94,30.95,382696.0
2022-11-04 09:30:00,31.59,31.66,31.53,31.65,532817.0,31.59,31.66,31.53,31.65,532817.0
2022-11-04 10:00:00,31.65,31.76,31.62,31.71,922802.0,31.65,31.76,31.62,31.71,922802.0
2022-11-04 10:30:00,31.71,31.8,31.71,31.76,623669.0,31.71,31.8,31.71,31.76,623669.0
2022-11-04 11:00:00,31.75,31.79,31.7,31.71,468850.0,31.75,31.79,31.7,31.71,468850.0
2022-11-04 11:30:00,31.7,31.75,31.69,31.71,525388.0,31.7,31.75,31.69,31.71,525388.0
2022-11-04 12:00:00,31.71,31.76,31.65,31.75,348026.0,31.71,31.76,31.65,31.75,348026.0
2022-11-04 12:30:00,31.75,31.78,31.73,31.76,173914.0,31.75,31.78,31.73,31.76,173914.0
2022-11-04 13:00:00,31.75,31.78,31.73,31.76,266245.0,31.75,31.78,31.73,31.76,266245.0
2022-11-04 13:30:00,31.76,31.79,31.74,31.78,327358.0,31.76,31.79,31.74,31.78,327358.0
2022-11-04 14:00:00,31.78,31.81,31.75,31.8,366025.0,31.78,31.81,31.75,31.8,366025.0
2022-11-04 14:30:00,31.81,31.93,31.8,31.9,661151.0,31.81,31.93,31.8,31.9,661151.0
2022-11-04 15:00:00,31.89,31.9,31.85,31.88,367507.0,31.89,31.9,31.85,31.88,367507.0
2022-11-04 15:30:00,31.88,31.91,31.87,31.9,508609.0,31.88,31.91,31.87,31.9,508609.0
2022-11-07 09:30:00,31.86,31.92,31.83,31.88,328473.0,31.86,31.92,31.83,31.88,328473.0
2022-11-07 10:00:00,31.88,31.88,31.77,31.81,389082.0,31.88,31.88,31.77,31.81,389082.0
2022-11-07 10:30:00,31.82,31.87,31.8,31.87,119892.0,31.82,31.87,31.8,31.87,119892.0
2022-11-07 11:00:00,31.86,31.89,31.83,31.85,189250.0,31.86,31.89,31.83,31.85,189250.0
2022-11-07 11:30:00,31.85,31.86,31.8,31.86,523774.0,31.85,31.86,31.8,31.86,523774.0
2022-11-07 12:00:00,31.86,31.86,31.81,31.83,348139.0,31.86,31.86,31.81,31.83,348139.0
2022-11-07 12:30:00,31.83,31.84,31.79,31.83,268074.0,31.83,31.84,31.79,31.83,268074.0
2022-11-07 13:00:00,31.83,31.84,31.8,31.84,334869.0,31.83,31.84,31.8,31.84,334869.0
2022-11-07 13:30:00,31.84,31.84,31.8,31.82,175481.0,31.84,31.84,31.8,31.82,175481.0
2022-11-07 14:00:00,31.82,31.83,31.79,31.8,183068.0,31.82,31.83,31.79,31.8,183068.0
2022-11-07 14:30:00,31.8,31.83,31.79,31.8,311285.0,31.8,31.83,31.79,31.8,311285.0
2022-11-07 15:00:00,31.8,31.81,31.78,31.8,225009.0,31.8,31.81,31.78,31.8,225009.0
2022-11-07 15:30:00,31.8,31.81,31.77,31.78,381941.0,31.8,31.81,31.77,31.78,381941.0
2022-11-08 09:30:00,31.82,31.89,31.8,31.87,329183.0,31.82,31.89,31.8,31.87,329183.0
2022-11-08 10:00:00,31.87,32.43,31.86,32.38,2955236.0,31.87,32.43,31.86,32.38,2955236.0
2022-11-08 10:30:00,32.38,32.54,32.38,32.52,887775.0,32.38,32.54,32.38,32.52,887775.0
2022-11-08 11:00:00,32.52,32.59,32.5,32.56,575000.0,32.52,32.59,32.5,32.56,575000.0
2022-11-08 11:30:00,32.57,32.59,32.53,32.55,899059.0,32.57,32.59,32.53,32.55,899059.0
2022-11-08 12:00:00,32.56,32.58,32.46,32.51,535219.0,32.56,32.58,32.46,32.51,535219.0
2022-11-08 12:30:00,32.51,32.56,32.49,32.55,214340.0,32.51,32.56,32.49,32.55,214340.0
2022-11-08 13:00:00,32.55,32.59,32.49,32.5,710128.0,32.55,32.59,32.49,32.5,710128.0
2022-11-08 13:30:00,32.48,32.55,32.47,32.52,414899.0,32.48,32.55,32.47,32.52,414899.0
2022-11-08 14:00:00,32.52,32.53,32.45,32.45,510568.0,32.52,32.53,32.45,32.45,510568.0
2022-11-08 14:30:00,32.46,32.51,32.42,32.49,644637.0,32.46,32.51,32.42,32.49,644637.0
2022-11-08 15:00:00,32.48,32.51,32.47,32.49,314607.0,32.48,32.51,32.47,32.49,314607.0
2022-11-08 15:30:00,32.49,32.52,32.47,32.49,881322.0,32.49,32.52,32.47,32.49,881322.0
2022-11-09 09:30:00,32.49,32.58,32.45,32.48,1548647.0,32.49,32.58,32.45,32.48,1548647.0
2022-11-09 10:00:00,32.49,32.68,32.47,32.5,1480105.0,32.49,32.68,32.47,32.5,1480105.0
2022-11-09 10:30:00,32.5,32.53,32.4,32.48,180741.0,32.5,32.53,32.4,32.48,180741.0
2022-11-09 11:00:00,32.49,32.54,32.48,32.51,166260.0,32.49,32.54,32.48,32.51,166260.0
2022-11-09 11:30:00,32.51,32.53,32.49,32.49,194728.0,32.51,32.53,32.49,32.49,194728.0
2022-11-09 12:00:00,32.5,32.52,32.47,32.49,144805.0,32.5,32.52,32.47,32.49,144805.0
2022-11-09 12:30:00,32.49,32.52,32.47,32.5,92444.0,32.49,32.52,32.47,32.5,92444.0
2022-11-09 13:00:00,32.51,32.51,32.45,32.45,432711.0,32.51,32.51,32.45,32.45,432711.0
2022-11-09 13:30:00,32.46,32.46,32.34,32.37,282747.0,32.46,32.46,32.34,32.37,282747.0
2022-11-09 14:00:00,32.37,32.39,32.34,32.38,221382.0,32.37,32.39,32.34,32.38,221382.0
2022-11-09 14:30:00,32.37,32.37,32.3,32.34,205452.0,32.37,32.37,32.3,32.34,205452.0
2022-11-09 15:00:00,32.33,32.41,32.33,32.38,250854.0,32.33,32.41,32.33,32.38,250854.0
2022-11-09 15:30:00,32.39,32.4,32.34,32.35,216148.0,32.39,32.4,32.34,32.35,216148.0
2022-11-10 09:30:00,33.01,33.12,32.96,33.09,410230.0,33.01,33.12,32.96,33.09,410230.0
2022-11-10 10:00:00,33.1,33.28,33.09,33.23,835541.0,33.1,33.28,33.09,33.23,835541.0
2022-11-10 10:30:00,33.25,33.28,33.19,33.23,458441.0,33.25,33.28,33.19,33.23,458441.0
2022-11-10 11:00:00,33.23,33.24,33.09,33.16,226463.0,33.23,33.24,33.09,33.16,226463.0
2022-11-10 11:30:00,33.17,33.23,33.16,33.21,285078.0,33.17,33.23,33.16,33.21,285078.0
2022-11-10 12:00:00,33.21,33.21,33.17,33.2,295455.0,33.21,33.21,33.17,33.2,295455.0
2022-11-10 12:30:00,33.2,33.21,33.14,33.18,575688.0,33.2,33.21,33.14,33.18,575688.0
2022-11-10 13:00:00,33.18,33.23,33.18,33.23,206897.0,33.18,33.23,33.18,33.23,206897.0
2022-11-10 13:30:00,33.23,33.25,33.21,33.23,203182.0,33.23,33.25,33.21,33.23,203182.0
2022-11-10 14:00:00,33.22,33.24,33.21,33.23,245636.0,33.22,33.24,33.21,33.23,245636.0
2022-11-10 14:30:00,33.23,33.3,33.23,33.29,1590691.0,33.23,33.3,33.23,33.29,1590691.0
2022-11-10 15:00:00,33.3,33.3,33.26,33.27,266085.0,33.3,33.3,33.26,33.27,266085.0
2022-11-10 15:30:00,33.27,33.33,33.26,33.32,513787.0,33.27,33.33,33.26,33.32,513787.0
2022-11-11 09:30:00,33.43,33.44,33.31,33.41,274347.0,33.43,33.44,33.31,33.41,274347.0
2022-11-11 10:00:00,33.41,33.49,33.36,33.47,439923.0,33.41,33.49,33.36,33.47,439923.0
2022-11-11 10:30:00,33.47,33.49,33.42,33.47,192859.0,33.47,33.49,33.42,33.47,192859.0
2022-11-11 11:00:00,33.48,33.5,33.4,33.4,296690.0,33.48,33.5,33.4,33.4,296690.0
2022-11-11 11:30:00,33.41,33.49,33.4,33.48,223528.0,33.41,33.49,33.4,33.48,223528.0
2022-11-11 12:00:00,33.47,33.5,33.45,33.49,235788.0,33.47,33.5,33.45,33.49,235788.0
2022-11-11 12:30:00,33.49,33.51,33.47,33.49,165768.0,33.49,33.51,33.47,33.49,165768.0
2022-11-11 13:00:00,33.49,33.54,33.48,33.52,254284.0,33.49,33.54,33.48,33.52,254284.0
2022-11-11 13:30:00,33.52,33.52,33.46,33.51,233951.0,33.52,33.52,33.46,33.51,233951.0
2022-11-11 14:00:00,33.5,33.54,33.48,33.54,258488.0,33.5,33.54,33.48,33.54,258488.0
2022-11-11 14:30:00,33.54,33.56,33.52,33.55,265134.0,33.54,33.56,33.52,33.55,265134.0
2022-11-11 15:00:00,33.55,33.56,33.5,33.52,235399.0,33.55,33.56,33.5,33.52,235399.0
2022-11-11 15:30:00,33.52,33.56,33.5,33.55,427052.0,33.52,33.56,33.5,33.55,427052.0
2022-11-14 09:30:00,33.47,33.6,33.47,33.58,405248.0,33.47,33.6,33.47,33.58,405248.0
2022-11-14 10:00:00,33.57,33.69,33.56,33.61,577746.0,33.57,33.69,33.56,33.61,577746.0
2022-11-14 10:30:00,33.61,33.62,33.58,33.62,356405.0,33.61,33.62,33.58,33.62,356405.0
2022-11-14 11:00:00,33.62,33.63,33.52,33.55,317744.0,33.62,33.63,33.52,33.55,317744.0
2022-11-14 11:30:00,33.55,33.62,33.54,33.59,217123.0,33.55,33.62,33.54,33.59,217123.0
2022-11-14 12:00:00,33.59,33.63,33.58,33.62,132751.0,33.59,33.63,33.58,33.62,132751.0
2022-11-14 12:30:00,33.62,33.64,33.58,33.61,364656.0,33.62,33.64,33.58,33.61,364656.0
2022-11-14 13:00:00,33.61,33.67,33.59,33.66,280943.0,33.61,33.67,33.59,33.66,280943.0
2022-11-14 13:30:00,33.66,33.66,33.62,33.66,327884.0,33.66,33.66,33.62,33.66,327884.0
2022-11-14 14:00:00,33.66,33.67,33.62,33.64,128428.0,33.66,33.67,33.62,33.64,128428.0
2022-11-14 14:30:00,33.64,33.65,33.62,33.65,213626.0,33.64,33.65,33.62,33.65,213626.0
2022-11-14 15:00:00,33.65,33.68,33.63,33.64,175795.0,33.65,33.68,33.63,33.64,175795.0
2022-11-14 15:30:00,33.63,33.65,33.61,33.63,188842.0,33.63,33.65,33.61,33.63,188842.0
2022-11-15 09:30:00,33.7,33.71,33.55,33.63,395673.0,33.7,33.71,33.55,33.63,395673.0
2022-11-15 10:00:00,33.63,33.66,33.58,33.63,328306.0,33.63,33.66,33.58,33.63,328306.0
2022-11-15 10:30:00,33.63,33.67,33.55,33.62,441896.0,33.63,33.67,33.55,33.62,441896.0
2022-11-15 11:00:00,33.62,33.69,33.58,33.59,220731.0,33.62,33.69,33.58,33.59,220731.0
2022-11-15 11:30:00,33.59,33.62,33.56,33.6,276537.0,33.59,33.62,33.56,33.6,276537.0
2022-11-15 12:00:00,33.6,33.61,33.55,33.59,173029.0,33.6,33.61,33.55,33.59,173029.0
2022-11-15 12:30:00,33.59,33.65,33.58,33.63,177218.0,33.59,33.65,33.58,33.63,177218.0
2022-11-15 13:00:00,33.64,33.67,33.55,33.67,672357.0,33.64,33.67,33.55,33.67,672357.0
2022-11-15 13:30:00,33.66,33.89,33.59,33.73,878005.0,33.66,33.89,33.59,33.73,878005.0
2022-11-15 14:00:00,33.74,33.76,33.64,33.66,473428.0,33.74,33.76,33.64,33.66,473428.0
2022-11-15 14:30:00,33.67,33.77,33.64,33.75,445264.0,33.67,33.77,33.64,33.75,445264.0
2022-11-15 15:00:00,33.75,33.78,33.71,33.74,188516.0,33.75,33.78,33.71,33.74,188516.0
2022-11-15 15:30:00,33.75,33.79,33.73,33.74,326596.0,33.75,33.79,33.73,33.74,326596.0
2022-11-16 09:30:00,33.72,33.75,33.65,33.68,847801.0,33.72,33.75,33.65,33.68,847801.0
2022-11-16 10:00:00,33.68,33.7,33.65,33.69,606598.0,33.68,33.7,33.65,33.69,606598.0
2022-11-16 10:30:00,33.68,33.78,33.68,33.78,161795.0,33.68,33.78,33.68,33.78,161795.0
2022-11-16 11:00:00,33.77,33.79,33.73,33.73,112729.0,33.77,33.79,33.73,33.73,112729.0
2022-11-16 11:30:00,33.73,33.74,33.66,33.68,203962.0,33.73,33.74,33.66,33.68,203962.0
2022-11-16 12:00:00,33.67,33.7,33.65,33.69,373636.0,33.67,33.7,33.65,33.69,373636.0
2022-11-16 12:30:00,33.69,33.72,33.67,33.68,139148.0,33.69,33.72,33.67,33.68,139148.0
2022-11-16 13:00:00,33.67,33.69,33.63,33.64,217550.0,33.67,33.69,33.63,33.64,217550.0
2022-11-16 13:30:00,33.65,33.66,33.6,33.64,140547.0,33.65,33.66,33.6,33.64,140547.0
2022-11-16 14:00:00,33.64,33.67,33.63,33.66,64525.0,33.64,33.67,33.63,33.66,64525.0
2022-11-16 14:30:00,33.67,33.69,33.64,33.68,156986.0,33.67,33.69,33.64,33.68,156986.0
2022-11-16 15:00:00,33.68,33.7,33.65,33.7,123373.0,33.68,33.7,33.65,33.7,123373.0
2022-11-16 15:30:00,33.7,33.71,33.66,33.66,229239.0,33.7,33.71,33.66,33.66,229239.0
2022-11-17 09:30:00,33.4,33.43,33.37,33.4,452288.0,33.4,33.43,33.37,33.4,452288.0
2022-11-17 10:00:00,33.4,33.45,33.37,33.44,139281.0,33.4,33.45,33.37,33.44,139281.0
2022-11-17 10:30:00,33.44,33.44,33.37,33.41,219392.0,33.44,33.44,33.37,33.41,219392.0
2022-11-17 11:00:00,33.41,33.41,33.37,33.38,290455.0,33.41,33.41,33.37,33.38,290455.0
2022-11-17 11:30:00,33.38,33.38,33.31,33.36,281562.0,33.38,33.38,33.31,33.36,281562.0
2022-11-17 12:00:00,33.37,33.39,33.35,33.37,198351.0,33.37,33.39,33.35,33.37,198351.0
2022-11-17 12:30:00,33.36,33.42,33.35,33.41,338885.0,33.36,33.42,33.35,33.41,338885.0
2022-11-17 13:00:00,33.4,33.43,33.39,33.41,243604.0,33.4,33.43,33.39,33.41,243604.0
2022-11-17 13:30:00,33.42,33.45,33.4,33.41,155530.0,33.42,33.45,33.4,33.41,155530.0
2022-11-17 14:00:00,33.41,33.44,33.4,33.42,231083.0,33.41,33.44,33.4,33.42,231083.0
2022-11-17 14:30:00,33.42,33.44,33.4,33.42,248203.0,33.42,33.44,33.4,33.42,248203.0
2022-11-17 15:00:00,33.42,33.43,33.39,33.4,226998.0,33.42,33.43,33.39,33.4,226998.0
2022-11-17 15:30:00,33.41,33.43,33.4,33.41,362813.0,33.41,33.43,33.4,33.41,362813.0
2022-11-18 09:30:00,33.32,33.34,33.21,33.27,616957.0,33.32,33.34,33.21,33.27,616957.0
2022-11-18 10:00:00,33.28,33.34,33.23,33.33,375411.0,33.28,33.34,33.23,33.33,375411.0
2022-11-18 10:30:00,33.31,33.38,33.3,33.34,94037.0,33.31,33.38,33.3,33.34,94037.0
2022-11-18 11:00:00,33.35,33.37,33.33,33.34,87739.0,33.35,33.37,33.33,33.34,87739.0
2022-11-18 11:30:00,33.34,33.35,33.27,33.29,204346.0,33.34,33.35,33.27,33.29,204346.0
2022-11-18 12:00:00,33.29,33.3,33.21,33.25,289849.0,33.29,33.3,33.21,33.25,289849.0
2022-11-18 12:30:00,33.25,33.27,33.23,33.23,67854.0,33.25,33.27,33.23,33.23,67854.0
2022-11-18 13:00:00,33.23,33.27,33.22,33.26,108793.0,33.23,33.27,33.22,33.26,108793.0
2022-11-18 13:30:00,33.25,33.25,33.19,33.19,106800.0,33.25,33.25,33.19,33.19,106800.0
2022-11-18 14:00:00,33.19,33.21,33.17,33.19,91247.0,33.19,33.21,33.17,33.19,91247.0
2022-11-18 14:30:00,33.19,33.19,33.16,33.18,399457.0,33.19,33.19,33.16,33.18,399457.0
2022-11-18 15:00:00,33.19,33.21,33.17,33.19,134704.0,33.19,33.21,33.17,33.19,134704.0
2022-11-18 15:30:00,33.19,33.21,33.17,33.19,280078.0,33.19,33.21,33.17,33.19,280078.0
2022-11-21 09:30:00,33.12,33.12,33.03,33.05,391315.0,33.12,33.12,33.03,33.05,391315.0
2022-11-21 10:00:00,33.05,33.06,32.94,32.96,305183.0,33.05,33.06,32.94,32.96,305183.0
2022-11-21 10:30:00,32.96,33.0,32.94,32.96,141855.0,32.96,33.0,32.94,32.96,141855.0
2022-11-21 11:00:00,32.95,32.96,32.89,32.9,163714.0,32.95,32.96,32.89,32.9,163714.0
2022-11-21 11:30:00,32.91,32.92,32.88,32.89,197970.0,32.91,32.92,32.88,32.89,197970.0
2022-11-21 12:00:00,32.9,32.96,32.89,32.94,259434.0,32.9,32.96,32.89,32.94,259434.0
2022-11-21 12:30:00,32.94,32.98,32.93,32.96,147523.0,32.94,32.98,32.93,32.96,147523.0
2022-11-21 13:00:00,32.96,33.02,32.95,32.98,247672.0,32.96,33.02,32.95,32.98,247672.0
2022-11-21 13:30:00,32.99,33.0,32.96,32.97,180358.0,32.99,33.0,32.96,32.97,180358.0
2022-11-21 14:00:00,32.97,33.01,32.97,33.0,152784.0,32.97,33.01,32.97,33.0,152784.0
2022-11-21 14:30:00,33.0,33.01,32.93,32.93,92987.0,33.0,33.01,32.93,32.93,92987.0
2022-11-21 15:00:00,32.94,32.99,32.93,32.96,131214.0,32.94,32.99,32.93,32.96,131214.0
2022-11-21 15:30:00,32.96,33.01,32.96,33.01,313937.0,32.96,33.01,32.96,33.01,313937.0
2022-11-22 09:30:00,33.08,33.15,33.07,33.08,565646.0,33.08,33.15,33.07,33.08,565646.0
2022-11-22 10:00:00,33.07,33.11,33.06,33.1,132860.0,33.07,33.11,33.06,33.1,132860.0
2022-11-22 10:30:00,33.1,33.11,33.05,33.05,120292.0,33.1,33.11,33.05,33.05,120292.0
2022-11-22 11:00:00,33.06,33.06,33.01,33.04,81512.0,33.06,33.06,33.01,33.04,81512.0
2022-11-22 11:30:00,33.04,33.06,33.02,33.05,113887.0,33.04,33.06,33.02,33.05,113887.0
2022-11-22 12:00:00,33.05,33.06,33.02,33.02,156918.0,33.05,33.06,33.02,33.02,156918.0
2022-11-22 12:30:00,33.02,33.03,32.99,33.01,177777.0,33.02,33.03,32.99,33.01,177777.0
2022-11-22 13:00:00,33.01,33.03,32.97,33.01,453438.0,33.01,33.03,32.97,33.01,453438.0
2022-11-22 13:30:00,33.02,33.02,32.98,33.0,97658.0,33.02,33.02,32.98,33.0,97658.0
2022-11-22 14:00:00,32.99,33.0,32.97,32.99,102806.0,32.99,33.0,32.97,32.99,102806.0
2022-11-22 14:30:00,32.99,33.0,32.96,32.99,127681.0,32.99,33.0,32.96,32.99,127681.0
2022-11-22 15:00:00,32.98,33.0,32.97,32.99,130009.0,32.98,33.0,32.97,32.99,130009.0
2022-11-22 15:30:00,33.0,33.04,32.99,33.04,1289135.0,33.0,33.04,32.99,33.04,1289135.0
2022-11-23 09:30:00,32.96,33.17,32.93,33.05,712303.0,32.96,33.17,32.93,33.05,712303.0
2022-11-23 10:00:00,33.08,33.1,33.0,33.03,99345.0,33.08,33.1,33.0,33.03,99345.0
2022-11-23 10:30:00,33.03,33.1,33.03,33.09,93165.0,33.03,33.1,33.03,33.09,93165.0
2022-11-23 11:00:00,33.09,33.1,33.05,33.07,111546.0,33.09,33.1,33.05,33.07,111546.0
2022-11-23 11:30:00,33.08,33.09,33.04,33.06,231488.0,33.08,33.09,33.04,33.06,231488.0
2022-11-23 12:00:00,33.07,33.09,33.04,33.07,88627.0,33.07,33.09,33.04,33.07,88627.0
2022-11-23 12:30:00,33.08,33.11,33.06,33.08,104779.0,33.08,33.11,33.06,33.08,104779.0
2022-11-23 13:00:00,33.09,33.12,33.08,33.12,202449.0,33.09,33.12,33.08,33.12,202449.0
2022-11-23 13:30:00,33.12,33.15,33.08,33.08,187461.0,33.12,33.15,33.08,33.08,187461.0
2022-11-23 14:00:00,33.09,33.28,33.07,33.24,637664.0,33.09,33.28,33.07,33.24,637664.0
2022-11-23 14:30:00,33.23,33.26,33.18,33.25,176436.0,33.23,33.26,33.18,33.25,176436.0
2022-11-23 15:00:00,33.25,33.27,33.22,33.24,269742.0,33.25,33.27,33.22,33.24,269742.0
2022-11-23 15:30:00,33.24,33.25,33.22,33.24,373186.0,33.24,33.25,33.22,33.24,373186.0
2022-11-25 09:30:00,33.21,33.26,33.19,33.25,159337.0,33.21,33.26,33.19,33.25,159337.0
2022-11-25 10:00:00,33.24,33.25,33.19,33.22,171309.0,33.24,33.25,33.19,33.22,171309.0
2022-11-25 10:30:00,33.22,33.24,33.2,33.22,186996.0,33.22,33.24,33.2,33.22,186996.0
2022-11-25 11:00:00,33.22,33.24,33.2,33.21,75250.0,33.22,33.24,33.2,33.21,75250.0
2022-11-25 11:30:00,33.21,33.25,33.21,33.25,322879.0,33.21,33.25,33.21,33.25,322879.0
2022-11-25 12:00:00,33.24,33.32,33.23,33.3,220633.0,33.24,33.32,33.23,33.3,220633.0
2022-11-25 12:30:00,33.29,33.3,33.26,33.27,106489.0,33.29,33.3,33.26,33.27,106489.0
2022-11-28 09:30:00,33.22,33.25,33.12,33.17,306614.0,33.22,33.25,33.12,33.17,306614.0
2022-11-28 10:00:00,33.17,33.21,33.15,33.18,333161.0,33.17,33.21,33.15,33.18,333161.0
2022-11-28 10:30:00,33.19,33.19,33.08,33.12,138824.0,33.19,33.19,33.08,33.12,138824.0
2022-11-28 11:00:00,33.12,33.15,33.05,33.08,168673.0,33.12,33.15,33.05,33.08,168673.0
2022-11-28 11:30:00,33.09,33.13,33.07,33.11,140543.0,33.09,33.13,33.07,33.11,140543.0
2022-11-28 12:00:00,33.11,33.13,33.06,33.09,215456.0,33.11,33.13,33.06,33.09,215456.0
2022-11-28 12:30:00,33.09,33.12,33.06,33.07,126652.0,33.09,33.12,33.06,33.07,126652.0
2022-11-28 13:00:00,33.07,33.08,33.04,33.04,174768.0,33.07,33.08,33.04,33.04,174768.0
2022-11-28 13:30:00,33.05,33.08,33.02,33.03,161542.0,33.05,33.08,33.02,33.03,161542.0
2022-11-28 14:00:00,33.03,33.04,33.01,33.03,348799.0,33.03,33.04,33.01,33.03,348799.0
2022-11-28 14:30:00,33.02,33.04,33.01,33.02,234150.0,33.02,33.04,33.01,33.02,234150.0
2022-11-28 15:00:00,33.02,33.04,33.01,33.04,279665.0,33.02,33.04,33.01,33.04,279665.0
2022-11-28 15:30:00,33.04,33.06,33.01,33.02,123134.0,33.04,33.06,33.01,33.02,123134.0
2022-11-29 09:30:00,33.18,33.26,33.15,33.25,351893.0,33.18,33.26,33.15,33.25,351893.0
2022-11-29 10:00:00,33.25,33.36,33.22,33.34,301276.0,33.25,33.36,33.22,33.34,301276.0
2022-11-29 10:30:00,33.34,33.36,33.3,33.31,173950.0,33.34,33.36,33.3,33.31,173950.0
2022-11-29 11:00:00,33.31,33.32,33.2,33.21,181371.0,33.31,33.32,33.2,33.21,181371.0
2022-11-29 11:30:00,33.21,33.26,33.2,33.23,106318.0,33.21,33.26,33.2,33.23,106318.0
2022-11-29 12:00:00,33.23,33.25,33.2,33.21,273873.0,33.23,33.25,33.2,33.21,273873.0
2022-11-29 12:30:00,33.21,33.24,33.2,33.23,106570.0,33.21,33.24,33.2,33.23,106570.0
2022-11-29 13:00:00,33.23,33.24,33.2,33.21,209901.0,33.23,33.24,33.2,33.21,209901.0
2022-11-29 13:30:00,33.2,33.24,33.18,33.24,131380.0,33.2,33.24,33.18,33.24,131380.0
2022-11-29 14:00:00,33.23,33.25,33.22,33.22,193449.0,33.23,33.25,33.22,33.22,193449.0
2022-11-29 14:30:00,33.23,33.23,33.19,33.22,206478.0,33.23,33.23,33.19,33.22,206478.0
2022-11-29 15:00:00,33.22,33.22,33.18,33.19,616802.0,33.22,33.22,33.18,33.19,616802.0
2022-11-29 15:30:00,33.19,33.2,33.16,33.18,172709.0,33.19,33.2,33.16,33.18,172709.0
2022-11-30 09:30:00,33.38,33.46,33.3,33.33,485046.0,33.38,33.46,33.3,33.33,485046.0
2022-11-30 10:00:00,33.34,33.34,33.22,33.23,874948.0,33.34,33.34,33.22,33.23,874948.0
2022-11-30 10:30:00,33.24,33.26,33.19,33.26,300411.0,33.24,33.26,33.19,33.26,300411.0
2022-11-30 11:00:00,33.26,33.29,33.21,33.26,379857.0,33.26,33.29,33.21,33.26,379857.0
2022-11-30 11:30:00,33.27,33.29,33.25,33.25,167415.0,33.27,33.29,33.25,33.25,167415.0
2022-11-30 12:00:00,33.26,33.28,33.23,33.28,247337.0,33.26,33.28,33.23,33.28,247337.0
2022-11-30 12:30:00,33.27,33.28,33.23,33.26,440072.0,33.27,33.28,33.23,33.26,440072.0
2022-11-30 13:00:00,33.26,33.26,33.11,33.13,456179.0,33.26,33.26,33.11,33.13,456179.0
2022-11-30 13:30:00,33.14,33.41,33.12,33.41,540053.0,33.14,33.41,33.12,33.41,540053.0
2022-11-30 14:00:00,33.42,33.48,33.36,33.44,1088410.0,33.42,33.48,33.36,33.44,1088410.0
2022-11-30 14:30:00,33.44,33.57,33.41,33.54,494561.0,33.44,33.57,33.41,33.54,494561.0
2022-11-30 15:00:00,33.55,33.57,33.52,33.57,190485.0,33.55,33.57,33.52,33.57,190485.0
2022-11-30 15:30:00,33.56,33.6,33.55,33.59,884367.0,33.56,33.6,33.55,33.59,884367.0
2022-12-01 09:30:00,34.13,34.23,34.07,34.19,1014716.0,34.13,34.23,34.07,34.19,1014716.0
2022-12-01 10:00:00,34.21,34.24,34.07,34.07,1033690.0,34.21,34.24,34.07,34.07,1033690.0
2022-12-01 10:30:00,34.07,34.13,34.04,34.09,476389.0,34.07,34.13,34.04,34.09,476389.0
2022-12-01 11:00:00,34.09,34.15,34.08,34.14,231642.0,34.09,34.15,34.08,34.14,231642.0
2022-12-01 11:30:00,34.14,34.21,34.13,34.2,388127.0,34.14,34.21,34.13,34.2,388127.0
2022-12-01 12:00:00,34.2,34.21,34.13,34.19,566706.0,34.2,34.21,34.13,34.19,566706.0
2022-12-01 12:30:00,34.2,34.21,34.18,34.19,511695.0,34.2,34.21,34.18,34.19,511695.0
2022-12-01 13:00:00,34.19,34.22,34.14,34.17,226126.0,34.19,34.22,34.14,34.17,226126.0
2022-12-01 13:30:00,34.17,34.19,34.14,34.18,211693.0,34.17,34.19,34.14,34.18,211693.0
2022-12-01 14:00:00,34.18,34.21,34.16,34.19,219479.0,34.18,34.21,34.16,34.19,219479.0
2022-12-01 14:30:00,34.18,34.22,34.17,34.22,271626.0,34.18,34.22,34.17,34.22,271626.0
2022-12-01 15:00:00,34.21,34.22,34.18,34.18,275822.0,34.21,34.22,34.18,34.18,275822.0
2022-12-01 15:30:00,34.19,34.23,34.18,34.23,1020157.0,34.19,34.23,34.18,34.23,1020157.0
2022-12-02 09:30:00,33.89,33.91,33.82,33.88,351720.0,33.89,33.91,33.82,33.88,351720.0
2022-12-02 10:00:00,33.89,33.91,33.8,33.81,167333.0,33.89,33.91,33.8,33.81,167333.0
2022-12-02 10:30:00,33.81,33.91,33.8,33.89,214718.0,33.81,33.91,33.8,33.89,214718.0
2022-12-02 11:00:00,33.89,33.98,33.87,33.98,278341.0,33.89,33.98,33.87,33.98,278341.0
2022-12-02 11:30:00,33.98,34.09,33.97,34.08,951421.0,33.98,34.09,33.97,34.08,951421.0
2022-12-02 12:00:00,34.07,34.12,34.05,34.08,251952.0,34.07,34.12,34.05,34.08,251952.0
2022-12-02 12:30:00,34.08,34.09,34.05,34.08,154990.0,34.08,34.09,34.05,34.08,154990.0
2022-12-02 13:00:00,34.07,34.1,34.05,34.07,300836.0,34.07,34.1,34.05,34.07,300836.0
2022-12-02 13:30:00,34.08,34.08,34.05,34.07,88940.0,34.08,34.08,34.05,34.07,88940.0
2022-12-02 14:00:00,34.07,34.07,34.03,34.07,146777.0,34.07,34.07,34.03,34.07,146777.0
2022-12-02 14:30:00,34.06,34.13,34.06,34.12,186612.0,34.06,34.13,34.06,34.12,186612.0
2022-12-02 15:00:00,34.13,34.15,34.11,34.14,97223.0,34.13,34.15,34.11,34.14,97223.0
2022-12-02 15:30:00,34.14,34.14,34.1,34.11,187365.0,34.14,34.14,34.1,34.11,187365.0
2022-12-05 09:30:00,33.97,33.99,33.86,33.86,358796.0,33.97,33.99,33.86,33.86,358796.0
2022-12-05 10:00:00,33.85,33.85,33.64,33.66,867400.0,33.85,33.85,33.64,33.66,867400.0
2022-12-05 10:30:00,33.66,33.74,33.65,33.74,189393.0,33.66,33.74,33.65,33.74,189393.0
2022-12-05 11:00:00,33.73,33.77,33.68,33.72,204640.0,33.73,33.77,33.68,33.72,204640.0
2022-12-05 11:30:00,33.72,33.72,33.63,33.65,235840.0,33.72,33.72,33.63,33.65,235840.0
2022-12-05 12:00:00,33.65,33.65,33.57,33.59,516137.0,33.65,33.65,33.57,33.59,516137.0
2022-12-05 12:30:00,33.59,33.6,33.56,33.58,128730.0,33.59,33.6,33.56,33.58,128730.0
2022-12-05 13:00:00,33.58,33.59,33.55,33.57,52986.0,33.58,33.59,33.55,33.57,52986.0
2022-12-05 13:30:00,33.57,33.59,33.52,33.52,83877.0,33.57,33.59,33.52,33.52,83877.0
2022-12-05 14:00:00,33.52,33.54,33.5,33.52,275020.0,33.52,33.54,33.5,33.52,275020.0
2022-12-05 14:30:00,33.52,33.55,33.5,33.55,136851.0,33.52,33.55,33.5,33.55,136851.0
2022-12-05 15:00:00,33.55,33.57,33.53,33.54,108656.0,33.55,33.57,33.53,33.54,108656.0
2022-12-05 15:30:00,33.54,33.55,33.52,33.52,500864.0,33.54,33.55,33.52,33.52,500864.0
2022-12-06 09:30:00,33.68,33.74,33.66,33.66,234692.0,33.68,33.74,33.66,33.66,234692.0
2022-12-06 10:00:00,33.66,33.66,33.6,33.62,207059.0,33.66,33.66,33.6,33.62,207059.0
2022-12-06 10:30:00,33.62,33.65,33.6,33.64,479263.0,33.62,33.65,33.6,33.64,479263.0
2022-12-06 11:00:00,33.63,33.69,33.63,33.68,394308.0,33.63,33.69,33.63,33.68,394308.0
2022-12-06 11:30:00,33.68,33.71,33.62,33.63,314040.0,33.68,33.71,33.62,33.63,314040.0
2022-12-06 12:00:00,33.63,33.63,33.59,33.61,212628.0,33.63,33.63,33.59,33.61,212628.0
2022-12-06 12:30:00,33.61,33.64,33.59,33.62,64279.0,33.61,33.64,33.59,33.62,64279.0
2022-12-06 13:00:00,33.62,33.62,33.58,33.59,144774.0,33.62,33.62,33.58,33.59,144774.0
2022-12-06 13:30:00,33.59,33.59,33.53,33.55,156033.0,33.59,33.59,33.53,33.55,156033.0
2022-12-06 14:00:00,33.55,33.6,33.54,33.59,184144.0,33.55,33.6,33.54,33.59,184144.0
2022-12-06 14:30:00,33.58,33.62,33.57,33.61,159813.0,33.58,33.62,33.57,33.61,159813.0
2022-12-06 15:00:00,33.61,33.64,33.61,33.62,173188.0,33.61,33.64,33.61,33.62,173188.0
2022-12-06 15:30:00,33.62,33.63,33.59,33.62,299420.0,33.62,33.63,33.59,33.62,299420.0
2022-12-07 09:30:00,33.74,33.92,33.73,33.84,583470.0,33.74,33.92,33.73,33.84,583470.0
2022-12-07 10:00:00,33.83,33.92,33.78,33.84,399145.0,33.83,33.92,33.78,33.84,399145.0
2022-12-07 10:30:00,33.84,33.84,33.72,33.78,269656.0,33.84,33.84,33.72,33.78,269656.0
2022-12-07 11:00:00,33.79,33.79,33.7,33.73,255748.0,33.79,33.79,33.7,33.73,255748.0
2022-12-07 11:30:00,33.74,33.83,33.73,33.82,136717.0,33.74,33.83,33.73,33.82,136717.0
2022-12-07 12:00:00,33.83,33.85,33.79,33.83,127097.0,33.83,33.85,33.79,33.83,127097.0
2022-12-07 12:30:00,33.83,33.84,33.8,33.84,93994.0,33.83,33.84,33.8,33.84,93994.0
2022-12-07 13:00:00,33.83,33.89,33.82,33.88,117779.0,33.83,33.89,33.82,33.88,117779.0
2022-12-07 13:30:00,33.88,33.96,33.87,33.94,341620.0,33.88,33.96,33.87,33.94,341620.0
2022-12-07 14:00:00,33.94,33.94,33.9,33.92,240416.0,33.94,33.94,33.9,33.92,240416.0
2022-12-07 14:30:00,33.91,33.97,33.91,33.96,250734.0,33.91,33.97,33.91,33.96,250734.0
2022-12-07 15:00:00,33.97,33.97,33.9,33.91,142318.0,33.97,33.97,33.9,33.91,142318.0
2022-12-07 15:30:00,33.92,33.93,33.9,33.91,207413.0,33.92,33.93,33.9,33.91,207413.0
2022-12-08 09:30:00,33.97,34.02,33.87,34.02,251726.0,33.97,34.02,33.87,34.02,251726.0
2022-12-08 10:00:00,34.0,34.05,33.97,34.04,246616.0,34.0,34.05,33.97,34.04,246616.0
2022-12-08 10:30:00,34.04,34.05,33.96,33.97,143117.0,34.04,34.05,33.96,33.97,143117.0
2022-12-08 11:00:00,33.98,33.99,33.9,33.91,186406.0,33.98,33.99,33.9,33.91,186406.0
2022-12-08 11:30:00,33.91,33.98,33.91,33.97,127468.0,33.91,33.98,33.91,33.97,127468.0
2022-12-08 12:00:00,33.97,33.97,33.93,33.95,142338.0,33.97,33.97,33.93,33.95,142338.0
2022-12-08 12:30:00,33.95,33.96,33.91,33.91,92740.0,33.95,33.96,33.91,33.91,92740.0
2022-12-08 13:00:00,33.91,33.96,33.9,33.95,190290.0,33.91,33.96,33.9,33.95,190290.0
2022-12-08 13:30:00,33.96,34.01,33.95,33.97,353308.0,33.96,34.01,33.95,33.97,353308.0
2022-12-08 14:00:00,33.96,33.97,33.91,33.94,323190.0,33.96,33.97,33.91,33.94,323190.0
2022-12-08 14:30:00,33.94,33.97,33.93,33.96,146197.0,33.94,33.97,33.93,33.96,146197.0
2022-12-08 15:00:00,33.96,33.96,33.92,33.93,1676615.0,33.96,33.96,33.92,33.93,1676615.0
2022-12-08 15:30:00,33.93,33.94,33.92,33.94,243679.0,33.93,33.94,33.92,33.94,243679.0
2022-12-09 09:30:00,34.11,34.14,34.08,34.11,191814.0,34.11,34.14,34.08,34.11,191814.0
2022-12-09 10:00:00,34.13,34.16,33.97,33.99,462707.0,34.13,34.16,33.97,33.99,462707.0
2022-12-09 10:30:00,33.99,34.1,33.99,34.1,168903.0,33.99,34.1,33.99,34.1,168903.0
2022-12-09 11:00:00,34.1,34.2,34.08,34.2,163694.0,34.1,34.2,34.08,34.2,163694.0
2022-12-09 11:30:00,34.21,34.27,34.2,34.25,157406.0,34.21,34.27,34.2,34.25,157406.0
2022-12-09 12:00:00,34.25,34.25,34.15,34.17,137977.0,34.25,34.25,34.15,34.17,137977.0
2022-12-09 12:30:00,34.17,34.18,34.12,34.14,60547.0,34.17,34.18,34.12,34.14,60547.0
2022-12-09 13:00:00,34.13,34.13,34.1,34.12,99857.0,34.13,34.13,34.1,34.12,99857.0
2022-12-09 13:30:00,34.13,34.14,34.11,34.13,63249.0,34.13,34.14,34.11,34.13,63249.0
2022-12-09 14:00:00,34.13,34.14,34.09,34.14,183205.0,34.13,34.14,34.09,34.14,183205.0
2022-12-09 14:30:00,34.14,34.16,34.13,34.15,125432.0,34.14,34.16,34.13,34.15,125432.0
2022-12-09 15:00:00,34.15,34.15,34.11,34.11,138414.0,34.15,34.15,34.11,34.11,138414.0
2022-12-09 15:30:00,34.12,34.12,34.05,34.06,204811.0,34.12,34.12,34.05,34.06,204811.0
2022-12-12 09:30:00,33.94,33.96,33.87,33.93,289143.0,33.94,33.96,33.87,33.93,289143.0
2022-12-12 10:00:00,33.94,33.97,33.89,33.91,172923.0,33.94,33.97,33.89,33.91,172923.0
2022-12-12 10:30:00,33.91,33.92,33.83,33.87,200428.0,33.91,33.92,33.83,33.87,200428.0
2022-12-12 11:00:00,33.88,33.88,33.8,33.84,249019.0,33.88,33.88,33.8,33.84,249019.0
2022-12-12 11:30:00,33.82,33.87,33.81,33.86,199870.0,33.82,33.87,33.81,33.86,199870.0
2022-12-12 12:00:00,33.86,33.88,33.81,33.82,77051.0,33.86,33.88,33.81,33.82,77051.0
2022-12-12 12:30:00,33.82,33.84,33.79,33.83,42595.0,33.82,33.84,33.79,33.83,42595.0
2022-12-12 13:00:00,33.84,33.84,33.77,33.79,329407.0,33.84,33.84,33.77,33.79,329407.0
2022-12-12 13:30:00,33.79,33.8,33.76,33.79,115564.0,33.79,33.8,33.76,33.79,115564.0
2022-12-12 14:00:00,33.79,33.79,33.72,33.76,134113.0,33.79,33.79,33.72,33.76,134113.0
2022-12-12 14:30:00,33.76,33.81,33.74,33.8,138417.0,33.76,33.81,33.74,33.8,138417.0
2022-12-12 15:00:00,33.8,33.81,33.77,33.77,514913.0,33.8,33.81,33.77,33.77,514913.0
2022-12-12 15:30:00,33.78,33.79,33.76,33.77,570206.0,33.78,33.79,33.76,33.77,570206.0
2022-12-13 09:30:00,34.51,34.62,34.44,34.58,702530.0,34.51,34.62,34.44,34.58,702530.0
2022-12-13 10:00:00,34.58,34.62,34.42,34.42,305345.0,34.58,34.62,34.42,34.42,305345.0
2022-12-13 10:30:00,34.43,34.46,34.33,34.34,398280.0,34.43,34.46,34.33,34.34,398280.0
2022-12-13 11:00:00,34.34,34.42,34.34,34.4,855241.0,34.34,34.42,34.34,34.4,855241.0
2022-12-13 11:30:00,34.41,34.44,34.27,34.33,615329.0,34.41,34.44,34.27,34.33,615329.0
2022-12-13 12:00:00,34.32,34.39,34.26,34.3,360742.0,34.32,34.39,34.26,34.3,360742.0
2022-12-13 12:30:00,34.3,34.33,34.29,34.31,305577.0,34.3,34.33,34.29,34.31,305577.0
2022-12-13 13:00:00,34.32,34.42,34.3,34.41,525494.0,34.32,34.42,34.3,34.41,525494.0
2022-12-13 13:30:00,34.41,34.43,34.33,34.35,225966.0,34.41,34.43,34.33,34.35,225966.0
2022-12-13 14:00:00,34.34,34.38,34.32,34.34,292472.0,34.34,34.38,34.32,34.34,292472.0
2022-12-13 14:30:00,34.34,34.39,34.33,34.38,336591.0,34.34,34.39,34.33,34.38,336591.0
2022-12-13 15:00:00,34.37,34.37,34.33,34.36,256796.0,34.37,34.37,34.33,34.36,256796.0
2022-12-13 15:30:00,34.36,34.39,34.33,34.35,269570.0,34.36,34.39,34.33,34.35,269570.0
2022-12-14 09:30:00,34.33,34.39,34.32,34.35,395524.0,34.33,34.39,34.32,34.35,395524.0
2022-12-14 10:00:00,34.35,34.38,34.31,34.38,196866.0,34.35,34.38,34.31,34.38,196866.0
2022-12-14 10:30:00,34.37,34.4,34.33,34.39,152996.0,34.37,34.4,34.33,34.39,152996.0
2022-12-14 11:00:00,34.39,34.39,34.34,34.39,136531.0,34.39,34.39,34.34,34.39,136531.0
2022-12-14 11:30:00,34.38,34.39,34.35,34.36,220730.0,34.38,34.39,34.35,34.36,220730.0
2022-12-14 12:00:00,34.36,34.36,34.3,34.32,218930.0,34.36,34.36,34.3,34.32,218930.0
2022-12-14 12:30:00,34.32,34.34,34.3,34.32,126026.0,34.32,34.34,34.3,34.32,126026.0
2022-12-14 13:00:00,34.31,34.33,34.28,34.3,114509.0,34.31,34.33,34.28,34.3,114509.0
2022-12-14 13:30:00,34.29,34.35,34.29,34.34,226447.0,34.29,34.35,34.29,34.34,226447.0
2022-12-14 14:00:00,34.34,34.34,34.07,34.2,2223862.0,34.34,34.34,34.07,34.2,2223862.0
2022-12-14 14:30:00,34.2,34.3,34.09,34.26,2485734.0,34.2,34.3,34.09,34.26,2485734.0
2022-12-14 15:00:00,34.25,34.42,34.24,34.26,597338.0,34.25,34.42,34.24,34.26,597338.0
2022-12-14 15:30:00,34.26,34.32,34.24,34.28,684742.0,34.26,34.32,34.24,34.28,684742.0
2022-12-15 09:30:00,33.81,33.89,33.77,33.83,799909.0,33.81,33.89,33.77,33.83,799909.0
2022-12-15 10:00:00,33.83,33.87,33.7,33.73,969418.0,33.83,33.87,33.7,33.73,969418.0
2022-12-15 10:30:00,33.73,33.77,33.66,33.76,474786.0,33.73,33.77,33.66,33.76,474786.0
2022-12-15 11:00:00,33.76,33.77,33.68,33.71,438436.0,33.76,33.77,33.68,33.71,438436.0
2022-12-15 11:30:00,33.7,33.75,33.67,33.74,143728.0,33.7,33.75,33.67,33.74,143728.0
2022-12-15 12:00:00,33.74,33.77,33.72,33.76,151989.0,33.74,33.77,33.72,33.76,151989.0
2022-12-15 12:30:00,33.76,33.78,33.7,33.71,175795.0,33.76,33.78,33.7,33.71,175795.0
2022-12-15 13:00:00,33.71,33.76,33.7,33.74,106832.0,33.71,33.76,33.7,33.74,106832.0
2022-12-15 13:30:00,33.74,33.76,33.73,33.74,99767.0,33.74,33.76,33.73,33.74,99767.0
2022-12-15 14:00:00,33.75,33.76,33.73,33.73,123133.0,33.75,33.76,33.73,33.73,123133.0
2022-12-15 14:30:00,33.73,33.75,33.71,33.73,116561.0,33.73,33.75,33.71,33.73,116561.0
2022-12-15 15:00:00,33.73,33.76,33.71,33.73,279163.0,33.73,33.76,33.71,33.73,279163.0
2022-12-15 15:30:00,33.73,33.76,33.71,33.71,502692.0,33.73,33.76,33.71,33.71,502692.0
2022-12-16 09:30:00,33.86,34.04,33.81,34.01,778179.0,33.86,34.04,33.81,34.01,778179.0
2022-12-16 10:00:00,34.01,34.04,33.95,33.97,263197.0,34.01,34.04,33.95,33.97,263197.0
2022-12-16 10:30:00,33.97,34.0,33.89,33.93,172743.0,33.97,34.0,33.89,33.93,172743.0
2022-12-16 11:00:00,33.93,33.98,33.92,33.93,150468.0,33.93,33.98,33.92,33.93,150468.0
2022-12-16 11:30:00,33.94,33.98,33.93,33.94,212861.0,33.94,33.98,33.93,33.94,212861.0
2022-12-16 12:00:00,33.94,33.98,33.94,33.97,203933.0,33.94,33.98,33.94,33.97,203933.0
2022-12-16 12:30:00,33.97,33.97,33.91,33.92,129470.0,33.97,33.97,33.91,33.92,129470.0
2022-12-16 13:00:00,33.92,33.97,33.91,33.97,131347.0,33.92,33.97,33.91,33.97,131347.0
2022-12-16 13:30:00,33.98,34.01,33.97,34.0,200373.0,33.98,34.01,33.97,34.0,200373.0
2022-12-16 14:00:00,34.0,34.0,33.97,33.98,322558.0,34.0,34.0,33.97,33.98,322558.0
2022-12-16 14:30:00,33.98,34.02,33.97,34.02,111663.0,33.98,34.02,33.97,34.02,111663.0
2022-12-16 15:00:00,34.02,34.04,34.01,34.04,221080.0,34.02,34.04,34.01,34.04,221080.0
2022-12-16 15:30:00,34.04,34.05,33.99,34.01,326805.0,34.04,34.05,33.99,34.01,326805.0
2022-12-19 09:30:00,33.98,34.0,33.94,34.0,625197.0,33.98,34.0,33.94,34.0,625197.0
2022-12-19 10:00:00,34.01,34.08,33.96,34.03,320536.0,34.01,34.08,33.96,34.03,320536.0
2022-12-19 10:30:00,34.02,34.03,33.88,33.89,391815.0,34.02,34.03,33.88,33.89,391815.0
2022-12-19 11:00:00,33.89,33.93,33.84,33.93,386403.0,33.89,33.93,33.84,33.93,386403.0
2022-12-19 11:30:00,33.94,33.95,33.91,33.93,108017.0,33.94,33.95,33.91,33.93,108017.0
2022-12-19 12:00:00,33.92,33.96,33.92,33.93,56546.0,33.92,33.96,33.92,33.93,56546.0
2022-12-19 12:30:00,33.94,33.98,33.93,33.97,54606.0,33.94,33.98,33.93,33.97,54606.0
2022-12-19 13:00:00,33.96,33.97,33.92,33.93,66993.0,33.96,33.97,33.92,33.93,66993.0
2022-12-19 13:30:00,33.93,33.96,33.93,33.94,115175.0,33.93,33.96,33.93,33.94,115175.0
2022-12-19 14:00:00,33.94,33.95,33.89,33.9,245090.0,33.94,33.95,33.89,33.9,245090.0
2022-12-19 14:30:00,33.91,33.92,33.89,33.9,148149.0,33.91,33.92,33.89,33.9,148149.0
2022-12-19 15:00:00,33.9,33.91,33.89,33.9,187488.0,33.9,33.91,33.89,33.9,187488.0
2022-12-19 15:30:00,33.89,33.92,33.89,33.91,317309.0,33.89,33.92,33.89,33.91,317309.0
2022-12-20 09:30:00,34.28,34.41,34.26,34.4,1294334.0,34.28,34.41,34.26,34.4,1294334.0
2022-12-20 10:00:00,34.4,34.56,34.39,34.5,1187516.0,34.4,34.56,34.39,34.5,1187516.0
2022-12-20 10:30:00,34.5,34.53,34.42,34.44,338529.0,34.5,34.53,34.42,34.44,338529.0
2022-12-20 11:00:00,34.44,34.49,34.41,34.42,222010.0,34.44,34.49,34.41,34.42,222010.0
2022-12-20 11:30:00,34.42,34.5,34.42,34.5,213187.0,34.42,34.5,34.42,34.5,213187.0
2022-12-20 12:00:00,34.5,34.55,34.49,34.52,344854.0,34.5,34.55,34.49,34.52,344854.0
2022-12-20 12:30:00,34.52,34.53,34.48,34.5,186790.0,34.52,34.53,34.48,34.5,186790.0
2022-12-20 13:00:00,34.49,34.5,34.42,34.45,158490.0,34.49,34.5,34.42,34.45,158490.0
2022-12-20 13:30:00,34.44,34.46,34.42,34.45,195618.0,34.44,34.46,34.42,34.45,195618.0
2022-12-20 14:00:00,34.45,34.48,34.44,34.45,182460.0,34.45,34.48,34.44,34.45,182460.0
2022-12-20 14:30:00,34.45,34.52,34.45,34.51,230352.0,34.45,34.52,34.45,34.51,230352.0
2022-12-20 15:00:00,34.5,34.51,34.47,34.49,228462.0,34.5,34.51,34.47,34.49,228462.0
2022-12-20 15:30:00,34.48,34.51,34.48,34.48,467144.0,34.48,34.51,34.48,34.48,467144.0
2022-12-21 09:30:00,34.47,34.53,34.46,34.51,256778.0,34.47,34.53,34.46,34.51,256778.0
2022-12-21 10:00:00,34.5,34.55,34.47,34.52,140539.0,34.5,34.55,34.47,34.52,140539.0
2022-12-21 10:30:00,34.53,34.6,34.48,34.49,101115.0,34.53,34.6,34.48,34.49,101115.0
2022-12-21 11:00:00,34.48,34.5,34.43,34.46,105727.0,34.48,34.5,34.43,34.46,105727.0
2022-12-21 11:30:00,34.46,34.49,34.44,34.47,102597.0,34.46,34.49,34.44,34.47,102597.0
2022-12-21 12:00:00,34.47,34.5,34.47,34.48,115150.0,34.47,34.5,34.47,34.48,115150.0
2022-12-21 12:30:00,34.49,34.5,34.47,34.48,121272.0,34.49,34.5,34.47,34.48,121272.0
2022-12-21 13:00:00,34.47,34.48,34.43,34.45,101779.0,34.47,34.48,34.43,34.45,101779.0
2022-12-21 13:30:00,34.45,34.49,34.44,34.48,648906.0,34.45,34.49,34.44,34.48,648906.0
2022-12-21 14:00:00,34.48,34.5,34.45,34.45,257585.0,34.48,34.5,34.45,34.45,257585.0
2022-12-21 14:30:00,34.45,34.47,34.4,34.42,326779.0,34.45,34.47,34.4,34.42,326779.0
2022-12-21 15:00:00,34.42,34.43,34.39,34.4,436788.0,34.42,34.43,34.39,34.4,436788.0
2022-12-21 15:30:00,34.4,34.43,34.39,34.42,696303.0,34.4,34.43,34.39,34.42,696303.0
2022-12-22 09:30:00,34.21,34.21,34.13,34.2,441403.0,34.21,34.21,34.13,34.2,441403.0
2022-12-22 10:00:00,34.2,34.2,34.05,34.07,478162.0,34.2,34.2,34.05,34.07,478162.0
2022-12-22 10:30:00,34.06,34.1,34.05,34.07,282611.0,34.06,34.1,34.05,34.07,282611.0
2022-12-22 11:00:00,34.07,34.1,34.05,34.08,177984.0,34.07,34.1,34.05,34.08,177984.0
2022-12-22 11:30:00,34.08,34.1,34.05,34.07,424083.0,34.08,34.1,34.05,34.07,424083.0
2022-12-22 12:00:00,34.06,34.06,34.04,34.05,81786.0,34.06,34.06,34.04,34.05,81786.0
2022-12-22 12:30:00,34.05,34.06,34.01,34.02,190133.0,34.05,34.06,34.01,34.02,190133.0
2022-12-22 13:00:00,34.01,34.01,33.88,33.91,737091.0,34.01,34.01,33.88,33.91,737091.0
2022-12-22 13:30:00,33.9,33.91,33.86,33.88,224912.0,33.9,33.91,33.86,33.88,224912.0
2022-12-22 14:00:00,33.88,33.91,33.87,33.91,72689.0,33.88,33.91,33.87,33.91,72689.0
2022-12-22 14:30:00,33.91,33.95,33.88,33.95,122728.0,33.91,33.95,33.88,33.95,122728.0
2022-12-22 15:00:00,33.94,34.04,33.93,34.04,266636.0,33.94,34.04,33.93,34.04,266636.0
2022-12-22 15:30:00,34.04,34.05,33.99,33.99,186484.0,34.04,34.05,33.99,33.99,186484.0
2022-12-23 09:30:00,34.02,34.04,33.98,34.03,215169.0,34.02,34.04,33.98,34.03,215169.0
2022-12-23 10:00:00,34.03,34.13,33.99,34.13,299037.0,34.03,34.13,33.99,34.13,299037.0
2022-12-23 10:30:00,34.12,34.18,34.11,34.16,168520.0,34.12,34.18,34.11,34.16,168520.0
2022-12-23 11:00:00,34.16,34.21,34.15,34.19,415011.0,34.16,34.21,34.15,34.19,415011.0
2022-12-23 11:30:00,34.19,34.22,34.16,34.17,122078.0,34.19,34.22,34.16,34.17,122078.0
2022-12-23 12:00:00,34.17,34.17,34.15,34.15,90107.0,34.17,34.17,34.15,34.15,90107.0
2022-12-23 12:30:00,34.16,34.17,34.09,34.09,219645.0,34.16,34.17,34.09,34.09,219645.0
2022-12-23 13:00:00,34.1,34.11,34.06,34.08,82968.0,34.1,34.11,34.06,34.08,82968.0
2022-12-23 13:30:00,34.08,34.08,34.02,34.07,60358.0,34.08,34.08,34.02,34.07,60358.0
2022-12-23 14:00:00,34.07,34.09,34.06,34.08,97995.0,34.07,34.09,34.06,34.08,97995.0
2022-12-23 14:30:00,34.09,34.1,34.07,34.09,92013.0,34.09,34.1,34.07,34.09,92013.0
2022-12-23 15:00:00,34.09,34.1,34.07,34.07,102360.0,34.09,34.1,34.07,34.07,102360.0
2022-12-23 15:30:00,34.08,34.11,34.06,34.11,206088.0,34.08,34.11,34.06,34.11,206088.0
2022-12-27 09:30:00,34.24,34.35,34.21,34.31,240612.0,34.24,34.35,34.21,34.31,240612.0
2022-12-27 10:00:00,34.3,34.57,34.3,34.55,271019.0,34.3,34.57,34.3,34.55,271019.0
2022-12-27 10:30:00,34.56,34.78,34.55,34.62,937854.0,34.56,34.78,34.55,34.62,937854.0
2022-12-27 11:00:00,34.62,34.65,34.51,34.54,328836.0,34.62,34.65,34.51,34.54,328836.0
2022-12-27 11:30:00,34.54,34.56,34.51,34.55,257758.0,34.54,34.56,34.51,34.55,257758.0
2022-12-27 12:00:00,34.55,34.57,34.52,34.53,174754.0,34.55,34.57,34.52,34.53,174754.0
2022-12-27 12:30:00,34.52,34.53,34.35,34.41,276159.0,34.52,34.53,34.35,34.41,276159.0
2022-12-27 13:00:00,34.41,34.45,34.39,34.43,287153.0,34.41,34.45,34.39,34.43,287153.0
2022-12-27 13:30:00,34.42,34.48,34.42,34.45,150116.0,34.42,34.48,34.42,34.45,150116.0
2022-12-27 14:00:00,34.45,34.48,34.4,34.41,201410.0,34.45,34.48,34.4,34.41,201410.0
2022-12-27 14:30:00,34.42,34.44,34.38,34.4,226291.0,34.42,34.44,34.38,34.4,226291.0
2022-12-27 15:00:00,34.39,34.43,34.39,34.42,443663.0,34.39,34.43,34.39,34.42,443663.0
2022-12-27 15:30:00,34.42,34.43,34.38,34.39,167114.0,34.42,34.43,34.38,34.39,167114.0
2022-12-28 09:30:00,34.25,34.33,34.23,34.26,464607.0,34.25,34.33,34.23,34.26,464607.0
2022-12-28 10:00:00,34.25,34.25,34.16,34.17,548347.0,34.25,34.25,34.16,34.17,548347.0
2022-12-28 10:30:00,34.17,34.21,34.1,34.1,633039.0,34.17,34.21,34.1,34.1,633039.0
2022-12-28 11:00:00,34.1,34.17,34.08,34.16,332633.0,34.1,34.17,34.08,34.16,332633.0
2022-12-28 11:30:00,34.17,34.2,34.15,34.19,229644.0,34.17,34.2,34.15,34.19,229644.0
2022-12-28 12:00:00,34.19,34.24,34.17,34.24,155587.0,34.19,34.24,34.17,34.24,155587.0
2022-12-28 12:30:00,34.24,34.27,34.22,34.26,139400.0,34.24,34.27,34.22,34.26,139400.0
2022-12-28 13:00:00,34.26,34.32,34.25,34.3,318089.0,34.26,34.32,34.25,34.3,318089.0
2022-12-28 13:30:00,34.29,34.3,34.2,34.22,151302.0,34.29,34.3,34.2,34.22,151302.0
2022-12-28 14:00:00,34.22,34.26,34.2,34.25,189505.0,34.22,34.26,34.2,34.25,189505.0
2022-12-28 14:30:00,34.24,34.26,34.24,34.24,124771.0,34.24,34.26,34.24,34.24,124771.0
2022-12-28 15:00:00,34.24,34.25,34.2,34.2,197908.0,34.24,34.25,34.2,34.2,197908.0
2022-12-28 15:30:00,34.2,34.24,34.2,34.23,167775.0,34.2,34.24,34.2,34.23,167775.0
2022-12-29 09:30:00,34.37,34.47,34.36,34.41,448234.0,34.37,34.47,34.36,34.41,448234.0
2022-12-29 10:00:00,34.41,34.5,34.4,34.41,650406.0,34.41,34.5,34.4,34.41,650406.0
2022-12-29 10:30:00,34.41,34.44,34.39,34.41,188494.0,34.41,34.44,34.39,34.41,188494.0
2022-12-29 11:00:00,34.41,34.42,34.37,34.38,91490.0,34.41,34.42,34.37,34.38,91490.0
2022-12-29 11:30:00,34.39,34.47,34.38,34.45,87061.0,34.39,34.47,34.38,34.45,87061.0
2022-12-29 12:00:00,34.45,34.51,34.45,34.49,168208.0,34.45,34.51,34.45,34.49,168208.0
2022-12-29 12:30:00,34.49,34.53,34.47,34.51,111136.0,34.49,34.53,34.47,34.51,111136.0
2022-12-29 13:00:00,34.51,34.54,34.49,34.51,211269.0,34.51,34.54,34.49,34.51,211269.0
2022-12-29 13:30:00,34.52,34.52,34.45,34.46,121373.0,34.52,34.52,34.45,34.46,121373.0
2022-12-29 14:00:00,34.46,34.51,34.46,34.48,908227.0,34.46,34.51,34.46,34.48,908227.0
2022-12-29 14:30:00,34.48,34.5,34.46,34.48,135109.0,34.48,34.5,34.46,34.48,135109.0
2022-12-29 15:00:00,34.48,34.48,34.45,34.46,270770.0,34.48,34.48,34.45,34.46,270770.0
2022-12-29 15:30:00,34.46,34.47,34.42,34.44,185052.0,34.46,34.47,34.42,34.44,185052.0
2022-12-30 09:30:00,34.51,34.59,34.48,34.5,451532.0,34.51,34.59,34.48,34.5,451532.0
2022-12-30 10:00:00,34.51,34.52,34.42,34.51,239271.0,34.51,34.52,34.42,34.51,239271.0
2022-12-30 10:30:00,34.5,34.51,34.44,34.51,156399.0,34.5,34.51,34.44,34.51,156399.0
2022-12-30 11:00:00,34.5,34.51,34.44,34.45,169414.0,34.5,34.51,34.44,34.45,169414.0
2022-12-30 11:30:00,34.44,34.46,34.42,34.46,169921.0,34.44,34.46,34.42,34.46,169921.0
2022-12-30 12:00:00,34.46,34.54,34.46,34.53,192011.0,34.46,34.54,34.46,34.53,192011.0
2022-12-30 12:30:00,34.54,34.61,34.52,34.61,186673.0,34.54,34.61,34.52,34.61,186673.0
2022-12-30 13:00:00,34.62,34.65,34.52,34.54,204212.0,34.62,34.65,34.52,34.54,204212.0
2022-12-30 13:30:00,34.54,34.56,34.51,34.51,171808.0,34.54,34.56,34.51,34.51,171808.0
2022-12-30 14:00:00,34.52,34.57,34.5,34.57,320464.0,34.52,34.57,34.5,34.57,320464.0
2022-12-30 14:30:00,34.57,34.59,34.55,34.57,193458.0,34.57,34.59,34.55,34.57,193458.0
2022-12-30 15:00:00,34.57,34.59,34.56,34.58,485208.0,34.57,34.59,34.56,34.58,485208.0
2022-12-30 15:30:00,34.58,34.61,34.57,34.6,277656.0,34.58,34.61,34.57,34.6,277656.0
2023-01-03 09:30:00,34.94,35.1,34.9,35.01,1519686.0,34.94,35.1,34.9,35.01,1519686.0
2023-01-03 10:00:00,35.01,35.01,34.77,34.79,2130073.0,35.01,35.01,34.77,34.79,2130073.0
2023-01-03 10:30:00,34.78,34.8,34.67,34.79,717914.0,34.78,34.8,34.67,34.79,717914.0
2023-01-03 11:00:00,34.79,34.81,34.68,34.72,390757.0,34.79,34.81,34.68,34.72,390757.0
2023-01-03 11:30:00,34.72,34.8,34.69,34.8,242212.0,34.72,34.8,34.69,34.8,242212.0
2023-01-03 12:00:00,34.8,34.87,34.8,34.86,722082.0,34.8,34.87,34.8,34.86,722082.0
2023-01-03 12:30:00,34.86,34.89,34.85,34.89,339930.0,34.86,34.89,34.85,34.89,339930.0
2023-01-03 13:00:00,34.89,34.92,34.86,34.92,407829.0,34.89,34.92,34.86,34.92,407829.0
2023-01-03 13:30:00,34.91,34.92,34.87,34.89,176963.0,34.91,34.92,34.87,34.89,176963.0
2023-01-03 14:00:00,34.9,34.9,34.84,34.86,180177.0,34.9,34.9,34.84,34.86,180177.0
2023-01-03 14:30:00,34.86,34.9,34.84,34.9,506032.0,34.86,34.9,34.84,34.9,506032.0
2023-01-03 15:00:00,34.9,34.91,34.86,34.89,457924.0,34.9,34.91,34.86,34.89,457924.0
2023-01-03 15:30:00,34.88,34.89,34.84,34.88,732065.0,34.88,34.89,34.84,34.88,732065.0
2023-01-04 09:30:00,35.26,35.29,35.2,35.26,720237.0,35.26,35.29,35.2,35.26,720237.0
2023-01-04 10:00:00,35.23,35.25,35.08,35.22,842961.0,35.23,35.25,35.08,35.22,842961.0
2023-01-04 10:30:00,35.22,35.26,35.16,35.25,371443.0,35.22,35.26,35.16,35.25,371443.0
2023-01-04 11:00:00,35.25,35.29,35.22,35.23,659771.0,35.25,35.29,35.22,35.23,659771.0
2023-01-04 11:30:00,35.23,35.3,35.22,35.26,271411.0,35.23,35.3,35.22,35.26,271411.0
2023-01-04 12:00:00,35.26,35.29,35.2,35.22,167629.0,35.26,35.29,35.2,35.22,167629.0
2023-01-04 12:30:00,35.21,35.23,35.1,35.11,153765.0,35.21,35.23,35.1,35.11,153765.0
2023-01-04 13:00:00,35.1,35.16,35.09,35.15,157130.0,35.1,35.16,35.09,35.15,157130.0
2023-01-04 13:30:00,35.15,35.18,35.1,35.11,390767.0,35.15,35.18,35.1,35.11,390767.0
2023-01-04 14:00:00,35.12,35.15,35.05,35.12,339586.0,35.12,35.15,35.05,35.12,339586.0
2023-01-04 14:30:00,35.12,35.15,35.1,35.15,240089.0,35.12,35.15,35.1,35.15,240089.0
2023-01-04 15:00:00,35.15,35.19,35.12,35.18,471475.0,35.15,35.19,35.12,35.18,471475.0
2023-01-04 15:30:00,35.18,35.22,35.13,35.21,666875.0,35.18,35.22,35.13,35.21,666875.0
2023-01-05 09:30:00,34.84,34.87,34.78,34.81,374345.0,34.84,34.87,34.78,34.81,374345.0
2023-01-05 10:00:00,34.8,34.84,34.68,34.7,443126.0,34.8,34.84,34.68,34.7,443126.0
2023-01-05 10:30:00,34.7,34.71,34.62,34.66,410893.0,34.7,34.71,34.62,34.66,410893.0
2023-01-05 11:00:00,34.65,34.75,34.64,34.75,1251613.0,34.65,34.75,34.64,34.75,1251613.0
2023-01-05 11:30:00,34.74,34.76,34.71,34.73,169045.0,34.74,34.76,34.71,34.73,169045.0
2023-01-05 12:00:00,34.73,34.79,34.71,34.77,163699.0,34.73,34.79,34.71,34.77,163699.0
2023-01-05 12:30:00,34.77,34.8,34.76,34.8,95820.0,34.77,34.8,34.76,34.8,95820.0
2023-01-05 13:00:00,34.8,34.86,34.76,34.82,257746.0,34.8,34.86,34.76,34.82,257746.0
2023-01-05 13:30:00,34.82,34.86,34.81,34.83,105839.0,34.82,34.86,34.81,34.83,105839.0
2023-01-05 14:00:00,34.83,34.84,34.77,34.77,147475.0,34.83,34.84,34.77,34.77,147475.0
2023-01-05 14:30:00,34.77,34.83,34.76,34.81,147392.0,34.77,34.83,34.76,34.81,147392.0
2023-01-05 15:00:00,34.8,34.8,34.75,34.78,188734.0,34.8,34.8,34.75,34.78,188734.0
2023-01-05 15:30:00,34.78,34.8,34.76,34.77,413379.0,34.78,34.8,34.76,34.77,413379.0
2023-01-06 09:30:00,35.01,35.08,34.92,34.97,278802.0,35.01,35.08,34.92,34.97,278802.0
2023-01-06 10:00:00,35.0,35.33,34.99,35.24,1607907.0,35.0,35.33,34.99,35.24,1607907.0
2023-01-06 10:30:00,35.24,35.35,35.24,35.33,377864.0,35.24,35.35,35.24,35.33,377864.0
2023-01-06 11:00:00,35.33,35.37,35.29,35.3,219876.0,35.33,35.37,35.29,35.3,219876.0
2023-01-06 11:30:00,35.3,35.37,35.28,35.36,199126.0,35.3,35.37,35.28,35.36,199126.0
2023-01-06 12:00:00,35.36,35.38,35.31,35.31,121102.0,35.36,35.38,35.31,35.31,121102.0
2023-01-06 12:30:00,35.32,35.35,35.3,35.33,125296.0,35.32,35.35,35.3,35.33,125296.0
2023-01-06 13:00:00,35.34,35.38,35.32,35.37,99178.0,35.34,35.38,35.32,35.37,99178.0
2023-01-06 13:30:00,35.37,35.47,35.36,35.45,278389.0,35.37,35.47,35.36,35.45,278389.0
2023-01-06 14:00:00,35.46,35.48,35.44,35.44,208023.0,35.46,35.48,35.44,35.44,208023.0
2023-01-06 14:30:00,35.44,35.48,35.44,35.46,139151.0,35.44,35.48,35.44,35.46,139151.0
2023-01-06 15:00:00,35.45,35.47,35.43,35.46,240153.0,35.45,35.47,35.43,35.46,240153.0
2023-01-06 15:30:00,35.45,35.46,35.4,35.43,856726.0,35.45,35.46,35.4,35.43,856726.0
2023-01-09 09:30:00,35.59,35.7,35.55,35.61,964508.0,35.59,35.7,35.55,35.61,964508.0
2023-01-09 10:00:00,35.62,35.65,35.58,35.58,538411.0,35.62,35.65,35.58,35.58,538411.0
2023-01-09 10:30:00,35.58,35.6,35.51,35.57,395250.0,35.58,35.6,35.51,35.57,395250.0
2023-01-09 11:00:00,35.57,35.61,35.54,35.59,277066.0,35.57,35.61,35.54,35.59,277066.0
2023-01-09 11:30:00,35.59,35.64,35.56,35.59,235911.0,35.59,35.64,35.56,35.59,235911.0
2023-01-09 12:00:00,35.59,35.6,35.46,35.48,277353.0,35.59,35.6,35.46,35.48,277353.0
2023-01-09 12:30:00,35.47,35.52,35.45,35.52,136408.0,35.47,35.52,35.45,35.52,136408.0
2023-01-09 13:00:00,35.51,35.55,35.46,35.54,143401.0,35.51,35.55,35.46,35.54,143401.0
2023-01-09 13:30:00,35.54,35.57,35.48,35.5,96159.0,35.54,35.57,35.48,35.5,96159.0
2023-01-09 14:00:00,35.5,35.54,35.5,35.52,103626.0,35.5,35.54,35.5,35.52,103626.0
2023-01-09 14:30:00,35.52,35.59,35.52,35.58,243191.0,35.52,35.59,35.52,35.58,243191.0
2023-01-09 15:00:00,35.57,35.58,35.49,35.5,235595.0,35.57,35.58,35.49,35.5,235595.0
2023-01-09 15:30:00,35.5,35.52,35.46,35.5,556166.0,35.5,35.52,35.46,35.5,556166.0
2023-01-10 09:30:00,35.62,35.67,35.57,35.64,254753.0,35.62,35.67,35.57,35.64,254753.0
2023-01-10 10:00:00,35.64,35.68,35.61,35.63,264597.0,35.64,35.68,35.61,35.63,264597.0
2023-01-10 10:30:00,35.63,35.64,35.56,35.59,289119.0,35.63,35.64,35.56,35.59,289119.0
2023-01-10 11:00:00,35.59,35.62,35.57,35.57,252237.0,35.59,35.62,35.57,35.57,252237.0
2023-01-10 11:30:00,35.58,35.59,35.5,35.51,174756.0,35.58,35.59,35.5,35.51,174756.0
2023-01-10 12:00:00,35.51,35.56,35.5,35.56,119625.0,35.51,35.56,35.5,35.56,119625.0
2023-01-10 12:30:00,35.55,35.59,35.54,35.56,161513.0,35.55,35.59,35.54,35.56,161513.0
2023-01-10 13:00:00,35.55,35.58,35.51,35.52,252709.0,35.55,35.58,35.51,35.52,252709.0
2023-01-10 13:30:00,35.52,35.59,35.51,35.59,310767.0,35.52,35.59,35.51,35.59,310767.0
2023-01-10 14:00:00,35.59,35.62,35.58,35.61,231130.0,35.59,35.62,35.58,35.61,231130.0
2023-01-10 14:30:00,35.61,35.62,35.58,35.6,90907.0,35.61,35.62,35.58,35.6,90907.0
2023-01-10 15:00:00,35.61,35.64,35.59,35.64,188599.0,35.61,35.64,35.59,35.64,188599.0
2023-01-10 15:30:00,35.64,35.65,35.61,35.63,552756.0,35.64,35.65,35.61,35.63,552756.0
2023-01-11 09:30:00,35.63,35.65,35.48,35.51,487860.0,35.63,35.65,35.48,35.51,487860.0
2023-01-11 10:00:00,35.52,35.55,35.5,35.52,161329.0,35.52,35.55,35.5,35.52,161329.0
2023-01-11 10:30:00,35.53,35.54,35.46,35.52,260448.0,35.53,35.54,35.46,35.52,260448.0
2023-01-11 11:00:00,35.52,35.52,35.42,35.47,245638.0,35.52,35.52,35.42,35.47,245638.0
2023-01-11 11:30:00,35.48,35.56,35.47,35.54,265313.0,35.48,35.56,35.47,35.54,265313.0
2023-01-11 12:00:00,35.54,35.59,35.53,35.57,146946.0,35.54,35.59,35.53,35.57,146946.0
2023-01-11 12:30:00,35.57,35.58,35.53,35.55,173230.0,35.57,35.58,35.53,35.55,173230.0
2023-01-11 13:00:00,35.55,35.63,35.54,35.57,423970.0,35.55,35.63,35.54,35.57,423970.0
2023-01-11 13:30:00,35.58,35.63,35.57,35.63,133580.0,35.58,35.63,35.57,35.63,133580.0
2023-01-11 14:00:00,35.63,35.64,35.61,35.62,78962.0,35.63,35.64,35.61,35.62,78962.0
2023-01-11 14:30:00,35.62,35.64,35.61,35.63,114899.0,35.62,35.64,35.61,35.63,114899.0
2023-01-11 15:00:00,35.63,35.63,35.58,35.62,207061.0,35.63,35.63,35.58,35.62,207061.0
2023-01-11 15:30:00,35.61,35.62,35.59,35.61,292931.0,35.61,35.62,35.59,35.61,292931.0
2023-01-12 09:30:00,35.89,35.94,35.66,35.71,650951.0,35.89,35.94,35.66,35.71,650951.0
2023-01-12 10:00:00,35.71,35.85,35.68,35.81,317805.0,35.71,35.85,35.68,35.81,317805.0
2023-01-12 10:30:00,35.8,35.87,35.77,35.84,224981.0,35.8,35.87,35.77,35.84,224981.0
2023-01-12 11:00:00,35.84,35.91,35.82,35.9,169429.0,35.84,35.91,35.82,35.9,169429.0
2023-01-12 11:30:00,35.91,35.93,35.87,35.91,207613.0,35.91,35.93,35.87,35.91,207613.0
2023-01-12 12:00:00,35.91,35.98,35.89,35.97,145477.0,35.91,35.98,35.89,35.97,145477.0
2023-01-12 12:30:00,35.97,36.02,35.96,36.0,227837.0,35.97,36.02,35.96,36.0,227837.0
2023-01-12 13:00:00,36.01,36.02,35.93,35.96,675485.0,36.01,36.02,35.93,35.96,675485.0
2023-01-12 13:30:00,35.96,36.03,35.94,36.02,121523.0,35.96,36.03,35.94,36.02,121523.0
2023-01-12 14:00:00,36.02,36.04,35.98,35.98,125621.0,36.02,36.04,35.98,35.98,125621.0
2023-01-12 14:30:00,35.98,36.02,35.96,36.01,83478.0,35.98,36.02,35.96,36.01,83478.0
2023-01-12 15:00:00,36.0,36.01,35.93,35.98,203159.0,36.0,36.01,35.93,35.98,203159.0
2023-01-12 15:30:00,35.98,36.03,35.96,36.02,394076.0,35.98,36.03,35.96,36.02,394076.0
2023-01-13 09:30:00,36.09,36.28,36.08,36.26,350461.0,36.09,36.28,36.08,36.26,350461.0
2023-01-13 10:00:00,36.27,36.3,36.18,36.28,505305.0,36.27,36.3,36.18,36.28,505305.0
2023-01-13 10:30:00,36.28,36.36,36.26,36.3,484075.0,36.28,36.36,36.26,36.3,484075.0
2023-01-13 11:00:00,36.31,36.33,36.24,36.29,223909.0,36.31,36.33,36.24,36.29,223909.0
2023-01-13 11:30:00,36.29,36.3,36.22,36.28,160760.0,36.29,36.3,36.22,36.28,160760.0
2023-01-13 12:00:00,36.28,36.35,36.25,36.35,170770.0,36.28,36.35,36.25,36.35,170770.0
2023-01-13 12:30:00,36.35,36.39,36.33,36.37,185661.0,36.35,36.39,36.33,36.37,185661.0
2023-01-13 13:00:00,36.37,36.42,36.37,36.4,202626.0,36.37,36.42,36.37,36.4,202626.0
2023-01-13 13:30:00,36.4,36.47,36.4,36.42,262091.0,36.4,36.47,36.4,36.42,262091.0
2023-01-13 14:00:00,36.43,36.45,36.41,36.43,207215.0,36.43,36.45,36.41,36.43,207215.0
2023-01-13 14:30:00,36.43,36.46,36.42,36.43,137022.0,36.43,36.46,36.42,36.43,137022.0
2023-01-13 15:00:00,36.43,36.43,36.41,36.43,143018.0,36.43,36.43,36.41,36.43,143018.0
2023-01-13 15:30:00,36.43,36.46,36.41,36.45,322799.0,36.43,36.46,36.41,36.45,322799.0
2023-01-17 09:30:00,36.34,36.36,36.26,36.31,1275211.0,36.34,36.36,36.26,36.31,1275211.0
2023-01-17 10:00:00,36.31,36.34,36.22,36.25,318115.0,36.31,36.34,36.22,36.25,318115.0
2023-01-17 10:30:00,36.24,36.27,36.21,36.25,323058.0,36.24,36.27,36.21,36.25,323058.0
2023-01-17 11:00:00,36.26,36.29,36.22,36.29,259594.0,36.26,36.29,36.22,36.29,259594.0
2023-01-17 11:30:00,36.29,36.3,36.24,36.27,447478.0,36.29,36.3,36.24,36.27,447478.0
2023-01-17 12:00:00,36.27,36.28,36.17,36.17,178967.0,36.27,36.28,36.17,36.17,178967.0
2023-01-17 12:30:00,36.18,36.2,36.14,36.17,315325.0,36.18,36.2,36.14,36.17,315325.0
2023-01-17 13:00:00,36.17,36.2,36.16,36.18,138657.0,36.17,36.2,36.16,36.18,138657.0
2023-01-17 13:30:00,36.17,36.18,36.13,36.15,111775.0,36.17,36.18,36.13,36.15,111775.0
2023-01-17 14:00:00,36.16,36.17,36.11,36.16,146332.0,36.16,36.17,36.11,36.16,146332.0
2023-01-17 14:30:00,36.16,36.22,36.15,36.19,169338.0,36.16,36.22,36.15,36.19,169338.0
2023-01-17 15:00:00,36.2,36.25,36.19,36.22,275568.0,36.2,36.25,36.19,36.22,275568.0
2023-01-17 15:30:00,36.21,36.22,36.19,36.22,150795.0,36.21,36.22,36.19,36.22,150795.0
2023-01-18 09:30:00,36.48,36.54,36.4,36.45,534358.0,36.48,36.54,36.4,36.45,534358.0
2023-01-18 10:00:00,36.46,36.46,36.32,36.39,382253.0,36.46,36.46,36.32,36.39,382253.0
2023-01-18 10:30:00,36.39,36.39,36.26,36.27,200759.0,36.39,36.39,36.26,36.27,200759.0
2023-01-18 11:00:00,36.27,36.29,36.21,36.21,402558.0,36.27,36.29,36.21,36.21,402558.0
2023-01-18 11:30:00,36.21,36.23,36.15,36.2,344121.0,36.21,36.23,36.15,36.2,344121.0
2023-01-18 12:00:00,36.21,36.22,36.08,36.1,264143.0,36.21,36.22,36.08,36.1,264143.0
2023-01-18 12:30:00,36.1,36.15,36.07,36.14,162196.0,36.1,36.15,36.07,36.14,162196.0
2023-01-18 13:00:00,36.15,36.17,36.12,36.15,234085.0,36.15,36.17,36.12,36.15,234085.0
2023-01-18 13:30:00,36.15,36.17,36.12,36.13,203333.0,36.15,36.17,36.12,36.13,203333.0
2023-01-18 14:00:00,36.14,36.14,36.1,36.13,495887.0,36.14,36.14,36.1,36.13,495887.0
2023-01-18 14:30:00,36.13,36.15,36.12,36.14,127694.0,36.13,36.15,36.12,36.14,127694.0
2023-01-18 15:00:00,36.14,36.14,36.1,36.12,111929.0,36.14,36.14,36.1,36.12,111929.0
2023-01-18 15:30:00,36.12,36.13,36.09,36.11,244372.0,36.12,36.13,36.09,36.11,244372.0
2023-01-19 09:30:00,36.38,36.39,36.32,36.38,232523.0,36.38,36.39,36.32,36.38,232523.0
2023-01-19 10:00:00,36.38,36.48,36.34,36.46,599018.0,36.38,36.48,36.34,36.46,599018.0
2023-01-19 10:30:00,36.46,36.49,36.36,36.39,284322.0,36.46,36.49,36.36,36.39,284322.0
2023-01-19 11:00:00,36.39,36.45,36.38,36.4,206602.0,36.39,36.45,36.38,36.4,206602.0
2023-01-19 11:30:00,36.41,36.47,36.41,36.44,680133.0,36.41,36.47,36.41,36.44,680133.0
2023-01-19 12:00:00,36.44,36.49,36.41,36.43,454629.0,36.44,36.49,36.41,36.43,454629.0
2023-01-19 12:30:00,36.44,36.46,36.39,36.43,243609.0,36.44,36.46,36.39,36.43,243609.0
2023-01-19 13:00:00,36.43,36.5,36.42,36.47,321677.0,36.43,36.5,36.42,36.47,321677.0
2023-01-19 13:30:00,36.47,36.53,36.46,36.51,333188.0,36.47,36.53,36.46,36.51,333188.0
2023-01-19 14:00:00,36.52,36.62,36.49,36.59,521387.0,36.52,36.62,36.49,36.59,521387.0
2023-01-19 14:30:00,36.59,36.64,36.58,36.62,219598.0,36.59,36.64,36.58,36.62,219598.0
2023-01-19 15:00:00,36.61,36.71,36.6,36.65,1160704.0,36.61,36.71,36.6,36.65,1160704.0
2023-01-19 15:30:00,36.65,36.69,36.62,36.69,2255826.0,36.65,36.69,36.62,36.69,2255826.0
2023-01-20 09:30:00,36.5,36.55,36.43,36.52,286989.0,36.5,36.55,36.43,36.52,286989.0
2023-01-20 10:00:00,36.52,36.62,36.49,36.62,358610.0,36.52,36.62,36.49,36.62,358610.0
2023-01-20 10:30:00,36.62,36.63,36.52,36.54,234039.0,36.62,36.63,36.52,36.54,234039.0
2023-01-20 11:00:00,36.55,36.59,36.51,36.52,387572.0,36.55,36.59,36.51,36.52,387572.0
2023-01-20 11:30:00,36.52,36.55,36.5,36.51,185793.0,36.52,36.55,36.5,36.51,185793.0
2023-01-20 12:00:00,36.51,36.55,36.47,36.54,98691.0,36.51,36.55,36.47,36.54,98691.0
2023-01-20 12:30:00,36.54,36.55,36.51,36.52,118897.0,36.54,36.55,36.51,36.52,118897.0
2023-01-20 13:00:00,36.53,36.56,36.51,36.55,559337.0,36.53,36.56,36.51,36.55,559337.0
2023-01-20 13:30:00,36.55,36.61,36.54,36.6,263509.0,36.55,36.61,36.54,36.6,263509.0
2023-01-20 14:00:00,36.61,36.63,36.58,36.62,125395.0,36.61,36.63,36.58,36.62,125395.0
2023-01-20 14:30:00,36.63,36.64,36.6,36.61,234701.0,36.63,36.64,36.6,36.61,234701.0
2023-01-20 15:00:00,36.61,36.62,36.58,36.59,159067.0,36.61,36.62,36.58,36.59,159067.0
2023-01-20 15:30:00,36.59,36.6,36.55,36.56,266834.0,36.59,36.6,36.55,36.56,266834.0
2023-01-23 09:30:00,36.38,36.43,36.29,36.36,267084.0,36.38,36.43,36.29,36.36,267084.0
2023-01-23 10:00:00,36.36,36.4,36.25,36.38,342639.0,36.36,36.4,36.25,36.38,342639.0
2023-01-23 10:30:00,36.37,36.5,36.37,36.47,255759.0,36.37,36.5,36.37,36.47,255759.0
2023-01-23 11:00:00,36.48,36.54,36.46,36.47,187857.0,36.48,36.54,36.46,36.47,187857.0
2023-01-23 11:30:00,36.47,36.48,36.44,36.47,288741.0,36.47,36.48,36.44,36.47,288741.0
2023-01-23 12:00:00,36.47,36.48,36.41,36.45,238473.0,36.47,36.48,36.41,36.45,238473.0
2023-01-23 12:30:00,36.45,36.5,36.43,36.49,249725.0,36.45,36.5,36.43,36.49,249725.0
2023-01-23 13:00:00,36.49,36.57,36.49,36.56,582112.0,36.49,36.57,36.49,36.56,582112.0
2023-01-23 13:30:00,36.55,36.6,36.55,36.57,199280.0,36.55,36.6,36.55,36.57,199280.0
2023-01-23 14:00:00,36.57,36.59,36.55,36.57,320285.0,36.57,36.59,36.55,36.57,320285.0
2023-01-23 14:30:00,36.57,36.58,36.51,36.54,167735.0,36.57,36.58,36.51,36.54,167735.0
2023-01-23 15:00:00,36.54,36.59,36.53,36.59,171251.0,36.54,36.59,36.53,36.59,171251.0
2023-01-23 15:30:00,36.58,36.64,36.58,36.63,791113.0,36.58,36.64,36.58,36.63,791113.0
2023-01-24 09:30:00,36.62,36.62,36.45,36.45,345662.0,36.62,36.62,36.45,36.45,345662.0
2023-01-24 10:00:00,36.43,36.63,36.37,36.62,405616.0,36.43,36.63,36.37,36.62,405616.0
2023-01-24 10:30:00,36.62,36.74,36.58,36.7,309405.0,36.62,36.74,36.58,36.7,309405.0
2023-01-24 11:00:00,36.71,36.72,36.64,36.71,412923.0,36.71,36.72,36.64,36.71,412923.0
2023-01-24 11:30:00,36.72,36.72,36.61,36.65,134939.0,36.72,36.72,36.61,36.65,134939.0
2023-01-24 12:00:00,36.65,36.69,36.65,36.68,130044.0,36.65,36.69,36.65,36.68,130044.0
2023-01-24 12:30:00,36.68,36.71,36.66,36.69,116768.0,36.68,36.71,36.66,36.69,116768.0
2023-01-24 13:00:00,36.68,36.71,36.67,36.69,167940.0,36.68,36.71,36.67,36.69,167940.0
2023-01-24 13:30:00,36.7,36.72,36.68,36.7,90132.0,36.7,36.72,36.68,36.7,90132.0
2023-01-24 14:00:00,36.7,36.74,36.68,36.73,92679.0,36.7,36.74,36.68,36.73,92679.0
2023-01-24 14:30:00,36.73,36.77,36.72,36.76,157860.0,36.73,36.77,36.72,36.76,157860.0
2023-01-24 15:00:00,36.77,36.77,36.74,36.76,70594.0,36.77,36.77,36.74,36.76,70594.0
2023-01-24 15:30:00,36.76,36.76,36.74,36.76,113991.0,36.76,36.76,36.74,36.76,113991.0
2023-01-25 09:30:00,36.57,36.66,36.56,36.62,148230.0,36.57,36.66,36.56,36.62,148230.0
2023-01-25 10:00:00,36.63,36.78,36.6,36.64,758316.0,36.63,36.78,36.6,36.64,758316.0
2023-01-25 10:30:00,36.64,36.68,36.59,36.66,167610.0,36.64,36.68,36.59,36.66,167610.0
2023-01-25 11:00:00,36.67,36.7,36.58,36.68,426426.0,36.67,36.7,36.58,36.68,426426.0
2023-01-25 11:30:00,36.69,36.76,36.67,36.73,146519.0,36.69,36.76,36.67,36.73,146519.0
2023-01-25 12:00:00,36.74,36.77,36.73,36.77,131577.0,36.74,36.77,36.73,36.77,131577.0
2023-01-25 12:30:00,36.77,36.81,36.76,36.76,129723.0,36.77,36.81,36.76,36.76,129723.0
2023-01-25 13:00:00,36.76,36.84,36.75,36.83,198736.0,36.76,36.84,36.75,36.83,198736.0
2023-01-25 13:30:00,36.83,36.84,36.79,36.8,82141.0,36.83,36.84,36.79,36.8,82141.0
2023-01-25 14:00:00,36.8,36.84,36.79,36.8,69293.0,36.8,36.84,36.79,36.8,69293.0
2023-01-25 14:30:00,36.81,36.86,36.8,36.85,152460.0,36.81,36.86,36.8,36.85,152460.0
2023-01-25 15:00:00,36.84,36.96,36.84,36.88,795320.0,36.84,36.96,36.84,36.88,795320.0
2023-01-25 15:30:00,36.88,36.93,36.87,36.93,194586.0,36.88,36.93,36.87,36.93,194586.0
2023-01-26 09:30:00,36.74,36.76,36.59,36.66,380495.0,36.74,36.76,36.59,36.66,380495.0
2023-01-26 10:00:00,36.66,36.71,36.64,36.68,238732.0,36.66,36.71,36.64,36.68,238732.0
2023-01-26 10:30:00,36.67,36.68,36.48,36.51,562534.0,36.67,36.68,36.48,36.51,562534.0
2023-01-26 11:00:00,36.51,36.58,36.39,36.54,549462.0,36.51,36.58,36.39,36.54,549462.0
2023-01-26 11:30:00,36.53,36.55,36.48,36.53,234736.0,36.53,36.55,36.48,36.53,234736.0
2023-01-26 12:00:00,36.53,36.61,36.52,36.55,216871.0,36.53,36.61,36.52,36.55,216871.0
2023-01-26 12:30:00,36.55,36.57,36.53,36.54,90177.0,36.55,36.57,36.53,36.54,90177.0
2023-01-26 13:00:00,36.55,36.61,36.54,36.6,205389.0,36.55,36.61,36.54,36.6,205389.0
2023-01-26 13:30:00,36.61,36.67,36.6,36.6,188029.0,36.61,36.67,36.6,36.6,188029.0
2023-01-26 14:00:00,36.61,36.64,36.58,36.61,161287.0,36.61,36.64,36.58,36.61,161287.0
2023-01-26 14:30:00,36.61,36.64,36.61,36.64,269207.0,36.61,36.64,36.61,36.64,269207.0
2023-01-26 15:00:00,36.63,36.64,36.6,36.62,520628.0,36.63,36.64,36.6,36.62,520628.0
2023-01-26 15:30:00,36.62,36.62,36.59,36.61,421310.0,36.62,36.62,36.59,36.61,421310.0
2023-01-27 09:30:00,36.57,36.57,36.45,36.49,444613.0,36.57,36.57,36.45,36.49,444613.0
2023-01-27 10:00:00,36.5,36.59,36.47,36.52,369736.0,36.5,36.59,36.47,36.52,369736.0
2023-01-27 10:30:00,36.52,36.55,36.35,36.5,916817.0,36.52,36.55,36.35,36.5,916817.0
2023-01-27 11:00:00,36.5,36.64,36.49,36.61,694028.0,36.5,36.64,36.49,36.61,694028.0
2023-01-27 11:30:00,36.61,36.65,36.6,36.61,329585.0,36.61,36.65,36.6,36.61,329585.0
2023-01-27 12:00:00,36.61,36.63,36.52,36.53,253843.0,36.61,36.63,36.52,36.53,253843.0
2023-01-27 12:30:00,36.54,36.61,36.53,36.58,214628.0,36.54,36.61,36.53,36.58,214628.0
2023-01-27 13:00:00,36.59,36.62,36.57,36.59,287190.0,36.59,36.62,36.57,36.59,287190.0
2023-01-27 13:30:00,36.59,36.63,36.59,36.61,301797.0,36.59,36.63,36.59,36.61,301797.0
2023-01-27 14:00:00,36.62,36.65,36.61,36.64,219449.0,36.62,36.65,36.61,36.64,219449.0
2023-01-27 14:30:00,36.64,36.65,36.6,36.61,252423.0,36.64,36.65,36.6,36.61,252423.0
2023-01-27 15:00:00,36.61,36.62,36.58,36.59,285395.0,36.61,36.62,36.58,36.59,285395.0
2023-01-27 15:30:00,36.59,36.6,36.54,36.54,492039.0,36.59,36.6,36.54,36.54,492039.0
2023-01-30 09:30:00,36.55,36.59,36.5,36.52,345020.0,36.55,36.59,36.5,36.52,345020.0
2023-01-30 10:00:00,36.51,36.59,36.49,36.58,301618.0,36.51,36.59,36.49,36.58,301618.0
2023-01-30 10:30:00,36.59,36.59,36.48,36.52,357671.0,36.59,36.59,36.48,36.52,357671.0
2023-01-30 11:00:00,36.52,36.53,36.47,36.49,221003.0,36.52,36.53,36.47,36.49,221003.0
2023-01-30 11:30:00,36.49,36.5,36.46,36.49,135349.0,36.49,36.5,36.46,36.49,135349.0
2023-01-30 12:00:00,36.5,36.51,36.46,36.46,167345.0,36.5,36.51,36.46,36.46,167345.0
2023-01-30 12:30:00,36.47,36.52,36.45,36.5,232061.0,36.47,36.52,36.45,36.5,232061.0
2023-01-30 13:00:00,36.49,36.5,36.47,36.48,120691.0,36.49,36.5,36.47,36.48,120691.0
2023-01-30 13:30:00,36.48,36.5,36.46,36.47,126417.0,36.48,36.5,36.46,36.47,126417.0
2023-01-30 14:00:00,36.47,36.5,36.43,36.5,331301.0,36.47,36.5,36.43,36.5,331301.0
2023-01-30 14:30:00,36.5,36.51,36.45,36.48,255712.0,36.5,36.51,36.45,36.48,255712.0
2023-01-30 15:00:00,36.48,36.49,36.43,36.45,270828.0,36.48,36.49,36.43,36.45,270828.0
2023-01-30 15:30:00,36.45,36.48,36.44,36.45,378739.0,36.45,36.48,36.44,36.45,378739.0
2023-01-31 09:30:00,36.47,36.53,36.41,36.51,706948.0,36.47,36.53,36.41,36.51,706948.0
2023-01-31 10:00:00,36.52,36.56,36.43,36.46,359177.0,36.52,36.56,36.43,36.46,359177.0
2023-01-31 10:30:00,36.47,36.6,36.46,36.58,305672.0,36.47,36.6,36.46,36.58,305672.0
2023-01-31 11:00:00,36.58,36.6,36.53,36.58,4274815.0,36.58,36.6,36.53,36.58,4274815.0
2023-01-31 11:30:00,36.59,36.59,36.54,36.56,177738.0,36.59,36.59,36.54,36.56,177738.0
2023-01-31 12:00:00,36.56,36.61,36.54,36.6,231238.0,36.56,36.61,36.54,36.6,231238.0
2023-01-31 12:30:00,36.61,36.62,36.59,36.6,311333.0,36.61,36.62,36.59,36.6,311333.0
2023-01-31 13:00:00,36.6,36.62,36.59,36.6,104723.0,36.6,36.62,36.59,36.6,104723.0
2023-01-31 13:30:00,36.61,36.63,36.58,36.6,134330.0,36.61,36.63,36.58,36.6,134330.0
2023-01-31 14:00:00,36.59,36.61,36.59,36.61,175691.0,36.59,36.61,36.59,36.61,175691.0
2023-01-31 14:30:00,36.61,36.63,36.58,36.59,304072.0,36.61,36.63,36.58,36.59,304072.0
2023-01-31 15:00:00,36.58,36.59,36.56,36.57,283630.0,36.58,36.59,36.56,36.57,283630.0
2023-01-31 15:30:00,36.57,36.59,36.56,36.58,495180.0,36.57,36.59,36.56,36.58,495180.0
2023-02-01 09:30:00,36.66,36.66,36.55,36.58,413031.0,36.66,36.66,36.55,36.58,413031.0
2023-02-01 10:00:00,36.53,36.57,36.47,36.57,518897.0,36.53,36.57,36.47,36.57,518897.0
2023-02-01 10:30:00,36.58,36.66,36.57,36.65,184101.0,36.58,36.66,36.57,36.65,184101.0
2023-02-01 11:00:00,36.64,36.65,36.57,36.58,169260.0,36.64,36.65,36.57,36.58,169260.0
2023-02-01 11:30:00,36.58,36.6,36.5,36.52,467017.0,36.58,36.6,36.5,36.52,467017.0
2023-02-01 12:00:00,36.52,36.52,36.43,36.52,457001.0,36.52,36.52,36.43,36.52,457001.0
2023-02-01 12:30:00,36.52,36.53,36.47,36.52,210633.0,36.52,36.53,36.47,36.52,210633.0
2023-02-01 13:00:00,36.52,36.57,36.51,36.55,234093.0,36.52,36.57,36.51,36.55,234093.0
2023-02-01 13:30:00,36.56,36.58,36.52,36.55,146441.0,36.56,36.58,36.52,36.55,146441.0
2023-02-01 14:00:00,36.5,36.59,36.45,36.52,360650.0,36.5,36.59,36.45,36.52,360650.0
2023-02-01 14:30:00,36.52,36.88,36.45,36.85,1780821.0,36.52,36.88,36.45,36.85,1780821.0
2023-02-01 15:00:00,36.86,36.95,36.79,36.95,1369741.0,36.86,36.95,36.79,36.95,1369741.0
2023-02-01 15:30:00,36.95,37.06,36.94,37.06,2665835.0,36.95,37.06,36.94,37.06,2665835.0
2023-02-02 09:30:00,36.93,36.93,36.44,36.45,1323887.0,36.93,36.93,36.44,36.45,1323887.0
2023-02-02 10:00:00,36.45,36.56,36.37,36.52,679911.0,36.45,36.56,36.37,36.52,679911.0
2023-02-02 10:30:00,36.52,36.57,36.48,36.54,336828.0,36.52,36.57,36.48,36.54,336828.0
2023-02-02 11:00:00,36.54,36.54,36.41,36.43,391663.0,36.54,36.54,36.41,36.43,391663.0
2023-02-02 11:30:00,36.43,36.44,36.33,36.4,233534.0,36.43,36.44,36.33,36.4,233534.0
2023-02-02 12:00:00,36.39,36.42,36.35,36.36,196046.0,36.39,36.42,36.35,36.36,196046.0
2023-02-02 12:30:00,36.36,36.37,36.26,36.27,399361.0,36.36,36.37,36.26,36.27,399361.0
2023-02-02 13:00:00,36.26,36.37,36.26,36.34,201846.0,36.26,36.37,36.26,36.34,201846.0
2023-02-02 13:30:00,36.34,36.39,36.33,36.37,118014.0,36.34,36.39,36.33,36.37,118014.0
2023-02-02 14:00:00,36.37,36.38,36.3,36.3,135829.0,36.37,36.38,36.3,36.3,135829.0
2023-02-02 14:30:00,36.3,36.33,36.27,36.3,160512.0,36.3,36.33,36.27,36.3,160512.0
2023-02-02 15:00:00,36.29,36.31,36.25,36.26,374426.0,36.29,36.31,36.25,36.26,374426.0
2023-02-02 15:30:00,36.26,36.31,36.25,36.28,591790.0,36.26,36.31,36.25,36.28,591790.0
2023-02-03 09:30:00,35.68,35.77,35.63,35.71,1507579.0,35.68,35.77,35.63,35.71,1507579.0
2023-02-03 10:00:00,35.7,35.7,35.45,35.58,782058.0,35.7,35.7,35.45,35.58,782058.0
2023-02-03 10:30:00,35.57,35.62,35.48,35.52,1822255.0,35.57,35.62,35.48,35.52,1822255.0
2023-02-03 11:00:00,35.52,35.56,35.39,35.4,919702.0,35.52,35.56,35.39,35.4,919702.0
2023-02-03 11:30:00,35.4,35.46,35.38,35.44,1947488.0,35.4,35.46,35.38,35.44,1947488.0
2023-02-03 12:00:00,35.43,35.43,35.33,35.35,326202.0,35.43,35.43,35.33,35.35,326202.0
2023-02-03 12:30:00,35.35,35.41,35.33,35.34,1748110.0,35.35,35.41,35.33,35.34,1748110.0
2023-02-03 13:00:00,35.34,35.38,35.3,35.35,3628423.0,35.34,35.38,35.3,35.35,3628423.0
2023-02-03 13:30:00,35.34,35.4,35.31,35.38,611622.0,35.34,35.4,35.31,35.38,611622.0
2023-02-03 14:00:00,35.38,35.41,35.35,35.37,749957.0,35.38,35.41,35.35,35.37,749957.0
2023-02-03 14:30:00,35.36,35.41,35.34,35.39,375519.0,35.36,35.41,35.34,35.39,375519.0
2023-02-03 15:00:00,35.39,35.4,35.37,35.39,200237.0,35.39,35.4,35.37,35.39,200237.0
2023-02-03 15:30:00,35.39,35.42,35.36,35.37,334695.0,35.39,35.42,35.36,35.37,334695.0
2023-02-06 09:30:00,35.51,35.58,35.47,35.55,632831.0,35.51,35.58,35.47,35.55,632831.0
2023-02-06 10:00:00,35.54,35.55,35.43,35.43,192759.0,35.54,35.55,35.43,35.43,192759.0
2023-02-06 10:30:00,35.42,35.45,35.33,35.4,237029.0,35.42,35.45,35.33,35.4,237029.0
2023-02-06 11:00:00,35.39,35.47,35.37,35.45,688442.0,35.39,35.47,35.37,35.45,688442.0
2023-02-06 11:30:00,35.45,35.46,35.39,35.4,427391.0,35.45,35.46,35.39,35.4,427391.0
2023-02-06 12:00:00,35.41,35.42,35.35,35.37,534553.0,35.41,35.42,35.35,35.37,534553.0
2023-02-06 12:30:00,35.37,35.4,35.34,35.39,225291.0,35.37,35.4,35.34,35.39,225291.0
2023-02-06 13:00:00,35.39,35.41,35.36,35.41,336473.0,35.39,35.41,35.36,35.41,336473.0
2023-02-06 13:30:00,35.41,35.44,35.4,35.44,135340.0,35.41,35.44,35.4,35.44,135340.0
2023-02-06 14:00:00,35.44,35.5,35.44,35.47,193680.0,35.44,35.5,35.44,35.47,193680.0
2023-02-06 14:30:00,35.47,35.47,35.38,35.39,265962.0,35.47,35.47,35.38,35.39,265962.0
2023-02-06 15:00:00,35.39,35.42,35.38,35.41,295878.0,35.39,35.42,35.38,35.41,295878.0
2023-02-06 15:30:00,35.41,35.47,35.38,35.44,1467752.0,35.41,35.47,35.38,35.44,1467752.0
2023-02-07 09:30:00,35.43,35.51,35.42,35.49,298304.0,35.43,35.51,35.42,35.49,298304.0
2023-02-07 10:00:00,35.49,35.5,35.41,35.47,250728.0,35.49,35.5,35.41,35.47,250728.0
2023-02-07 10:30:00,35.46,35.66,35.44,35.65,365427.0,35.46,35.66,35.44,35.65,365427.0
2023-02-07 11:00:00,35.65,35.67,35.55,35.6,294723.0,35.65,35.67,35.55,35.6,294723.0
2023-02-07 11:30:00,35.61,35.64,35.55,35.56,91623.0,35.61,35.64,35.55,35.56,91623.0
2023-02-07 12:00:00,35.55,35.58,35.53,35.55,86782.0,35.55,35.58,35.53,35.55,86782.0
2023-02-07 12:30:00,35.55,35.74,35.47,35.67,1254831.0,35.55,35.74,35.47,35.67,1254831.0
2023-02-07 13:00:00,35.68,35.7,35.47,35.51,411594.0,35.68,35.7,35.47,35.51,411594.0
2023-02-07 13:30:00,35.51,35.51,35.37,35.46,373464.0,35.51,35.51,35.37,35.46,373464.0
2023-02-07 14:00:00,35.46,35.53,35.46,35.51,485113.0,35.46,35.53,35.46,35.51,485113.0
2023-02-07 14:30:00,35.51,35.56,35.49,35.5,80466.0,35.51,35.56,35.49,35.5,80466.0
2023-02-07 15:00:00,35.51,35.51,35.43,35.44,150473.0,35.51,35.51,35.43,35.44,150473.0
2023-02-07 15:30:00,35.45,35.49,35.43,35.47,301782.0,35.45,35.49,35.43,35.47,301782.0
2023-02-08 09:30:00,35.69,35.69,35.45,35.54,889435.0,35.69,35.69,35.45,35.54,889435.0
2023-02-08 10:00:00,35.52,35.55,35.48,35.49,185773.0,35.52,35.55,35.48,35.49,185773.0
2023-02-08 10:30:00,35.49,35.56,35.46,35.54,300227.0,35.49,35.56,35.46,35.54,300227.0
2023-02-08 11:00:00,35.55,35.64,35.53,35.57,246890.0,35.55,35.64,35.53,35.57,246890.0
2023-02-08 11:30:00,35.57,35.59,35.51,35.58,132523.0,35.57,35.59,35.51,35.58,132523.0
2023-02-08 12:00:00,35.57,35.61,35.55,35.59,124045.0,35.57,35.61,35.55,35.59,124045.0
2023-02-08 12:30:00,35.59,35.6,35.54,35.57,139124.0,35.59,35.6,35.54,35.57,139124.0
2023-02-08 13:00:00,35.57,35.65,35.57,35.63,283038.0,35.57,35.65,35.57,35.63,283038.0
2023-02-08 13:30:00,35.63,35.66,35.6,35.62,159754.0,35.63,35.66,35.6,35.62,159754.0
2023-02-08 14:00:00,35.62,35.63,35.58,35.59,123675.0,35.62,35.63,35.58,35.59,123675.0
2023-02-08 14:30:00,35.59,35.62,35.58,35.59,132290.0,35.59,35.62,35.58,35.59,132290.0
2023-02-08 15:00:00,35.58,35.59,35.54,35.55,222521.0,35.58,35.59,35.54,35.55,222521.0
2023-02-08 15:30:00,35.55,35.58,35.54,35.57,558403.0,35.55,35.58,35.54,35.57,558403.0
2023-02-09 09:30:00,35.8,35.8,35.63,35.65,229916.0,35.8,35.8,35.63,35.65,229916.0
2023-02-09 10:00:00,35.64,35.69,35.55,35.56,264071.0,35.64,35.69,35.55,35.56,264071.0
2023-02-09 10:30:00,35.56,35.59,35.51,35.55,359124.0,35.56,35.59,35.51,35.55,359124.0
2023-02-09 11:00:00,35.55,35.58,35.38,35.52,707950.0,35.55,35.58,35.38,35.52,707950.0
2023-02-09 11:30:00,35.52,35.56,35.49,35.55,150659.0,35.52,35.56,35.49,35.55,150659.0
2023-02-09 12:00:00,35.55,35.57,35.51,35.52,129432.0,35.55,35.57,35.51,35.52,129432.0
2023-02-09 12:30:00,35.51,35.52,35.33,35.44,984921.0,35.51,35.52,35.33,35.44,984921.0
2023-02-09 13:00:00,35.43,35.46,35.39,35.42,176927.0,35.43,35.46,35.39,35.42,176927.0
2023-02-09 13:30:00,35.42,35.46,35.37,35.39,196699.0,35.42,35.46,35.37,35.39,196699.0
2023-02-09 14:00:00,35.4,35.46,35.37,35.4,277134.0,35.4,35.46,35.37,35.4,277134.0
2023-02-09 14:30:00,35.39,35.4,35.27,35.32,474255.0,35.39,35.4,35.27,35.32,474255.0
2023-02-09 15:00:00,35.31,35.32,35.27,35.27,114718.0,35.31,35.32,35.27,35.27,114718.0
2023-02-09 15:30:00,35.27,35.31,35.25,35.29,172632.0,35.27,35.31,35.25,35.29,172632.0
2023-02-10 09:30:00,35.42,35.43,35.28,35.32,869514.0,35.42,35.43,35.28,35.32,869514.0
2023-02-10 10:00:00,35.27,35.41,35.26,35.35,292714.0,35.27,35.41,35.26,35.35,292714.0
2023-02-10 10:30:00,35.35,35.37,35.26,35.27,479673.0,35.35,35.37,35.26,35.27,479673.0
2023-02-10 11:00:00,35.27,35.31,35.23,35.26,279764.0,35.27,35.31,35.23,35.26,279764.0
2023-02-10 11:30:00,35.25,35.28,35.21,35.25,186669.0,35.25,35.28,35.21,35.25,186669.0
2023-02-10 12:00:00,35.25,35.31,35.23,35.3,270587.0,35.25,35.31,35.23,35.3,270587.0
2023-02-10 12:30:00,35.3,35.35,35.28,35.32,338048.0,35.3,35.35,35.28,35.32,338048.0
2023-02-10 13:00:00,35.32,35.37,35.3,35.34,115785.0,35.32,35.37,35.3,35.34,115785.0
2023-02-10 13:30:00,35.34,35.34,35.3,35.32,113046.0,35.34,35.34,35.3,35.32,113046.0
2023-02-10 14:00:00,35.32,35.36,35.3,35.35,74947.0,35.32,35.36,35.3,35.35,74947.0
2023-02-10 14:30:00,35.35,35.37,35.34,35.35,69788.0,35.35,35.37,35.34,35.35,69788.0
2023-02-10 15:00:00,35.36,35.38,35.34,35.36,164342.0,35.36,35.38,35.34,35.36,164342.0
2023-02-10 15:30:00,35.36,35.38,35.33,35.36,220631.0,35.36,35.38,35.33,35.36,220631.0
2023-02-13 09:30:00,35.21,35.27,35.15,35.21,286325.0,35.21,35.27,35.15,35.21,286325.0
2023-02-13 10:00:00,35.22,35.23,35.17,35.22,249295.0,35.22,35.23,35.17,35.22,249295.0
2023-02-13 10:30:00,35.23,35.25,35.18,35.19,154326.0,35.23,35.25,35.18,35.19,154326.0
2023-02-13 11:00:00,35.19,35.2,35.13,35.14,196305.0,35.19,35.2,35.13,35.14,196305.0
2023-02-13 11:30:00,35.14,35.18,35.1,35.11,221590.0,35.14,35.18,35.1,35.11,221590.0
2023-02-13 12:00:00,35.11,35.16,35.1,35.14,124229.0,35.11,35.16,35.1,35.14,124229.0
2023-02-13 12:30:00,35.14,35.14,35.11,35.11,65759.0,35.14,35.14,35.11,35.11,65759.0
2023-02-13 13:00:00,35.11,35.15,35.09,35.15,441200.0,35.11,35.15,35.09,35.15,441200.0
2023-02-13 13:30:00,35.15,35.2,35.14,35.19,93264.0,35.15,35.2,35.14,35.19,93264.0
2023-02-13 14:00:00,35.19,35.2,35.13,35.14,133192.0,35.19,35.2,35.13,35.14,133192.0
2023-02-13 14:30:00,35.14,35.16,35.11,35.14,188586.0,35.14,35.16,35.11,35.14,188586.0
2023-02-13 15:00:00,35.14,35.14,35.11,35.12,574441.0,35.14,35.14,35.11,35.12,574441.0
2023-02-13 15:30:00,35.13,35.18,35.12,35.17,593822.0,35.13,35.18,35.12,35.17,593822.0
2023-02-14 09:30:00,35.07,35.23,34.96,35.21,852038.0,35.07,35.23,34.96,35.21,852038.0
2023-02-14 10:00:00,35.22,35.38,35.2,35.25,543959.0,35.22,35.38,35.2,35.25,543959.0
2023-02-14 10:30:00,35.25,35.29,35.09,35.13,274269.0,35.25,35.29,35.09,35.13,274269.0
2023-02-14 11:00:00,35.12,35.18,35.04,35.05,423226.0,35.12,35.18,35.04,35.05,423226.0
2023-02-14 11:30:00,35.05,35.09,34.97,35.07,298481.0,35.05,35.09,34.97,35.07,298481.0
2023-02-14 12:00:00,35.07,35.11,35.04,35.05,266641.0,35.07,35.11,35.04,35.05,266641.0
2023-02-14 12:30:00,35.04,35.09,35.02,35.08,224884.0,35.04,35.09,35.02,35.08,224884.0
2023-02-14 13:00:00,35.08,35.26,35.08,35.18,231901.0,35.08,35.26,35.08,35.18,231901.0
2023-02-14 13:30:00,35.19,35.24,35.15,35.16,100700.0,35.19,35.24,35.15,35.16,100700.0
2023-02-14 14:00:00,35.16,35.17,35.11,35.15,105821.0,35.16,35.17,35.11,35.15,105821.0
2023-02-14 14:30:00,35.15,35.2,35.14,35.18,227116.0,35.15,35.2,35.14,35.18,227116.0
2023-02-14 15:00:00,35.19,35.21,35.17,35.19,342512.0,35.19,35.21,35.17,35.19,342512.0
2023-02-14 15:30:00,35.19,35.21,35.16,35.19,527560.0,35.19,35.21,35.16,35.19,527560.0
2023-02-15 09:30:00,34.8,34.87,34.76,34.77,4497136.0,34.8,34.87,34.76,34.77,4497136.0
2023-02-15 10:00:00,34.77,34.82,34.75,34.78,608335.0,34.77,34.82,34.75,34.78,608335.0
2023-02-15 10:30:00,34.77,34.79,34.7,34.78,811942.0,34.77,34.79,34.7,34.78,811942.0
2023-02-15 11:00:00,34.78,34.83,34.73,34.75,441544.0,34.78,34.83,34.73,34.75,441544.0
2023-02-15 11:30:00,34.76,34.85,34.73,34.84,241157.0,34.76,34.85,34.73,34.84,241157.0
2023-02-15 12:00:00,34.83,34.86,34.76,34.77,358459.0,34.83,34.86,34.76,34.77,358459.0
2023-02-15 12:30:00,34.76,34.82,34.75,34.8,290070.0,34.76,34.82,34.75,34.8,290070.0
2023-02-15 13:00:00,34.8,34.81,34.77,34.8,1607863.0,34.8,34.81,34.77,34.8,1607863.0
2023-02-15 13:30:00,34.8,34.83,34.78,34.82,391458.0,34.8,34.83,34.78,34.82,391458.0
2023-02-15 14:00:00,34.82,34.86,34.82,34.83,359627.0,34.82,34.86,34.82,34.83,359627.0
2023-02-15 14:30:00,34.83,34.84,34.8,34.8,382061.0,34.83,34.84,34.8,34.8,382061.0
2023-02-15 15:00:00,34.8,34.82,34.79,34.82,405580.0,34.8,34.82,34.79,34.82,405580.0
2023-02-15 15:30:00,34.82,34.86,34.81,34.85,871932.0,34.82,34.86,34.81,34.85,871932.0
2023-02-16 09:30:00,34.73,34.77,34.66,34.69,2595410.0,34.73,34.77,34.66,34.69,2595410.0
2023-02-16 10:00:00,34.68,34.78,34.66,34.75,2130319.0,34.68,34.78,34.66,34.75,2130319.0
2023-02-16 10:30:00,34.75,34.82,34.74,34.79,300200.0,34.75,34.82,34.74,34.79,300200.0
2023-02-16 11:00:00,34.79,34.83,34.75,34.83,203279.0,34.79,34.83,34.75,34.83,203279.0
2023-02-16 11:30:00,34.84,34.97,34.82,34.92,600354.0,34.84,34.97,34.82,34.92,600354.0
2023-02-16 12:00:00,34.91,34.96,34.85,34.91,203294.0,34.91,34.96,34.85,34.91,203294.0
2023-02-16 12:30:00,34.92,34.97,34.9,34.94,444735.0,34.92,34.97,34.9,34.94,444735.0
2023-02-16 13:00:00,34.94,34.99,34.91,34.93,280438.0,34.94,34.99,34.91,34.93,280438.0
2023-02-16 13:30:00,34.94,34.99,34.91,34.98,182162.0,34.94,34.99,34.91,34.98,182162.0
2023-02-16 14:00:00,34.98,35.0,34.94,34.95,107616.0,34.98,35.0,34.94,34.95,107616.0
2023-02-16 14:30:00,34.95,34.97,34.93,34.94,111532.0,34.95,34.97,34.93,34.94,111532.0
2023-02-16 15:00:00,34.95,34.96,34.86,34.87,352011.0,34.95,34.96,34.86,34.87,352011.0
2023-02-16 15:30:00,34.87,34.89,34.81,34.83,303556.0,34.87,34.89,34.81,34.83,303556.0
2023-02-17 09:30:00,34.65,34.68,34.57,34.65,367971.0,34.65,34.68,34.57,34.65,367971.0
2023-02-17 10:00:00,34.65,34.83,34.65,34.78,488733.0,34.65,34.83,34.65,34.78,488733.0
2023-02-17 10:30:00,34.79,34.92,34.78,34.79,409329.0,34.79,34.92,34.78,34.79,409329.0
2023-02-17 11:00:00,34.8,34.87,34.79,34.81,184027.0,34.8,34.87,34.79,34.81,184027.0
2023-02-17 11:30:00,34.82,34.92,34.81,34.89,224826.0,34.82,34.92,34.81,34.89,224826.0
2023-02-17 12:00:00,34.89,34.96,34.88,34.93,253015.0,34.89,34.96,34.88,34.93,253015.0
2023-02-17 12:30:00,34.94,34.95,34.91,34.91,113154.0,34.94,34.95,34.91,34.91,113154.0
2023-02-17 13:00:00,34.92,34.95,34.9,34.9,125550.0,34.92,34.95,34.9,34.9,125550.0
2023-02-17 13:30:00,34.91,34.97,34.9,34.94,148633.0,34.91,34.97,34.9,34.94,148633.0
2023-02-17 14:00:00,34.95,34.97,34.93,34.95,117664.0,34.95,34.97,34.93,34.95,117664.0
2023-02-17 14:30:00,34.94,34.97,34.93,34.95,115545.0,34.94,34.97,34.93,34.95,115545.0
2023-02-17 15:00:00,34.95,34.97,34.94,34.95,298468.0,34.95,34.97,34.94,34.95,298468.0
2023-02-17 15:30:00,34.94,34.96,34.92,34.94,265671.0,34.94,34.96,34.92,34.94,265671.0
2023-02-21 09:30:00,34.91,34.98,34.78,34.8,436112.0,34.91,34.98,34.78,34.8,436112.0
2023-02-21 10:00:00,34.8,34.89,34.78,34.88,325693.0,34.8,34.89,34.78,34.88,325693.0
2023-02-21 10:30:00,34.88,34.94,34.86,34.88,180167.0,34.88,34.94,34.86,34.88,180167.0
2023-02-21 11:00:00,34.87,34.89,34.79,34.83,97918.0,34.87,34.89,34.79,34.83,97918.0
2023-02-21 11:30:00,34.84,34.84,34.76,34.77,137084.0,34.84,34.84,34.76,34.77,137084.0
2023-02-21 12:00:00,34.77,34.8,34.74,34.8,80233.0,34.77,34.8,34.74,34.8,80233.0
2023-02-21 12:30:00,34.79,34.85,34.78,34.84,186917.0,34.79,34.85,34.78,34.84,186917.0
2023-02-21 13:00:00,34.84,34.85,34.76,34.78,110638.0,34.84,34.85,34.76,34.78,110638.0
2023-02-21 13:30:00,34.77,34.78,34.74,34.77,84595.0,34.77,34.78,34.74,34.77,84595.0
2023-02-21 14:00:00,34.76,34.78,34.74,34.77,157438.0,34.76,34.78,34.74,34.77,157438.0
2023-02-21 14:30:00,34.77,34.79,34.76,34.79,111414.0,34.77,34.79,34.76,34.79,111414.0
2023-02-21 15:00:00,34.79,34.82,34.78,34.81,120706.0,34.79,34.82,34.78,34.81,120706.0
2023-02-21 15:30:00,34.81,34.83,34.79,34.79,451365.0,34.81,34.83,34.79,34.79,451365.0
2023-02-22 09:30:00,34.85,34.86,34.78,34.82,172230.0,34.85,34.86,34.78,34.82,172230.0
2023-02-22 10:00:00,34.81,34.87,34.73,34.83,307684.0,34.81,34.87,34.73,34.83,307684.0
2023-02-22 10:30:00,34.83,34.85,34.79,34.83,205807.0,34.83,34.85,34.79,34.83,205807.0
2023-02-22 11:00:00,34.82,34.84,34.78,34.8,109768.0,34.82,34.84,34.78,34.8,109768.0
2023-02-22 11:30:00,34.79,34.8,34.75,34.77,123326.0,34.79,34.8,34.75,34.77,123326.0
2023-02-22 12:00:00,34.77,34.77,34.73,34.75,104292.0,34.77,34.77,34.73,34.75,104292.0
2023-02-22 12:30:00,34.76,34.79,34.71,34.77,96730.0,34.76,34.79,34.71,34.77,96730.0
2023-02-22 13:00:00,34.77,34.78,34.74,34.75,62210.0,34.77,34.78,34.74,34.75,62210.0
2023-02-22 13:30:00,34.75,34.76,34.69,34.72,207650.0,34.75,34.76,34.69,34.72,207650.0
2023-02-22 14:00:00,34.7,34.77,34.63,34.67,247891.0,34.7,34.77,34.63,34.67,247891.0
2023-02-22 14:30:00,34.66,34.67,34.6,34.61,159575.0,34.66,34.67,34.6,34.61,159575.0
2023-02-22 15:00:00,34.62,34.66,34.58,34.62,148058.0,34.62,34.66,34.58,34.62,148058.0
2023-02-22 15:30:00,34.61,34.62,34.59,34.6,328111.0,34.61,34.62,34.59,34.6,328111.0
2023-02-23 09:30:00,34.64,34.7,34.57,34.66,302083.0,34.64,34.7,34.57,34.66,302083.0
2023-02-23 10:00:00,34.67,34.68,34.58,34.61,166314.0,34.67,34.68,34.58,34.61,166314.0
2023-02-23 10:30:00,34.61,34.61,34.52,34.58,223260.0,34.61,34.61,34.52,34.58,223260.0
2023-02-23 11:00:00,34.58,34.58,34.48,34.54,212503.0,34.58,34.58,34.48,34.54,212503.0
2023-02-23 11:30:00,34.55,34.57,34.51,34.52,201346.0,34.55,34.57,34.51,34.52,201346.0
2023-02-23 12:00:00,34.52,34.56,34.49,34.54,141714.0,34.52,34.56,34.49,34.54,141714.0
2023-02-23 12:30:00,34.53,34.56,34.52,34.54,74380.0,34.53,34.56,34.52,34.54,74380.0
2023-02-23 13:00:00,34.54,34.56,34.5,34.51,113567.0,34.54,34.56,34.5,34.51,113567.0
2023-02-23 13:30:00,34.51,34.59,34.5,34.56,124713.0,34.51,34.59,34.5,34.56,124713.0
2023-02-23 14:00:00,34.57,34.59,34.56,34.56,112295.0,34.57,34.59,34.56,34.56,112295.0
2023-02-23 14:30:00,34.57,34.6,34.56,34.57,92406.0,34.57,34.6,34.56,34.57,92406.0
2023-02-23 15:00:00,34.58,34.6,34.57,34.58,100991.0,34.58,34.6,34.57,34.58,100991.0
2023-02-23 15:30:00,34.58,34.59,34.56,34.59,343929.0,34.58,34.59,34.56,34.59,343929.0
2023-02-24 09:30:00,34.35,34.44,34.31,34.39,770202.0,34.35,34.44,34.31,34.39,770202.0
2023-02-24 10:00:00,34.39,34.42,34.33,34.39,323092.0,34.39,34.42,34.33,34.39,323092.0
2023-02-24 10:30:00,34.4,34.41,34.32,34.33,173425.0,34.4,34.41,34.32,34.33,173425.0
2023-02-24 11:00:00,34.34,34.4,34.31,34.38,97588.0,34.34,34.4,34.31,34.38,97588.0
2023-02-24 11:30:00,34.38,34.41,34.36,34.37,189936.0,34.38,34.41,34.36,34.37,189936.0
2023-02-24 12:00:00,34.37,34.38,34.33,34.36,503677.0,34.37,34.38,34.33,34.36,503677.0
2023-02-24 12:30:00,34.36,34.38,34.31,34.33,90958.0,34.36,34.38,34.31,34.33,90958.0
2023-02-24 13:00:00,34.33,34.35,34.32,34.33,102215.0,34.33,34.35,34.32,34.33,102215.0
2023-02-24 13:30:00,34.33,34.34,34.3,34.32,177097.0,34.33,34.34,34.3,34.32,177097.0
2023-02-24 14:00:00,34.32,34.35,34.32,34.34,155276.0,34.32,34.35,34.32,34.34,155276.0
2023-02-24 14:30:00,34.35,34.35,34.32,34.34,151112.0,34.35,34.35,34.32,34.34,151112.0
2023-02-24 15:00:00,34.34,34.39,34.34,34.37,147762.0,34.34,34.39,34.34,34.37,147762.0
2023-02-24 15:30:00,34.38,34.39,34.33,34.34,530648.0,34.38,34.39,34.33,34.34,530648.0
2023-02-27 09:30:00,34.44,34.49,34.41,34.48,489712.0,34.44,34.49,34.41,34.48,489712.0
2023-02-27 10:00:00,34.48,34.52,34.47,34.49,165667.0,34.48,34.52,34.47,34.49,165667.0
2023-02-27 10:30:00,34.48,34.48,34.4,34.43,147128.0,34.48,34.48,34.4,34.43,147128.0
2023-02-27 11:00:00,34.43,34.44,34.39,34.39,543711.0,34.43,34.44,34.39,34.39,543711.0
2023-02-27 11:30:00,34.39,34.46,34.37,34.45,208822.0,34.39,34.46,34.37,34.45,208822.0
2023-02-27 12:00:00,34.46,34.48,34.44,34.47,121618.0,34.46,34.48,34.44,34.47,121618.0
2023-02-27 12:30:00,34.47,34.5,34.46,34.49,149729.0,34.47,34.5,34.46,34.49,149729.0
2023-02-27 13:00:00,34.49,34.51,34.46,34.47,156455.0,34.49,34.51,34.46,34.47,156455.0
2023-02-27 13:30:00,34.48,34.52,34.45,34.49,131201.0,34.48,34.52,34.45,34.49,131201.0
2023-02-27 14:00:00,34.5,34.52,34.47,34.49,75850.0,34.5,34.52,34.47,34.49,75850.0
2023-02-27 14:30:00,34.48,34.5,34.45,34.46,94207.0,34.48,34.5,34.45,34.46,94207.0
2023-02-27 15:00:00,34.47,34.48,34.45,34.45,176112.0,34.47,34.48,34.45,34.45,176112.0
2023-02-27 15:30:00,34.45,34.47,34.43,34.46,394468.0,34.45,34.47,34.43,34.46,394468.0
2023-02-28 09:30:00,34.42,34.5,34.38,34.49,434574.0,34.42,34.5,34.38,34.49,434574.0
2023-02-28 10:00:00,34.5,34.63,34.49,34.59,679947.0,34.5,34.63,34.49,34.59,679947.0
2023-02-28 10:30:00,34.59,34.64,34.55,34.6,173241.0,34.59,34.64,34.55,34.6,173241.0
2023-02-28 11:00:00,34.6,34.68,34.59,34.65,158678.0,34.6,34.68,34.59,34.65,158678.0
2023-02-28 11:30:00,34.64,34.66,34.62,34.64,128107.0,34.64,34.66,34.62,34.64,128107.0
2023-02-28 12:00:00,34.64,34.72,34.63,34.72,300959.0,34.64,34.72,34.63,34.72,300959.0
2023-02-28 12:30:00,34.71,34.73,34.66,34.69,230137.0,34.71,34.73,34.66,34.69,230137.0
2023-02-28 13:00:00,34.69,34.72,34.67,34.69,157680.0,34.69,34.72,34.67,34.69,157680.0
2023-02-28 13:30:00,34.69,34.72,34.66,34.66,163539.0,34.69,34.72,34.66,34.66,163539.0
2023-02-28 14:00:00,34.67,34.7,34.66,34.69,106713.0,34.67,34.7,34.66,34.69,106713.0
2023-02-28 14:30:00,34.69,34.71,34.68,34.69,170104.0,34.69,34.71,34.68,34.69,170104.0
2023-02-28 15:00:00,34.68,34.69,34.64,34.66,131833.0,34.68,34.69,34.64,34.66,131833.0
2023-02-28 15:30:00,34.66,34.66,34.63,34.63,450013.0,34.66,34.66,34.63,34.63,450013.0
2023-03-01 09:30:00,34.86,34.98,34.86,34.92,1649707.0,34.86,34.98,34.86,34.92,1649707.0
2023-03-01 10:00:00,34.94,34.98,34.76,34.86,625557.0,34.94,34.98,34.76,34.86,625557.0
2023-03-01 10:30:00,34.86,34.95,34.84,34.93,243142.0,34.86,34.95,34.84,34.93,243142.0
2023-03-01 11:00:00,34.93,34.94,34.84,34.86,197050.0,34.93,34.94,34.84,34.86,197050.0
2023-03-01 11:30:00,34.86,34.93,34.83,34.92,157689.0,34.86,34.93,34.83,34.92,157689.0
2023-03-01 12:00:00,34.93,34.93,34.84,34.84,121133.0,34.93,34.93,34.84,34.84,121133.0
2023-03-01 12:30:00,34.84,34.87,34.83,34.84,163541.0,34.84,34.87,34.83,34.84,163541.0
2023-03-01 13:00:00,34.84,34.87,34.82,34.86,159306.0,34.84,34.87,34.82,34.86,159306.0
2023-03-01 13:30:00,34.86,34.87,34.83,34.87,207085.0,34.86,34.87,34.83,34.87,207085.0
2023-03-01 14:00:00,34.87,34.88,34.84,34.87,518981.0,34.87,34.88,34.84,34.87,518981.0
2023-03-01 14:30:00,34.86,34.87,34.85,34.87,154499.0,34.86,34.87,34.85,34.87,154499.0
2023-03-01 15:00:00,34.87,34.87,34.84,34.86,264370.0,34.87,34.87,34.84,34.86,264370.0
2023-03-01 15:30:00,34.86,34.86,34.83,34.84,857067.0,34.86,34.86,34.83,34.84,857067.0
2023-03-02 09:30:00,34.78,34.86,34.76,34.83,267221.0,34.78,34.86,34.76,34.83,267221.0
2023-03-02 10:00:00,34.83,34.87,34.78,34.85,158512.0,34.83,34.87,34.78,34.85,158512.0
2023-03-02 10:30:00,34.84,34.87,34.8,34.83,113142.0,34.84,34.87,34.8,34.83,113142.0
2023-03-02 11:00:00,34.82,34.86,34.82,34.82,383086.0,34.82,34.86,34.82,34.82,383086.0
2023-03-02 11:30:00,34.83,34.87,34.81,34.82,605870.0,34.83,34.87,34.81,34.82,605870.0
2023-03-02 12:00:00,34.82,34.82,34.74,34.78,324677.0,34.82,34.82,34.74,34.78,324677.0
2023-03-02 12:30:00,34.79,34.8,34.75,34.77,567801.0,34.79,34.8,34.75,34.77,567801.0
2023-03-02 13:00:00,34.77,34.79,34.75,34.78,488177.0,34.77,34.79,34.75,34.78,488177.0
2023-03-02 13:30:00,34.79,34.84,34.78,34.82,154264.0,34.79,34.84,34.78,34.82,154264.0
2023-03-02 14:00:00,34.82,34.83,34.8,34.83,101852.0,34.82,34.83,34.8,34.83,101852.0
2023-03-02 14:30:00,34.82,34.83,34.8,34.82,62499.0,34.82,34.83,34.8,34.82,62499.0
2023-03-02 15:00:00,34.81,34.84,34.79,34.83,206005.0,34.81,34.84,34.79,34.83,206005.0
2023-03-02 15:30:00,34.83,34.85,34.81,34.82,451948.0,34.83,34.85,34.81,34.82,451948.0
2023-03-03 09:30:00,34.97,34.99,34.93,34.96,286423.0,34.97,34.99,34.93,34.96,286423.0
2023-03-03 10:00:00,34.95,34.99,34.87,34.97,405091.0,34.95,34.99,34.87,34.97,405091.0
2023-03-03 10:30:00,34.98,35.0,34.93,34.97,134383.0,34.98,35.0,34.93,34.97,134383.0
2023-03-03 11:00:00,34.98,35.01,34.96,34.99,125239.0,34.98,35.01,34.96,34.99,125239.0
2023-03-03 11:30:00,35.0,35.05,34.98,35.04,162404.0,35.0,35.05,34.98,35.04,162404.0
2023-03-03 12:00:00,35.04,35.05,35.0,35.02,196042.0,35.04,35.05,35.0,35.02,196042.0
2023-03-03 12:30:00,35.02,35.04,35.0,35.03,96879.0,35.02,35.04,35.0,35.03,96879.0
2023-03-03 13:00:00,35.02,35.06,35.01,35.05,108169.0,35.02,35.06,35.01,35.05,108169.0
2023-03-03 13:30:00,35.05,35.09,35.03,35.09,186807.0,35.05,35.09,35.03,35.09,186807.0
2023-03-03 14:00:00,35.09,35.1,35.06,35.09,215029.0,35.09,35.1,35.06,35.09,215029.0
2023-03-03 14:30:00,35.1,35.15,35.1,35.15,91173.0,35.1,35.15,35.1,35.15,91173.0
2023-03-03 15:00:00,35.15,35.2,35.13,35.2,431116.0,35.15,35.2,35.13,35.2,431116.0
2023-03-03 15:30:00,35.19,35.2,35.16,35.18,281610.0,35.19,35.2,35.16,35.18,281610.0
2023-03-06 09:30:00,35.13,35.16,35.1,35.12,180807.0,35.13,35.16,35.1,35.12,180807.0
2023-03-06 10:00:00,35.12,35.14,35.07,35.11,223979.0,35.12,35.14,35.07,35.11,223979.0
2023-03-06 10:30:00,35.11,35.16,35.1,35.11,164469.0,35.11,35.16,35.1,35.11,164469.0
2023-03-06 11:00:00,35.1,35.13,35.07,35.08,143195.0,35.1,35.13,35.07,35.08,143195.0
2023-03-06 11:30:00,35.08,35.13,35.07,35.12,127331.0,35.08,35.13,35.07,35.12,127331.0
2023-03-06 12:00:00,35.12,35.14,35.07,35.08,91132.0,35.12,35.14,35.07,35.08,91132.0
2023-03-06 12:30:00,35.09,35.09,35.05,35.09,65292.0,35.09,35.09,35.05,35.09,65292.0
2023-03-06 13:00:00,35.08,35.09,35.04,35.06,96766.0,35.08,35.09,35.04,35.06,96766.0
2023-03-06 13:30:00,35.06,35.07,35.01,35.02,50076.0,35.06,35.07,35.01,35.02,50076.0
2023-03-06 14:00:00,35.02,35.03,34.99,35.02,144905.0,35.02,35.03,34.99,35.02,144905.0
2023-03-06 14:30:00,35.02,35.03,34.99,35.01,136843.0,35.02,35.03,34.99,35.01,136843.0
2023-03-06 15:00:00,35.01,35.03,34.99,35.02,130733.0,35.01,35.03,34.99,35.02,130733.0
2023-03-06 15:30:00,35.02,35.03,35.0,35.02,328898.0,35.02,35.03,35.0,35.02,328898.0
2023-03-07 09:30:00,34.76,34.77,34.69,34.73,398308.0,34.76,34.77,34.69,34.73,398308.0
2023-03-07 10:00:00,34.73,34.73,34.54,34.54,377937.0,34.73,34.73,34.54,34.54,377937.0
2023-03-07 10:30:00,34.54,34.63,34.44,34.47,339137.0,34.54,34.63,34.44,34.47,339137.0
2023-03-07 11:00:00,34.47,34.53,34.45,34.47,193916.0,34.47,34.53,34.45,34.47,193916.0
2023-03-07 11:30:00,34.48,34.53,34.47,34.51,127942.0,34.48,34.53,34.47,34.51,127942.0
2023-03-07 12:00:00,34.52,34.57,34.51,34.52,128089.0,34.52,34.57,34.51,34.52,128089.0
2023-03-07 12:30:00,34.52,34.52,34.45,34.46,247123.0,34.52,34.52,34.45,34.46,247123.0
2023-03-07 13:00:00,34.45,34.48,34.4,34.43,1413282.0,34.45,34.48,34.4,34.43,1413282.0
2023-03-07 13:30:00,34.43,34.45,34.37,34.4,272236.0,34.43,34.45,34.37,34.4,272236.0
2023-03-07 14:00:00,34.41,34.43,34.39,34.39,148779.0,34.41,34.43,34.39,34.39,148779.0
2023-03-07 14:30:00,34.4,34.41,34.37,34.39,157439.0,34.4,34.41,34.37,34.39,157439.0
2023-03-07 15:00:00,34.4,34.42,34.39,34.41,164292.0,34.4,34.42,34.39,34.41,164292.0
2023-03-07 15:30:00,34.41,34.44,34.39,34.39,1171260.0,34.41,34.44,34.39,34.39,1171260.0
2023-03-08 09:30:00,34.38,34.54,34.38,34.52,340301.0,34.38,34.54,34.38,34.52,340301.0
2023-03-08 10:00:00,34.52,34.58,34.44,34.55,332272.0,34.52,34.58,34.44,34.55,332272.0
2023-03-08 10:30:00,34.55,34.59,34.5,34.53,163041.0,34.55,34.59,34.5,34.53,163041.0
2023-03-08 11:00:00,34.52,34.55,34.5,34.52,203588.0,34.52,34.55,34.5,34.52,203588.0
2023-03-08 11:30:00,34.51,34.52,34.46,34.47,142902.0,34.51,34.52,34.46,34.47,142902.0
2023-03-08 12:00:00,34.47,34.48,34.42,34.44,82615.0,34.47,34.48,34.42,34.44,82615.0
2023-03-08 12:30:00,34.45,34.48,34.42,34.42,152047.0,34.45,34.48,34.42,34.42,152047.0
2023-03-08 13:00:00,34.43,34.44,34.39,34.41,227802.0,34.43,34.44,34.39,34.41,227802.0
2023-03-08 13:30:00,34.41,34.43,34.38,34.41,133265.0,34.41,34.43,34.38,34.41,133265.0
2023-03-08 14:00:00,34.41,34.45,34.4,34.44,75202.0,34.41,34.45,34.4,34.44,75202.0
2023-03-08 14:30:00,34.44,34.44,34.42,34.44,77957.0,34.44,34.44,34.42,34.44,77957.0
2023-03-08 15:00:00,34.44,34.44,34.4,34.41,87214.0,34.44,34.44,34.4,34.41,87214.0
2023-03-08 15:30:00,34.41,34.41,34.37,34.38,278289.0,34.41,34.41,34.37,34.38,278289.0
2023-03-09 09:30:00,34.63,34.73,34.61,34.73,281071.0,34.63,34.73,34.61,34.73,281071.0
2023-03-09 10:00:00,34.72,34.8,34.69,34.71,235540.0,34.72,34.8,34.69,34.71,235540.0
2023-03-09 10:30:00,34.71,34.76,34.67,34.68,93811.0,34.71,34.76,34.67,34.68,93811.0
2023-03-09 11:00:00,34.67,34.69,34.63,34.66,134802.0,34.67,34.69,34.63,34.66,134802.0
2023-03-09 11:30:00,34.66,34.71,34.62,34.63,146838.0,34.66,34.71,34.62,34.63,146838.0
2023-03-09 12:00:00,34.63,34.69,34.61,34.67,112313.0,34.63,34.69,34.61,34.67,112313.0
2023-03-09 12:30:00,34.68,34.69,34.67,34.69,167537.0,34.68,34.69,34.67,34.69,167537.0
2023-03-09 13:00:00,34.69,34.72,34.66,34.71,152587.0,34.69,34.72,34.66,34.71,152587.0
2023-03-09 13:30:00,34.7,34.8,34.7,34.8,126735.0,34.7,34.8,34.7,34.8,126735.0
2023-03-09 14:00:00,34.8,34.8,34.74,34.75,133914.0,34.8,34.8,34.74,34.75,133914.0
2023-03-09 14:30:00,34.74,34.75,34.7,34.72,71722.0,34.74,34.75,34.7,34.72,71722.0
2023-03-09 15:00:00,34.71,34.72,34.68,34.7,382638.0,34.71,34.72,34.68,34.7,382638.0
2023-03-09 15:30:00,34.7,34.73,34.7,34.71,438404.0,34.7,34.73,34.7,34.71,438404.0
2023-03-10 09:30:00,35.08,35.28,35.06,35.25,551109.0,35.08,35.28,35.06,35.25,551109.0
2023-03-10 10:00:00,35.25,35.36,35.22,35.35,424921.0,35.25,35.36,35.22,35.35,424921.0
2023-03-10 10:30:00,35.35,35.41,35.32,35.33,251703.0,35.35,35.41,35.32,35.33,251703.0
2023-03-10 11:00:00,35.33,35.34,35.18,35.19,444419.0,35.33,35.34,35.18,35.19,444419.0
2023-03-10 11:30:00,35.19,35.27,35.16,35.18,343272.0,35.19,35.27,35.16,35.18,343272.0
2023-03-10 12:00:00,35.18,35.32,35.17,35.32,125199.0,35.18,35.32,35.17,35.32,125199.0
2023-03-10 12:30:00,35.32,35.37,35.29,35.36,160994.0,35.32,35.37,35.29,35.36,160994.0
2023-03-10 13:00:00,35.36,35.38,35.28,35.33,207882.0,35.36,35.38,35.28,35.33,207882.0
2023-03-10 13:30:00,35.33,35.38,35.32,35.32,183424.0,35.33,35.38,35.32,35.32,183424.0
2023-03-10 14:00:00,35.33,35.37,35.32,35.34,174612.0,35.33,35.37,35.32,35.34,174612.0
2023-03-10 14:30:00,35.33,35.35,35.29,35.35,318375.0,35.33,35.35,35.29,35.35,318375.0
2023-03-10 15:00:00,35.34,35.39,35.34,35.37,477822.0,35.34,35.39,35.34,35.37,477822.0
2023-03-10 15:30:00,35.38,35.47,35.37,35.45,698603.0,35.38,35.47,35.37,35.45,698603.0
2023-03-13 09:30:00,36.03,36.22,35.96,35.97,1416366.0,36.03,36.22,35.96,35.97,1416366.0
2023-03-13 10:00:00,35.97,36.19,35.96,36.13,591839.0,35.97,36.19,35.96,36.13,591839.0
2023-03-13 10:30:00,36.15,36.28,36.12,36.23,668585.0,36.15,36.28,36.12,36.23,668585.0
2023-03-13 11:00:00,36.23,36.27,36.17,36.27,561450.0,36.23,36.27,36.17,36.27,561450.0
2023-03-13 11:30:00,36.27,36.28,36.09,36.12,416361.0,36.27,36.28,36.09,36.12,416361.0
2023-03-13 12:00:00,36.12,36.17,36.09,36.13,290064.0,36.12,36.17,36.09,36.13,290064.0
2023-03-13 12:30:00,36.13,36.22,36.12,36.21,329022.0,36.13,36.22,36.12,36.21,329022.0
2023-03-13 13:00:00,36.21,36.27,36.19,36.25,807016.0,36.21,36.27,36.19,36.25,807016.0
2023-03-13 13:30:00,36.25,36.27,36.21,36.22,176755.0,36.25,36.27,36.21,36.22,176755.0
2023-03-13 14:00:00,36.21,36.25,36.18,36.24,192060.0,36.21,36.25,36.18,36.24,192060.0
2023-03-13 14:30:00,36.24,36.28,36.2,36.25,245184.0,36.24,36.28,36.2,36.25,245184.0
2023-03-13 15:00:00,36.25,36.27,36.18,36.27,144264.0,36.25,36.27,36.18,36.27,144264.0
2023-03-13 15:30:00,36.27,36.31,36.26,36.29,559614.0,36.27,36.31,36.26,36.29,559614.0
2023-03-14 09:30:00,36.18,36.19,35.94,36.07,703650.0,36.18,36.19,35.94,36.07,703650.0
2023-03-14 10:00:00,36.07,36.16,36.03,36.05,425791.0,36.07,36.16,36.03,36.05,425791.0
2023-03-14 10:30:00,36.05,36.18,36.05,36.17,215267.0,36.05,36.18,36.05,36.17,215267.0
2023-03-14 11:00:00,36.17,36.2,36.15,36.17,507314.0,36.17,36.2,36.15,36.17,507314.0
2023-03-14 11:30:00,36.17,36.18,36.1,36.11,178885.0,36.17,36.18,36.1,36.11,178885.0
2023-03-14 12:00:00,36.11,36.12,36.07,36.1,249573.0,36.11,36.12,36.07,36.1,249573.0
2023-03-14 12:30:00,36.09,36.2,36.09,36.2,299580.0,36.09,36.2,36.09,36.2,299580.0
2023-03-14 13:00:00,36.19,36.23,36.14,36.14,623902.0,36.19,36.23,36.14,36.14,623902.0
2023-03-14 13:30:00,36.15,36.18,36.13,36.16,626448.0,36.15,36.18,36.13,36.16,626448.0
2023-03-14 14:00:00,36.16,36.22,36.14,36.2,305979.0,36.16,36.22,36.14,36.2,305979.0
2023-03-14 14:30:00,36.2,36.21,36.14,36.16,256811.0,36.2,36.21,36.14,36.16,256811.0
2023-03-14 15:00:00,36.15,36.18,36.12,36.14,414697.0,36.15,36.18,36.12,36.14,414697.0
2023-03-14 15:30:00,36.13,36.15,36.07,36.07,444072.0,36.13,36.15,36.07,36.07,444072.0
2023-03-15 09:30:00,36.47,36.55,36.36,36.53,770454.0,36.47,36.55,36.36,36.53,770454.0
2023-03-15 10:00:00,36.52,36.54,36.36,36.42,527409.0,36.52,36.54,36.36,36.42,527409.0
2023-03-15 10:30:00,36.4,36.51,36.39,36.49,562857.0,36.4,36.51,36.39,36.49,562857.0
2023-03-15 11:00:00,36.5,36.53,36.45,36.53,484474.0,36.5,36.53,36.45,36.53,484474.0
2023-03-15 11:30:00,36.52,36.55,36.43,36.55,372025.0,36.52,36.55,36.43,36.55,372025.0
2023-03-15 12:00:00,36.54,36.69,36.51,36.68,489226.0,36.54,36.69,36.51,36.68,489226.0
2023-03-15 12:30:00,36.67,36.74,36.63,36.67,417121.0,36.67,36.74,36.63,36.67,417121.0
2023-03-15 13:00:00,36.67,36.74,36.46,36.53,455186.0,36.67,36.74,36.46,36.53,455186.0
2023-03-15 13:30:00,36.53,36.57,36.44,36.5,179544.0,36.53,36.57,36.44,36.5,179544.0
2023-03-15 14:00:00,36.49,36.53,36.34,36.41,525424.0,36.49,36.53,36.34,36.41,525424.0
2023-03-15 14:30:00,36.41,36.42,36.2,36.33,965405.0,36.41,36.42,36.2,36.33,965405.0
2023-03-15 15:00:00,36.33,36.44,36.31,36.39,396139.0,36.33,36.44,36.31,36.39,396139.0
2023-03-15 15:30:00,36.38,36.4,36.34,36.35,480240.0,36.38,36.4,36.34,36.35,480240.0
2023-03-16 09:30:00,36.61,36.62,36.47,36.48,638379.0,36.61,36.62,36.47,36.48,638379.0
2023-03-16 10:00:00,36.48,36.6,36.47,36.54,327158.0,36.48,36.6,36.47,36.54,327158.0
2023-03-16 10:30:00,36.53,36.64,36.41,36.46,541086.0,36.53,36.64,36.41,36.46,541086.0
2023-03-16 11:00:00,36.45,36.49,36.32,36.39,343134.0,36.45,36.49,36.32,36.39,343134.0
2023-03-16 11:30:00,36.37,36.43,36.28,36.38,348028.0,36.37,36.43,36.28,36.38,348028.0
2023-03-16 12:00:00,36.38,36.4,36.32,36.37,236256.0,36.38,36.4,36.32,36.37,236256.0
2023-03-16 12:30:00,36.37,36.42,36.3,36.31,142580.0,36.37,36.42,36.3,36.31,142580.0
2023-03-16 13:00:00,36.31,36.41,36.3,36.37,159443.0,36.31,36.41,36.3,36.37,159443.0
2023-03-16 13:30:00,36.37,36.4,36.3,36.35,216800.0,36.37,36.4,36.3,36.35,216800.0
2023-03-16 14:00:00,36.35,36.41,36.34,36.38,145699.0,36.35,36.41,36.34,36.38,145699.0
2023-03-16 14:30:00,36.38,36.43,36.37,36.38,426142.0,36.38,36.43,36.37,36.38,426142.0
2023-03-16 15:00:00,36.38,36.43,36.37,36.41,281242.0,36.38,36.43,36.37,36.41,281242.0
2023-03-16 15:30:00,36.41,36.43,36.39,36.43,431513.0,36.41,36.43,36.39,36.43,431513.0
2023-03-17 09:30:00,36.92,37.02,36.87,36.99,949210.0,36.92,37.02,36.87,36.99,949210.0
2023-03-17 10:00:00,37.0,37.07,36.97,37.07,671668.0,37.0,37.07,36.97,37.07,671668.0
2023-03-17 10:30:00,37.07,37.27,37.06,37.21,1679305.0,37.07,37.27,37.06,37.21,1679305.0
2023-03-17 11:00:00,37.21,37.25,37.08,37.19,325047.0,37.21,37.25,37.08,37.19,325047.0
2023-03-17 11:30:00,37.2,37.23,37.13,37.15,476067.0,37.2,37.23,37.13,37.15,476067.0
2023-03-17 12:00:00,37.16,37.19,37.1,37.12,279974.0,37.16,37.19,37.1,37.12,279974.0
2023-03-17 12:30:00,37.11,37.22,37.07,37.2,211842.0,37.11,37.22,37.07,37.2,211842.0
2023-03-17 13:00:00,37.2,37.33,37.19,37.33,361565.0,37.2,37.33,37.19,37.33,361565.0
2023-03-17 13:30:00,37.32,37.46,37.32,37.42,500073.0,37.32,37.46,37.32,37.42,500073.0
2023-03-17 14:00:00,37.41,37.56,37.36,37.55,704009.0,37.41,37.56,37.36,37.55,704009.0
2023-03-17 14:30:00,37.55,37.7,37.48,37.62,567175.0,37.55,37.7,37.48,37.62,567175.0
2023-03-17 15:00:00,37.61,37.64,37.44,37.51,579206.0,37.61,37.64,37.44,37.51,579206.0
2023-03-17 15:30:00,37.51,37.54,37.43,37.48,1927766.0,37.51,37.54,37.43,37.48,1927766.0
2023-03-20 09:30:00,37.58,37.64,37.5,37.51,2007066.0,37.58,37.64,37.5,37.51,2007066.0
2023-03-20 10:00:00,37.5,37.5,37.27,37.3,816740.0,37.5,37.5,37.27,37.3,816740.0
2023-03-20 10:30:00,37.31,37.42,37.31,37.36,491656.0,37.31,37.42,37.31,37.36,491656.0
2023-03-20 11:00:00,37.37,37.39,37.31,37.38,456164.0,37.37,37.39,37.31,37.38,456164.0
2023-03-20 11:30:00,37.38,37.43,37.34,37.43,282411.0,37.38,37.43,37.34,37.43,282411.0
2023-03-20 12:00:00,37.43,37.57,37.41,37.53,375531.0,37.43,37.57,37.41,37.53,375531.0
2023-03-20 12:30:00,37.51,37.52,37.43,37.45,255972.0,37.51,37.52,37.43,37.45,255972.0
2023-03-20 13:00:00,37.45,37.52,37.43,37.51,351019.0,37.45,37.52,37.43,37.51,351019.0
2023-03-20 13:30:00,37.51,37.53,37.47,37.5,150919.0,37.51,37.53,37.47,37.5,150919.0
2023-03-20 14:00:00,37.5,37.59,37.47,37.59,262120.0,37.5,37.59,37.47,37.59,262120.0
2023-03-20 14:30:00,37.58,37.63,37.57,37.62,425665.0,37.58,37.63,37.57,37.62,425665.0
2023-03-20 15:00:00,37.62,37.63,37.54,37.59,312958.0,37.62,37.63,37.54,37.59,312958.0
2023-03-20 15:30:00,37.59,37.62,37.49,37.5,467701.0,37.59,37.62,37.49,37.5,467701.0
2023-03-21 09:30:00,37.27,37.28,37.02,37.03,772750.0,37.27,37.28,37.02,37.03,772750.0
2023-03-21 10:00:00,37.02,37.06,36.88,37.02,845430.0,37.02,37.06,36.88,37.02,845430.0
2023-03-21 10:30:00,37.03,37.07,36.97,37.04,487530.0,37.03,37.07,36.97,37.04,487530.0
2023-03-21 11:00:00,37.03,37.04,36.93,36.96,396497.0,37.03,37.04,36.93,36.96,396497.0
2023-03-21 11:30:00,36.94,36.97,36.84,36.94,648548.0,36.94,36.97,36.84,36.94,648548.0
2023-03-21 12:00:00,36.94,36.96,36.84,36.86,618557.0,36.94,36.96,36.84,36.86,618557.0
2023-03-21 12:30:00,36.85,36.88,36.8,36.87,1078426.0,36.85,36.88,36.8,36.87,1078426.0
2023-03-21 13:00:00,36.87,36.88,36.72,36.75,268602.0,36.87,36.88,36.72,36.75,268602.0
2023-03-21 13:30:00,36.75,36.82,36.72,36.82,325176.0,36.75,36.82,36.72,36.82,325176.0
2023-03-21 14:00:00,36.82,36.83,36.76,36.77,210507.0,36.82,36.83,36.76,36.77,210507.0
2023-03-21 14:30:00,36.78,36.79,36.7,36.72,208415.0,36.78,36.79,36.7,36.72,208415.0
2023-03-21 15:00:00,36.73,36.79,36.71,36.76,323044.0,36.73,36.79,36.71,36.76,323044.0
2023-03-21 15:30:00,36.76,36.81,36.73,36.8,585175.0,36.76,36.81,36.73,36.8,585175.0
2023-03-22 09:30:00,36.8,36.87,36.78,36.85,618471.0,36.8,36.87,36.78,36.85,618471.0
2023-03-22 10:00:00,36.85,36.9,36.83,36.86,206697.0,36.85,36.9,36.83,36.86,206697.0
2023-03-22 10:30:00,36.87,37.01,36.85,37.0,388828.0,36.87,37.01,36.85,37.0,388828.0
2023-03-22 11:00:00,36.99,37.01,36.93,36.97,293773.0,36.99,37.01,36.93,36.97,293773.0
2023-03-22 11:30:00,36.97,36.97,36.91,36.93,146746.0,36.97,36.97,36.91,36.93,146746.0
2023-03-22 12:00:00,36.93,36.95,36.89,36.95,190343.0,36.93,36.95,36.89,36.95,190343.0
2023-03-22 12:30:00,36.95,36.97,36.93,36.95,554391.0,36.95,36.97,36.93,36.95,554391.0
2023-03-22 13:00:00,36.96,36.99,36.88,36.9,427148.0,36.96,36.99,36.88,36.9,427148.0
2023-03-22 13:30:00,36.91,36.97,36.89,36.9,210917.0,36.91,36.97,36.89,36.9,210917.0
2023-03-22 14:00:00,36.91,37.28,36.91,37.17,1767434.0,36.91,37.28,36.91,37.17,1767434.0
2023-03-22 14:30:00,37.16,37.52,37.07,37.37,1567206.0,37.16,37.52,37.07,37.37,1567206.0
2023-03-22 15:00:00,37.37,37.37,37.05,37.32,1339174.0,37.37,37.37,37.05,37.32,1339174.0
2023-03-22 15:30:00,37.32,37.46,37.24,37.41,1014748.0,37.32,37.46,37.24,37.41,1014748.0
2023-03-23 09:30:00,37.51,37.65,37.45,37.62,475117.0,37.51,37.65,37.45,37.62,475117.0
2023-03-23 10:00:00,37.62,37.63,37.52,37.63,188893.0,37.62,37.63,37.52,37.63,188893.0
2023-03-23 10:30:00,37.62,37.63,37.53,37.54,367715.0,37.62,37.63,37.53,37.54,367715.0
2023-03-23 11:00:00,37.52,37.68,37.49,37.65,233129.0,37.52,37.68,37.49,37.65,233129.0
2023-03-23 11:30:00,37.64,37.68,37.58,37.62,279970.0,37.64,37.68,37.58,37.62,279970.0
2023-03-23 12:00:00,37.62,37.8,37.6,37.79,241614.0,37.62,37.8,37.6,37.79,241614.0
2023-03-23 12:30:00,37.78,37.83,37.77,37.81,132881.0,37.78,37.83,37.77,37.81,132881.0
2023-03-23 13:00:00,37.82,37.84,37.75,37.79,208942.0,37.82,37.84,37.75,37.79,208942.0
2023-03-23 13:30:00,37.79,37.92,37.79,37.91,380024.0,37.79,37.92,37.79,37.91,380024.0
2023-03-23 14:00:00,37.91,37.97,37.9,37.92,224646.0,37.91,37.97,37.9,37.92,224646.0
2023-03-23 14:30:00,37.91,37.99,37.78,37.8,392101.0,37.91,37.99,37.78,37.8,392101.0
2023-03-23 15:00:00,37.8,37.91,37.7,37.84,818063.0,37.8,37.91,37.7,37.84,818063.0
2023-03-23 15:30:00,37.83,37.9,37.8,37.89,459467.0,37.83,37.9,37.8,37.89,459467.0
2023-03-24 09:30:00,37.86,37.94,37.7,37.73,1388338.0,37.86,37.94,37.7,37.73,1388338.0
2023-03-24 10:00:00,37.72,37.9,37.65,37.82,522923.0,37.72,37.9,37.65,37.82,522923.0
2023-03-24 10:30:00,37.82,37.89,37.77,37.83,362933.0,37.82,37.89,37.77,37.83,362933.0
2023-03-24 11:00:00,37.82,37.85,37.74,37.8,427840.0,37.82,37.85,37.74,37.8,427840.0
2023-03-24 11:30:00,37.81,37.83,37.68,37.68,360892.0,37.81,37.83,37.68,37.68,360892.0
2023-03-24 12:00:00,37.68,37.74,37.62,37.64,505404.0,37.68,37.74,37.62,37.64,505404.0
2023-03-24 12:30:00,37.64,37.69,37.62,37.68,382763.0,37.64,37.69,37.62,37.68,382763.0
2023-03-24 13:00:00,37.67,37.68,37.55,37.56,171268.0,37.67,37.68,37.55,37.56,171268.0
2023-03-24 13:30:00,37.57,37.57,37.47,37.55,354827.0,37.57,37.57,37.47,37.55,354827.0
2023-03-24 14:00:00,37.54,37.55,37.45,37.5,246241.0,37.54,37.55,37.45,37.5,246241.0
2023-03-24 14:30:00,37.51,37.53,37.47,37.51,180997.0,37.51,37.53,37.47,37.51,180997.0
2023-03-24 15:00:00,37.52,37.54,37.49,37.52,141465.0,37.52,37.54,37.49,37.52,141465.0
2023-03-24 15:30:00,37.52,37.54,37.46,37.47,554173.0,37.52,37.54,37.46,37.47,554173.0
2023-03-27 09:30:00,36.96,36.99,36.85,36.95,1148856.0,36.96,36.99,36.85,36.95,1148856.0
2023-03-27 10:00:00,36.97,37.09,36.89,37.08,415703.0,36.97,37.09,36.89,37.08,415703.0
2023-03-27 10:30:00,37.09,37.1,37.03,37.05,323620.0,37.09,37.1,37.03,37.05,323620.0
2023-03-27 11:00:00,37.05,37.14,37.04,37.1,119723.0,37.05,37.14,37.04,37.1,119723.0
2023-03-27 11:30:00,37.1,37.13,37.05,37.11,139661.0,37.1,37.13,37.05,37.11,139661.0
2023-03-27 12:00:00,37.11,37.16,37.1,37.11,112765.0,37.11,37.16,37.1,37.11,112765.0
2023-03-27 12:30:00,37.1,37.14,37.06,37.09,135448.0,37.1,37.14,37.06,37.09,135448.0
2023-03-27 13:00:00,37.08,37.09,37.01,37.02,231849.0,37.08,37.09,37.01,37.02,231849.0
2023-03-27 13:30:00,37.02,37.04,36.99,37.02,108112.0,37.02,37.04,36.99,37.02,108112.0
2023-03-27 14:00:00,37.02,37.06,37.02,37.05,232254.0,37.02,37.06,37.02,37.05,232254.0
2023-03-27 14:30:00,37.05,37.11,37.03,37.09,143612.0,37.05,37.11,37.03,37.09,143612.0
2023-03-27 15:00:00,37.1,37.13,37.08,37.11,102005.0,37.1,37.13,37.08,37.11,102005.0
2023-03-27 15:30:00,37.11,37.13,37.09,37.11,275291.0,37.11,37.13,37.09,37.11,275291.0
2023-03-28 09:30:00,37.19,37.28,37.18,37.23,366117.0,37.19,37.28,37.18,37.23,366117.0
2023-03-28 10:00:00,37.22,37.24,37.15,37.21,143006.0,37.22,37.24,37.15,37.21,143006.0
2023-03-28 10:30:00,37.22,37.35,37.21,37.34,1154563.0,37.22,37.35,37.21,37.34,1154563.0
2023-03-28 11:00:00,37.34,37.36,37.28,37.3,210078.0,37.34,37.36,37.28,37.3,210078.0
2023-03-28 11:30:00,37.3,37.33,37.28,37.29,165801.0,37.3,37.33,37.28,37.29,165801.0
2023-03-28 12:00:00,37.29,37.33,37.27,37.32,87939.0,37.29,37.33,37.27,37.32,87939.0
2023-03-28 12:30:00,37.32,37.34,37.31,37.33,166977.0,37.32,37.34,37.31,37.33,166977.0
2023-03-28 13:00:00,37.34,37.42,37.33,37.39,198060.0,37.34,37.42,37.33,37.39,198060.0
2023-03-28 13:30:00,37.38,37.45,37.36,37.45,120522.0,37.38,37.45,37.36,37.45,120522.0
2023-03-28 14:00:00,37.44,37.45,37.4,37.4,180605.0,37.44,37.45,37.4,37.4,180605.0
2023-03-28 14:30:00,37.39,37.43,37.38,37.42,204144.0,37.39,37.43,37.38,37.42,204144.0
2023-03-28 15:00:00,37.41,37.45,37.41,37.44,282128.0,37.41,37.45,37.41,37.44,282128.0
2023-03-28 15:30:00,37.45,37.46,37.4,37.42,251958.0,37.45,37.46,37.4,37.42,251958.0
2023-03-29 09:30:00,37.23,37.33,37.2,37.28,343254.0,37.23,37.33,37.2,37.28,343254.0
2023-03-29 10:00:00,37.27,37.31,37.23,37.28,249489.0,37.27,37.31,37.23,37.28,249489.0
2023-03-29 10:30:00,37.29,37.39,37.29,37.33,394874.0,37.29,37.39,37.29,37.33,394874.0
2023-03-29 11:00:00,37.34,37.35,37.23,37.29,416193.0,37.34,37.35,37.23,37.29,416193.0
2023-03-29 11:30:00,37.29,37.31,37.18,37.2,212846.0,37.29,37.31,37.18,37.2,212846.0
2023-03-29 12:00:00,37.2,37.25,37.19,37.22,97930.0,37.2,37.25,37.19,37.22,97930.0
2023-03-29 12:30:00,37.21,37.27,37.21,37.26,445886.0,37.21,37.27,37.21,37.26,445886.0
2023-03-29 13:00:00,37.25,37.28,37.23,37.27,218783.0,37.25,37.28,37.23,37.27,218783.0
2023-03-29 13:30:00,37.27,37.34,37.27,37.33,234654.0,37.27,37.34,37.27,37.33,234654.0
2023-03-29 14:00:00,37.34,37.34,37.29,37.31,219623.0,37.34,37.34,37.29,37.31,219623.0
2023-03-29 14:30:00,37.31,37.32,37.29,37.3,179241.0,37.31,37.32,37.29,37.3,179241.0
2023-03-29 15:00:00,37.29,37.3,37.21,37.22,307430.0,37.29,37.3,37.21,37.22,307430.0
2023-03-29 15:30:00,37.22,37.25,37.18,37.23,756475.0,37.22,37.25,37.18,37.23,756475.0
2023-03-30 09:30:00,37.27,37.33,37.26,37.29,203059.0,37.27,37.33,37.26,37.29,203059.0
2023-03-30 10:00:00,37.29,37.38,37.24,37.34,1393384.0,37.29,37.38,37.24,37.34,1393384.0
2023-03-30 10:30:00,37.34,37.4,37.32,37.4,425497.0,37.34,37.4,37.32,37.4,425497.0
2023-03-30 11:00:00,37.4,37.45,37.37,37.4,193304.0,37.4,37.45,37.37,37.4,193304.0
2023-03-30 11:30:00,37.4,37.45,37.39,37.45,797515.0,37.4,37.45,37.39,37.45,797515.0
2023-03-30 12:00:00,37.45,37.57,37.44,37.56,277483.0,37.45,37.57,37.44,37.56,277483.0
2023-03-30 12:30:00,37.56,37.63,37.54,37.6,173134.0,37.56,37.63,37.54,37.6,173134.0
2023-03-30 13:00:00,37.61,37.61,37.52,37.54,188165.0,37.61,37.61,37.52,37.54,188165.0
2023-03-30 13:30:00,37.53,37.59,37.5,37.54,121335.0,37.53,37.59,37.5,37.54,121335.0
2023-03-30 14:00:00,37.55,37.58,37.53,37.58,329783.0,37.55,37.58,37.53,37.58,329783.0
2023-03-30 14:30:00,37.58,37.58,37.53,37.57,122899.0,37.58,37.58,37.53,37.57,122899.0
2023-03-30 15:00:00,37.57,37.59,37.56,37.59,134117.0,37.57,37.59,37.56,37.59,134117.0
2023-03-30 15:30:00,37.59,37.61,37.55,37.57,389953.0,37.59,37.61,37.55,37.57,389953.0
2023-03-31 09:30:00,37.56,37.62,37.51,37.54,367931.0,37.56,37.62,37.51,37.54,367931.0
2023-03-31 10:00:00,37.55,37.57,37.47,37.51,297509.0,37.55,37.57,37.47,37.51,297509.0
2023-03-31 10:30:00,37.51,37.54,37.45,37.5,294228.0,37.51,37.54,37.45,37.5,294228.0
2023-03-31 11:00:00,37.51,37.51,37.44,37.51,289258.0,37.51,37.51,37.44,37.51,289258.0
2023-03-31 11:30:00,37.51,37.57,37.5,37.54,277055.0,37.51,37.57,37.5,37.54,277055.0
2023-03-31 12:00:00,37.54,37.54,37.48,37.53,227566.0,37.54,37.54,37.48,37.53,227566.0
2023-03-31 12:30:00,37.52,37.53,37.45,37.49,243519.0,37.52,37.53,37.45,37.49,243519.0
2023-03-31 13:00:00,37.5,37.5,37.32,37.32,317200.0,37.5,37.5,37.32,37.32,317200.0
2023-03-31 13:30:00,37.34,37.35,37.29,37.3,183874.0,37.34,37.35,37.29,37.3,183874.0
2023-03-31 14:00:00,37.31,37.36,37.3,37.33,163105.0,37.31,37.36,37.3,37.33,163105.0
2023-03-31 14:30:00,37.33,37.4,37.33,37.38,504354.0,37.33,37.4,37.33,37.38,504354.0
2023-03-31 15:00:00,37.39,37.39,37.32,37.37,225245.0,37.39,37.39,37.32,37.37,225245.0
2023-03-31 15:30:00,37.37,37.38,37.34,37.37,736607.0,37.37,37.38,37.34,37.37,736607.0
2023-04-03 09:30:00,37.51,37.56,37.4,37.48,651483.0,37.51,37.56,37.4,37.48,651483.0
2023-04-03 10:00:00,37.48,37.71,37.47,37.7,643082.0,37.48,37.71,37.47,37.7,643082.0
2023-04-03 10:30:00,37.7,37.72,37.58,37.66,319397.0,37.7,37.72,37.58,37.66,319397.0
2023-04-03 11:00:00,37.65,37.72,37.61,37.71,435586.0,37.65,37.72,37.61,37.71,435586.0
2023-04-03 11:30:00,37.72,37.75,37.68,37.69,154287.0,37.72,37.75,37.68,37.69,154287.0
2023-04-03 12:00:00,37.7,37.75,37.68,37.74,626081.0,37.7,37.75,37.68,37.74,626081.0
2023-04-03 12:30:00,37.73,37.75,37.67,37.68,740987.0,37.73,37.75,37.67,37.68,740987.0
2023-04-03 13:00:00,37.67,37.68,37.58,37.61,179762.0,37.67,37.68,37.58,37.61,179762.0
2023-04-03 13:30:00,37.62,37.65,37.61,37.64,172228.0,37.62,37.65,37.61,37.64,172228.0
2023-04-03 14:00:00,37.64,37.65,37.61,37.64,297543.0,37.64,37.65,37.61,37.64,297543.0
2023-04-03 14:30:00,37.64,37.64,37.58,37.59,275652.0,37.64,37.64,37.58,37.59,275652.0
2023-04-03 15:00:00,37.58,37.66,37.58,37.64,379849.0,37.58,37.66,37.58,37.64,379849.0
2023-04-03 15:30:00,37.64,37.66,37.63,37.64,928333.0,37.64,37.66,37.63,37.64,928333.0
2023-04-04 09:30:00,37.69,37.8,37.67,37.79,408476.0,37.69,37.8,37.67,37.79,408476.0
2023-04-04 10:00:00,37.79,38.39,37.79,38.33,2563422.0,37.79,38.39,37.79,38.33,2563422.0
2023-04-04 10:30:00,38.34,38.35,38.22,38.23,393564.0,38.34,38.35,38.22,38.23,393564.0
2023-04-04 11:00:00,38.24,38.35,38.22,38.26,411391.0,38.24,38.35,38.22,38.26,411391.0
2023-04-04 11:30:00,38.27,38.35,38.26,38.31,358998.0,38.27,38.35,38.26,38.31,358998.0
2023-04-04 12:00:00,38.3,38.4,38.3,38.33,975873.0,38.3,38.4,38.3,38.33,975873.0
2023-04-04 12:30:00,38.33,38.36,38.29,38.32,272771.0,38.33,38.36,38.29,38.32,272771.0
2023-04-04 13:00:00,38.31,38.32,38.27,38.3,1191846.0,38.31,38.32,38.27,38.3,1191846.0
2023-04-04 13:30:00,38.3,38.31,38.26,38.27,209064.0,38.3,38.31,38.26,38.27,209064.0
2023-04-04 14:00:00,38.27,38.32,38.26,38.3,510036.0,38.27,38.32,38.26,38.3,510036.0
2023-04-04 14:30:00,38.3,38.34,38.29,38.33,522080.0,38.3,38.34,38.29,38.33,522080.0
2023-04-04 15:00:00,38.33,38.35,38.31,38.34,268073.0,38.33,38.35,38.31,38.34,268073.0
2023-04-04 15:30:00,38.34,38.35,38.31,38.34,1030144.0,38.34,38.35,38.31,38.34,1030144.0
2023-04-05 09:30:00,38.42,38.47,38.31,38.35,669670.0,38.42,38.47,38.31,38.35,669670.0
2023-04-05 10:00:00,38.37,38.52,38.28,38.31,1059014.0,38.37,38.52,38.28,38.31,1059014.0
2023-04-05 10:30:00,38.31,38.32,38.1,38.27,900326.0,38.31,38.32,38.1,38.27,900326.0
2023-04-05 11:00:00,38.27,38.33,38.23,38.28,225956.0,38.27,38.33,38.23,38.28,225956.0
2023-04-05 11:30:00,38.28,38.36,38.22,38.33,207927.0,38.28,38.36,38.22,38.33,207927.0
2023-04-05 12:00:00,38.33,38.38,38.3,38.32,240581.0,38.33,38.38,38.3,38.32,240581.0
2023-04-05 12:30:00,38.32,38.33,38.29,38.32,1592616.0,38.32,38.33,38.29,38.32,1592616.0
2023-04-05 13:00:00,38.33,38.34,38.28,38.29,434398.0,38.33,38.34,38.28,38.29,434398.0
2023-04-05 13:30:00,38.29,38.34,38.29,38.32,164317.0,38.29,38.34,38.29,38.32,164317.0
2023-04-05 14:00:00,38.32,38.35,38.31,38.34,167303.0,38.32,38.35,38.31,38.34,167303.0
2023-04-05 14:30:00,38.34,38.37,38.33,38.35,314975.0,38.34,38.37,38.33,38.35,314975.0
2023-04-05 15:00:00,38.35,38.36,38.33,38.34,735681.0,38.35,38.36,38.33,38.34,735681.0
2023-04-05 15:30:00,38.33,38.36,38.3,38.31,857478.0,38.33,38.36,38.3,38.31,857478.0
2023-04-06 09:30:00,38.14,38.19,37.93,37.99,652267.0,38.14,38.19,37.93,37.99,652267.0
2023-04-06 10:00:00,37.98,38.08,37.95,38.06,276922.0,37.98,38.08,37.95,38.06,276922.0
2023-04-06 10:30:00,38.05,38.15,38.05,38.14,141179.0,38.05,38.15,38.05,38.14,141179.0
2023-04-06 11:00:00,38.15,38.17,38.09,38.11,297356.0,38.15,38.17,38.09,38.11,297356.0
2023-04-06 11:30:00,38.11,38.16,38.1,38.13,112015.0,38.11,38.16,38.1,38.13,112015.0
2023-04-06 12:00:00,38.12,38.2,38.12,38.19,337157.0,38.12,38.2,38.12,38.19,337157.0
2023-04-06 12:30:00,38.18,38.19,38.14,38.15,145155.0,38.18,38.19,38.14,38.15,145155.0
2023-04-06 13:00:00,38.15,38.16,38.09,38.12,146368.0,38.15,38.16,38.09,38.12,146368.0
2023-04-06 13:30:00,38.11,38.13,38.08,38.11,112336.0,38.11,38.13,38.08,38.11,112336.0
2023-04-06 14:00:00,38.11,38.14,38.09,38.09,127744.0,38.11,38.14,38.09,38.09,127744.0
2023-04-06 14:30:00,38.09,38.11,38.07,38.09,144692.0,38.09,38.11,38.07,38.09,144692.0
2023-04-06 15:00:00,38.09,38.1,38.05,38.05,223809.0,38.09,38.1,38.05,38.05,223809.0
2023-04-06 15:30:00,38.06,38.08,38.03,38.04,1141258.0,38.06,38.08,38.03,38.04,1141258.0
2023-04-10 09:30:00,37.77,37.81,37.66,37.7,461486.0,37.77,37.81,37.66,37.7,461486.0
2023-04-10 10:00:00,37.69,37.77,37.65,37.69,199866.0,37.69,37.77,37.65,37.69,199866.0
2023-04-10 10:30:00,37.68,37.69,37.58,37.68,348120.0,37.68,37.69,37.58,37.68,348120.0
2023-04-10 11:00:00,37.68,37.73,37.67,37.72,97650.0,37.68,37.73,37.67,37.72,97650.0
2023-04-10 11:30:00,37.72,37.72,37.68,37.71,89101.0,37.72,37.72,37.68,37.71,89101.0
2023-04-10 12:00:00,37.71,37.71,37.67,37.69,66343.0,37.71,37.71,37.67,37.69,66343.0
2023-04-10 12:30:00,37.69,37.75,37.68,37.72,144304.0,37.69,37.75,37.68,37.72,144304.0
2023-04-10 13:00:00,37.73,37.75,37.7,37.71,164587.0,37.73,37.75,37.7,37.71,164587.0
2023-04-10 13:30:00,37.72,37.73,37.69,37.72,77876.0,37.72,37.73,37.69,37.72,77876.0
2023-04-10 14:00:00,37.72,37.72,37.68,37.7,97035.0,37.72,37.72,37.68,37.7,97035.0
2023-04-10 14:30:00,37.7,37.75,37.69,37.74,153011.0,37.7,37.75,37.69,37.74,153011.0
2023-04-10 15:00:00,37.74,37.75,37.74,37.75,189661.0,37.74,37.75,37.74,37.75,189661.0
2023-04-10 15:30:00,37.75,37.79,37.74,37.77,338839.0,37.75,37.79,37.74,37.77,338839.0
2023-04-11 09:30:00,37.91,37.97,37.87,37.94,440713.0,37.91,37.97,37.87,37.94,440713.0
2023-04-11 10:00:00,37.95,38.0,37.91,37.98,136409.0,37.95,38.0,37.91,37.98,136409.0
2023-04-11 10:30:00,37.98,38.01,37.94,37.96,95280.0,37.98,38.01,37.94,37.96,95280.0
2023-04-11 11:00:00,37.96,38.04,37.95,37.98,111726.0,37.96,38.04,37.95,37.98,111726.0
2023-04-11 11:30:00,37.98,38.01,37.96,38.0,131988.0,37.98,38.01,37.96,38.0,131988.0
2023-04-11 12:00:00,38.0,38.04,37.99,38.02,191540.0,38.0,38.04,37.99,38.02,191540.0
2023-04-11 12:30:00,38.02,38.05,38.01,38.04,115715.0,38.02,38.05,38.01,38.04,115715.0
2023-04-11 13:00:00,38.04,38.04,37.94,37.99,144332.0,38.04,38.04,37.94,37.99,144332.0
2023-04-11 13:30:00,37.99,38.03,37.98,38.03,106025.0,37.99,38.03,37.98,38.03,106025.0
2023-04-11 14:00:00,38.02,38.03,38.01,38.01,97922.0,38.02,38.03,38.01,38.01,97922.0
2023-04-11 14:30:00,38.02,38.02,37.99,38.01,74418.0,38.02,38.02,37.99,38.01,74418.0
2023-04-11 15:00:00,38.0,38.04,38.0,38.04,147740.0,38.0,38.04,38.0,38.04,147740.0
2023-04-11 15:30:00,38.04,38.05,37.98,38.0,421167.0,38.04,38.05,37.98,38.0,421167.0
2023-04-12 09:30:00,38.25,38.28,37.94,38.06,885245.0,38.25,38.28,37.94,38.06,885245.0
2023-04-12 10:00:00,38.07,38.17,38.02,38.12,211890.0,38.07,38.17,38.02,38.12,211890.0
2023-04-12 10:30:00,38.11,38.14,37.97,38.05,277527.0,38.11,38.14,37.97,38.05,277527.0
2023-04-12 11:00:00,38.05,38.1,38.03,38.09,210645.0,38.05,38.1,38.03,38.09,210645.0
2023-04-12 11:30:00,38.08,38.08,38.02,38.03,109572.0,38.08,38.08,38.02,38.03,109572.0
2023-04-12 12:00:00,38.02,38.1,38.02,38.08,164984.0,38.02,38.1,38.02,38.08,164984.0
2023-04-12 12:30:00,38.09,38.09,38.05,38.07,87023.0,38.09,38.09,38.05,38.07,87023.0
2023-04-12 13:00:00,38.07,38.12,38.04,38.1,167096.0,38.07,38.12,38.04,38.1,167096.0
2023-04-12 13:30:00,38.11,38.16,38.09,38.13,160354.0,38.11,38.16,38.09,38.13,160354.0
2023-04-12 14:00:00,38.14,38.25,38.12,38.19,234105.0,38.14,38.25,38.12,38.19,234105.0
2023-04-12 14:30:00,38.19,38.24,38.19,38.22,261289.0,38.19,38.24,38.19,38.22,261289.0
2023-04-12 15:00:00,38.23,38.27,38.22,38.24,184477.0,38.23,38.27,38.22,38.24,184477.0
2023-04-12 15:30:00,38.24,38.25,38.17,38.18,337417.0,38.24,38.25,38.17,38.18,337417.0
2023-04-13 09:30:00,38.71,38.82,38.67,38.8,1549328.0,38.71,38.82,38.67,38.8,1549328.0
2023-04-13 10:00:00,38.81,38.84,38.69,38.72,492082.0,38.81,38.84,38.69,38.72,492082.0
2023-04-13 10:30:00,38.72,38.74,38.56,38.57,294157.0,38.72,38.74,38.56,38.57,294157.0
2023-04-13 11:00:00,38.57,38.69,38.57,38.68,482994.0,38.57,38.69,38.57,38.68,482994.0
2023-04-13 11:30:00,38.67,38.73,38.65,38.66,2203323.0,38.67,38.73,38.65,38.66,2203323.0
2023-04-13 12:00:00,38.66,38.68,38.63,38.68,163495.0,38.66,38.68,38.63,38.68,163495.0
2023-04-13 12:30:00,38.67,38.69,38.64,38.68,141889.0,38.67,38.69,38.64,38.68,141889.0
2023-04-13 13:00:00,38.69,38.71,38.66,38.7,593133.0,38.69,38.71,38.66,38.7,593133.0
2023-04-13 13:30:00,38.7,38.76,38.69,38.76,216998.0,38.7,38.76,38.69,38.76,216998.0
2023-04-13 14:00:00,38.75,38.76,38.69,38.7,167285.0,38.75,38.76,38.69,38.7,167285.0
2023-04-13 14:30:00,38.71,38.71,38.63,38.65,209373.0,38.71,38.71,38.63,38.65,209373.0
2023-04-13 15:00:00,38.65,38.68,38.61,38.66,302389.0,38.65,38.68,38.61,38.66,302389.0
2023-04-13 15:30:00,38.66,38.7,38.66,38.69,330818.0,38.66,38.7,38.66,38.69,330818.0
2023-04-14 09:30:00,38.37,38.45,38.34,38.37,396482.0,38.37,38.45,38.34,38.37,396482.0
2023-04-14 10:00:00,38.37,38.38,38.07,38.11,639177.0,38.37,38.38,38.07,38.11,639177.0
2023-04-14 10:30:00,38.1,38.1,37.87,37.89,824203.0,38.1,38.1,37.87,37.89,824203.0
2023-04-14 11:00:00,37.88,37.94,37.8,37.9,447417.0,37.88,37.94,37.8,37.9,447417.0
2023-04-14 11:30:00,37.91,37.92,37.82,37.84,334225.0,37.91,37.92,37.82,37.84,334225.0
2023-04-14 12:00:00,37.84,37.86,37.78,37.83,217656.0,37.84,37.86,37.78,37.83,217656.0
2023-04-14 12:30:00,37.83,37.92,37.81,37.91,311304.0,37.83,37.92,37.81,37.91,311304.0
2023-04-14 13:00:00,37.91,38.0,37.89,37.96,244783.0,37.91,38.0,37.89,37.96,244783.0
2023-04-14 13:30:00,37.96,38.0,37.96,38.0,1561748.0,37.96,38.0,37.96,38.0,1561748.0
2023-04-14 14:00:00,38.0,38.03,37.98,38.0,1887271.0,38.0,38.03,37.98,38.0,1887271.0
2023-04-14 14:30:00,38.0,38.06,37.99,38.05,335654.0,38.0,38.06,37.99,38.05,335654.0
2023-04-14 15:00:00,38.04,38.08,38.02,38.05,449069.0,38.04,38.08,38.02,38.05,449069.0
2023-04-14 15:30:00,38.04,38.06,38.01,38.02,779844.0,38.04,38.06,38.01,38.02,779844.0
2023-04-17 09:30:00,37.93,37.93,37.76,37.84,499257.0,37.93,37.93,37.76,37.84,499257.0
2023-04-17 10:00:00,37.84,37.87,37.74,37.75,349474.0,37.84,37.87,37.74,37.75,349474.0
2023-04-17 10:30:00,37.74,37.77,37.56,37.64,617957.0,37.74,37.77,37.56,37.64,617957.0
2023-04-17 11:00:00,37.64,37.76,37.63,37.76,210655.0,37.64,37.76,37.63,37.76,210655.0
2023-04-17 11:30:00,37.76,37.77,37.71,37.73,146871.0,37.76,37.77,37.71,37.73,146871.0
2023-04-17 12:00:00,37.73,37.74,37.68,37.7,136992.0,37.73,37.74,37.68,37.7,136992.0
2023-04-17 12:30:00,37.7,37.77,37.68,37.76,202928.0,37.7,37.77,37.68,37.76,202928.0
2023-04-17 13:00:00,37.75,37.84,37.75,37.82,127591.0,37.75,37.84,37.75,37.82,127591.0
2023-04-17 13:30:00,37.82,37.84,37.81,37.83,114096.0,37.82,37.84,37.81,37.83,114096.0
2023-04-17 14:00:00,37.83,37.85,37.81,37.81,140668.0,37.83,37.85,37.81,37.81,140668.0
2023-04-17 14:30:00,37.82,37.87,37.81,37.84,429769.0,37.82,37.87,37.81,37.84,429769.0
2023-04-17 15:00:00,37.84,37.85,37.81,37.84,313455.0,37.84,37.85,37.81,37.84,313455.0
2023-04-17 15:30:00,37.84,37.86,37.82,37.84,785475.0,37.84,37.86,37.82,37.84,785475.0
2023-04-18 09:30:00,37.79,37.93,37.75,37.9,509085.0,37.79,37.93,37.75,37.9,509085.0
2023-04-18 10:00:00,37.91,38.13,37.9,38.06,424538.0,37.91,38.13,37.9,38.06,424538.0
2023-04-18 10:30:00,38.06,38.12,38.05,38.09,325784.0,38.06,38.12,38.05,38.09,325784.0
2023-04-18 11:00:00,38.09,38.13,38.05,38.12,89527.0,38.09,38.13,38.05,38.12,89527.0
2023-04-18 11:30:00,38.12,38.15,38.06,38.08,179615.0,38.12,38.15,38.06,38.08,179615.0
2023-04-18 12:00:00,38.08,38.08,38.03,38.04,83734.0,38.08,38.08,38.03,38.04,83734.0
2023-04-18 12:30:00,38.04,38.06,38.01,38.06,130443.0,38.04,38.06,38.01,38.06,130443.0
2023-04-18 13:00:00,38.05,38.08,38.04,38.06,75960.0,38.05,38.08,38.04,38.06,75960.0
2023-04-18 13:30:00,38.05,38.06,37.99,37.99,161864.0,38.05,38.06,37.99,37.99,161864.0
2023-04-18 14:00:00,38.0,38.01,37.98,38.01,110608.0,38.0,38.01,37.98,38.01,110608.0
2023-04-18 14:30:00,38.01,38.03,37.99,38.02,47318.0,38.01,38.03,37.99,38.02,47318.0
2023-04-18 15:00:00,38.01,38.04,38.0,38.02,96807.0,38.01,38.04,38.0,38.02,96807.0
2023-04-18 15:30:00,38.03,38.03,37.99,37.99,197440.0,38.03,38.03,37.99,37.99,197440.0
2023-04-19 09:30:00,37.61,37.78,37.59,37.75,668607.0,37.61,37.78,37.59,37.75,668607.0
2023-04-19 10:00:00,37.76,37.84,37.74,37.79,378314.0,37.76,37.84,37.74,37.79,378314.0
2023-04-19 10:30:00,37.79,37.84,37.75,37.78,400194.0,37.79,37.84,37.75,37.78,400194.0
2023-04-19 11:00:00,37.79,37.84,37.76,37.8,153017.0,37.79,37.84,37.76,37.8,153017.0
2023-04-19 11:30:00,37.8,37.81,37.7,37.75,83320.0,37.8,37.81,37.7,37.75,83320.0
2023-04-19 12:00:00,37.75,37.8,37.73,37.79,87516.0,37.75,37.8,37.73,37.79,87516.0
2023-04-19 12:30:00,37.78,37.86,37.78,37.84,235352.0,37.78,37.86,37.78,37.84,235352.0
2023-04-19 13:00:00,37.84,37.86,37.8,37.83,144230.0,37.84,37.86,37.8,37.83,144230.0
2023-04-19 13:30:00,37.82,37.84,37.8,37.8,110121.0,37.82,37.84,37.8,37.8,110121.0
2023-04-19 14:00:00,37.8,37.85,37.8,37.82,173555.0,37.8,37.85,37.8,37.82,173555.0
2023-04-19 14:30:00,37.81,37.86,37.81,37.85,129442.0,37.81,37.86,37.81,37.85,129442.0
2023-04-19 15:00:00,37.85,37.86,37.83,37.84,94842.0,37.85,37.86,37.83,37.84,94842.0
2023-04-19 15:30:00,37.84,37.84,37.8,37.81,195731.0,37.84,37.84,37.8,37.81,195731.0
2023-04-20 09:30:00,37.97,38.05,37.97,37.99,411981.0,37.97,38.05,37.97,37.99,411981.0
2023-04-20 10:00:00,37.98,38.16,37.97,38.03,391889.0,37.98,38.16,37.97,38.03,391889.0
2023-04-20 10:30:00,38.03,38.07,37.93,37.98,113876.0,38.03,38.07,37.93,37.98,113876.0
2023-04-20 11:00:00,37.99,37.99,37.9,37.98,104207.0,37.99,37.99,37.9,37.98,104207.0
2023-04-20 11:30:00,37.98,38.0,37.95,37.96,62084.0,37.98,38.0,37.95,37.96,62084.0
2023-04-20 12:00:00,37.97,38.05,37.96,38.02,127804.0,37.97,38.05,37.96,38.02,127804.0
2023-04-20 12:30:00,38.02,38.05,38.0,38.02,150402.0,38.02,38.05,38.0,38.02,150402.0
2023-04-20 13:00:00,38.02,38.08,38.02,38.06,90475.0,38.02,38.08,38.02,38.06,90475.0
2023-04-20 13:30:00,38.07,38.08,38.02,38.05,85988.0,38.07,38.08,38.02,38.05,85988.0
2023-04-20 14:00:00,38.05,38.05,38.0,38.0,64226.0,38.05,38.05,38.0,38.0,64226.0
2023-04-20 14:30:00,38.0,38.04,38.0,38.02,396201.0,38.0,38.04,38.0,38.02,396201.0
2023-04-20 15:00:00,38.03,38.03,37.98,38.01,143102.0,38.03,38.03,37.98,38.01,143102.0
2023-04-20 15:30:00,38.0,38.02,37.96,37.98,251494.0,38.0,38.02,37.96,37.98,251494.0
2023-04-21 09:30:00,37.73,37.88,37.39,37.43,1114376.0,37.73,37.88,37.39,37.43,1114376.0
2023-04-21 10:00:00,37.42,37.68,37.38,37.58,547760.0,37.42,37.68,37.38,37.58,547760.0
2023-04-21 10:30:00,37.58,37.6,37.46,37.52,547915.0,37.58,37.6,37.46,37.52,547915.0
2023-04-21 11:00:00,37.52,37.54,37.47,37.48,154676.0,37.52,37.54,37.47,37.48,154676.0
2023-04-21 11:30:00,37.49,37.49,37.43,37.45,305460.0,37.49,37.49,37.43,37.45,305460.0
2023-04-21 12:00:00,37.46,37.5,37.43,37.46,276933.0,37.46,37.5,37.43,37.46,276933.0
2023-04-21 12:30:00,37.47,37.51,37.45,37.5,100530.0,37.47,37.51,37.45,37.5,100530.0
2023-04-21 13:00:00,37.5,37.54,37.49,37.54,69478.0,37.5,37.54,37.49,37.54,69478.0
2023-04-21 13:30:00,37.54,37.56,37.51,37.55,64194.0,37.54,37.56,37.51,37.55,64194.0
2023-04-21 14:00:00,37.55,37.59,37.53,37.53,100059.0,37.55,37.59,37.53,37.53,100059.0
2023-04-21 14:30:00,37.54,37.54,37.51,37.52,84300.0,37.54,37.54,37.51,37.52,84300.0
2023-04-21 15:00:00,37.52,37.59,37.51,37.58,183712.0,37.52,37.59,37.51,37.58,183712.0
2023-04-21 15:30:00,37.58,37.6,37.56,37.59,364115.0,37.58,37.6,37.56,37.59,364115.0
2023-04-24 09:30:00,37.56,37.57,37.42,37.5,556445.0,37.56,37.57,37.42,37.5,556445.0
2023-04-24 10:00:00,37.5,37.58,37.47,37.55,338256.0,37.5,37.58,37.47,37.55,338256.0
2023-04-24 10:30:00,37.55,37.68,37.55,37.58,293156.0,37.55,37.68,37.55,37.58,293156.0
2023-04-24 11:00:00,37.59,37.63,37.57,37.59,85140.0,37.59,37.63,37.57,37.59,85140.0
2023-04-24 11:30:00,37.59,37.64,37.56,37.64,114023.0,37.59,37.64,37.56,37.64,114023.0
2023-04-24 12:00:00,37.63,37.67,37.62,37.66,145800.0,37.63,37.67,37.62,37.66,145800.0
2023-04-24 12:30:00,37.66,37.69,37.62,37.65,272309.0,37.66,37.69,37.62,37.65,272309.0
2023-04-24 13:00:00,37.67,37.74,37.66,37.72,111006.0,37.67,37.74,37.66,37.72,111006.0
2023-04-24 13:30:00,37.72,37.75,37.7,37.73,52926.0,37.72,37.75,37.7,37.73,52926.0
2023-04-24 14:00:00,37.73,37.73,37.69,37.72,83722.0,37.73,37.73,37.69,37.72,83722.0
2023-04-24 14:30:00,37.72,37.74,37.7,37.73,107679.0,37.72,37.74,37.7,37.73,107679.0
2023-04-24 15:00:00,37.72,37.73,37.68,37.69,112017.0,37.72,37.73,37.68,37.69,112017.0
2023-04-24 15:30:00,37.69,37.71,37.69,37.7,245234.0,37.69,37.71,37.69,37.7,245234.0
2023-04-25 09:30:00,37.71,37.72,37.61,37.62,369585.0,37.71,37.72,37.61,37.62,369585.0
2023-04-25 10:00:00,37.64,37.71,37.6,37.64,470908.0,37.64,37.71,37.6,37.64,470908.0
2023-04-25 10:30:00,37.63,37.69,37.63,37.65,161120.0,37.63,37.69,37.63,37.65,161120.0
2023-04-25 11:00:00,37.65,37.7,37.64,37.7,152118.0,37.65,37.7,37.64,37.7,152118.0
2023-04-25 11:30:00,37.7,37.74,37.69,37.72,187317.0,37.7,37.74,37.69,37.72,187317.0
2023-04-25 12:00:00,37.73,37.76,37.72,37.73,136479.0,37.73,37.76,37.72,37.73,136479.0
2023-04-25 12:30:00,37.73,37.75,37.69,37.74,195021.0,37.73,37.75,37.69,37.74,195021.0
2023-04-25 13:00:00,37.75,37.84,37.73,37.8,272732.0,37.75,37.84,37.73,37.8,272732.0
2023-04-25 13:30:00,37.82,37.91,37.8,37.9,250472.0,37.82,37.91,37.8,37.9,250472.0
2023-04-25 14:00:00,37.9,37.99,37.89,37.89,452589.0,37.9,37.99,37.89,37.89,452589.0
2023-04-25 14:30:00,37.9,37.9,37.81,37.84,143561.0,37.9,37.9,37.81,37.84,143561.0
2023-04-25 15:00:00,37.84,37.89,37.81,37.88,173038.0,37.84,37.89,37.81,37.88,173038.0
2023-04-25 15:30:00,37.88,37.91,37.86,37.91,310798.0,37.88,37.91,37.86,37.91,310798.0
2023-04-26 09:30:00,38.07,38.08,37.95,37.98,380587.0,38.07,38.08,37.95,37.98,380587.0
2023-04-26 10:00:00,37.97,37.99,37.87,37.97,264873.0,37.97,37.99,37.87,37.97,264873.0
2023-04-26 10:30:00,37.97,38.0,37.86,37.89,212007.0,37.97,38.0,37.86,37.89,212007.0
2023-04-26 11:00:00,37.89,37.91,37.79,37.83,199249.0,37.89,37.91,37.79,37.83,199249.0
2023-04-26 11:30:00,37.83,37.86,37.76,37.76,186729.0,37.83,37.86,37.76,37.76,186729.0
2023-04-26 12:00:00,37.76,37.77,37.64,37.65,340171.0,37.76,37.77,37.64,37.65,340171.0
2023-04-26 12:30:00,37.65,37.7,37.64,37.66,327335.0,37.65,37.7,37.64,37.66,327335.0
2023-04-26 13:00:00,37.66,37.69,37.62,37.65,125871.0,37.66,37.69,37.62,37.65,125871.0
2023-04-26 13:30:00,37.65,37.7,37.6,37.7,104131.0,37.65,37.7,37.6,37.7,104131.0
2023-04-26 14:00:00,37.7,37.71,37.63,37.65,165726.0,37.7,37.71,37.63,37.65,165726.0
2023-04-26 14:30:00,37.65,37.75,37.62,37.73,306910.0,37.65,37.75,37.62,37.73,306910.0
2023-04-26 15:00:00,37.73,37.76,37.7,37.73,157017.0,37.73,37.76,37.7,37.73,157017.0
2023-04-26 15:30:00,37.73,37.75,37.67,37.69,211657.0,37.73,37.75,37.67,37.69,211657.0
2023-04-27 09:30:00,37.53,37.59,37.41,37.58,512392.0,37.53,37.59,37.41,37.58,512392.0
2023-04-27 10:00:00,37.58,37.66,37.52,37.55,300353.0,37.58,37.66,37.52,37.55,300353.0
2023-04-27 10:30:00,37.54,37.62,37.51,37.6,191052.0,37.54,37.62,37.51,37.6,191052.0
2023-04-27 11:00:00,37.59,37.64,37.58,37.64,130904.0,37.59,37.64,37.58,37.64,130904.0
2023-04-27 11:30:00,37.63,37.65,37.57,37.58,106071.0,37.63,37.65,37.57,37.58,106071.0
2023-04-27 12:00:00,37.58,37.61,37.55,37.59,128081.0,37.58,37.61,37.55,37.59,128081.0
2023-04-27 12:30:00,37.58,37.62,37.58,37.62,209439.0,37.58,37.62,37.58,37.62,209439.0
2023-04-27 13:00:00,37.62,37.73,37.6,37.72,212895.0,37.62,37.73,37.6,37.72,212895.0
2023-04-27 13:30:00,37.72,37.74,37.68,37.71,49206.0,37.72,37.74,37.68,37.71,49206.0
2023-04-27 14:00:00,37.7,37.71,37.66,37.69,85359.0,37.7,37.71,37.66,37.69,85359.0
2023-04-27 14:30:00,37.7,37.72,37.67,37.7,115384.0,37.7,37.72,37.67,37.7,115384.0
2023-04-27 15:00:00,37.7,37.72,37.69,37.71,214476.0,37.7,37.72,37.69,37.71,214476.0
2023-04-27 15:30:00,37.71,37.71,37.66,37.69,168059.0,37.71,37.71,37.66,37.69,168059.0
2023-04-28 09:30:00,37.69,37.72,37.57,37.65,511252.0,37.69,37.72,37.57,37.65,511252.0
2023-04-28 10:00:00,37.66,37.67,37.57,37.6,362829.0,37.66,37.67,37.57,37.6,362829.0
2023-04-28 10:30:00,37.6,37.79,37.59,37.77,522159.0,37.6,37.79,37.59,37.77,522159.0
2023-04-28 11:00:00,37.78,37.82,37.68,37.72,226768.0,37.78,37.82,37.68,37.72,226768.0
2023-04-28 11:30:00,37.72,37.77,37.71,37.76,123410.0,37.72,37.77,37.71,37.76,123410.0
2023-04-28 12:00:00,37.76,37.76,37.7,37.74,102576.0,37.76,37.76,37.7,37.74,102576.0
2023-04-28 12:30:00,37.75,37.8,37.74,37.75,107723.0,37.75,37.8,37.74,37.75,107723.0
2023-04-28 13:00:00,37.75,37.78,37.7,37.73,128516.0,37.75,37.78,37.7,37.73,128516.0
2023-04-28 13:30:00,37.73,37.74,37.71,37.73,236129.0,37.73,37.74,37.71,37.73,236129.0
2023-04-28 14:00:00,37.74,37.75,37.72,37.72,74718.0,37.74,37.75,37.72,37.72,74718.0
2023-04-28 14:30:00,37.73,37.74,37.7,37.7,105469.0,37.73,37.74,37.7,37.7,105469.0
2023-04-28 15:00:00,37.7,37.71,37.67,37.7,115921.0,37.7,37.71,37.67,37.7,115921.0
2023-04-28 15:30:00,37.7,37.72,37.68,37.7,205522.0,37.7,37.72,37.68,37.7,205522.0
2023-05-01 09:30:00,37.95,37.99,37.85,37.87,329722.0,37.95,37.99,37.85,37.87,329722.0
2023-05-01 10:00:00,37.86,37.86,37.62,37.69,700193.0,37.86,37.86,37.62,37.69,700193.0
2023-05-01 10:30:00,37.69,37.7,37.59,37.6,649115.0,37.69,37.7,37.59,37.6,649115.0
2023-05-01 11:00:00,37.61,37.62,37.55,37.59,225156.0,37.61,37.62,37.55,37.59,225156.0
2023-05-01 11:30:00,37.58,37.62,37.54,37.59,238882.0,37.58,37.62,37.54,37.59,238882.0
2023-05-01 12:00:00,37.59,37.6,37.53,37.57,444561.0,37.59,37.6,37.53,37.57,444561.0
2023-05-01 12:30:00,37.57,37.61,37.56,37.57,119575.0,37.57,37.61,37.56,37.57,119575.0
2023-05-01 13:00:00,37.57,37.61,37.53,37.6,232553.0,37.57,37.61,37.53,37.6,232553.0
2023-05-01 13:30:00,37.6,37.6,37.55,37.58,147583.0,37.6,37.6,37.55,37.58,147583.0
2023-05-01 14:00:00,37.58,37.6,37.55,37.59,271665.0,37.58,37.6,37.55,37.59,271665.0
2023-05-01 14:30:00,37.58,37.6,37.55,37.55,286904.0,37.58,37.6,37.55,37.55,286904.0
2023-05-01 15:00:00,37.55,37.57,37.55,37.55,461501.0,37.55,37.57,37.55,37.55,461501.0
2023-05-01 15:30:00,37.55,37.56,37.52,37.53,699601.0,37.55,37.56,37.52,37.53,699601.0
2023-05-02 09:30:00,37.67,37.71,37.64,37.67,333918.0,37.67,37.71,37.64,37.67,333918.0
2023-05-02 10:00:00,37.68,37.99,37.68,37.96,1026995.0,37.68,37.99,37.68,37.96,1026995.0
2023-05-02 10:30:00,37.97,38.16,37.97,38.07,889622.0,37.97,38.16,37.97,38.07,889622.0
2023-05-02 11:00:00,38.07,38.16,38.04,38.12,273668.0,38.07,38.16,38.04,38.12,273668.0
2023-05-02 11:30:00,38.13,38.2,38.1,38.19,313958.0,38.13,38.2,38.1,38.19,313958.0
2023-05-02 12:00:00,38.18,38.28,38.17,38.22,337101.0,38.18,38.28,38.17,38.22,337101.0
2023-05-02 12:30:00,38.23,38.25,38.19,38.2,179710.0,38.23,38.25,38.19,38.2,179710.0
2023-05-02 13:00:00,38.2,38.24,38.16,38.17,143999.0,38.2,38.24,38.16,38.17,143999.0
2023-05-02 13:30:00,38.17,38.19,38.12,38.15,239951.0,38.17,38.19,38.12,38.15,239951.0
2023-05-02 14:00:00,38.15,38.21,38.12,38.2,170110.0,38.15,38.21,38.12,38.2,170110.0
2023-05-02 14:30:00,38.2,38.21,38.17,38.19,193023.0,38.2,38.21,38.17,38.19,193023.0
2023-05-02 15:00:00,38.18,38.24,38.18,38.21,335526.0,38.18,38.24,38.18,38.21,335526.0
2023-05-02 15:30:00,38.21,38.27,38.2,38.26,537113.0,38.21,38.27,38.2,38.26,537113.0
2023-05-03 09:30:00,38.28,38.29,38.17,38.17,298378.0,38.28,38.29,38.17,38.17,298378.0
2023-05-03 10:00:00,38.2,38.25,38.14,38.21,239661.0,38.2,38.25,38.14,38.21,239661.0
2023-05-03 10:30:00,38.2,38.33,38.19,38.31,393923.0,38.2,38.33,38.19,38.31,393923.0
2023-05-03 11:00:00,38.32,38.42,38.3,38.39,129364.0,38.32,38.42,38.3,38.39,129364.0
2023-05-03 11:30:00,38.4,38.42,38.32,38.36,150611.0,38.4,38.42,38.32,38.36,150611.0
2023-05-03 12:00:00,38.36,38.39,38.35,38.36,186682.0,38.36,38.39,38.35,38.36,186682.0
2023-05-03 12:30:00,38.36,38.38,38.34,38.37,332266.0,38.36,38.38,38.34,38.37,332266.0
2023-05-03 13:00:00,38.37,38.45,38.36,38.44,79334.0,38.37,38.45,38.36,38.44,79334.0
2023-05-03 13:30:00,38.44,38.46,38.34,38.36,174137.0,38.44,38.46,38.34,38.36,174137.0
2023-05-03 14:00:00,38.37,38.59,38.28,38.33,906751.0,38.37,38.59,38.28,38.33,906751.0
2023-05-03 14:30:00,38.33,38.37,38.23,38.34,531727.0,38.33,38.37,38.23,38.34,531727.0
2023-05-03 15:00:00,38.34,38.44,38.27,38.4,523761.0,38.34,38.44,38.27,38.4,523761.0
2023-05-03 15:30:00,38.4,38.6,38.32,38.57,1185134.0,38.4,38.6,38.32,38.57,1185134.0
2023-05-04 09:30:00,38.53,38.77,38.52,38.75,1817558.0,38.53,38.77,38.52,38.75,1817558.0
2023-05-04 10:00:00,38.76,38.98,38.72,38.95,2101027.0,38.76,38.98,38.72,38.95,2101027.0
2023-05-04 10:30:00,38.96,39.04,38.89,38.96,808482.0,38.96,39.04,38.89,38.96,808482.0
2023-05-04 11:00:00,38.96,38.97,38.74,38.82,648396.0,38.96,38.97,38.74,38.82,648396.0
2023-05-04 11:30:00,38.83,38.91,38.8,38.88,298000.0,38.83,38.91,38.8,38.88,298000.0
2023-05-04 12:00:00,38.88,38.94,38.8,38.83,303298.0,38.88,38.94,38.8,38.83,303298.0
2023-05-04 12:30:00,38.83,38.91,38.83,38.87,635540.0,38.83,38.91,38.83,38.87,635540.0
2023-05-04 13:00:00,38.87,38.88,38.77,38.8,249092.0,38.87,38.88,38.77,38.8,249092.0
2023-05-04 13:30:00,38.8,38.84,38.75,38.79,200839.0,38.8,38.84,38.75,38.79,200839.0
2023-05-04 14:00:00,38.79,38.81,38.76,38.8,128908.0,38.79,38.81,38.76,38.8,128908.0
2023-05-04 14:30:00,38.8,38.88,38.8,38.85,273042.0,38.8,38.88,38.8,38.85,273042.0
2023-05-04 15:00:00,38.85,38.86,38.8,38.83,423481.0,38.85,38.86,38.8,38.83,423481.0
2023-05-04 15:30:00,38.84,38.87,38.82,38.86,705546.0,38.84,38.87,38.82,38.86,705546.0
2023-05-05 09:30:00,38.07,38.14,37.93,37.99,722799.0,38.07,38.14,37.93,37.99,722799.0
2023-05-05 10:00:00,37.99,38.09,37.9,38.08,343487.0,37.99,38.09,37.9,38.08,343487.0
2023-05-05 10:30:00,38.06,38.11,38.02,38.11,219477.0,38.06,38.11,38.02,38.11,219477.0
2023-05-05 11:00:00,38.11,38.18,38.06,38.12,516636.0,38.11,38.18,38.06,38.12,516636.0
2023-05-05 11:30:00,38.13,38.2,38.1,38.2,378381.0,38.13,38.2,38.1,38.2,378381.0
2023-05-05 12:00:00,38.2,38.23,38.16,38.18,225461.0,38.2,38.23,38.16,38.18,225461.0
2023-05-05 12:30:00,38.18,38.27,38.18,38.23,151043.0,38.18,38.27,38.18,38.23,151043.0
2023-05-05 13:00:00,38.23,38.26,38.2,38.23,80934.0,38.23,38.26,38.2,38.23,80934.0
2023-05-05 13:30:00,38.23,38.24,38.19,38.2,209850.0,38.23,38.24,38.19,38.2,209850.0
2023-05-05 14:00:00,38.2,38.21,38.18,38.19,84697.0,38.2,38.21,38.18,38.19,84697.0
2023-05-05 14:30:00,38.2,38.23,38.16,38.23,171412.0,38.2,38.23,38.16,38.23,171412.0
2023-05-05 15:00:00,38.22,38.26,38.2,38.24,266258.0,38.22,38.26,38.2,38.24,266258.0
2023-05-05 15:30:00,38.24,38.27,38.24,38.25,294700.0,38.24,38.27,38.24,38.25,294700.0
2023-05-08 09:30:00,38.32,38.39,38.25,38.38,448488.0,38.32,38.39,38.25,38.38,448488.0
2023-05-08 10:00:00,38.38,38.39,38.34,38.38,116679.0,38.38,38.39,38.34,38.38,116679.0
2023-05-08 10:30:00,38.38,38.41,38.35,38.38,127648.0,38.38,38.41,38.35,38.38,127648.0
2023-05-08 11:00:00,38.38,38.44,38.34,38.43,129717.0,38.38,38.44,38.34,38.43,129717.0
2023-05-08 11:30:00,38.42,38.47,38.41,38.43,149674.0,38.42,38.47,38.41,38.43,149674.0
2023-05-08 12:00:00,38.43,38.47,38.42,38.42,136099.0,38.43,38.47,38.42,38.42,136099.0
2023-05-08 12:30:00,38.43,38.45,38.41,38.43,108730.0,38.43,38.45,38.41,38.43,108730.0
2023-05-08 13:00:00,38.43,38.45,38.39,38.4,119731.0,38.43,38.45,38.39,38.4,119731.0
2023-05-08 13:30:00,38.39,38.39,38.34,38.36,357434.0,38.39,38.39,38.34,38.36,357434.0
2023-05-08 14:00:00,38.36,38.36,38.3,38.34,81757.0,38.36,38.36,38.3,38.34,81757.0
2023-05-08 14:30:00,38.34,38.34,38.3,38.31,191151.0,38.34,38.34,38.3,38.31,191151.0
2023-05-08 15:00:00,38.32,38.34,38.3,38.32,138760.0,38.32,38.34,38.3,38.32,138760.0
2023-05-08 15:30:00,38.33,38.34,38.29,38.3,276898.0,38.33,38.34,38.29,38.3,276898.0
2023-05-09 09:30:00,38.38,38.49,38.37,38.49,314950.0,38.38,38.49,38.37,38.49,314950.0
2023-05-09 10:00:00,38.47,38.48,38.41,38.43,111219.0,38.47,38.48,38.41,38.43,111219.0
2023-05-09 10:30:00,38.42,38.45,38.4,38.41,453931.0,38.42,38.45,38.4,38.41,453931.0
2023-05-09 11:00:00,38.41,38.42,38.38,38.41,580340.0,38.41,38.42,38.38,38.41,580340.0
2023-05-09 11:30:00,38.41,38.44,38.38,38.42,572244.0,38.41,38.44,38.38,38.42,572244.0
2023-05-09 12:00:00,38.43,38.54,38.42,38.51,263926.0,38.43,38.54,38.42,38.51,263926.0
2023-05-09 12:30:00,38.51,38.53,38.46,38.5,330689.0,38.51,38.53,38.46,38.5,330689.0
2023-05-09 13:00:00,38.5,38.61,38.49,38.58,1008407.0,38.5,38.61,38.49,38.58,1008407.0
2023-05-09 13:30:00,38.59,38.63,38.57,38.59,219826.0,38.59,38.63,38.57,38.59,219826.0
2023-05-09 14:00:00,38.59,38.61,38.58,38.61,113292.0,38.59,38.61,38.58,38.61,113292.0
2023-05-09 14:30:00,38.61,38.62,38.58,38.59,92149.0,38.61,38.62,38.58,38.59,92149.0
2023-05-09 15:00:00,38.59,38.59,38.56,38.57,173977.0,38.59,38.59,38.56,38.57,173977.0
2023-05-09 15:30:00,38.57,38.58,38.56,38.56,525619.0,38.57,38.58,38.56,38.56,525619.0
2023-05-10 09:30:00,38.55,38.68,38.52,38.63,655161.0,38.55,38.68,38.52,38.63,655161.0
2023-05-10 10:00:00,38.63,38.63,38.55,38.57,213644.0,38.63,38.63,38.55,38.57,213644.0
2023-05-10 10:30:00,38.57,38.57,38.45,38.47,186704.0,38.57,38.57,38.45,38.47,186704.0
2023-05-10 11:00:00,38.46,38.48,38.32,38.37,190303.0,38.46,38.48,38.32,38.37,190303.0
2023-05-10 11:30:00,38.36,38.39,38.32,38.39,90909.0,38.36,38.39,38.32,38.39,90909.0
2023-05-10 12:00:00,38.39,38.42,38.37,38.41,103384.0,38.39,38.42,38.37,38.41,103384.0
2023-05-10 12:30:00,38.39,38.46,38.38,38.45,87167.0,38.39,38.46,38.38,38.45,87167.0
2023-05-10 13:00:00,38.44,38.5,38.43,38.48,136997.0,38.44,38.5,38.43,38.48,136997.0
2023-05-10 13:30:00,38.48,38.55,38.48,38.5,445054.0,38.48,38.55,38.48,38.5,445054.0
2023-05-10 14:00:00,38.5,38.52,38.49,38.5,78122.0,38.5,38.52,38.49,38.5,78122.0
2023-05-10 14:30:00,38.5,38.57,38.5,38.53,570733.0,38.5,38.57,38.5,38.53,570733.0
2023-05-10 15:00:00,38.53,38.54,38.48,38.49,218418.0,38.53,38.54,38.48,38.49,218418.0
2023-05-10 15:30:00,38.5,38.51,38.46,38.51,297861.0,38.5,38.51,38.46,38.51,297861.0
2023-05-11 09:30:00,38.45,38.52,38.12,38.15,859275.0,38.45,38.52,38.12,38.15,859275.0
2023-05-11 10:00:00,38.16,38.26,38.15,38.23,306248.0,38.16,38.26,38.15,38.23,306248.0
2023-05-11 10:30:00,38.23,38.33,38.22,38.32,227290.0,38.23,38.33,38.22,38.32,227290.0
2023-05-11 11:00:00,38.33,38.33,38.24,38.26,216687.0,38.33,38.33,38.24,38.26,216687.0
2023-05-11 11:30:00,38.26,38.26,38.16,38.17,342142.0,38.26,38.26,38.16,38.17,342142.0
2023-05-11 12:00:00,38.16,38.26,38.15,38.24,144264.0,38.16,38.26,38.15,38.24,144264.0
2023-05-11 12:30:00,38.24,38.25,38.19,38.2,398956.0,38.24,38.25,38.19,38.2,398956.0
2023-05-11 13:00:00,38.21,38.25,38.19,38.2,493706.0,38.21,38.25,38.19,38.2,493706.0
2023-05-11 13:30:00,38.2,38.2,38.17,38.18,112856.0,38.2,38.2,38.17,38.18,112856.0
2023-05-11 14:00:00,38.18,38.2,38.17,38.18,241586.0,38.18,38.2,38.17,38.18,241586.0
2023-05-11 14:30:00,38.18,38.2,38.17,38.19,260922.0,38.18,38.2,38.17,38.19,260922.0
2023-05-11 15:00:00,38.18,38.21,38.17,38.2,243696.0,38.18,38.21,38.17,38.2,243696.0
2023-05-11 15:30:00,38.21,38.23,38.17,38.18,372208.0,38.21,38.23,38.17,38.18,372208.0
2023-05-12 09:30:00,38.25,38.33,38.22,38.29,1009146.0,38.25,38.33,38.22,38.29,1009146.0
2023-05-12 10:00:00,38.28,38.32,38.15,38.17,588920.0,38.28,38.32,38.15,38.17,588920.0
2023-05-12 10:30:00,38.17,38.18,38.1,38.13,301507.0,38.17,38.18,38.1,38.13,301507.0
2023-05-12 11:00:00,38.13,38.15,38.09,38.12,445606.0,38.13,38.15,38.09,38.12,445606.0
2023-05-12 11:30:00,38.13,38.13,38.08,38.08,112193.0,38.13,38.13,38.08,38.08,112193.0
2023-05-12 12:00:00,38.08,38.13,38.07,38.11,173042.0,38.08,38.13,38.07,38.11,173042.0
2023-05-12 12:30:00,38.11,38.17,38.1,38.17,100781.0,38.11,38.17,38.1,38.17,100781.0
2023-05-12 13:00:00,38.17,38.22,38.17,38.2,101707.0,38.17,38.22,38.17,38.2,101707.0
2023-05-12 13:30:00,38.19,38.19,38.16,38.19,221864.0,38.19,38.19,38.16,38.19,221864.0
2023-05-12 14:00:00,38.2,38.21,38.17,38.19,82088.0,38.2,38.21,38.17,38.19,82088.0
2023-05-12 14:30:00,38.19,38.21,38.18,38.19,111316.0,38.19,38.21,38.18,38.19,111316.0
2023-05-12 15:00:00,38.19,38.19,38.14,38.15,125305.0,38.19,38.19,38.14,38.15,125305.0
2023-05-12 15:30:00,38.15,38.15,38.11,38.11,231933.0,38.15,38.15,38.11,38.11,231933.0
2023-05-15 09:30:00,38.21,38.33,38.2,38.31,352356.0,38.21,38.33,38.2,38.31,352356.0
2023-05-15 10:00:00,38.3,38.31,38.18,38.21,192849.0,38.3,38.31,38.18,38.21,192849.0
2023-05-15 10:30:00,38.2,38.24,38.16,38.2,172916.0,38.2,38.24,38.16,38.2,172916.0
2023-05-15 11:00:00,38.2,38.22,38.18,38.2,174219.0,38.2,38.22,38.18,38.2,174219.0
2023-05-15 11:30:00,38.22,38.26,38.21,38.24,238202.0,38.22,38.26,38.21,38.24,238202.0
2023-05-15 12:00:00,38.25,38.28,38.23,38.27,52890.0,38.25,38.28,38.23,38.27,52890.0
2023-05-15 12:30:00,38.27,38.3,38.26,38.3,55488.0,38.27,38.3,38.26,38.3,55488.0
2023-05-15 13:00:00,38.3,38.32,38.23,38.25,76005.0,38.3,38.32,38.23,38.25,76005.0
2023-05-15 13:30:00,38.25,38.29,38.24,38.25,57691.0,38.25,38.29,38.24,38.25,57691.0
2023-05-15 14:00:00,38.25,38.26,38.22,38.23,94903.0,38.25,38.26,38.22,38.23,94903.0
2023-05-15 14:30:00,38.23,38.24,38.18,38.19,86943.0,38.23,38.24,38.18,38.19,86943.0
2023-05-15 15:00:00,38.19,38.21,38.18,38.21,117923.0,38.19,38.21,38.18,38.21,117923.0
2023-05-15 15:30:00,38.2,38.21,38.19,38.2,273009.0,38.2,38.21,38.19,38.2,273009.0
2023-05-16 09:30:00,38.07,38.12,38.05,38.05,330732.0,38.07,38.12,38.05,38.05,330732.0
2023-05-16 10:00:00,38.05,38.07,37.99,38.02,377080.0,38.05,38.07,37.99,38.02,377080.0
2023-05-16 10:30:00,38.03,38.05,37.94,37.97,203777.0,38.03,38.05,37.94,37.97,203777.0
2023-05-16 11:00:00,37.97,37.99,37.87,37.94,316420.0,37.97,37.99,37.87,37.94,316420.0
2023-05-16 11:30:00,37.93,37.93,37.8,37.84,288295.0,37.93,37.93,37.8,37.84,288295.0
2023-05-16 12:00:00,37.83,37.86,37.78,37.79,270764.0,37.83,37.86,37.78,37.79,270764.0
2023-05-16 12:30:00,37.8,37.8,37.68,37.68,869049.0,37.8,37.8,37.68,37.68,869049.0
2023-05-16 13:00:00,37.67,37.72,37.63,37.71,202306.0,37.67,37.72,37.63,37.71,202306.0
2023-05-16 13:30:00,37.71,37.72,37.65,37.66,147580.0,37.71,37.72,37.65,37.66,147580.0
2023-05-16 14:00:00,37.67,37.73,37.67,37.73,85937.0,37.67,37.73,37.67,37.73,85937.0
2023-05-16 14:30:00,37.73,37.75,37.7,37.74,276983.0,37.73,37.75,37.7,37.74,276983.0
2023-05-16 15:00:00,37.74,37.75,37.71,37.72,174857.0,37.74,37.75,37.71,37.72,174857.0
2023-05-16 15:30:00,37.73,37.75,37.72,37.72,746041.0,37.73,37.75,37.72,37.72,746041.0
2023-05-17 09:30:00,37.61,37.61,37.46,37.48,870299.0,37.61,37.61,37.46,37.48,870299.0
2023-05-17 10:00:00,37.48,37.63,37.43,37.61,803657.0,37.48,37.63,37.43,37.61,803657.0
2023-05-17 10:30:00,37.61,37.63,37.57,37.59,109679.0,37.61,37.63,37.57,37.59,109679.0
2023-05-17 11:00:00,37.59,37.6,37.53,37.55,177452.0,37.59,37.6,37.53,37.55,177452.0
2023-05-17 11:30:00,37.55,37.59,37.52,37.54,187734.0,37.55,37.59,37.52,37.54,187734.0
2023-05-17 12:00:00,37.54,37.58,37.53,37.57,129799.0,37.54,37.58,37.53,37.57,129799.0
2023-05-17 12:30:00,37.57,37.62,37.56,37.61,213049.0,37.57,37.62,37.56,37.61,213049.0
2023-05-17 13:00:00,37.6,37.62,37.53,37.55,277473.0,37.6,37.62,37.53,37.55,277473.0
2023-05-17 13:30:00,37.55,37.59,37.55,37.56,797626.0,37.55,37.59,37.55,37.56,797626.0
2023-05-17 14:00:00,37.56,37.61,37.55,37.59,323139.0,37.56,37.61,37.55,37.59,323139.0
2023-05-17 14:30:00,37.59,37.62,37.57,37.61,320309.0,37.59,37.62,37.57,37.61,320309.0
2023-05-17 15:00:00,37.61,37.62,37.58,37.59,228423.0,37.61,37.62,37.58,37.59,228423.0
2023-05-17 15:30:00,37.59,37.6,37.57,37.59,342523.0,37.59,37.6,37.57,37.59,342523.0
2023-05-18 09:30:00,37.15,37.17,37.08,37.15,482111.0,37.15,37.17,37.08,37.15,482111.0
2023-05-18 10:00:00,37.15,37.19,37.11,37.12,1009924.0,37.15,37.19,37.11,37.12,1009924.0
2023-05-18 10:30:00,37.12,37.14,37.05,37.06,415026.0,37.12,37.14,37.05,37.06,415026.0
2023-05-18 11:00:00,37.05,37.06,37.0,37.05,92766.0,37.05,37.06,37.0,37.05,92766.0
2023-05-18 11:30:00,37.05,37.1,37.04,37.07,430712.0,37.05,37.1,37.04,37.07,430712.0
2023-05-18 12:00:00,37.08,37.11,37.06,37.06,162148.0,37.08,37.11,37.06,37.06,162148.0
2023-05-18 12:30:00,37.07,37.08,37.04,37.07,135665.0,37.07,37.08,37.04,37.07,135665.0
2023-05-18 13:00:00,37.07,37.11,37.03,37.1,91748.0,37.07,37.11,37.03,37.1,91748.0
2023-05-18 13:30:00,37.11,37.13,37.08,37.13,141648.0,37.11,37.13,37.08,37.13,141648.0
2023-05-18 14:00:00,37.12,37.13,37.09,37.11,106024.0,37.12,37.13,37.09,37.11,106024.0
2023-05-18 14:30:00,37.11,37.11,37.06,37.08,97704.0,37.11,37.11,37.06,37.08,97704.0
2023-05-18 15:00:00,37.09,37.1,37.06,37.09,324092.0,37.09,37.1,37.06,37.09,324092.0
2023-05-18 15:30:00,37.09,37.11,37.08,37.09,447910.0,37.09,37.11,37.08,37.09,447910.0
2023-05-19 09:30:00,37.17,37.19,37.11,37.17,207384.0,37.17,37.19,37.11,37.17,207384.0
2023-05-19 10:00:00,37.17,37.19,37.13,37.18,146588.0,37.17,37.19,37.13,37.18,146588.0
2023-05-19 10:30:00,37.19,37.19,37.09,37.13,198493.0,37.19,37.19,37.09,37.13,198493.0
2023-05-19 11:00:00,37.12,37.47,37.12,37.44,784507.0,37.12,37.47,37.12,37.44,784507.0
2023-05-19 11:30:00,37.45,37.61,37.4,37.43,607642.0,37.45,37.61,37.4,37.43,607642.0
2023-05-19 12:00:00,37.43,37.46,37.39,37.46,178582.0,37.43,37.46,37.39,37.46,178582.0
2023-05-19 12:30:00,37.45,37.52,37.45,37.49,269055.0,37.45,37.52,37.45,37.49,269055.0
2023-05-19 13:00:00,37.5,37.53,37.47,37.52,67971.0,37.5,37.53,37.47,37.52,67971.0
2023-05-19 13:30:00,37.53,37.59,37.51,37.59,140371.0,37.53,37.59,37.51,37.59,140371.0
2023-05-19 14:00:00,37.59,37.6,37.55,37.57,71273.0,37.59,37.6,37.55,37.57,71273.0
2023-05-19 14:30:00,37.57,37.57,37.47,37.48,139148.0,37.57,37.57,37.47,37.48,139148.0
2023-05-19 15:00:00,37.48,37.48,37.45,37.45,112291.0,37.48,37.48,37.45,37.45,112291.0
2023-05-19 15:30:00,37.45,37.47,37.42,37.45,377382.0,37.45,37.47,37.42,37.45,377382.0
2023-05-22 09:30:00,37.37,37.45,37.36,37.36,255510.0,37.37,37.45,37.36,37.36,255510.0
2023-05-22 10:00:00,37.37,37.51,37.32,37.36,502210.0,37.37,37.51,37.32,37.36,502210.0
2023-05-22 10:30:00,37.36,37.43,37.36,37.4,377133.0,37.36,37.43,37.36,37.4,377133.0
2023-05-22 11:00:00,37.4,37.43,37.36,37.37,190156.0,37.4,37.43,37.36,37.37,190156.0
2023-05-22 11:30:00,37.37,37.4,37.35,37.39,147213.0,37.37,37.4,37.35,37.39,147213.0
2023-05-22 12:00:00,37.39,37.44,37.38,37.44,117900.0,37.39,37.44,37.38,37.44,117900.0
2023-05-22 12:30:00,37.44,37.44,37.41,37.43,94306.0,37.44,37.44,37.41,37.43,94306.0
2023-05-22 13:00:00,37.43,37.51,37.42,37.43,271098.0,37.43,37.51,37.42,37.43,271098.0
2023-05-22 13:30:00,37.44,37.45,37.41,37.44,114826.0,37.44,37.45,37.41,37.44,114826.0
2023-05-22 14:00:00,37.44,37.45,37.41,37.41,57822.0,37.44,37.45,37.41,37.41,57822.0
2023-05-22 14:30:00,37.42,37.42,37.38,37.4,112703.0,37.42,37.42,37.38,37.4,112703.0
2023-05-22 15:00:00,37.39,37.41,37.38,37.39,95026.0,37.39,37.41,37.38,37.39,95026.0
2023-05-22 15:30:00,37.4,37.4,37.37,37.38,186234.0,37.4,37.4,37.37,37.38,186234.0
2023-05-23 09:30:00,37.3,37.4,37.24,37.33,773142.0,37.3,37.4,37.24,37.33,773142.0
2023-05-23 10:00:00,37.34,37.41,37.3,37.33,291659.0,37.34,37.41,37.3,37.33,291659.0
2023-05-23 10:30:00,37.33,37.35,37.27,37.32,204921.0,37.33,37.35,37.27,37.32,204921.0
2023-05-23 11:00:00,37.32,37.32,37.24,37.27,133328.0,37.32,37.32,37.24,37.27,133328.0
2023-05-23 11:30:00,37.26,37.3,37.23,37.29,201913.0,37.26,37.3,37.23,37.29,201913.0
2023-05-23 12:00:00,37.29,37.35,37.27,37.34,128861.0,37.29,37.35,37.27,37.34,128861.0
2023-05-23 12:30:00,37.34,37.43,37.34,37.4,342688.0,37.34,37.43,37.34,37.4,342688.0
2023-05-23 13:00:00,37.4,37.42,37.37,37.39,131314.0,37.4,37.42,37.37,37.39,131314.0
2023-05-23 13:30:00,37.39,37.44,37.38,37.43,113766.0,37.39,37.44,37.38,37.43,113766.0
2023-05-23 14:00:00,37.43,37.49,37.41,37.45,360263.0,37.43,37.49,37.41,37.45,360263.0
2023-05-23 14:30:00,37.45,37.49,37.44,37.46,107260.0,37.45,37.49,37.44,37.46,107260.0
2023-05-23 15:00:00,37.45,37.46,37.42,37.44,158936.0,37.45,37.46,37.42,37.44,158936.0
2023-05-23 15:30:00,37.44,37.45,37.42,37.43,328443.0,37.44,37.45,37.42,37.43,328443.0
2023-05-24 09:30:00,37.44,37.45,37.36,37.38,286840.0,37.44,37.45,37.36,37.38,286840.0
2023-05-24 10:00:00,37.39,37.39,37.27,37.32,542740.0,37.39,37.39,37.27,37.32,542740.0
2023-05-24 10:30:00,37.31,37.38,37.3,37.33,470397.0,37.31,37.38,37.3,37.33,470397.0
2023-05-24 11:00:00,37.33,37.35,37.3,37.34,832711.0,37.33,37.35,37.3,37.34,832711.0
2023-05-24 11:30:00,37.34,37.34,37.15,37.21,300023.0,37.34,37.34,37.15,37.21,300023.0
2023-05-24 12:00:00,37.2,37.21,37.09,37.11,274959.0,37.2,37.21,37.09,37.11,274959.0
2023-05-24 12:30:00,37.11,37.16,37.08,37.14,148678.0,37.11,37.16,37.08,37.14,148678.0
2023-05-24 13:00:00,37.14,37.24,37.11,37.21,241899.0,37.14,37.24,37.11,37.21,241899.0
2023-05-24 13:30:00,37.2,37.23,37.2,37.2,126389.0,37.2,37.23,37.2,37.2,126389.0
2023-05-24 14:00:00,37.2,37.25,37.17,37.22,168845.0,37.2,37.25,37.17,37.22,168845.0
2023-05-24 14:30:00,37.22,37.25,37.14,37.15,174134.0,37.22,37.25,37.14,37.15,174134.0
2023-05-24 15:00:00,37.14,37.16,37.11,37.15,200385.0,37.14,37.16,37.11,37.15,200385.0
2023-05-24 15:30:00,37.15,37.17,37.12,37.13,430379.0,37.15,37.17,37.12,37.13,430379.0
2023-05-25 09:30:00,36.97,36.99,36.85,36.89,483909.0,36.97,36.99,36.85,36.89,483909.0
2023-05-25 10:00:00,36.89,37.0,36.88,36.94,241822.0,36.89,37.0,36.88,36.94,241822.0
2023-05-25 10:30:00,36.94,36.96,36.84,36.87,455899.0,36.94,36.96,36.84,36.87,455899.0
2023-05-25 11:00:00,36.87,36.9,36.85,36.87,260086.0,36.87,36.9,36.85,36.87,260086.0
2023-05-25 11:30:00,36.87,36.88,36.83,36.88,275207.0,36.87,36.88,36.83,36.88,275207.0
2023-05-25 12:00:00,36.88,36.9,36.82,36.84,104357.0,36.88,36.9,36.82,36.84,104357.0
2023-05-25 12:30:00,36.84,36.87,36.83,36.84,156439.0,36.84,36.87,36.83,36.84,156439.0
2023-05-25 13:00:00,36.84,36.86,36.82,36.83,240603.0,36.84,36.86,36.82,36.83,240603.0
2023-05-25 13:30:00,36.83,36.86,36.82,36.86,103524.0,36.83,36.86,36.82,36.86,103524.0
2023-05-25 14:00:00,36.85,36.86,36.8,36.84,305353.0,36.85,36.86,36.8,36.84,305353.0
2023-05-25 14:30:00,36.84,36.85,36.8,36.81,137472.0,36.84,36.85,36.8,36.81,137472.0
2023-05-25 15:00:00,36.81,36.82,36.78,36.79,159587.0,36.81,36.82,36.78,36.79,159587.0
2023-05-25 15:30:00,36.78,36.79,36.74,36.77,711551.0,36.78,36.79,36.74,36.77,711551.0
2023-05-26 09:30:00,36.94,36.96,36.88,36.91,209593.0,36.94,36.96,36.88,36.91,209593.0
2023-05-26 10:00:00,36.9,36.99,36.9,36.93,183885.0,36.9,36.99,36.9,36.93,183885.0
2023-05-26 10:30:00,36.92,36.93,36.75,36.8,323354.0,36.92,36.93,36.75,36.8,323354.0
2023-05-26 11:00:00,36.81,36.82,36.74,36.8,165802.0,36.81,36.82,36.74,36.8,165802.0
2023-05-26 11:30:00,36.81,36.84,36.79,36.84,154643.0,36.81,36.84,36.79,36.84,154643.0
2023-05-26 12:00:00,36.84,36.89,36.82,36.88,156448.0,36.84,36.89,36.82,36.88,156448.0
2023-05-26 12:30:00,36.88,36.88,36.82,36.84,126972.0,36.88,36.88,36.82,36.84,126972.0
2023-05-26 13:00:00,36.84,36.87,36.83,36.86,91049.0,36.84,36.87,36.83,36.86,91049.0
2023-05-26 13:30:00,36.85,36.87,36.83,36.87,96413.0,36.85,36.87,36.83,36.87,96413.0
2023-05-26 14:00:00,36.86,36.89,36.86,36.88,81151.0,36.86,36.89,36.86,36.88,81151.0
2023-05-26 14:30:00,36.89,36.9,36.85,36.89,74046.0,36.89,36.9,36.85,36.89,74046.0
2023-05-26 15:00:00,36.88,36.89,36.86,36.88,88334.0,36.88,36.89,36.86,36.88,88334.0
2023-05-26 15:30:00,36.88,36.92,36.87,36.91,193317.0,36.88,36.92,36.87,36.91,193317.0
2023-05-30 09:30:00,37.07,37.09,37.0,37.01,446441.0,37.07,37.09,37.0,37.01,446441.0
2023-05-30 10:00:00,37.0,37.1,36.96,37.1,298693.0,37.0,37.1,36.96,37.1,298693.0
2023-05-30 10:30:00,37.1,37.15,37.09,37.11,232484.0,37.1,37.15,37.09,37.11,232484.0
2023-05-30 11:00:00,37.12,37.17,37.1,37.17,233290.0,37.12,37.17,37.1,37.17,233290.0
2023-05-30 11:30:00,37.16,37.19,37.15,37.19,545722.0,37.16,37.19,37.15,37.19,545722.0
2023-05-30 12:00:00,37.19,37.21,37.17,37.19,214897.0,37.19,37.21,37.17,37.19,214897.0
2023-05-30 12:30:00,37.18,37.2,37.14,37.15,175199.0,37.18,37.2,37.14,37.15,175199.0
2023-05-30 13:00:00,37.14,37.14,37.1,37.13,225539.0,37.14,37.14,37.1,37.13,225539.0
2023-05-30 13:30:00,37.12,37.14,37.11,37.12,132993.0,37.12,37.14,37.11,37.12,132993.0
2023-05-30 14:00:00,37.11,37.14,37.11,37.13,101024.0,37.11,37.14,37.11,37.13,101024.0
2023-05-30 14:30:00,37.13,37.14,37.1,37.11,179964.0,37.13,37.14,37.1,37.11,179964.0
2023-05-30 15:00:00,37.12,37.14,37.1,37.13,144379.0,37.12,37.14,37.1,37.13,144379.0
2023-05-30 15:30:00,37.13,37.16,37.12,37.15,326123.0,37.13,37.16,37.12,37.15,326123.0
2023-05-31 09:30:00,37.2,37.41,37.2,37.33,835204.0,37.2,37.41,37.2,37.33,835204.0
2023-05-31 10:00:00,37.32,37.33,37.16,37.26,619170.0,37.32,37.33,37.16,37.26,619170.0
2023-05-31 10:30:00,37.26,37.43,37.26,37.34,394728.0,37.26,37.43,37.26,37.34,394728.0
2023-05-31 11:00:00,37.33,37.4,37.31,37.39,190277.0,37.33,37.4,37.31,37.39,190277.0
2023-05-31 11:30:00,37.39,37.4,37.31,37.31,204263.0,37.39,37.4,37.31,37.31,204263.0
2023-05-31 12:00:00,37.3,37.32,37.24,37.25,196196.0,37.3,37.32,37.24,37.25,196196.0
2023-05-31 12:30:00,37.25,37.26,37.22,37.24,107612.0,37.25,37.26,37.22,37.24,107612.0
2023-05-31 13:00:00,37.24,37.27,37.21,37.22,222284.0,37.24,37.27,37.21,37.22,222284.0
2023-05-31 13:30:00,37.21,37.31,37.21,37.27,150029.0,37.21,37.31,37.21,37.27,150029.0
2023-05-31 14:00:00,37.26,37.29,37.26,37.28,116067.0,37.26,37.29,37.26,37.28,116067.0
2023-05-31 14:30:00,37.27,37.28,37.22,37.23,229061.0,37.27,37.28,37.22,37.23,229061.0
2023-05-31 15:00:00,37.23,37.24,37.19,37.22,219777.0,37.23,37.24,37.19,37.22,219777.0
2023-05-31 15:30:00,37.21,37.23,37.19,37.2,279126.0,37.21,37.23,37.19,37.2,279126.0
2023-06-01 09:30:00,37.3,37.41,37.29,37.4,583827.0,37.3,37.41,37.29,37.4,583827.0
2023-06-01 10:00:00,37.4,37.48,37.33,37.37,1169063.0,37.4,37.48,37.33,37.37,1169063.0
2023-06-01 10:30:00,37.37,37.47,37.36,37.46,667220.0,37.37,37.47,37.36,37.46,667220.0
2023-06-01 11:00:00,37.46,37.52,37.44,37.51,560503.0,37.46,37.52,37.44,37.51,560503.0
2023-06-01 11:30:00,37.51,37.59,37.5,37.57,306460.0,37.51,37.59,37.5,37.57,306460.0
2023-06-01 12:00:00,37.57,37.58,37.5,37.53,264658.0,37.57,37.58,37.5,37.53,264658.0
2023-06-01 12:30:00,37.53,37.54,37.49,37.5,195904.0,37.53,37.54,37.49,37.5,195904.0
2023-06-01 13:00:00,37.49,37.49,37.45,37.49,253559.0,37.49,37.49,37.45,37.49,253559.0
2023-06-01 13:30:00,37.48,37.49,37.46,37.48,250015.0,37.48,37.49,37.46,37.48,250015.0
2023-06-01 14:00:00,37.49,37.5,37.46,37.47,200383.0,37.49,37.5,37.46,37.47,200383.0
2023-06-01 14:30:00,37.47,37.49,37.44,37.44,146123.0,37.47,37.49,37.44,37.44,146123.0
2023-06-01 15:00:00,37.45,37.49,37.44,37.48,354097.0,37.45,37.49,37.44,37.48,354097.0
2023-06-01 15:30:00,37.48,37.49,37.47,37.49,812593.0,37.48,37.49,37.47,37.49,812593.0
2023-06-02 09:30:00,37.46,37.46,37.18,37.21,612528.0,37.46,37.46,37.18,37.21,612528.0
2023-06-02 10:00:00,37.21,37.27,37.16,37.19,741243.0,37.21,37.27,37.16,37.19,741243.0
2023-06-02 10:30:00,37.19,37.29,37.19,37.24,293073.0,37.19,37.29,37.19,37.24,293073.0
2023-06-02 11:00:00,37.24,37.25,37.19,37.22,262157.0,37.24,37.25,37.19,37.22,262157.0
2023-06-02 11:30:00,37.22,37.22,37.16,37.19,152905.0,37.22,37.22,37.16,37.19,152905.0
2023-06-02 12:00:00,37.19,37.19,37.05,37.06,439860.0,37.19,37.19,37.05,37.06,439860.0
2023-06-02 12:30:00,37.07,37.08,37.0,37.0,196534.0,37.07,37.08,37.0,37.0,196534.0
2023-06-02 13:00:00,37.0,37.03,36.99,37.02,342890.0,37.0,37.03,36.99,37.02,342890.0
2023-06-02 13:30:00,37.02,37.03,36.98,36.99,128367.0,37.02,37.03,36.98,36.99,128367.0
2023-06-02 14:00:00,36.98,36.99,36.95,36.97,204684.0,36.98,36.99,36.95,36.97,204684.0
2023-06-02 14:30:00,36.97,37.0,36.97,36.98,310343.0,36.97,37.0,36.97,36.98,310343.0
2023-06-02 15:00:00,36.98,36.98,36.95,36.95,214536.0,36.98,36.98,36.95,36.95,214536.0
2023-06-02 15:30:00,36.96,36.96,36.92,36.94,391828.0,36.96,36.96,36.92,36.94,391828.0
2023-06-05 09:30:00,36.88,36.93,36.85,36.89,452257.0,36.88,36.93,36.85,36.89,452257.0
2023-06-05 10:00:00,36.91,37.18,36.9,37.13,627161.0,36.91,37.18,36.9,37.13,627161.0
2023-06-05 10:30:00,37.12,37.13,37.06,37.1,160315.0,37.12,37.13,37.06,37.1,160315.0
2023-06-05 11:00:00,37.11,37.14,37.07,37.11,144020.0,37.11,37.14,37.07,37.11,144020.0
2023-06-05 11:30:00,37.11,37.12,37.06,37.11,118873.0,37.11,37.12,37.06,37.11,118873.0
2023-06-05 12:00:00,37.12,37.17,37.11,37.12,92654.0,37.12,37.17,37.11,37.12,92654.0
2023-06-05 12:30:00,37.12,37.13,37.09,37.12,163782.0,37.12,37.13,37.09,37.12,163782.0
2023-06-05 13:00:00,37.12,37.13,37.09,37.11,262140.0,37.12,37.13,37.09,37.11,262140.0
2023-06-05 13:30:00,37.11,37.17,37.1,37.16,417181.0,37.11,37.17,37.1,37.16,417181.0
2023-06-05 14:00:00,37.15,37.2,37.15,37.17,228880.0,37.15,37.2,37.15,37.17,228880.0
2023-06-05 14:30:00,37.16,37.2,37.16,37.16,292402.0,37.16,37.2,37.16,37.16,292402.0
2023-06-05 15:00:00,37.17,37.22,37.16,37.22,151153.0,37.17,37.22,37.16,37.22,151153.0
2023-06-05 15:30:00,37.22,37.23,37.16,37.16,382867.0,37.22,37.23,37.16,37.16,382867.0
2023-06-06 09:30:00,37.21,37.24,37.04,37.08,909106.0,37.21,37.24,37.04,37.08,909106.0
2023-06-06 10:00:00,37.09,37.2,37.08,37.15,205655.0,37.09,37.2,37.08,37.15,205655.0
2023-06-06 10:30:00,37.14,37.16,37.09,37.14,209347.0,37.14,37.16,37.09,37.14,209347.0
2023-06-06 11:00:00,37.14,37.17,37.12,37.15,145490.0,37.14,37.17,37.12,37.15,145490.0
2023-06-06 11:30:00,37.15,37.23,37.14,37.2,164451.0,37.15,37.23,37.14,37.2,164451.0
2023-06-06 12:00:00,37.21,37.27,37.16,37.17,135802.0,37.21,37.27,37.16,37.17,135802.0
2023-06-06 12:30:00,37.17,37.22,37.16,37.21,109138.0,37.17,37.22,37.16,37.21,109138.0
2023-06-06 13:00:00,37.21,37.25,37.2,37.25,524504.0,37.21,37.25,37.2,37.25,524504.0
2023-06-06 13:30:00,37.24,37.26,37.22,37.23,204742.0,37.24,37.26,37.22,37.23,204742.0
2023-06-06 14:00:00,37.23,37.24,37.21,37.22,158821.0,37.23,37.24,37.21,37.22,158821.0
2023-06-06 14:30:00,37.22,37.23,37.2,37.2,94754.0,37.22,37.23,37.2,37.2,94754.0
2023-06-06 15:00:00,37.2,37.21,37.19,37.19,150948.0,37.2,37.21,37.19,37.19,150948.0
2023-06-06 15:30:00,37.2,37.21,37.18,37.2,319647.0,37.2,37.21,37.18,37.2,319647.0
2023-06-07 09:30:00,37.12,37.34,37.12,37.33,208918.0,37.12,37.34,37.12,37.33,208918.0
2023-06-07 10:00:00,37.32,37.33,37.13,37.13,463294.0,37.32,37.33,37.13,37.13,463294.0
2023-06-07 10:30:00,37.14,37.16,37.08,37.1,196842.0,37.14,37.16,37.08,37.1,196842.0
2023-06-07 11:00:00,37.1,37.12,37.02,37.06,311752.0,37.1,37.12,37.02,37.06,311752.0
2023-06-07 11:30:00,37.06,37.06,36.88,36.91,280972.0,37.06,37.06,36.88,36.91,280972.0
2023-06-07 12:00:00,36.9,36.91,36.81,36.81,228830.0,36.9,36.91,36.81,36.81,228830.0
2023-06-07 12:30:00,36.81,36.83,36.78,36.8,181592.0,36.81,36.83,36.78,36.8,181592.0
2023-06-07 13:00:00,36.81,36.84,36.78,36.82,125768.0,36.81,36.84,36.78,36.82,125768.0
2023-06-07 13:30:00,36.82,36.89,36.82,36.85,114767.0,36.82,36.89,36.82,36.85,114767.0
2023-06-07 14:00:00,36.85,36.86,36.82,36.82,65190.0,36.85,36.86,36.82,36.82,65190.0
2023-06-07 14:30:00,36.82,36.83,36.8,36.81,102269.0,36.82,36.83,36.8,36.81,102269.0
2023-06-07 15:00:00,36.82,36.83,36.8,36.8,119139.0,36.82,36.83,36.8,36.8,119139.0
2023-06-07 15:30:00,36.8,36.81,36.76,36.76,282628.0,36.8,36.81,36.76,36.76,282628.0
2023-06-08 09:30:00,37.14,37.31,37.13,37.28,620518.0,37.14,37.31,37.13,37.28,620518.0
2023-06-08 10:00:00,37.28,37.32,37.25,37.32,302546.0,37.28,37.32,37.25,37.32,302546.0
2023-06-08 10:30:00,37.32,37.35,37.24,37.29,234800.0,37.32,37.35,37.24,37.29,234800.0
2023-06-08 11:00:00,37.28,37.31,37.25,37.27,165040.0,37.28,37.31,37.25,37.27,165040.0
2023-06-08 11:30:00,37.27,37.29,37.25,37.28,149955.0,37.27,37.29,37.25,37.28,149955.0
2023-06-08 12:00:00,37.28,37.32,37.25,37.29,223101.0,37.28,37.32,37.25,37.29,223101.0
2023-06-08 12:30:00,37.29,37.31,37.25,37.25,154293.0,37.29,37.31,37.25,37.25,154293.0
2023-06-08 13:00:00,37.26,37.27,37.21,37.21,73375.0,37.26,37.27,37.21,37.21,73375.0
2023-06-08 13:30:00,37.21,37.22,37.18,37.22,95789.0,37.21,37.22,37.18,37.22,95789.0
2023-06-08 14:00:00,37.22,37.22,37.19,37.22,49592.0,37.22,37.22,37.19,37.22,49592.0
2023-06-08 14:30:00,37.21,37.25,37.2,37.24,97839.0,37.21,37.25,37.2,37.24,97839.0
2023-06-08 15:00:00,37.24,37.25,37.2,37.22,119607.0,37.24,37.25,37.2,37.22,119607.0
2023-06-08 15:30:00,37.22,37.25,37.2,37.25,334270.0,37.22,37.25,37.2,37.25,334270.0
2023-06-09 09:30:00,37.22,37.23,37.08,37.18,220771.0,37.22,37.23,37.08,37.18,220771.0
2023-06-09 10:00:00,37.18,37.3,37.15,37.27,220949.0,37.18,37.3,37.15,37.27,220949.0
2023-06-09 10:30:00,37.27,37.28,37.2,37.21,308391.0,37.27,37.28,37.2,37.21,308391.0
2023-06-09 11:00:00,37.2,37.25,37.19,37.2,238154.0,37.2,37.25,37.19,37.2,238154.0
2023-06-09 11:30:00,37.2,37.21,37.15,37.18,130304.0,37.2,37.21,37.15,37.18,130304.0
2023-06-09 12:00:00,37.19,37.2,37.16,37.19,128971.0,37.19,37.2,37.16,37.19,128971.0
2023-06-09 12:30:00,37.19,37.2,37.16,37.16,51518.0,37.19,37.2,37.16,37.16,51518.0
2023-06-09 13:00:00,37.17,37.2,37.15,37.19,161430.0,37.17,37.2,37.15,37.19,161430.0
2023-06-09 13:30:00,37.19,37.2,37.15,37.17,76267.0,37.19,37.2,37.15,37.17,76267.0
2023-06-09 14:00:00,37.18,37.2,37.17,37.19,94944.0,37.18,37.2,37.17,37.19,94944.0
2023-06-09 14:30:00,37.2,37.2,37.16,37.18,76587.0,37.2,37.2,37.16,37.18,76587.0
2023-06-09 15:00:00,37.18,37.18,37.16,37.16,80354.0,37.18,37.18,37.16,37.16,80354.0
2023-06-09 15:30:00,37.16,37.17,37.13,37.14,182796.0,37.16,37.17,37.13,37.14,182796.0
2023-06-12 09:30:00,37.09,37.11,36.94,37.0,311209.0,37.09,37.11,36.94,37.0,311209.0
2023-06-12 10:00:00,36.99,37.04,36.96,36.96,229748.0,36.99,37.04,36.96,36.96,229748.0
2023-06-12 10:30:00,36.96,37.04,36.94,37.04,225312.0,36.96,37.04,36.94,37.04,225312.0
2023-06-12 11:00:00,37.04,37.12,37.03,37.1,232251.0,37.04,37.12,37.03,37.1,232251.0
2023-06-12 11:30:00,37.1,37.12,37.04,37.05,177755.0,37.1,37.12,37.04,37.05,177755.0
2023-06-12 12:00:00,37.05,37.07,37.01,37.01,159019.0,37.05,37.07,37.01,37.01,159019.0
2023-06-12 12:30:00,37.02,37.05,37.01,37.03,100824.0,37.02,37.05,37.01,37.03,100824.0
2023-06-12 13:00:00,37.03,37.09,37.01,37.07,166384.0,37.03,37.09,37.01,37.07,166384.0
2023-06-12 13:30:00,37.06,37.08,37.03,37.07,173853.0,37.06,37.08,37.03,37.07,173853.0
2023-06-12 14:00:00,37.07,37.09,37.07,37.07,92826.0,37.07,37.09,37.07,37.07,92826.0
2023-06-12 14:30:00,37.07,37.11,37.07,37.08,124346.0,37.07,37.11,37.07,37.08,124346.0
2023-06-12 15:00:00,37.08,37.1,37.06,37.09,111048.0,37.08,37.1,37.06,37.09,111048.0
2023-06-12 15:30:00,37.09,37.12,37.08,37.11,485514.0,37.09,37.12,37.08,37.11,485514.0
2023-06-13 09:30:00,37.16,37.23,37.02,37.03,256119.0,37.16,37.23,37.02,37.03,256119.0
2023-06-13 10:00:00,37.02,37.07,36.97,37.02,240113.0,37.02,37.07,36.97,37.02,240113.0
2023-06-13 10:30:00,37.01,37.03,36.98,37.0,310023.0,37.01,37.03,36.98,37.0,310023.0
2023-06-13 11:00:00,37.0,37.01,36.85,36.86,260809.0,37.0,37.01,36.85,36.86,260809.0
2023-06-13 11:30:00,36.86,36.87,36.8,36.82,299274.0,36.86,36.87,36.8,36.82,299274.0
2023-06-13 12:00:00,36.82,36.9,36.82,36.88,581610.0,36.82,36.9,36.82,36.88,581610.0
2023-06-13 12:30:00,36.89,36.9,36.85,36.86,167981.0,36.89,36.9,36.85,36.86,167981.0
2023-06-13 13:00:00,36.86,36.89,36.85,36.86,95050.0,36.86,36.89,36.85,36.86,95050.0
2023-06-13 13:30:00,36.86,36.86,36.79,36.82,143926.0,36.86,36.86,36.79,36.82,143926.0
2023-06-13 14:00:00,36.82,36.84,36.8,36.8,180481.0,36.82,36.84,36.8,36.8,180481.0
2023-06-13 14:30:00,36.8,36.81,36.77,36.77,153007.0,36.8,36.81,36.77,36.77,153007.0
2023-06-13 15:00:00,36.77,36.8,36.76,36.79,246146.0,36.77,36.8,36.76,36.79,246146.0
2023-06-13 15:30:00,36.79,36.84,36.78,36.83,198280.0,36.79,36.84,36.78,36.83,198280.0
2023-06-14 09:30:00,37.07,37.12,37.04,37.07,224887.0,37.07,37.12,37.04,37.07,224887.0
2023-06-14 10:00:00,37.07,37.12,37.05,37.1,311324.0,37.07,37.12,37.05,37.1,311324.0
2023-06-14 10:30:00,37.11,37.12,37.05,37.1,187005.0,37.11,37.12,37.05,37.1,187005.0
2023-06-14 11:00:00,37.1,37.11,37.08,37.11,93763.0,37.1,37.11,37.08,37.11,93763.0
2023-06-14 11:30:00,37.11,37.13,37.06,37.06,59241.0,37.11,37.13,37.06,37.06,59241.0
2023-06-14 12:00:00,37.07,37.09,37.04,37.06,133828.0,37.07,37.09,37.04,37.06,133828.0
2023-06-14 12:30:00,37.05,37.08,37.04,37.05,113065.0,37.05,37.08,37.04,37.05,113065.0
2023-06-14 13:00:00,37.05,37.06,37.03,37.05,103315.0,37.05,37.06,37.03,37.05,103315.0
2023-06-14 13:30:00,37.06,37.06,37.01,37.02,69372.0,37.06,37.06,37.01,37.02,69372.0
2023-06-14 14:00:00,37.0,37.03,36.76,36.85,1125185.0,37.0,37.03,36.76,36.85,1125185.0
2023-06-14 14:30:00,36.86,37.01,36.83,36.95,361964.0,36.86,37.01,36.83,36.95,361964.0
2023-06-14 15:00:00,36.95,36.99,36.83,36.84,314786.0,36.95,36.99,36.83,36.84,314786.0
2023-06-14 15:30:00,36.84,36.9,36.83,36.87,211951.0,36.84,36.9,36.83,36.87,211951.0
2023-06-15 09:30:00,36.78,37.02,36.76,37.01,463347.0,36.78,37.02,36.76,37.01,463347.0
2023-06-15 10:00:00,37.01,37.13,36.99,37.12,229584.0,37.01,37.13,36.99,37.12,229584.0
2023-06-15 10:30:00,37.1,37.14,36.99,37.01,126364.0,37.1,37.14,36.99,37.01,126364.0
2023-06-15 11:00:00,37.01,37.06,36.99,37.06,208984.0,37.01,37.06,36.99,37.06,208984.0
2023-06-15 11:30:00,37.05,37.1,37.05,37.09,217329.0,37.05,37.1,37.05,37.09,217329.0
2023-06-15 12:00:00,37.09,37.13,37.08,37.13,712415.0,37.09,37.13,37.08,37.13,712415.0
2023-06-15 12:30:00,37.12,37.15,37.11,37.14,197984.0,37.12,37.15,37.11,37.14,197984.0
2023-06-15 13:00:00,37.13,37.15,37.1,37.11,127712.0,37.13,37.15,37.1,37.11,127712.0
2023-06-15 13:30:00,37.11,37.15,37.1,37.12,117880.0,37.11,37.15,37.1,37.12,117880.0
2023-06-15 14:00:00,37.11,37.14,37.09,37.11,2603041.0,37.11,37.14,37.09,37.11,2603041.0
2023-06-15 14:30:00,37.11,37.11,37.08,37.09,344496.0,37.11,37.11,37.08,37.09,344496.0
2023-06-15 15:00:00,37.1,37.12,37.09,37.12,186359.0,37.1,37.12,37.09,37.12,186359.0
2023-06-15 15:30:00,37.12,37.13,37.1,37.12,378309.0,37.12,37.13,37.1,37.12,378309.0
2023-06-16 09:30:00,37.13,37.2,37.08,37.16,460502.0,37.13,37.2,37.08,37.16,460502.0
2023-06-16 10:00:00,37.17,37.26,37.01,37.03,587190.0,37.17,37.26,37.01,37.03,587190.0
2023-06-16 10:30:00,37.04,37.16,37.02,37.15,233711.0,37.04,37.16,37.02,37.15,233711.0
2023-06-16 11:00:00,37.16,37.18,37.12,37.14,275383.0,37.16,37.18,37.12,37.14,275383.0
2023-06-16 11:30:00,37.14,37.18,37.06,37.08,223639.0,37.14,37.18,37.06,37.08,223639.0
2023-06-16 12:00:00,37.08,37.09,37.03,37.04,160560.0,37.08,37.09,37.03,37.04,160560.0
2023-06-16 12:30:00,37.05,37.07,37.03,37.05,278736.0,37.05,37.07,37.03,37.05,278736.0
2023-06-16 13:00:00,37.05,37.13,37.05,37.12,120717.0,37.05,37.13,37.05,37.12,120717.0
2023-06-16 13:30:00,37.13,37.14,37.1,37.13,180457.0,37.13,37.14,37.1,37.13,180457.0
2023-06-16 14:00:00,37.13,37.14,37.11,37.12,120211.0,37.13,37.14,37.11,37.12,120211.0
2023-06-16 14:30:00,37.12,37.13,37.1,37.12,84043.0,37.12,37.13,37.1,37.12,84043.0
2023-06-16 15:00:00,37.11,37.12,37.08,37.11,107009.0,37.11,37.12,37.08,37.11,107009.0
2023-06-16 15:30:00,37.11,37.11,37.06,37.07,206075.0,37.11,37.11,37.06,37.07,206075.0
2023-06-20 09:30:00,36.74,36.75,36.59,36.61,548817.0,36.74,36.75,36.59,36.61,548817.0
2023-06-20 10:00:00,36.61,36.66,36.57,36.6,470419.0,36.61,36.66,36.57,36.6,470419.0
2023-06-20 10:30:00,36.6,36.69,36.57,36.67,239452.0,36.6,36.69,36.57,36.67,239452.0
2023-06-20 11:00:00,36.67,36.7,36.63,36.66,142909.0,36.67,36.7,36.63,36.66,142909.0
2023-06-20 11:30:00,36.66,36.69,36.64,36.66,221922.0,36.66,36.69,36.64,36.66,221922.0
2023-06-20 12:00:00,36.67,36.72,36.65,36.7,338185.0,36.67,36.72,36.65,36.7,338185.0
2023-06-20 12:30:00,36.7,36.73,36.68,36.71,326454.0,36.7,36.73,36.68,36.71,326454.0
2023-06-20 13:00:00,36.72,36.73,36.69,36.7,110506.0,36.72,36.73,36.69,36.7,110506.0
2023-06-20 13:30:00,36.7,36.72,36.69,36.72,332082.0,36.7,36.72,36.69,36.72,332082.0
2023-06-20 14:00:00,36.73,36.73,36.69,36.72,66555.0,36.73,36.73,36.69,36.72,66555.0
2023-06-20 14:30:00,36.71,36.73,36.69,36.72,355820.0,36.71,36.73,36.69,36.72,355820.0
2023-06-20 15:00:00,36.73,36.73,36.68,36.7,131618.0,36.73,36.73,36.68,36.7,131618.0
2023-06-20 15:30:00,36.7,36.74,36.68,36.68,685769.0,36.7,36.74,36.68,36.68,685769.0
2023-06-21 09:30:00,36.55,36.59,36.36,36.54,1185025.0,36.55,36.59,36.36,36.54,1185025.0
2023-06-21 10:00:00,36.54,36.59,36.46,36.58,597171.0,36.54,36.59,36.46,36.58,597171.0
2023-06-21 10:30:00,36.6,36.66,36.58,36.61,363755.0,36.6,36.66,36.58,36.61,363755.0
2023-06-21 11:00:00,36.61,36.62,36.55,36.58,351106.0,36.61,36.62,36.55,36.58,351106.0
2023-06-21 11:30:00,36.59,36.63,36.57,36.62,204778.0,36.59,36.63,36.57,36.62,204778.0
2023-06-21 12:00:00,36.62,36.64,36.58,36.63,137473.0,36.62,36.64,36.58,36.63,137473.0
2023-06-21 12:30:00,36.62,36.65,36.61,36.64,93209.0,36.62,36.65,36.61,36.64,93209.0
2023-06-21 13:00:00,36.63,36.67,36.62,36.65,343702.0,36.63,36.67,36.62,36.65,343702.0
2023-06-21 13:30:00,36.65,36.68,36.64,36.66,119138.0,36.65,36.68,36.64,36.66,119138.0
2023-06-21 14:00:00,36.66,36.7,36.65,36.68,95801.0,36.66,36.7,36.65,36.68,95801.0
2023-06-21 14:30:00,36.68,36.72,36.67,36.69,218616.0,36.68,36.72,36.67,36.69,218616.0
2023-06-21 15:00:00,36.68,36.69,36.64,36.66,185584.0,36.68,36.69,36.64,36.66,185584.0
2023-06-21 15:30:00,36.66,36.67,36.63,36.64,277778.0,36.66,36.67,36.63,36.64,277778.0
2023-06-22 09:30:00,36.4,36.52,36.37,36.43,214649.0,36.4,36.52,36.37,36.43,214649.0
2023-06-22 10:00:00,36.42,36.43,36.3,36.32,389383.0,36.42,36.43,36.3,36.32,389383.0
2023-06-22 10:30:00,36.31,36.39,36.28,36.29,740152.0,36.31,36.39,36.28,36.29,740152.0
2023-06-22 11:00:00,36.28,36.36,36.26,36.26,236187.0,36.28,36.36,36.26,36.26,236187.0
2023-06-22 11:30:00,36.26,36.3,36.24,36.25,292755.0,36.26,36.3,36.24,36.25,292755.0
2023-06-22 12:00:00,36.26,36.32,36.25,36.31,145754.0,36.26,36.32,36.25,36.31,145754.0
2023-06-22 12:30:00,36.3,36.34,36.29,36.3,134719.0,36.3,36.34,36.29,36.3,134719.0
2023-06-22 13:00:00,36.29,36.31,36.25,36.26,99915.0,36.29,36.31,36.25,36.26,99915.0
2023-06-22 13:30:00,36.27,36.32,36.26,36.32,53311.0,36.27,36.32,36.26,36.32,53311.0
2023-06-22 14:00:00,36.31,36.32,36.28,36.29,98537.0,36.31,36.32,36.28,36.29,98537.0
2023-06-22 14:30:00,36.28,36.3,36.26,36.29,86867.0,36.28,36.3,36.26,36.29,86867.0
2023-06-22 15:00:00,36.29,36.3,36.26,36.29,106528.0,36.29,36.3,36.26,36.29,106528.0
2023-06-22 15:30:00,36.28,36.29,36.26,36.26,310454.0,36.28,36.29,36.26,36.26,310454.0
2023-06-23 09:30:00,36.66,36.72,36.61,36.62,696626.0,36.66,36.72,36.61,36.62,696626.0
2023-06-23 10:00:00,36.61,36.63,36.5,36.56,193454.0,36.61,36.63,36.5,36.56,193454.0
2023-06-23 10:30:00,36.55,36.56,36.46,36.51,393419.0,36.55,36.56,36.46,36.51,393419.0
2023-06-23 11:00:00,36.51,36.53,36.41,36.41,367883.0,36.51,36.53,36.41,36.41,367883.0
2023-06-23 11:30:00,36.41,36.44,36.39,36.4,94892.0,36.41,36.44,36.39,36.4,94892.0
2023-06-23 12:00:00,36.41,36.43,36.38,36.4,102380.0,36.41,36.43,36.38,36.4,102380.0
2023-06-23 12:30:00,36.41,36.41,36.34,36.36,328504.0,36.41,36.41,36.34,36.36,328504.0
2023-06-23 13:00:00,36.36,36.39,36.35,36.37,209541.0,36.36,36.39,36.35,36.37,209541.0
2023-06-23 13:30:00,36.37,36.41,36.37,36.4,121969.0,36.37,36.41,36.37,36.4,121969.0
2023-06-23 14:00:00,36.4,36.4,36.37,36.38,52821.0,36.4,36.4,36.37,36.38,52821.0
2023-06-23 14:30:00,36.38,36.39,36.36,36.39,131210.0,36.38,36.39,36.36,36.39,131210.0
2023-06-23 15:00:00,36.38,36.4,36.37,36.4,117524.0,36.38,36.4,36.37,36.4,117524.0
2023-06-23 15:30:00,36.4,36.4,36.36,36.36,401710.0,36.4,36.4,36.36,36.36,401710.0
2023-06-26 09:30:00,36.52,36.54,36.41,36.47,400014.0,36.52,36.54,36.41,36.47,400014.0
2023-06-26 10:00:00,36.47,36.48,36.43,36.45,394169.0,36.47,36.48,36.43,36.45,394169.0
2023-06-26 10:30:00,36.45,36.49,36.43,36.44,329921.0,36.45,36.49,36.43,36.44,329921.0
2023-06-26 11:00:00,36.44,36.54,36.44,36.52,386919.0,36.44,36.54,36.44,36.52,386919.0
2023-06-26 11:30:00,36.52,36.53,36.48,36.49,391301.0,36.52,36.53,36.48,36.49,391301.0
2023-06-26 12:00:00,36.49,36.51,36.47,36.48,131603.0,36.49,36.51,36.47,36.48,131603.0
2023-06-26 12:30:00,36.48,36.48,36.44,36.45,113763.0,36.48,36.48,36.44,36.45,113763.0
2023-06-26 13:00:00,36.44,36.47,36.44,36.45,127133.0,36.44,36.47,36.44,36.45,127133.0
2023-06-26 13:30:00,36.45,36.48,36.44,36.47,135051.0,36.45,36.48,36.44,36.47,135051.0
2023-06-26 14:00:00,36.47,36.47,36.44,36.45,123317.0,36.47,36.47,36.44,36.45,123317.0
2023-06-26 14:30:00,36.45,36.46,36.43,36.44,137106.0,36.45,36.46,36.43,36.44,137106.0
2023-06-26 15:00:00,36.45,36.46,36.42,36.43,96581.0,36.45,36.46,36.42,36.43,96581.0
2023-06-26 15:30:00,36.43,36.44,36.42,36.44,440617.0,36.43,36.44,36.42,36.44,440617.0
2023-06-27 09:30:00,36.55,36.58,36.43,36.44,498985.0,36.55,36.58,36.43,36.44,498985.0
2023-06-27 10:00:00,36.45,36.46,36.23,36.34,531455.0,36.45,36.46,36.23,36.34,531455.0
2023-06-27 10:30:00,36.34,36.39,36.33,36.34,436044.0,36.34,36.39,36.33,36.34,436044.0
2023-06-27 11:00:00,36.33,36.34,36.27,36.29,718449.0,36.33,36.34,36.27,36.29,718449.0
2023-06-27 11:30:00,36.29,36.3,36.25,36.26,92513.0,36.29,36.3,36.25,36.26,92513.0
2023-06-27 12:00:00,36.25,36.3,36.23,36.29,160762.0,36.25,36.3,36.23,36.29,160762.0
2023-06-27 12:30:00,36.29,36.32,36.26,36.28,211643.0,36.29,36.32,36.26,36.28,211643.0
2023-06-27 13:00:00,36.27,36.3,36.26,36.28,71401.0,36.27,36.3,36.26,36.28,71401.0
2023-06-27 13:30:00,36.28,36.28,36.22,36.22,144502.0,36.28,36.28,36.22,36.22,144502.0
2023-06-27 14:00:00,36.23,36.26,36.21,36.26,163061.0,36.23,36.26,36.21,36.26,163061.0
2023-06-27 14:30:00,36.26,36.28,36.24,36.28,64838.0,36.26,36.28,36.24,36.28,64838.0
2023-06-27 15:00:00,36.29,36.29,36.27,36.29,127096.0,36.29,36.29,36.27,36.29,127096.0
2023-06-27 15:30:00,36.28,36.3,36.25,36.26,595145.0,36.28,36.3,36.25,36.26,595145.0
2023-06-28 09:30:00,36.16,36.22,36.05,36.19,517229.0,36.16,36.22,36.05,36.19,517229.0
2023-06-28 10:00:00,36.2,36.21,36.13,36.17,361003.0,36.2,36.21,36.13,36.17,361003.0
2023-06-28 10:30:00,36.18,36.2,36.09,36.13,229655.0,36.18,36.2,36.09,36.13,229655.0
2023-06-28 11:00:00,36.14,36.26,36.12,36.25,165433.0,36.14,36.26,36.12,36.25,165433.0
2023-06-28 11:30:00,36.24,36.25,36.2,36.21,125811.0,36.24,36.25,36.2,36.21,125811.0
2023-06-28 12:00:00,36.21,36.23,36.19,36.22,189407.0,36.21,36.23,36.19,36.22,189407.0
2023-06-28 12:30:00,36.23,36.25,36.2,36.23,142627.0,36.23,36.25,36.2,36.23,142627.0
2023-06-28 13:00:00,36.23,36.26,36.23,36.26,111025.0,36.23,36.26,36.23,36.26,111025.0
2023-06-28 13:30:00,36.26,36.26,36.22,36.23,95827.0,36.26,36.26,36.22,36.23,95827.0
2023-06-28 14:00:00,36.23,36.25,36.22,36.25,88811.0,36.23,36.25,36.22,36.25,88811.0
2023-06-28 14:30:00,36.24,36.25,36.23,36.23,101459.0,36.24,36.25,36.23,36.23,101459.0
2023-06-28 15:00:00,36.23,36.24,36.18,36.19,150430.0,36.23,36.24,36.18,36.19,150430.0
2023-06-28 15:30:00,36.19,36.2,36.17,36.17,555055.0,36.19,36.2,36.17,36.17,555055.0
2023-06-29 09:30:00,35.88,36.0,35.87,35.99,331982.0,35.88,36.0,35.87,35.99,331982.0
2023-06-29 10:00:00,36.0,36.21,35.99,36.16,391965.0,36.0,36.21,35.99,36.16,391965.0
2023-06-29 10:30:00,36.16,36.24,36.09,36.21,289268.0,36.16,36.24,36.09,36.21,289268.0
2023-06-29 11:00:00,36.21,36.24,36.18,36.22,156838.0,36.21,36.24,36.18,36.22,156838.0
2023-06-29 11:30:00,36.2,36.22,36.16,36.17,196680.0,36.2,36.22,36.16,36.17,196680.0
2023-06-29 12:00:00,36.17,36.19,36.15,36.18,160079.0,36.17,36.19,36.15,36.18,160079.0
2023-06-29 12:30:00,36.18,36.2,36.15,36.2,148203.0,36.18,36.2,36.15,36.2,148203.0
2023-06-29 13:00:00,36.2,36.21,36.15,36.19,256523.0,36.2,36.21,36.15,36.19,256523.0
2023-06-29 13:30:00,36.19,36.19,36.15,36.16,97581.0,36.19,36.19,36.15,36.16,97581.0
2023-06-29 14:00:00,36.15,36.16,36.12,36.15,115038.0,36.15,36.16,36.12,36.15,115038.0
2023-06-29 14:30:00,36.14,36.16,36.13,36.14,161354.0,36.14,36.16,36.13,36.14,161354.0
2023-06-29 15:00:00,36.13,36.15,36.12,36.14,165113.0,36.13,36.15,36.12,36.14,165113.0
2023-06-29 15:30:00,36.14,36.18,36.13,36.14,245369.0,36.14,36.18,36.13,36.14,245369.0
2023-06-30 09:30:00,36.25,36.27,36.18,36.22,416926.0,36.25,36.27,36.18,36.22,416926.0
2023-06-30 10:00:00,36.23,36.36,36.22,36.31,508165.0,36.23,36.36,36.22,36.31,508165.0
2023-06-30 10:30:00,36.31,36.33,36.24,36.3,426400.0,36.31,36.33,36.24,36.3,426400.0
2023-06-30 11:00:00,36.3,36.33,36.27,36.33,161770.0,36.3,36.33,36.27,36.33,161770.0
2023-06-30 11:30:00,36.33,36.37,36.31,36.36,186491.0,36.33,36.37,36.31,36.36,186491.0
2023-06-30 12:00:00,36.36,36.39,36.33,36.34,141270.0,36.36,36.39,36.33,36.34,141270.0
2023-06-30 12:30:00,36.34,36.38,36.33,36.37,187606.0,36.34,36.38,36.33,36.37,187606.0
2023-06-30 13:00:00,36.38,36.43,36.37,36.4,139494.0,36.38,36.43,36.37,36.4,139494.0
2023-06-30 13:30:00,36.4,36.4,36.33,36.34,190836.0,36.4,36.4,36.33,36.34,190836.0
2023-06-30 14:00:00,36.35,36.38,36.35,36.37,177066.0,36.35,36.38,36.35,36.37,177066.0
2023-06-30 14:30:00,36.37,36.38,36.35,36.36,154868.0,36.37,36.38,36.35,36.36,154868.0
2023-06-30 15:00:00,36.36,36.37,36.33,36.36,246201.0,36.36,36.37,36.33,36.36,246201.0
2023-06-30 15:30:00,36.35,36.39,36.34,36.38,633012.0,36.35,36.39,36.34,36.38,633012.0
2023-07-03 09:30:00,36.44,36.52,36.41,36.49,1549735.0,36.44,36.52,36.41,36.49,1549735.0
2023-07-03 10:00:00,36.5,36.59,36.46,36.5,650638.0,36.5,36.59,36.46,36.5,650638.0
2023-07-03 10:30:00,36.49,36.58,36.48,36.58,311755.0,36.49,36.58,36.48,36.58,311755.0
2023-07-03 11:00:00,36.57,36.58,36.5,36.52,333695.0,36.57,36.58,36.5,36.52,333695.0
2023-07-03 11:30:00,36.52,36.53,36.49,36.51,368731.0,36.52,36.53,36.49,36.51,368731.0
2023-07-03 12:00:00,36.51,36.51,36.46,36.48,386068.0,36.51,36.51,36.46,36.48,386068.0
2023-07-03 12:30:00,36.49,36.49,36.41,36.41,818642.0,36.49,36.49,36.41,36.41,818642.0
2023-07-05 09:30:00,36.62,36.62,36.43,36.48,776220.0,36.62,36.62,36.43,36.48,776220.0
2023-07-05 10:00:00,36.48,36.5,36.42,36.44,374694.0,36.48,36.5,36.42,36.44,374694.0
2023-07-05 10:30:00,36.44,36.45,36.36,36.43,298313.0,36.44,36.45,36.36,36.43,298313.0
2023-07-05 11:00:00,36.43,36.48,36.42,36.45,325647.0,36.43,36.48,36.42,36.45,325647.0
2023-07-05 11:30:00,36.45,36.48,36.43,36.43,163103.0,36.45,36.48,36.43,36.43,163103.0
2023-07-05 12:00:00,36.44,36.46,36.41,36.45,445300.0,36.44,36.46,36.41,36.45,445300.0
2023-07-05 12:30:00,36.46,36.47,36.4,36.41,216875.0,36.46,36.47,36.4,36.41,216875.0
2023-07-05 13:00:00,36.4,36.4,36.36,36.37,189888.0,36.4,36.4,36.36,36.37,189888.0
2023-07-05 13:30:00,36.37,36.38,36.36,36.38,365983.0,36.37,36.38,36.36,36.38,365983.0
2023-07-05 14:00:00,36.38,36.4,36.3,36.32,222644.0,36.38,36.4,36.3,36.32,222644.0
2023-07-05 14:30:00,36.31,36.33,36.3,36.3,450183.0,36.31,36.33,36.3,36.3,450183.0
2023-07-05 15:00:00,36.3,36.34,36.28,36.3,186236.0,36.3,36.34,36.28,36.3,186236.0
2023-07-05 15:30:00,36.31,36.34,36.29,36.3,423386.0,36.31,36.34,36.29,36.3,423386.0
2023-07-06 09:30:00,36.23,36.28,36.17,36.2,417209.0,36.23,36.28,36.17,36.2,417209.0
2023-07-06 10:00:00,36.19,36.21,36.06,36.08,589632.0,36.19,36.21,36.06,36.08,589632.0
2023-07-06 10:30:00,36.08,36.17,36.05,36.14,314556.0,36.08,36.17,36.05,36.14,314556.0
2023-07-06 11:00:00,36.14,36.2,36.13,36.17,327322.0,36.14,36.2,36.13,36.17,327322.0
2023-07-06 11:30:00,36.16,36.22,36.15,36.22,358535.0,36.16,36.22,36.15,36.22,358535.0
2023-07-06 12:00:00,36.21,36.24,36.17,36.18,164958.0,36.21,36.24,36.17,36.18,164958.0
2023-07-06 12:30:00,36.18,36.21,36.17,36.18,405144.0,36.18,36.21,36.17,36.18,405144.0
2023-07-06 13:00:00,36.19,36.21,36.17,36.19,136314.0,36.19,36.21,36.17,36.19,136314.0
2023-07-06 13:30:00,36.19,36.21,36.17,36.2,83374.0,36.19,36.21,36.17,36.2,83374.0
2023-07-06 14:00:00,36.2,36.21,36.18,36.2,112334.0,36.2,36.21,36.18,36.2,112334.0
2023-07-06 14:30:00,36.21,36.21,36.19,36.2,70502.0,36.21,36.21,36.19,36.2,70502.0
2023-07-06 15:00:00,36.2,36.23,36.19,36.22,99543.0,36.2,36.23,36.19,36.22,99543.0
2023-07-06 15:30:00,36.22,36.22,36.18,36.19,401794.0,36.22,36.22,36.18,36.19,401794.0
2023-07-07 09:30:00,36.39,36.52,36.39,36.44,241843.0,36.39,36.52,36.39,36.44,241843.0
2023-07-07 10:00:00,36.44,36.56,36.41,36.53,572239.0,36.44,36.56,36.41,36.53,572239.0
2023-07-07 10:30:00,36.53,36.65,36.52,36.64,397071.0,36.53,36.65,36.52,36.64,397071.0
2023-07-07 11:00:00,36.63,36.66,36.52,36.56,303139.0,36.63,36.66,36.52,36.56,303139.0
2023-07-07 11:30:00,36.57,36.6,36.5,36.52,245464.0,36.57,36.6,36.5,36.52,245464.0
2023-07-07 12:00:00,36.52,36.56,36.52,36.53,362767.0,36.52,36.56,36.52,36.53,362767.0
2023-07-07 12:30:00,36.54,36.55,36.49,36.51,163256.0,36.54,36.55,36.49,36.51,163256.0
2023-07-07 13:00:00,36.5,36.53,36.49,36.5,67949.0,36.5,36.53,36.49,36.5,67949.0
2023-07-07 13:30:00,36.51,36.53,36.49,36.51,87091.0,36.51,36.53,36.49,36.51,87091.0
2023-07-07 14:00:00,36.51,36.52,36.48,36.48,58974.0,36.51,36.52,36.48,36.48,58974.0
2023-07-07 14:30:00,36.48,36.5,36.48,36.5,99186.0,36.48,36.5,36.48,36.5,99186.0
2023-07-07 15:00:00,36.49,36.5,36.46,36.48,105130.0,36.49,36.5,36.46,36.48,105130.0
2023-07-07 15:30:00,36.48,36.49,36.46,36.46,368640.0,36.48,36.49,36.46,36.46,368640.0
2023-07-10 09:30:00,36.39,36.47,36.38,36.44,374496.0,36.39,36.47,36.38,36.44,374496.0
2023-07-10 10:00:00,36.43,36.48,36.41,36.42,390287.0,36.43,36.48,36.41,36.42,390287.0
2023-07-10 10:30:00,36.43,36.45,36.39,36.41,409606.0,36.43,36.45,36.39,36.41,409606.0
2023-07-10 11:00:00,36.41,36.45,36.4,36.44,424086.0,36.41,36.45,36.4,36.44,424086.0
2023-07-10 11:30:00,36.43,36.46,36.42,36.45,355510.0,36.43,36.46,36.42,36.45,355510.0
2023-07-10 12:00:00,36.44,36.46,36.43,36.46,226622.0,36.44,36.46,36.43,36.46,226622.0
2023-07-10 12:30:00,36.46,36.49,36.45,36.48,190918.0,36.46,36.49,36.45,36.48,190918.0
2023-07-10 13:00:00,36.48,36.51,36.47,36.48,102089.0,36.48,36.51,36.47,36.48,102089.0
2023-07-10 13:30:00,36.48,36.51,36.47,36.5,120701.0,36.48,36.51,36.47,36.5,120701.0
2023-07-10 14:00:00,36.5,36.5,36.47,36.48,92645.0,36.5,36.5,36.47,36.48,92645.0
2023-07-10 14:30:00,36.49,36.5,36.47,36.49,104285.0,36.49,36.5,36.47,36.49,104285.0
2023-07-10 15:00:00,36.49,36.5,36.47,36.49,180004.0,36.49,36.5,36.47,36.49,180004.0
2023-07-10 15:30:00,36.48,36.5,36.47,36.48,379828.0,36.48,36.5,36.47,36.48,379828.0
2023-07-11 09:30:00,36.62,36.64,36.55,36.64,195513.0,36.62,36.64,36.55,36.64,195513.0
2023-07-11 10:00:00,36.63,36.67,36.61,36.66,521905.0,36.63,36.67,36.61,36.66,521905.0
2023-07-11 10:30:00,36.66,36.67,36.59,36.6,324027.0,36.66,36.67,36.59,36.6,324027.0
2023-07-11 11:00:00,36.6,36.62,36.57,36.6,391707.0,36.6,36.62,36.57,36.6,391707.0
2023-07-11 11:30:00,36.59,36.63,36.58,36.59,315658.0,36.59,36.63,36.58,36.59,315658.0
2023-07-11 12:00:00,36.59,36.6,36.55,36.58,208532.0,36.59,36.6,36.55,36.58,208532.0
2023-07-11 12:30:00,36.58,36.62,36.57,36.62,81825.0,36.58,36.62,36.57,36.62,81825.0
2023-07-11 13:00:00,36.61,36.62,36.59,36.59,114766.0,36.61,36.62,36.59,36.59,114766.0
2023-07-11 13:30:00,36.6,36.61,36.58,36.61,170108.0,36.6,36.61,36.58,36.61,170108.0
2023-07-11 14:00:00,36.61,36.61,36.58,36.59,55397.0,36.61,36.61,36.58,36.59,55397.0
2023-07-11 14:30:00,36.59,36.61,36.58,36.6,82535.0,36.59,36.61,36.58,36.6,82535.0
2023-07-11 15:00:00,36.61,36.61,36.6,36.61,71504.0,36.61,36.61,36.6,36.61,71504.0
2023-07-11 15:30:00,36.61,36.62,36.6,36.62,275514.0,36.61,36.62,36.6,36.62,275514.0
2023-07-12 09:30:00,36.97,37.08,36.95,37.06,619123.0,36.97,37.08,36.95,37.06,619123.0
2023-07-12 10:00:00,37.05,37.08,36.99,37.04,592461.0,37.05,37.08,36.99,37.04,592461.0
2023-07-12 10:30:00,37.02,37.1,37.01,37.09,361107.0,37.02,37.1,37.01,37.09,361107.0
2023-07-12 11:00:00,37.09,37.1,37.01,37.04,181304.0,37.09,37.1,37.01,37.04,181304.0
2023-07-12 11:30:00,37.04,37.06,37.01,37.05,188631.0,37.04,37.06,37.01,37.05,188631.0
2023-07-12 12:00:00,37.05,37.1,37.04,37.1,227110.0,37.05,37.1,37.04,37.1,227110.0
2023-07-12 12:30:00,37.11,37.13,37.1,37.12,129383.0,37.11,37.13,37.1,37.12,129383.0
2023-07-12 13:00:00,37.12,37.13,37.05,37.07,148065.0,37.12,37.13,37.05,37.07,148065.0
2023-07-12 13:30:00,37.06,37.09,37.05,37.08,206605.0,37.06,37.09,37.05,37.08,206605.0
2023-07-12 14:00:00,37.09,37.09,37.07,37.08,150506.0,37.09,37.09,37.07,37.08,150506.0
2023-07-12 14:30:00,37.08,37.09,37.07,37.09,155488.0,37.08,37.09,37.07,37.09,155488.0
2023-07-12 15:00:00,37.09,37.11,37.08,37.08,129393.0,37.09,37.11,37.08,37.08,129393.0
2023-07-12 15:30:00,37.09,37.12,37.08,37.12,574138.0,37.09,37.12,37.08,37.12,574138.0
2023-07-13 09:30:00,37.13,37.15,37.07,37.11,248019.0,37.13,37.15,37.07,37.11,248019.0
2023-07-13 10:00:00,37.1,37.17,37.08,37.09,353712.0,37.1,37.17,37.08,37.09,353712.0
2023-07-13 10:30:00,37.09,37.17,37.08,37.15,395114.0,37.09,37.17,37.08,37.15,395114.0
2023-07-13 11:00:00,37.15,37.17,37.11,37.15,243013.0,37.15,37.17,37.11,37.15,243013.0
2023-07-13 11:30:00,37.16,37.16,37.03,37.04,225020.0,37.16,37.16,37.03,37.04,225020.0
2023-07-13 12:00:00,37.04,37.13,37.03,37.12,300468.0,37.04,37.13,37.03,37.12,300468.0
2023-07-13 12:30:00,37.12,37.13,37.09,37.12,195174.0,37.12,37.13,37.09,37.12,195174.0
2023-07-13 13:00:00,37.11,37.13,37.09,37.13,119382.0,37.11,37.13,37.09,37.13,119382.0
2023-07-13 13:30:00,37.13,37.15,37.09,37.14,166222.0,37.13,37.15,37.09,37.14,166222.0
2023-07-13 14:00:00,37.14,37.15,37.11,37.12,203397.0,37.14,37.15,37.11,37.12,203397.0
2023-07-13 14:30:00,37.12,37.14,37.11,37.13,90318.0,37.12,37.14,37.11,37.13,90318.0
2023-07-13 15:00:00,37.14,37.15,37.13,37.14,113459.0,37.14,37.15,37.13,37.14,113459.0
2023-07-13 15:30:00,37.14,37.14,37.13,37.14,351502.0,37.14,37.14,37.13,37.14,351502.0
2023-07-14 09:30:00,37.06,37.15,37.05,37.14,192261.0,37.06,37.15,37.05,37.14,192261.0
2023-07-14 10:00:00,37.13,37.13,36.96,37.03,901648.0,37.13,37.13,36.96,37.03,901648.0
2023-07-14 10:30:00,37.04,37.15,37.02,37.14,591002.0,37.04,37.15,37.02,37.14,591002.0
2023-07-14 11:00:00,37.14,37.18,37.08,37.12,236767.0,37.14,37.18,37.08,37.12,236767.0
2023-07-14 11:30:00,37.11,37.12,37.08,37.1,326942.0,37.11,37.12,37.08,37.1,326942.0
2023-07-14 12:00:00,37.1,37.13,37.09,37.1,181902.0,37.1,37.13,37.09,37.1,181902.0
2023-07-14 12:30:00,37.09,37.12,37.08,37.12,120317.0,37.09,37.12,37.08,37.12,120317.0
2023-07-14 13:00:00,37.12,37.14,37.1,37.14,127915.0,37.12,37.14,37.1,37.14,127915.0
2023-07-14 13:30:00,37.13,37.14,37.11,37.14,121683.0,37.13,37.14,37.11,37.14,121683.0
2023-07-14 14:00:00,37.14,37.15,37.13,37.15,96721.0,37.14,37.15,37.13,37.15,96721.0
2023-07-14 14:30:00,37.14,37.15,37.12,37.12,89204.0,37.14,37.15,37.12,37.12,89204.0
2023-07-14 15:00:00,37.12,37.13,37.08,37.08,127463.0,37.12,37.13,37.08,37.08,127463.0
2023-07-14 15:30:00,37.08,37.09,37.02,37.02,378408.0,37.08,37.09,37.02,37.02,378408.0
2023-07-17 09:30:00,36.93,36.96,36.86,36.95,494923.0,36.93,36.96,36.86,36.95,494923.0
2023-07-17 10:00:00,36.96,37.02,36.94,36.97,292037.0,36.96,37.02,36.94,36.97,292037.0
2023-07-17 10:30:00,36.97,37.03,36.96,37.02,292868.0,36.97,37.03,36.96,37.02,292868.0
2023-07-17 11:00:00,37.03,37.03,36.97,36.98,279809.0,37.03,37.03,36.97,36.98,279809.0
2023-07-17 11:30:00,36.99,37.05,36.98,37.04,169016.0,36.99,37.05,36.98,37.04,169016.0
2023-07-17 12:00:00,37.04,37.05,37.02,37.03,380042.0,37.04,37.05,37.02,37.03,380042.0
2023-07-17 12:30:00,37.04,37.06,37.03,37.04,172759.0,37.04,37.06,37.03,37.04,172759.0
2023-07-17 13:00:00,37.03,37.04,36.99,37.0,602751.0,37.03,37.04,36.99,37.0,602751.0
2023-07-17 13:30:00,37.0,37.04,37.0,37.04,136029.0,37.0,37.04,37.0,37.04,136029.0
2023-07-17 14:00:00,37.04,37.05,37.03,37.04,92108.0,37.04,37.05,37.03,37.04,92108.0
2023-07-17 14:30:00,37.04,37.06,37.03,37.05,104960.0,37.04,37.06,37.03,37.05,104960.0
2023-07-17 15:00:00,37.06,37.06,37.04,37.05,100676.0,37.06,37.06,37.04,37.05,100676.0
2023-07-17 15:30:00,37.05,37.05,37.03,37.04,171790.0,37.05,37.05,37.03,37.04,171790.0
2023-07-18 09:30:00,37.3,37.35,37.2,37.34,588766.0,37.3,37.35,37.2,37.34,588766.0
2023-07-18 10:00:00,37.35,37.55,37.35,37.55,985326.0,37.35,37.55,37.35,37.55,985326.0
2023-07-18 10:30:00,37.54,37.59,37.5,37.56,584714.0,37.54,37.59,37.5,37.56,584714.0
2023-07-18 11:00:00,37.56,37.6,37.53,37.55,378901.0,37.56,37.6,37.53,37.55,378901.0
2023-07-18 11:30:00,37.55,37.57,37.46,37.48,459842.0,37.55,37.57,37.46,37.48,459842.0
2023-07-18 12:00:00,37.47,37.54,37.46,37.54,231956.0,37.47,37.54,37.46,37.54,231956.0
2023-07-18 12:30:00,37.54,37.54,37.46,37.48,104181.0,37.54,37.54,37.46,37.48,104181.0
2023-07-18 13:00:00,37.47,37.48,37.42,37.45,427791.0,37.47,37.48,37.42,37.45,427791.0
2023-07-18 13:30:00,37.45,37.45,37.41,37.44,154178.0,37.45,37.45,37.41,37.44,154178.0
2023-07-18 14:00:00,37.44,37.47,37.42,37.47,129712.0,37.44,37.47,37.42,37.47,129712.0
2023-07-18 14:30:00,37.47,37.47,37.44,37.45,89345.0,37.47,37.47,37.44,37.45,89345.0
2023-07-18 15:00:00,37.45,37.48,37.44,37.46,142773.0,37.45,37.48,37.44,37.46,142773.0
2023-07-18 15:30:00,37.46,37.47,37.45,37.47,224394.0,37.46,37.47,37.45,37.47,224394.0
2023-07-19 09:30:00,37.42,37.51,37.42,37.46,264443.0,37.42,37.51,37.42,37.46,264443.0
2023-07-19 10:00:00,37.45,37.48,37.37,37.4,812057.0,37.45,37.48,37.37,37.4,812057.0
2023-07-19 10:30:00,37.4,37.43,37.32,37.41,697855.0,37.4,37.43,37.32,37.41,697855.0
2023-07-19 11:00:00,37.41,37.45,37.39,37.43,316052.0,37.41,37.45,37.39,37.43,316052.0
2023-07-19 11:30:00,37.44,37.44,37.37,37.39,361787.0,37.44,37.44,37.37,37.39,361787.0
2023-07-19 12:00:00,37.39,37.41,37.36,37.41,174752.0,37.39,37.41,37.36,37.41,174752.0
2023-07-19 12:30:00,37.41,37.47,37.4,37.47,132443.0,37.41,37.47,37.4,37.47,132443.0
2023-07-19 13:00:00,37.46,37.49,37.44,37.47,137931.0,37.46,37.49,37.44,37.47,137931.0
2023-07-19 13:30:00,37.46,37.48,37.45,37.46,85366.0,37.46,37.48,37.45,37.46,85366.0
2023-07-19 14:00:00,37.46,37.48,37.44,37.45,81666.0,37.46,37.48,37.44,37.45,81666.0
2023-07-19 14:30:00,37.45,37.47,37.44,37.47,80129.0,37.45,37.47,37.44,37.47,80129.0
2023-07-19 15:00:00,37.47,37.48,37.46,37.47,57900.0,37.47,37.48,37.46,37.47,57900.0
2023-07-19 15:30:00,37.48,37.49,37.46,37.48,202853.0,37.48,37.49,37.46,37.48,202853.0
2023-07-20 09:30:00,37.49,37.5,37.37,37.44,246392.0,37.49,37.5,37.37,37.44,246392.0
2023-07-20 10:00:00,37.44,37.46,37.33,37.36,596604.0,37.44,37.46,37.33,37.36,596604.0
2023-07-20 10:30:00,37.35,37.37,37.24,37.33,496692.0,37.35,37.37,37.24,37.33,496692.0
2023-07-20 11:00:00,37.34,37.34,37.3,37.32,278017.0,37.34,37.34,37.3,37.32,278017.0
2023-07-20 11:30:00,37.32,37.33,37.27,37.29,268803.0,37.32,37.33,37.27,37.29,268803.0
2023-07-20 12:00:00,37.29,37.31,37.23,37.27,244029.0,37.29,37.31,37.23,37.27,244029.0
2023-07-20 12:30:00,37.28,37.29,37.24,37.28,181951.0,37.28,37.29,37.24,37.28,181951.0
2023-07-20 13:00:00,37.29,37.31,37.28,37.29,107058.0,37.29,37.31,37.28,37.29,107058.0
2023-07-20 13:30:00,37.29,37.34,37.29,37.33,81894.0,37.29,37.34,37.29,37.33,81894.0
2023-07-20 14:00:00,37.34,37.35,37.32,37.33,112989.0,37.34,37.35,37.32,37.33,112989.0
2023-07-20 14:30:00,37.32,37.35,37.31,37.31,120433.0,37.32,37.35,37.31,37.31,120433.0
2023-07-20 15:00:00,37.32,37.34,37.29,37.34,274515.0,37.32,37.34,37.29,37.34,274515.0
2023-07-20 15:30:00,37.33,37.35,37.29,37.3,236216.0,37.33,37.35,37.29,37.3,236216.0
2023-07-21 09:30:00,37.15,37.21,37.12,37.16,254180.0,37.15,37.21,37.12,37.16,254180.0
2023-07-21 10:00:00,37.16,37.17,37.09,37.15,488393.0,37.16,37.17,37.09,37.15,488393.0
2023-07-21 10:30:00,37.15,37.24,37.12,37.13,555646.0,37.15,37.24,37.12,37.13,555646.0
2023-07-21 11:00:00,37.13,37.16,37.07,37.14,369685.0,37.13,37.16,37.07,37.14,369685.0
2023-07-21 11:30:00,37.15,37.19,37.13,37.14,237936.0,37.15,37.19,37.13,37.14,237936.0
2023-07-21 12:00:00,37.13,37.18,37.13,37.17,91495.0,37.13,37.18,37.13,37.17,91495.0
2023-07-21 12:30:00,37.18,37.2,37.16,37.2,167673.0,37.18,37.2,37.16,37.2,167673.0
2023-07-21 13:00:00,37.2,37.23,37.19,37.22,91828.0,37.2,37.23,37.19,37.22,91828.0
2023-07-21 13:30:00,37.21,37.22,37.18,37.19,98600.0,37.21,37.22,37.18,37.19,98600.0
2023-07-21 14:00:00,37.18,37.22,37.18,37.2,262826.0,37.18,37.22,37.18,37.2,262826.0
2023-07-21 14:30:00,37.19,37.21,37.19,37.19,99131.0,37.19,37.21,37.19,37.19,99131.0
2023-07-21 15:00:00,37.19,37.2,37.16,37.16,96894.0,37.19,37.2,37.16,37.16,96894.0
2023-07-21 15:30:00,37.16,37.19,37.16,37.18,145950.0,37.16,37.19,37.16,37.18,145950.0
2023-07-24 09:30:00,37.18,37.25,37.12,37.12,349566.0,37.18,37.25,37.12,37.12,349566.0
2023-07-24 10:00:00,37.13,37.18,37.09,37.11,290696.0,37.13,37.18,37.09,37.11,290696.0
2023-07-24 10:30:00,37.1,37.17,37.08,37.16,375316.0,37.1,37.17,37.08,37.16,375316.0
2023-07-24 11:00:00,37.16,37.18,37.09,37.13,319579.0,37.16,37.18,37.09,37.13,319579.0
2023-07-24 11:30:00,37.14,37.15,37.11,37.12,102540.0,37.14,37.15,37.11,37.12,102540.0
2023-07-24 12:00:00,37.13,37.14,37.1,37.13,132223.0,37.13,37.14,37.1,37.13,132223.0
2023-07-24 12:30:00,37.14,37.15,37.12,37.13,168459.0,37.14,37.15,37.12,37.13,168459.0
2023-07-24 13:00:00,37.13,37.15,37.12,37.14,68213.0,37.13,37.15,37.12,37.14,68213.0
2023-07-24 13:30:00,37.14,37.14,37.11,37.12,57571.0,37.14,37.14,37.11,37.12,57571.0
2023-07-24 14:00:00,37.11,37.12,37.02,37.05,189255.0,37.11,37.12,37.02,37.05,189255.0
2023-07-24 14:30:00,37.04,37.07,37.02,37.04,151870.0,37.04,37.07,37.02,37.04,151870.0
2023-07-24 15:00:00,37.04,37.04,37.0,37.02,138638.0,37.04,37.04,37.0,37.02,138638.0
2023-07-24 15:30:00,37.01,37.03,37.01,37.02,171525.0,37.01,37.03,37.01,37.02,171525.0
2023-07-25 09:30:00,37.08,37.15,37.06,37.08,294278.0,37.08,37.15,37.06,37.08,294278.0
2023-07-25 10:00:00,37.07,37.15,36.98,37.09,542855.0,37.07,37.15,36.98,37.09,542855.0
2023-07-25 10:30:00,37.09,37.17,37.07,37.17,379162.0,37.09,37.17,37.07,37.17,379162.0
2023-07-25 11:00:00,37.17,37.24,37.16,37.2,358332.0,37.17,37.24,37.16,37.2,358332.0
2023-07-25 11:30:00,37.2,37.23,37.18,37.21,152588.0,37.2,37.23,37.18,37.21,152588.0
2023-07-25 12:00:00,37.22,37.24,37.19,37.19,143431.0,37.22,37.24,37.19,37.19,143431.0
2023-07-25 12:30:00,37.19,37.22,37.17,37.18,119288.0,37.19,37.22,37.17,37.18,119288.0
2023-07-25 13:00:00,37.18,37.19,37.15,37.17,111422.0,37.18,37.19,37.15,37.17,111422.0
2023-07-25 13:30:00,37.18,37.21,37.17,37.18,83898.0,37.18,37.21,37.17,37.18,83898.0
2023-07-25 14:00:00,37.17,37.2,37.17,37.2,58963.0,37.17,37.2,37.17,37.2,58963.0
2023-07-25 14:30:00,37.19,37.21,37.18,37.19,102460.0,37.19,37.21,37.18,37.19,102460.0
2023-07-25 15:00:00,37.19,37.23,37.19,37.22,76917.0,37.19,37.23,37.19,37.22,76917.0
2023-07-25 15:30:00,37.21,37.23,37.2,37.21,165839.0,37.21,37.23,37.2,37.21,165839.0
2023-07-26 09:30:00,37.29,37.3,37.21,37.26,273837.0,37.29,37.3,37.21,37.26,273837.0
2023-07-26 10:00:00,37.26,37.31,37.22,37.24,268016.0,37.26,37.31,37.22,37.24,268016.0
2023-07-26 10:30:00,37.23,37.31,37.21,37.3,177986.0,37.23,37.31,37.21,37.3,177986.0
2023-07-26 11:00:00,37.3,37.42,37.29,37.38,317884.0,37.3,37.42,37.29,37.38,317884.0
2023-07-26 11:30:00,37.38,37.4,37.35,37.36,182082.0,37.38,37.4,37.35,37.36,182082.0
2023-07-26 12:00:00,37.37,37.39,37.35,37.35,123080.0,37.37,37.39,37.35,37.35,123080.0
2023-07-26 12:30:00,37.36,37.36,37.32,37.33,102521.0,37.36,37.36,37.32,37.33,102521.0
2023-07-26 13:00:00,37.33,37.33,37.28,37.3,245203.0,37.33,37.33,37.28,37.3,245203.0
2023-07-26 13:30:00,37.3,37.33,37.29,37.3,181799.0,37.3,37.33,37.29,37.3,181799.0
2023-07-26 14:00:00,37.29,37.37,37.26,37.27,391576.0,37.29,37.37,37.26,37.27,391576.0
2023-07-26 14:30:00,37.27,37.48,37.27,37.46,778236.0,37.27,37.48,37.27,37.46,778236.0
2023-07-26 15:00:00,37.44,37.47,37.36,37.38,181697.0,37.44,37.47,37.36,37.38,181697.0
2023-07-26 15:30:00,37.38,37.42,37.37,37.42,191913.0,37.38,37.42,37.37,37.42,191913.0
2023-07-27 09:30:00,37.07,37.07,36.82,36.85,1099217.0,37.07,37.07,36.82,36.85,1099217.0
2023-07-27 10:00:00,36.85,36.9,36.8,36.87,309571.0,36.85,36.9,36.8,36.87,309571.0
2023-07-27 10:30:00,36.86,36.88,36.81,36.84,300545.0,36.86,36.88,36.81,36.84,300545.0
2023-07-27 11:00:00,36.83,36.89,36.82,36.84,199118.0,36.83,36.89,36.82,36.84,199118.0
2023-07-27 11:30:00,36.84,36.9,36.84,36.89,144928.0,36.84,36.9,36.84,36.89,144928.0
2023-07-27 12:00:00,36.89,36.9,36.82,36.82,127660.0,36.89,36.9,36.82,36.82,127660.0
2023-07-27 12:30:00,36.82,36.84,36.8,36.83,154327.0,36.82,36.84,36.8,36.83,154327.0
2023-07-27 13:00:00,36.83,36.94,36.82,36.88,496161.0,36.83,36.94,36.82,36.88,496161.0
2023-07-27 13:30:00,36.88,36.93,36.86,36.91,139920.0,36.88,36.93,36.86,36.91,139920.0
2023-07-27 14:00:00,36.92,36.92,36.84,36.86,157708.0,36.92,36.92,36.84,36.86,157708.0
2023-07-27 14:30:00,36.85,36.87,36.83,36.86,200013.0,36.85,36.87,36.83,36.86,200013.0
2023-07-27 15:00:00,36.85,36.89,36.84,36.87,175375.0,36.85,36.89,36.84,36.87,175375.0
2023-07-27 15:30:00,36.88,36.88,36.82,36.83,263681.0,36.88,36.88,36.82,36.83,263681.0
2023-07-28 09:30:00,37.03,37.1,36.99,37.06,187343.0,37.03,37.1,36.99,37.06,187343.0
2023-07-28 10:00:00,37.07,37.15,37.03,37.11,257042.0,37.07,37.15,37.03,37.11,257042.0
2023-07-28 10:30:00,37.1,37.14,37.08,37.14,222340.0,37.1,37.14,37.08,37.14,222340.0
2023-07-28 11:00:00,37.14,37.2,37.12,37.18,211040.0,37.14,37.2,37.12,37.18,211040.0
2023-07-28 11:30:00,37.18,37.19,37.14,37.15,113452.0,37.18,37.19,37.14,37.15,113452.0
2023-07-28 12:00:00,37.15,37.19,37.14,37.18,156885.0,37.15,37.19,37.14,37.18,156885.0
2023-07-28 12:30:00,37.18,37.2,37.15,37.16,219268.0,37.18,37.2,37.15,37.16,219268.0
2023-07-28 13:00:00,37.16,37.18,37.15,37.16,135851.0,37.16,37.18,37.15,37.16,135851.0
2023-07-28 13:30:00,37.16,37.16,37.11,37.13,35658.0,37.16,37.16,37.11,37.13,35658.0
2023-07-28 14:00:00,37.13,37.15,37.12,37.15,62039.0,37.13,37.15,37.12,37.15,62039.0
2023-07-28 14:30:00,37.15,37.15,37.11,37.12,76588.0,37.15,37.15,37.11,37.12,76588.0
2023-07-28 15:00:00,37.12,37.12,37.08,37.11,133145.0,37.12,37.12,37.08,37.11,133145.0
2023-07-28 15:30:00,37.11,37.12,37.1,37.12,117142.0,37.11,37.12,37.1,37.12,117142.0
2023-07-31 09:30:00,37.23,37.37,37.23,37.35,635786.0,37.23,37.37,37.23,37.35,635786.0
2023-07-31 10:00:00,37.35,37.36,37.26,37.26,236548.0,37.35,37.36,37.26,37.26,236548.0
2023-07-31 10:30:00,37.27,37.31,37.23,37.27,220553.0,37.27,37.31,37.23,37.27,220553.0
2023-07-31 11:00:00,37.27,37.32,37.25,37.32,411886.0,37.27,37.32,37.25,37.32,411886.0
2023-07-31 11:30:00,37.32,37.35,37.31,37.34,165348.0,37.32,37.35,37.31,37.34,165348.0
2023-07-31 12:00:00,37.34,37.36,37.33,37.35,102364.0,37.34,37.36,37.33,37.35,102364.0
2023-07-31 12:30:00,37.35,37.37,37.32,37.34,137406.0,37.35,37.37,37.32,37.34,137406.0
2023-07-31 13:00:00,37.34,37.36,37.33,37.33,129468.0,37.34,37.36,37.33,37.33,129468.0
2023-07-31 13:30:00,37.33,37.34,37.33,37.34,135782.0,37.33,37.34,37.33,37.34,135782.0
2023-07-31 14:00:00,37.33,37.34,37.29,37.29,182056.0,37.33,37.34,37.29,37.29,182056.0
2023-07-31 14:30:00,37.3,37.3,37.25,37.26,64008.0,37.3,37.3,37.25,37.26,64008.0
2023-07-31 15:00:00,37.26,37.26,37.23,37.25,209820.0,37.26,37.26,37.23,37.25,209820.0
2023-07-31 15:30:00,37.25,37.25,37.21,37.22,1279031.0,37.25,37.25,37.21,37.22,1279031.0
2023-08-01 09:30:00,36.91,36.92,36.83,36.91,607393.0,36.91,36.92,36.83,36.91,607393.0
2023-08-01 10:00:00,36.91,37.03,36.84,36.85,575743.0,36.91,37.03,36.84,36.85,575743.0
2023-08-01 10:30:00,36.85,36.89,36.81,36.87,717052.0,36.85,36.89,36.81,36.87,717052.0
2023-08-01 11:00:00,36.87,36.87,36.78,36.81,297872.0,36.87,36.87,36.78,36.81,297872.0
2023-08-01 11:30:00,36.81,36.85,36.8,36.83,239415.0,36.81,36.85,36.8,36.83,239415.0
2023-08-01 12:00:00,36.83,36.84,36.79,36.82,132526.0,36.83,36.84,36.79,36.82,132526.0
2023-08-01 12:30:00,36.82,36.82,36.79,36.8,212776.0,36.82,36.82,36.79,36.8,212776.0
2023-08-01 13:00:00,36.8,36.82,36.78,36.78,148466.0,36.8,36.82,36.78,36.78,148466.0
2023-08-01 13:30:00,36.79,36.81,36.77,36.8,107120.0,36.79,36.81,36.77,36.8,107120.0
2023-08-01 14:00:00,36.81,36.86,36.8,36.84,198213.0,36.81,36.86,36.8,36.84,198213.0
2023-08-01 14:30:00,36.84,36.85,36.83,36.83,125618.0,36.84,36.85,36.83,36.83,125618.0
2023-08-01 15:00:00,36.84,36.86,36.83,36.84,361128.0,36.84,36.86,36.83,36.84,361128.0
2023-08-01 15:30:00,36.83,36.85,36.83,36.83,231528.0,36.83,36.85,36.83,36.83,231528.0
2023-08-02 09:30:00,36.85,36.9,36.83,36.85,315973.0,36.85,36.9,36.83,36.85,315973.0
2023-08-02 10:00:00,36.85,36.85,36.65,36.66,776865.0,36.85,36.85,36.65,36.66,776865.0
2023-08-02 10:30:00,36.66,36.7,36.64,36.67,683902.0,36.66,36.7,36.64,36.67,683902.0
2023-08-02 11:00:00,36.67,36.69,36.61,36.63,4380757.0,36.67,36.69,36.61,36.63,4380757.0
2023-08-02 11:30:00,36.63,36.69,36.62,36.66,1103607.0,36.63,36.69,36.62,36.66,1103607.0
2023-08-02 12:00:00,36.66,36.72,36.66,36.66,553616.0,36.66,36.72,36.66,36.66,553616.0
2023-08-02 12:30:00,36.67,36.69,36.66,36.67,190633.0,36.67,36.69,36.66,36.67,190633.0
2023-08-02 13:00:00,36.67,36.73,36.66,36.72,432823.0,36.67,36.73,36.66,36.72,432823.0
2023-08-02 13:30:00,36.72,36.73,36.68,36.68,86458.0,36.72,36.73,36.68,36.68,86458.0
2023-08-02 14:00:00,36.69,36.69,36.67,36.67,159096.0,36.69,36.69,36.67,36.67,159096.0
2023-08-02 14:30:00,36.68,36.68,36.66,36.68,196973.0,36.68,36.68,36.66,36.68,196973.0
2023-08-02 15:00:00,36.69,36.69,36.66,36.67,123808.0,36.69,36.69,36.66,36.67,123808.0
2023-08-02 15:30:00,36.67,36.68,36.65,36.66,598432.0,36.67,36.68,36.65,36.66,598432.0
2023-08-03 09:30:00,36.62,36.71,36.59,36.6,597393.0,36.62,36.71,36.59,36.6,597393.0
2023-08-03 10:00:00,36.61,36.72,36.6,36.71,667041.0,36.61,36.72,36.6,36.71,667041.0
2023-08-03 10:30:00,36.71,36.73,36.65,36.65,465413.0,36.71,36.73,36.65,36.65,465413.0
2023-08-03 11:00:00,36.65,36.73,36.65,36.71,308686.0,36.65,36.73,36.65,36.71,308686.0
2023-08-03 11:30:00,36.71,36.72,36.61,36.62,350779.0,36.71,36.72,36.61,36.62,350779.0
2023-08-03 12:00:00,36.62,36.66,36.61,36.66,227454.0,36.62,36.66,36.61,36.66,227454.0
2023-08-03 12:30:00,36.66,36.68,36.65,36.67,56639.0,36.66,36.68,36.65,36.67,56639.0
2023-08-03 13:00:00,36.67,36.67,36.62,36.63,149077.0,36.67,36.67,36.62,36.63,149077.0
2023-08-03 13:30:00,36.63,36.66,36.62,36.65,61670.0,36.63,36.66,36.62,36.65,61670.0
2023-08-03 14:00:00,36.65,36.66,36.64,36.65,54027.0,36.65,36.66,36.64,36.65,54027.0
2023-08-03 14:30:00,36.65,36.65,36.61,36.63,64190.0,36.65,36.65,36.61,36.63,64190.0
2023-08-03 15:00:00,36.62,36.63,36.61,36.62,103574.0,36.62,36.63,36.61,36.62,103574.0
2023-08-03 15:30:00,36.62,36.65,36.61,36.65,328483.0,36.62,36.65,36.61,36.65,328483.0
2023-08-04 09:30:00,36.78,36.89,36.78,36.81,1164190.0,36.78,36.89,36.78,36.81,1164190.0
2023-08-04 10:00:00,36.81,36.83,36.76,36.79,308537.0,36.81,36.83,36.76,36.79,308537.0
2023-08-04 10:30:00,36.78,36.83,36.73,36.74,513696.0,36.78,36.83,36.73,36.74,513696.0
2023-08-04 11:00:00,36.73,36.78,36.7,36.76,218518.0,36.73,36.78,36.7,36.76,218518.0
2023-08-04 11:30:00,36.76,36.83,36.75,36.8,267975.0,36.76,36.83,36.75,36.8,267975.0
2023-08-04 12:00:00,36.8,36.8,36.76,36.8,88700.0,36.8,36.8,36.76,36.8,88700.0
2023-08-04 12:30:00,36.8,36.82,36.78,36.79,69292.0,36.8,36.82,36.78,36.79,69292.0
2023-08-04 13:00:00,36.79,36.79,36.76,36.76,41083.0,36.79,36.79,36.76,36.76,41083.0
2023-08-04 13:30:00,36.77,36.8,36.76,36.79,69797.0,36.77,36.8,36.76,36.79,69797.0
2023-08-04 14:00:00,36.79,36.79,36.75,36.75,72432.0,36.79,36.79,36.75,36.75,72432.0
2023-08-04 14:30:00,36.75,36.78,36.74,36.77,114214.0,36.75,36.78,36.74,36.77,114214.0
2023-08-04 15:00:00,36.78,36.79,36.76,36.78,86528.0,36.78,36.79,36.76,36.78,86528.0
2023-08-04 15:30:00,36.77,36.8,36.77,36.77,214511.0,36.77,36.8,36.77,36.77,214511.0
2023-08-07 09:30:00,36.76,36.77,36.63,36.63,190781.0,36.76,36.77,36.63,36.63,190781.0
2023-08-07 10:00:00,36.63,36.69,36.59,36.68,396030.0,36.63,36.69,36.59,36.68,396030.0
2023-08-07 10:30:00,36.68,36.69,36.62,36.64,263349.0,36.68,36.69,36.62,36.64,263349.0
2023-08-07 11:00:00,36.63,36.66,36.62,36.62,264138.0,36.63,36.66,36.62,36.62,264138.0
2023-08-07 11:30:00,36.61,36.63,36.59,36.61,223953.0,36.61,36.63,36.59,36.61,223953.0
2023-08-07 12:00:00,36.6,36.65,36.6,36.65,527017.0,36.6,36.65,36.6,36.65,527017.0
2023-08-07 12:30:00,36.65,36.65,36.63,36.64,118647.0,36.65,36.65,36.63,36.64,118647.0
2023-08-07 13:00:00,36.64,36.67,36.64,36.66,93866.0,36.64,36.67,36.64,36.66,93866.0
2023-08-07 13:30:00,36.66,36.69,36.65,36.68,66300.0,36.66,36.69,36.65,36.68,66300.0
2023-08-07 14:00:00,36.68,36.7,36.67,36.69,106318.0,36.68,36.7,36.67,36.69,106318.0
2023-08-07 14:30:00,36.69,36.7,36.67,36.69,82012.0,36.69,36.7,36.67,36.69,82012.0
2023-08-07 15:00:00,36.7,36.71,36.68,36.68,125281.0,36.7,36.71,36.68,36.68,125281.0
2023-08-07 15:30:00,36.69,36.69,36.68,36.69,195171.0,36.69,36.69,36.68,36.69,195171.0
2023-08-08 09:30:00,36.46,36.52,36.42,36.5,492973.0,36.46,36.52,36.42,36.5,492973.0
2023-08-08 10:00:00,36.49,36.56,36.46,36.55,402565.0,36.49,36.56,36.46,36.55,402565.0
2023-08-08 10:30:00,36.56,36.6,36.5,36.51,586457.0,36.56,36.6,36.5,36.51,586457.0
2023-08-08 11:00:00,36.51,36.53,36.46,36.49,416203.0,36.51,36.53,36.46,36.49,416203.0
2023-08-08 11:30:00,36.49,36.51,36.47,36.48,221039.0,36.49,36.51,36.47,36.48,221039.0
2023-08-08 12:00:00,36.47,36.52,36.46,36.52,138111.0,36.47,36.52,36.46,36.52,138111.0
2023-08-08 12:30:00,36.52,36.53,36.47,36.47,99908.0,36.52,36.53,36.47,36.47,99908.0
2023-08-08 13:00:00,36.48,36.48,36.44,36.48,149877.0,36.48,36.48,36.44,36.48,149877.0
2023-08-08 13:30:00,36.47,36.49,36.47,36.48,66117.0,36.47,36.49,36.47,36.48,66117.0
2023-08-08 14:00:00,36.48,36.48,36.45,36.47,128664.0,36.48,36.48,36.45,36.47,128664.0
2023-08-08 14:30:00,36.47,36.49,36.46,36.47,99208.0,36.47,36.49,36.46,36.47,99208.0
2023-08-08 15:00:00,36.47,36.5,36.46,36.49,90663.0,36.47,36.5,36.46,36.49,90663.0
2023-08-08 15:30:00,36.49,36.49,36.45,36.45,209976.0,36.49,36.49,36.45,36.45,209976.0
2023-08-09 09:30:00,36.46,36.48,36.4,36.43,313854.0,36.46,36.48,36.4,36.43,313854.0
2023-08-09 10:00:00,36.42,36.52,36.41,36.43,392378.0,36.42,36.52,36.41,36.43,392378.0
2023-08-09 10:30:00,36.43,36.44,36.3,36.33,851842.0,36.43,36.44,36.3,36.33,851842.0
2023-08-09 11:00:00,36.32,36.35,36.28,36.31,330232.0,36.32,36.35,36.28,36.31,330232.0
2023-08-09 11:30:00,36.32,36.33,36.29,36.31,382997.0,36.32,36.33,36.29,36.31,382997.0
2023-08-09 12:00:00,36.31,36.34,36.3,36.32,128782.0,36.31,36.34,36.3,36.32,128782.0
2023-08-09 12:30:00,36.32,36.33,36.29,36.3,154630.0,36.32,36.33,36.29,36.3,154630.0
2023-08-09 13:00:00,36.3,36.33,36.3,36.32,129020.0,36.3,36.33,36.3,36.32,129020.0
2023-08-09 13:30:00,36.32,36.33,36.29,36.3,241065.0,36.32,36.33,36.29,36.3,241065.0
2023-08-09 14:00:00,36.3,36.31,36.28,36.3,64710.0,36.3,36.31,36.28,36.3,64710.0
2023-08-09 14:30:00,36.29,36.3,36.28,36.29,82088.0,36.29,36.3,36.28,36.29,82088.0
2023-08-09 15:00:00,36.3,36.3,36.29,36.29,55527.0,36.3,36.3,36.29,36.29,55527.0
2023-08-09 15:30:00,36.3,36.31,36.28,36.29,146759.0,36.3,36.31,36.28,36.29,146759.0
2023-08-10 09:30:00,36.37,36.47,36.35,36.41,188165.0,36.37,36.47,36.35,36.41,188165.0
2023-08-10 10:00:00,36.42,36.43,36.28,36.32,297418.0,36.42,36.43,36.28,36.32,297418.0
2023-08-10 10:30:00,36.32,36.33,36.25,36.29,417092.0,36.32,36.33,36.25,36.29,417092.0
2023-08-10 11:00:00,36.29,36.31,36.23,36.3,470095.0,36.29,36.31,36.23,36.3,470095.0
2023-08-10 11:30:00,36.3,36.38,36.3,36.37,336319.0,36.3,36.38,36.3,36.37,336319.0
2023-08-10 12:00:00,36.38,36.41,36.36,36.37,323864.0,36.38,36.41,36.36,36.37,323864.0
2023-08-10 12:30:00,36.37,36.4,36.36,36.38,90803.0,36.37,36.4,36.36,36.38,90803.0
2023-08-10 13:00:00,36.38,36.39,36.3,36.3,313099.0,36.38,36.39,36.3,36.3,313099.0
2023-08-10 13:30:00,36.3,36.31,36.24,36.25,182996.0,36.3,36.31,36.24,36.25,182996.0
2023-08-10 14:00:00,36.25,36.28,36.23,36.25,363418.0,36.25,36.28,36.23,36.25,363418.0
2023-08-10 14:30:00,36.25,36.28,36.25,36.27,76982.0,36.25,36.28,36.25,36.27,76982.0
2023-08-10 15:00:00,36.27,36.28,36.26,36.26,108570.0,36.27,36.28,36.26,36.26,108570.0
2023-08-10 15:30:00,36.27,36.27,36.23,36.24,237617.0,36.27,36.27,36.23,36.24,237617.0
2023-08-11 09:30:00,36.27,36.33,36.24,36.29,304983.0,36.27,36.33,36.24,36.29,304983.0
2023-08-11 10:00:00,36.3,36.39,36.29,36.34,686612.0,36.3,36.39,36.29,36.34,686612.0
2023-08-11 10:30:00,36.35,36.37,36.31,36.34,649006.0,36.35,36.37,36.31,36.34,649006.0
2023-08-11 11:00:00,36.34,36.36,36.29,36.3,234708.0,36.34,36.36,36.29,36.3,234708.0
2023-08-11 11:30:00,36.3,36.31,36.24,36.26,435699.0,36.3,36.31,36.24,36.26,435699.0
2023-08-11 12:00:00,36.26,36.28,36.25,36.26,275758.0,36.26,36.28,36.25,36.26,275758.0
2023-08-11 12:30:00,36.27,36.28,36.26,36.27,157510.0,36.27,36.28,36.26,36.27,157510.0
2023-08-11 13:00:00,36.27,36.29,36.26,36.26,191856.0,36.27,36.29,36.26,36.26,191856.0
2023-08-11 13:30:00,36.26,36.27,36.23,36.24,537182.0,36.26,36.27,36.23,36.24,537182.0
2023-08-11 14:00:00,36.23,36.25,36.22,36.25,174530.0,36.23,36.25,36.22,36.25,174530.0
2023-08-11 14:30:00,36.24,36.25,36.24,36.24,37708.0,36.24,36.25,36.24,36.24,37708.0
2023-08-11 15:00:00,36.25,36.25,36.22,36.24,189322.0,36.25,36.25,36.22,36.24,189322.0
2023-08-11 15:30:00,36.23,36.25,36.23,36.24,228684.0,36.23,36.25,36.23,36.24,228684.0
2023-08-14 09:30:00,36.1,36.11,36.04,36.07,370023.0,36.1,36.11,36.04,36.07,370023.0
2023-08-14 10:00:00,36.07,36.18,36.05,36.14,998912.0,36.07,36.18,36.05,36.14,998912.0
2023-08-14 10:30:00,36.14,36.21,36.13,36.15,508241.0,36.14,36.21,36.13,36.15,508241.0
2023-08-14 11:00:00,36.16,36.2,36.14,36.19,279967.0,36.16,36.2,36.14,36.19,279967.0
2023-08-14 11:30:00,36.19,36.21,36.18,36.2,67455.0,36.19,36.21,36.18,36.2,67455.0
2023-08-14 12:00:00,36.2,36.24,36.19,36.23,210588.0,36.2,36.24,36.19,36.23,210588.0
2023-08-14 12:30:00,36.23,36.24,36.21,36.23,150005.0,36.23,36.24,36.21,36.23,150005.0
2023-08-14 13:00:00,36.22,36.24,36.2,36.22,97435.0,36.22,36.24,36.2,36.22,97435.0
2023-08-14 13:30:00,36.22,36.23,36.18,36.19,65837.0,36.22,36.23,36.18,36.19,65837.0
2023-08-14 14:00:00,36.19,36.19,36.16,36.16,121041.0,36.19,36.19,36.16,36.16,121041.0
2023-08-14 14:30:00,36.16,36.17,36.14,36.15,75223.0,36.16,36.17,36.14,36.15,75223.0
2023-08-14 15:00:00,36.15,36.15,36.12,36.13,200522.0,36.15,36.15,36.12,36.13,200522.0
2023-08-14 15:30:00,36.13,36.15,36.12,36.14,301269.0,36.13,36.15,36.12,36.14,301269.0
2023-08-15 09:30:00,36.07,36.08,35.99,36.06,540040.0,36.07,36.08,35.99,36.06,540040.0
2023-08-15 10:00:00,36.07,36.13,36.04,36.12,344341.0,36.07,36.13,36.04,36.12,344341.0
2023-08-15 10:30:00,36.12,36.22,36.12,36.18,1099453.0,36.12,36.22,36.12,36.18,1099453.0
2023-08-15 11:00:00,36.19,36.2,36.11,36.14,707715.0,36.19,36.2,36.11,36.14,707715.0
2023-08-15 11:30:00,36.14,36.15,36.11,36.12,330005.0,36.14,36.15,36.11,36.12,330005.0
2023-08-15 12:00:00,36.13,36.14,36.09,36.09,248687.0,36.13,36.14,36.09,36.09,248687.0
2023-08-15 12:30:00,36.08,36.09,36.05,36.06,337974.0,36.08,36.09,36.05,36.06,337974.0
2023-08-15 13:00:00,36.06,36.08,36.05,36.07,196608.0,36.06,36.08,36.05,36.07,196608.0
2023-08-15 13:30:00,36.07,36.1,36.05,36.07,170586.0,36.07,36.1,36.05,36.07,170586.0
2023-08-15 14:00:00,36.07,36.09,36.05,36.06,120123.0,36.07,36.09,36.05,36.06,120123.0
2023-08-15 14:30:00,36.06,36.07,36.03,36.04,50733.0,36.06,36.07,36.03,36.04,50733.0
2023-08-15 15:00:00,36.04,36.05,36.03,36.04,142171.0,36.04,36.05,36.03,36.04,142171.0
2023-08-15 15:30:00,36.05,36.06,36.03,36.04,387634.0,36.05,36.06,36.03,36.04,387634.0
2023-08-16 09:30:00,36.05,36.11,36.03,36.07,308160.0,36.05,36.11,36.03,36.07,308160.0
2023-08-16 10:00:00,36.07,36.11,36.05,36.09,429182.0,36.07,36.11,36.05,36.09,429182.0
2023-08-16 10:30:00,36.08,36.08,36.05,36.08,226716.0,36.08,36.08,36.05,36.08,226716.0
2023-08-16 11:00:00,36.08,36.08,36.04,36.05,320994.0,36.08,36.08,36.04,36.05,320994.0
2023-08-16 11:30:00,36.05,36.06,36.01,36.02,689251.0,36.05,36.06,36.01,36.02,689251.0
2023-08-16 12:00:00,36.02,36.04,35.97,35.98,214332.0,36.02,36.04,35.97,35.98,214332.0
2023-08-16 12:30:00,35.98,36.01,35.96,35.98,212278.0,35.98,36.01,35.96,35.98,212278.0
2023-08-16 13:00:00,35.98,35.98,35.95,35.95,258082.0,35.98,35.98,35.95,35.95,258082.0
2023-08-16 13:30:00,35.95,35.97,35.93,35.96,250307.0,35.95,35.97,35.93,35.96,250307.0
2023-08-16 14:00:00,35.96,35.98,35.9,35.96,372675.0,35.96,35.98,35.9,35.96,372675.0
2023-08-16 14:30:00,35.95,35.97,35.88,35.89,828040.0,35.95,35.97,35.88,35.89,828040.0
2023-08-16 15:00:00,35.89,35.9,35.85,35.85,505497.0,35.89,35.9,35.85,35.85,505497.0
2023-08-16 15:30:00,35.86,35.88,35.83,35.84,973049.0,35.86,35.88,35.83,35.84,973049.0
2023-08-17 09:30:00,36.04,36.04,35.91,35.92,830192.0,36.04,36.04,35.91,35.92,830192.0
2023-08-17 10:00:00,35.92,35.94,35.89,35.89,378305.0,35.92,35.94,35.89,35.89,378305.0
2023-08-17 10:30:00,35.89,35.92,35.87,35.9,347119.0,35.89,35.92,35.87,35.9,347119.0
2023-08-17 11:00:00,35.91,35.92,35.86,35.88,278053.0,35.91,35.92,35.86,35.88,278053.0
2023-08-17 11:30:00,35.88,35.88,35.78,35.79,269448.0,35.88,35.88,35.78,35.79,269448.0
2023-08-17 12:00:00,35.79,35.82,35.78,35.82,265088.0,35.79,35.82,35.78,35.82,265088.0
2023-08-17 12:30:00,35.82,35.82,35.76,35.77,258123.0,35.82,35.82,35.76,35.77,258123.0
2023-08-17 13:00:00,35.77,35.77,35.71,35.72,296670.0,35.77,35.77,35.71,35.72,296670.0
2023-08-17 13:30:00,35.73,35.74,35.7,35.72,169631.0,35.73,35.74,35.7,35.72,169631.0
2023-08-17 14:00:00,35.73,35.74,35.7,35.74,119873.0,35.73,35.74,35.7,35.74,119873.0
2023-08-17 14:30:00,35.74,35.74,35.71,35.73,149668.0,35.74,35.74,35.71,35.73,149668.0
2023-08-17 15:00:00,35.73,35.79,35.73,35.77,176036.0,35.73,35.79,35.73,35.77,176036.0
2023-08-17 15:30:00,35.78,35.8,35.77,35.78,255462.0,35.78,35.8,35.77,35.78,255462.0
2023-08-18 09:30:00,35.88,35.93,35.82,35.88,448591.0,35.88,35.93,35.82,35.88,448591.0
2023-08-18 10:00:00,35.88,35.89,35.83,35.87,343185.0,35.88,35.89,35.83,35.87,343185.0
2023-08-18 10:30:00,35.86,35.89,35.83,35.87,404062.0,35.86,35.89,35.83,35.87,404062.0
2023-08-18 11:00:00,35.86,35.87,35.84,35.85,232040.0,35.86,35.87,35.84,35.85,232040.0
2023-08-18 11:30:00,35.85,35.85,35.81,35.83,145211.0,35.85,35.85,35.81,35.83,145211.0
2023-08-18 12:00:00,35.83,35.84,35.8,35.81,226043.0,35.83,35.84,35.8,35.81,226043.0
2023-08-18 12:30:00,35.81,35.82,35.77,35.79,152438.0,35.81,35.82,35.77,35.79,152438.0
2023-08-18 13:00:00,35.79,35.81,35.74,35.75,97606.0,35.79,35.81,35.74,35.75,97606.0
2023-08-18 13:30:00,35.75,35.79,35.74,35.78,284210.0,35.75,35.79,35.74,35.78,284210.0
2023-08-18 14:00:00,35.78,35.78,35.75,35.77,93937.0,35.78,35.78,35.75,35.77,93937.0
2023-08-18 14:30:00,35.76,35.79,35.76,35.77,119863.0,35.76,35.79,35.76,35.77,119863.0
2023-08-18 15:00:00,35.77,35.78,35.75,35.77,213715.0,35.77,35.78,35.75,35.77,213715.0
2023-08-18 15:30:00,35.77,35.8,35.75,35.79,238112.0,35.77,35.8,35.75,35.79,238112.0
2023-08-21 09:30:00,35.89,35.91,35.77,35.8,467528.0,35.89,35.91,35.77,35.8,467528.0
2023-08-21 10:00:00,35.8,35.82,35.74,35.75,336292.0,35.8,35.82,35.74,35.75,336292.0
2023-08-21 10:30:00,35.75,35.76,35.71,35.74,426681.0,35.75,35.76,35.71,35.74,426681.0
2023-08-21 11:00:00,35.74,35.8,35.72,35.78,270303.0,35.74,35.8,35.72,35.78,270303.0
2023-08-21 11:30:00,35.79,35.8,35.77,35.79,342461.0,35.79,35.8,35.77,35.79,342461.0
2023-08-21 12:00:00,35.78,35.82,35.78,35.81,73594.0,35.78,35.82,35.78,35.81,73594.0
2023-08-21 12:30:00,35.81,35.86,35.79,35.85,554454.0,35.81,35.86,35.79,35.85,554454.0
2023-08-21 13:00:00,35.85,35.89,35.85,35.88,107916.0,35.85,35.89,35.85,35.88,107916.0
2023-08-21 13:30:00,35.88,35.9,35.87,35.88,116839.0,35.88,35.9,35.87,35.88,116839.0
2023-08-21 14:00:00,35.88,35.89,35.87,35.89,1798868.0,35.88,35.89,35.87,35.89,1798868.0
2023-08-21 14:30:00,35.88,35.9,35.87,35.89,113993.0,35.88,35.9,35.87,35.89,113993.0
2023-08-21 15:00:00,35.88,35.9,35.88,35.88,87150.0,35.88,35.9,35.88,35.88,87150.0
2023-08-21 15:30:00,35.88,35.89,35.88,35.88,178368.0,35.88,35.89,35.88,35.88,178368.0
2023-08-22 09:30:00,35.89,35.89,35.78,35.8,767149.0,35.89,35.89,35.78,35.8,767149.0
2023-08-22 10:00:00,35.8,35.89,35.8,35.84,361801.0,35.8,35.89,35.8,35.84,361801.0
2023-08-22 10:30:00,35.83,35.91,35.82,35.9,448862.0,35.83,35.91,35.82,35.9,448862.0
2023-08-22 11:00:00,35.9,35.95,35.89,35.93,631543.0,35.9,35.95,35.89,35.93,631543.0
2023-08-22 11:30:00,35.93,35.98,35.92,35.95,262620.0,35.93,35.98,35.92,35.95,262620.0
2023-08-22 12:00:00,35.95,35.97,35.94,35.94,181441.0,35.95,35.97,35.94,35.94,181441.0
2023-08-22 12:30:00,35.94,35.95,35.93,35.93,102323.0,35.94,35.95,35.93,35.93,102323.0
2023-08-22 13:00:00,35.93,35.95,35.93,35.93,226002.0,35.93,35.95,35.93,35.93,226002.0
2023-08-22 13:30:00,35.94,35.96,35.93,35.95,132174.0,35.94,35.96,35.93,35.95,132174.0
2023-08-22 14:00:00,35.95,35.95,35.92,35.93,261445.0,35.95,35.95,35.92,35.93,261445.0
2023-08-22 14:30:00,35.93,35.95,35.92,35.94,74721.0,35.93,35.95,35.92,35.94,74721.0
2023-08-22 15:00:00,35.93,35.95,35.93,35.94,104634.0,35.93,35.95,35.93,35.94,104634.0
2023-08-22 15:30:00,35.94,35.95,35.93,35.94,187736.0,35.94,35.95,35.93,35.94,187736.0
2023-08-23 09:30:00,36.19,36.35,36.15,36.33,1488772.0,36.19,36.35,36.15,36.33,1488772.0
2023-08-23 10:00:00,36.33,36.33,36.26,36.32,5088638.0,36.33,36.33,36.26,36.32,5088638.0
2023-08-23 10:30:00,36.32,36.33,36.27,36.28,380188.0,36.32,36.33,36.27,36.28,380188.0
2023-08-23 11:00:00,36.29,36.32,36.28,36.3,247052.0,36.29,36.32,36.28,36.3,247052.0
2023-08-23 11:30:00,36.31,36.34,36.29,36.33,225076.0,36.31,36.34,36.29,36.33,225076.0
2023-08-23 12:00:00,36.33,36.36,36.33,36.36,220667.0,36.33,36.36,36.33,36.36,220667.0
2023-08-23 12:30:00,36.35,36.37,36.34,36.37,136236.0,36.35,36.37,36.34,36.37,136236.0
2023-08-23 13:00:00,36.37,36.37,36.32,36.34,224836.0,36.37,36.37,36.32,36.34,224836.0
2023-08-23 13:30:00,36.35,36.36,36.33,36.33,108939.0,36.35,36.36,36.33,36.33,108939.0
2023-08-23 14:00:00,36.33,36.33,36.31,36.32,104105.0,36.33,36.33,36.31,36.32,104105.0
2023-08-23 14:30:00,36.32,36.32,36.3,36.3,707754.0,36.32,36.32,36.3,36.3,707754.0
2023-08-23 15:00:00,36.3,36.32,36.3,36.32,96100.0,36.3,36.32,36.3,36.32,96100.0
2023-08-23 15:30:00,36.32,36.32,36.3,36.31,394498.0,36.32,36.32,36.3,36.31,394498.0
2023-08-24 09:30:00,36.25,36.3,36.21,36.29,5406259.0,36.25,36.3,36.21,36.29,5406259.0
2023-08-24 10:00:00,36.29,36.38,36.29,36.33,472938.0,36.29,36.38,36.29,36.33,472938.0
2023-08-24 10:30:00,36.32,36.43,36.29,36.39,573257.0,36.32,36.43,36.29,36.39,573257.0
2023-08-24 11:00:00,36.39,36.41,36.37,36.39,350621.0,36.39,36.41,36.37,36.39,350621.0
2023-08-24 11:30:00,36.39,36.4,36.36,36.39,261768.0,36.39,36.4,36.36,36.39,261768.0
2023-08-24 12:00:00,36.39,36.39,36.34,36.35,172300.0,36.39,36.39,36.34,36.35,172300.0
2023-08-24 12:30:00,36.35,36.35,36.31,36.33,183253.0,36.35,36.35,36.31,36.33,183253.0
2023-08-24 13:00:00,36.34,36.35,36.32,36.34,118326.0,36.34,36.35,36.32,36.34,118326.0
2023-08-24 13:30:00,36.35,36.36,36.3,36.31,122593.0,36.35,36.36,36.3,36.31,122593.0
2023-08-24 14:00:00,36.31,36.33,36.3,36.31,82527.0,36.31,36.33,36.3,36.31,82527.0
2023-08-24 14:30:00,36.32,36.33,36.3,36.3,91644.0,36.32,36.33,36.3,36.3,91644.0
2023-08-24 15:00:00,36.3,36.33,36.3,36.33,88435.0,36.3,36.33,36.3,36.33,88435.0
2023-08-24 15:30:00,36.33,36.33,36.3,36.3,166296.0,36.33,36.33,36.3,36.3,166296.0
2023-08-25 09:30:00,36.24,36.29,36.24,36.28,316299.0,36.24,36.29,36.24,36.28,316299.0
2023-08-25 10:00:00,36.29,36.41,36.17,36.19,7131433.0,36.29,36.41,36.17,36.19,7131433.0
2023-08-25 10:30:00,36.19,36.19,36.05,36.07,727946.0,36.19,36.19,36.05,36.07,727946.0
2023-08-25 11:00:00,36.07,36.13,36.06,36.11,371875.0,36.07,36.13,36.06,36.11,371875.0
2023-08-25 11:30:00,36.1,36.19,36.1,36.13,251126.0,36.1,36.19,36.1,36.13,251126.0
2023-08-25 12:00:00,36.13,36.19,36.13,36.17,212535.0,36.13,36.19,36.13,36.17,212535.0
2023-08-25 12:30:00,36.17,36.19,36.15,36.18,162659.0,36.17,36.19,36.15,36.18,162659.0
2023-08-25 13:00:00,36.18,36.22,36.17,36.22,369828.0,36.18,36.22,36.17,36.22,369828.0
2023-08-25 13:30:00,36.22,36.22,36.18,36.22,128047.0,36.22,36.22,36.18,36.22,128047.0
2023-08-25 14:00:00,36.22,36.26,36.21,36.26,179115.0,36.22,36.26,36.21,36.26,179115.0
2023-08-25 14:30:00,36.26,36.27,36.22,36.23,109985.0,36.26,36.27,36.22,36.23,109985.0
2023-08-25 15:00:00,36.23,36.26,36.21,36.25,160084.0,36.23,36.26,36.21,36.25,160084.0
2023-08-25 15:30:00,36.25,36.26,36.23,36.26,314721.0,36.25,36.26,36.23,36.26,314721.0
2023-08-28 09:30:00,36.25,36.35,36.23,36.33,467421.0,36.25,36.35,36.23,36.33,467421.0
2023-08-28 10:00:00,36.33,36.37,36.31,36.35,845496.0,36.33,36.37,36.31,36.35,845496.0
2023-08-28 10:30:00,36.36,36.36,36.33,36.34,201362.0,36.36,36.36,36.33,36.34,201362.0
2023-08-28 11:00:00,36.34,36.39,36.33,36.38,190648.0,36.34,36.39,36.33,36.38,190648.0
2023-08-28 11:30:00,36.38,36.49,36.38,36.46,517041.0,36.38,36.49,36.38,36.46,517041.0
2023-08-28 12:00:00,36.46,36.47,36.42,36.43,137229.0,36.46,36.47,36.42,36.43,137229.0
2023-08-28 12:30:00,36.43,36.43,36.37,36.39,222081.0,36.43,36.43,36.37,36.39,222081.0
2023-08-28 13:00:00,36.38,36.38,36.31,36.34,215305.0,36.38,36.38,36.31,36.34,215305.0
2023-08-28 13:30:00,36.35,36.38,36.34,36.38,79246.0,36.35,36.38,36.34,36.38,79246.0
2023-08-28 14:00:00,36.37,36.38,36.36,36.37,94664.0,36.37,36.38,36.36,36.37,94664.0
2023-08-28 14:30:00,36.37,36.37,36.36,36.37,64566.0,36.37,36.37,36.36,36.37,64566.0
2023-08-28 15:00:00,36.36,36.38,36.36,36.38,226032.0,36.36,36.38,36.36,36.38,226032.0
2023-08-28 15:30:00,36.38,36.38,36.36,36.37,257028.0,36.38,36.38,36.36,36.37,257028.0
2023-08-29 09:30:00,36.34,36.4,36.32,36.38,229798.0,36.34,36.4,36.32,36.38,229798.0
2023-08-29 10:00:00,36.39,36.65,36.39,36.64,2622696.0,36.39,36.65,36.39,36.64,2622696.0
2023-08-29 10:30:00,36.63,36.65,36.57,36.64,567383.0,36.63,36.65,36.57,36.64,567383.0
2023-08-29 11:00:00,36.64,36.68,36.6,36.67,278327.0,36.64,36.68,36.6,36.67,278327.0
2023-08-29 11:30:00,36.67,36.7,36.65,36.69,253462.0,36.67,36.7,36.65,36.69,253462.0
2023-08-29 12:00:00,36.69,36.7,36.63,36.65,208253.0,36.69,36.7,36.63,36.65,208253.0
2023-08-29 12:30:00,36.65,36.68,36.63,36.68,96992.0,36.65,36.68,36.63,36.68,96992.0
2023-08-29 13:00:00,36.68,36.71,36.66,36.69,112522.0,36.68,36.71,36.66,36.69,112522.0
2023-08-29 13:30:00,36.69,36.7,36.67,36.69,409545.0,36.69,36.7,36.67,36.69,409545.0
2023-08-29 14:00:00,36.69,36.69,36.65,36.66,162503.0,36.69,36.69,36.65,36.66,162503.0
2023-08-29 14:30:00,36.66,36.7,36.65,36.69,1330668.0,36.66,36.7,36.65,36.69,1330668.0
2023-08-29 15:00:00,36.7,36.71,36.68,36.71,309219.0,36.7,36.71,36.68,36.71,309219.0
2023-08-29 15:30:00,36.7,36.71,36.7,36.71,359954.0,36.7,36.71,36.7,36.71,359954.0
2023-08-30 09:30:00,36.86,36.91,36.81,36.89,500338.0,36.86,36.91,36.81,36.89,500338.0
2023-08-30 10:00:00,36.88,36.92,36.84,36.89,242653.0,36.88,36.92,36.84,36.89,242653.0
2023-08-30 10:30:00,36.89,36.9,36.84,36.87,232283.0,36.89,36.9,36.84,36.87,232283.0
2023-08-30 11:00:00,36.87,36.88,36.83,36.84,256462.0,36.87,36.88,36.83,36.84,256462.0
2023-08-30 11:30:00,36.84,36.85,36.82,36.84,244408.0,36.84,36.85,36.82,36.84,244408.0
2023-08-30 12:00:00,36.84,36.84,36.8,36.82,194128.0,36.84,36.84,36.8,36.82,194128.0
2023-08-30 12:30:00,36.83,36.85,36.81,36.84,125254.0,36.83,36.85,36.81,36.84,125254.0
2023-08-30 13:00:00,36.84,36.85,36.84,36.84,97427.0,36.84,36.85,36.84,36.84,97427.0
2023-08-30 13:30:00,36.84,36.84,36.81,36.82,149326.0,36.84,36.84,36.81,36.82,149326.0
2023-08-30 14:00:00,36.82,36.83,36.81,36.82,280193.0,36.82,36.83,36.81,36.82,280193.0
2023-08-30 14:30:00,36.81,36.82,36.8,36.82,103219.0,36.81,36.82,36.8,36.82,103219.0
2023-08-30 15:00:00,36.82,36.82,36.81,36.82,123379.0,36.82,36.82,36.81,36.82,123379.0
2023-08-30 15:30:00,36.82,36.82,36.8,36.8,209883.0,36.82,36.82,36.8,36.8,209883.0
2023-08-31 09:30:00,36.81,36.83,36.75,36.82,682476.0,36.81,36.83,36.75,36.82,682476.0
2023-08-31 10:00:00,36.82,36.84,36.79,36.82,242833.0,36.82,36.84,36.79,36.82,242833.0
2023-08-31 10:30:00,36.81,36.82,36.76,36.8,505248.0,36.81,36.82,36.76,36.8,505248.0
2023-08-31 11:00:00,36.8,36.82,36.77,36.79,155557.0,36.8,36.82,36.77,36.79,155557.0
2023-08-31 11:30:00,36.79,36.79,36.72,36.75,329837.0,36.79,36.79,36.72,36.75,329837.0
2023-08-31 12:00:00,36.76,36.79,36.75,36.77,308763.0,36.76,36.79,36.75,36.77,308763.0
2023-08-31 12:30:00,36.78,36.79,36.76,36.77,435600.0,36.78,36.79,36.76,36.77,435600.0
2023-08-31 13:00:00,36.77,36.78,36.73,36.73,122244.0,36.77,36.78,36.73,36.73,122244.0
2023-08-31 13:30:00,36.74,36.76,36.73,36.75,103198.0,36.74,36.76,36.73,36.75,103198.0
2023-08-31 14:00:00,36.75,36.79,36.75,36.78,177911.0,36.75,36.79,36.75,36.78,177911.0
2023-08-31 14:30:00,36.78,36.78,36.76,36.77,125587.0,36.78,36.78,36.76,36.77,125587.0
2023-08-31 15:00:00,36.76,36.78,36.76,36.76,424894.0,36.76,36.78,36.76,36.76,424894.0
2023-08-31 15:30:00,36.77,36.77,36.74,36.75,203188.0,36.77,36.77,36.74,36.75,203188.0
2023-09-01 09:30:00,36.9,36.96,36.75,36.81,784903.0,36.9,36.96,36.75,36.81,784903.0
2023-09-01 10:00:00,36.77,36.8,36.66,36.69,728559.0,36.77,36.8,36.66,36.69,728559.0
2023-09-01 10:30:00,36.69,36.75,36.64,36.75,1130774.0,36.69,36.75,36.64,36.75,1130774.0
2023-09-01 11:00:00,36.75,36.76,36.69,36.7,628292.0,36.75,36.76,36.69,36.7,628292.0
2023-09-01 11:30:00,36.71,36.75,36.68,36.72,176912.0,36.71,36.75,36.68,36.72,176912.0
2023-09-01 12:00:00,36.73,36.75,36.7,36.73,197273.0,36.73,36.75,36.7,36.73,197273.0
2023-09-01 12:30:00,36.74,36.74,36.7,36.72,161515.0,36.74,36.74,36.7,36.72,161515.0
2023-09-01 13:00:00,36.72,36.77,36.7,36.76,179311.0,36.72,36.77,36.7,36.76,179311.0
2023-09-01 13:30:00,36.76,36.78,36.76,36.77,156723.0,36.76,36.78,36.76,36.77,156723.0
2023-09-01 14:00:00,36.77,36.78,36.76,36.76,115573.0,36.77,36.78,36.76,36.76,115573.0
2023-09-01 14:30:00,36.76,36.77,36.75,36.77,71421.0,36.76,36.77,36.75,36.77,71421.0
2023-09-01 15:00:00,36.77,36.78,36.76,36.77,119424.0,36.77,36.78,36.76,36.77,119424.0
2023-09-01 15:30:00,36.77,36.77,36.75,36.76,279129.0,36.77,36.77,36.75,36.76,279129.0
2023-09-05 09:30:00,36.59,36.62,36.49,36.51,437621.0,36.59,36.62,36.49,36.51,437621.0
2023-09-05 10:00:00,36.51,36.52,36.47,36.48,494701.0,36.51,36.52,36.47,36.48,494701.0
2023-09-05 10:30:00,36.48,36.51,36.46,36.51,329803.0,36.48,36.51,36.46,36.51,329803.0
2023-09-05 11:00:00,36.51,36.54,36.48,36.5,315467.0,36.51,36.54,36.48,36.5,315467.0
2023-09-05 11:30:00,36.5,36.52,36.48,36.48,383268.0,36.5,36.52,36.48,36.48,383268.0
2023-09-05 12:00:00,36.48,36.52,36.48,36.5,149718.0,36.48,36.52,36.48,36.5,149718.0
2023-09-05 12:30:00,36.49,36.52,36.49,36.51,165926.0,36.49,36.52,36.49,36.51,165926.0
2023-09-05 13:00:00,36.51,36.51,36.48,36.5,194377.0,36.51,36.51,36.48,36.5,194377.0
2023-09-05 13:30:00,36.5,36.5,36.48,36.48,331365.0,36.5,36.5,36.48,36.48,331365.0
2023-09-05 14:00:00,36.48,36.51,36.48,36.5,275790.0,36.48,36.51,36.48,36.5,275790.0
2023-09-05 14:30:00,36.49,36.5,36.47,36.48,79457.0,36.49,36.5,36.47,36.48,79457.0
2023-09-05 15:00:00,36.48,36.5,36.46,36.5,454666.0,36.48,36.5,36.46,36.5,454666.0
2023-09-05 15:30:00,36.5,36.5,36.47,36.47,439250.0,36.5,36.5,36.47,36.47,439250.0
2023-09-06 09:30:00,36.4,36.54,36.38,36.52,410276.0,36.4,36.54,36.38,36.52,410276.0
2023-09-06 10:00:00,36.49,36.5,36.33,36.35,725126.0,36.49,36.5,36.33,36.35,725126.0
2023-09-06 10:30:00,36.34,36.36,36.27,36.33,588303.0,36.34,36.36,36.27,36.33,588303.0
2023-09-06 11:00:00,36.32,36.33,36.29,36.29,270879.0,36.32,36.33,36.29,36.29,270879.0
2023-09-06 11:30:00,36.29,36.31,36.28,36.3,258347.0,36.29,36.31,36.28,36.3,258347.0
2023-09-06 12:00:00,36.3,36.33,36.29,36.33,185627.0,36.3,36.33,36.29,36.33,185627.0
2023-09-06 12:30:00,36.33,36.37,36.32,36.36,271075.0,36.33,36.37,36.32,36.36,271075.0
2023-09-06 13:00:00,36.36,36.38,36.34,36.34,234664.0,36.36,36.38,36.34,36.34,234664.0
2023-09-06 13:30:00,36.34,36.35,36.31,36.32,145702.0,36.34,36.35,36.31,36.32,145702.0
2023-09-06 14:00:00,36.32,36.33,36.28,36.3,177827.0,36.32,36.33,36.28,36.3,177827.0
2023-09-06 14:30:00,36.3,36.33,36.29,36.32,146578.0,36.3,36.33,36.29,36.32,146578.0
2023-09-06 15:00:00,36.32,36.33,36.3,36.31,100090.0,36.32,36.33,36.3,36.31,100090.0
2023-09-06 15:30:00,36.31,36.32,36.29,36.3,327228.0,36.31,36.32,36.29,36.3,327228.0
2023-09-07 09:30:00,36.39,36.41,36.33,36.36,318595.0,36.39,36.41,36.33,36.36,318595.0
2023-09-07 10:00:00,36.37,36.37,36.31,36.32,382362.0,36.37,36.37,36.31,36.32,382362.0
2023-09-07 10:30:00,36.32,36.39,36.31,36.33,349683.0,36.32,36.39,36.31,36.33,349683.0
2023-09-07 11:00:00,36.33,36.35,36.31,36.34,245048.0,36.33,36.35,36.31,36.34,245048.0
2023-09-07 11:30:00,36.33,36.39,36.33,36.38,148231.0,36.33,36.39,36.33,36.38,148231.0
2023-09-07 12:00:00,36.38,36.39,36.36,36.36,59108.0,36.38,36.39,36.36,36.36,59108.0
2023-09-07 12:30:00,36.36,36.37,36.33,36.33,108185.0,36.36,36.37,36.33,36.33,108185.0
2023-09-07 13:00:00,36.33,36.34,36.31,36.33,73002.0,36.33,36.34,36.31,36.33,73002.0
2023-09-07 13:30:00,36.34,36.35,36.33,36.34,150342.0,36.34,36.35,36.33,36.34,150342.0
2023-09-07 14:00:00,36.33,36.37,36.33,36.36,94931.0,36.33,36.37,36.33,36.36,94931.0
2023-09-07 14:30:00,36.36,36.38,36.36,36.38,49738.0,36.36,36.38,36.36,36.38,49738.0
2023-09-07 15:00:00,36.38,36.38,36.36,36.36,57195.0,36.38,36.38,36.36,36.36,57195.0
2023-09-07 15:30:00,36.36,36.37,36.33,36.33,221819.0,36.36,36.37,36.33,36.33,221819.0
2023-09-08 09:30:00,36.4,36.54,36.39,36.53,514223.0,36.4,36.54,36.39,36.53,514223.0
2023-09-08 10:00:00,36.53,36.55,36.48,36.51,771021.0,36.53,36.55,36.48,36.51,771021.0
2023-09-08 10:30:00,36.51,36.52,36.43,36.44,293919.0,36.51,36.52,36.43,36.44,293919.0
2023-09-08 11:00:00,36.43,36.44,36.38,36.39,638099.0,36.43,36.44,36.38,36.39,638099.0
2023-09-08 11:30:00,36.39,36.39,36.34,36.36,167967.0,36.39,36.39,36.34,36.36,167967.0
2023-09-08 12:00:00,36.35,36.36,36.33,36.33,134767.0,36.35,36.36,36.33,36.33,134767.0
2023-09-08 12:30:00,36.33,36.36,36.31,36.35,189199.0,36.33,36.36,36.31,36.35,189199.0
2023-09-08 13:00:00,36.35,36.36,36.34,36.35,72664.0,36.35,36.36,36.34,36.35,72664.0
2023-09-08 13:30:00,36.34,36.37,36.34,36.37,82410.0,36.34,36.37,36.34,36.37,82410.0
2023-09-08 14:00:00,36.37,36.38,36.36,36.36,65566.0,36.37,36.38,36.36,36.36,65566.0
2023-09-08 14:30:00,36.36,36.37,36.33,36.34,88747.0,36.36,36.37,36.33,36.34,88747.0
2023-09-08 15:00:00,36.33,36.34,36.33,36.34,106702.0,36.33,36.34,36.33,36.34,106702.0
2023-09-08 15:30:00,36.33,36.35,36.33,36.35,610627.0,36.33,36.35,36.33,36.35,610627.0
2023-09-11 09:30:00,36.53,36.56,36.44,36.48,422440.0,36.53,36.56,36.44,36.48,422440.0
2023-09-11 10:00:00,36.47,36.49,36.44,36.44,369883.0,36.47,36.49,36.44,36.44,369883.0
2023-09-11 10:30:00,36.45,36.45,36.39,36.41,875923.0,36.45,36.45,36.39,36.41,875923.0
2023-09-11 11:00:00,36.41,36.45,36.38,36.42,221336.0,36.41,36.45,36.38,36.42,221336.0
2023-09-11 11:30:00,36.42,36.44,36.41,36.41,213380.0,36.42,36.44,36.41,36.41,213380.0
2023-09-11 12:00:00,36.41,36.46,36.41,36.46,292810.0,36.41,36.46,36.41,36.46,292810.0
2023-09-11 12:30:00,36.45,36.46,36.42,36.43,112575.0,36.45,36.46,36.42,36.43,112575.0
2023-09-11 13:00:00,36.43,36.44,36.42,36.44,190727.0,36.43,36.44,36.42,36.44,190727.0
2023-09-11 13:30:00,36.44,36.44,36.41,36.41,209337.0,36.44,36.44,36.41,36.41,209337.0
2023-09-11 14:00:00,36.41,36.42,36.4,36.41,97744.0,36.41,36.42,36.4,36.41,97744.0
2023-09-11 14:30:00,36.42,36.42,36.39,36.4,57357.0,36.42,36.42,36.39,36.4,57357.0
2023-09-11 15:00:00,36.4,36.41,36.39,36.41,121819.0,36.4,36.41,36.39,36.41,121819.0
2023-09-11 15:30:00,36.41,36.42,36.4,36.41,231841.0,36.41,36.42,36.4,36.41,231841.0
2023-09-12 09:30:00,36.16,36.21,36.14,36.15,272986.0,36.16,36.21,36.14,36.15,272986.0
2023-09-12 10:00:00,36.15,36.21,36.14,36.21,593414.0,36.15,36.21,36.14,36.21,593414.0
2023-09-12 10:30:00,36.21,36.26,36.2,36.21,562762.0,36.21,36.26,36.2,36.21,562762.0
2023-09-12 11:00:00,36.21,36.25,36.2,36.21,227212.0,36.21,36.25,36.2,36.21,227212.0
2023-09-12 11:30:00,36.2,36.23,36.2,36.22,223088.0,36.2,36.23,36.2,36.22,223088.0
2023-09-12 12:00:00,36.22,36.27,36.22,36.25,273626.0,36.22,36.27,36.22,36.25,273626.0
2023-09-12 12:30:00,36.25,36.25,36.2,36.22,116490.0,36.25,36.25,36.2,36.22,116490.0
2023-09-12 13:00:00,36.22,36.24,36.2,36.22,84206.0,36.22,36.24,36.2,36.22,84206.0
2023-09-12 13:30:00,36.22,36.23,36.21,36.21,93742.0,36.22,36.23,36.21,36.21,93742.0
2023-09-12 14:00:00,36.21,36.24,36.2,36.23,89323.0,36.21,36.24,36.2,36.23,89323.0
2023-09-12 14:30:00,36.24,36.24,36.22,36.23,89774.0,36.24,36.24,36.22,36.23,89774.0
2023-09-12 15:00:00,36.23,36.24,36.23,36.24,145522.0,36.23,36.24,36.23,36.24,145522.0
2023-09-12 15:30:00,36.23,36.24,36.22,36.23,251721.0,36.23,36.24,36.22,36.23,251721.0
2023-09-13 09:30:00,36.23,36.28,36.2,36.25,464108.0,36.23,36.28,36.2,36.25,464108.0
2023-09-13 10:00:00,36.23,36.25,36.17,36.22,547091.0,36.23,36.25,36.17,36.22,547091.0
2023-09-13 10:30:00,36.21,36.26,36.17,36.23,351082.0,36.21,36.26,36.17,36.23,351082.0
2023-09-13 11:00:00,36.23,36.24,36.2,36.22,223173.0,36.23,36.24,36.2,36.22,223173.0
2023-09-13 11:30:00,36.22,36.22,36.16,36.18,216573.0,36.22,36.22,36.16,36.18,216573.0
2023-09-13 12:00:00,36.18,36.2,36.16,36.19,137643.0,36.18,36.2,36.16,36.19,137643.0
2023-09-13 12:30:00,36.2,36.21,36.15,36.16,113879.0,36.2,36.21,36.15,36.16,113879.0
2023-09-13 13:00:00,36.16,36.19,36.13,36.17,171210.0,36.16,36.19,36.13,36.17,171210.0
2023-09-13 13:30:00,36.18,36.2,36.17,36.18,198617.0,36.18,36.2,36.17,36.18,198617.0
2023-09-13 14:00:00,36.17,36.18,36.16,36.18,636615.0,36.17,36.18,36.16,36.18,636615.0
2023-09-13 14:30:00,36.17,36.18,36.15,36.16,86380.0,36.17,36.18,36.15,36.16,86380.0
2023-09-13 15:00:00,36.16,36.16,36.14,36.15,168412.0,36.16,36.16,36.14,36.15,168412.0
2023-09-13 15:30:00,36.15,36.16,36.14,36.15,196449.0,36.15,36.16,36.14,36.15,196449.0
2023-09-14 09:30:00,36.02,36.12,36.01,36.04,538716.0,36.02,36.12,36.01,36.04,538716.0
2023-09-14 10:00:00,36.04,36.09,36.0,36.09,550603.0,36.04,36.09,36.0,36.09,550603.0
2023-09-14 10:30:00,36.09,36.18,36.08,36.15,384811.0,36.09,36.18,36.08,36.15,384811.0
2023-09-14 11:00:00,36.14,36.2,36.14,36.14,242877.0,36.14,36.2,36.14,36.14,242877.0
2023-09-14 11:30:00,36.15,36.16,36.09,36.14,191444.0,36.15,36.16,36.09,36.14,191444.0
2023-09-14 12:00:00,36.14,36.21,36.13,36.19,303143.0,36.14,36.21,36.13,36.19,303143.0
2023-09-14 12:30:00,36.19,36.21,36.17,36.18,162557.0,36.19,36.21,36.17,36.18,162557.0
2023-09-14 13:00:00,36.17,36.2,36.16,36.2,193217.0,36.17,36.2,36.16,36.2,193217.0
2023-09-14 13:30:00,36.2,36.2,36.14,36.15,151165.0,36.2,36.2,36.14,36.15,151165.0
2023-09-14 14:00:00,36.14,36.16,36.14,36.15,339032.0,36.14,36.16,36.14,36.15,339032.0
2023-09-14 14:30:00,36.15,36.16,36.13,36.14,166489.0,36.15,36.16,36.13,36.14,166489.0
2023-09-14 15:00:00,36.14,36.16,36.13,36.16,202487.0,36.14,36.16,36.13,36.16,202487.0
2023-09-14 15:30:00,36.16,36.17,36.14,36.16,271941.0,36.16,36.17,36.14,36.16,271941.0
2023-09-15 09:30:00,36.45,36.49,36.42,36.46,413038.0,36.45,36.49,36.42,36.46,413038.0
2023-09-15 10:00:00,36.47,36.56,36.45,36.51,698291.0,36.47,36.56,36.45,36.51,698291.0
2023-09-15 10:30:00,36.51,36.56,36.49,36.52,273842.0,36.51,36.56,36.49,36.52,273842.0
2023-09-15 11:00:00,36.53,36.55,36.47,36.5,406660.0,36.53,36.55,36.47,36.5,406660.0
2023-09-15 11:30:00,36.5,36.51,36.45,36.48,440049.0,36.5,36.51,36.45,36.48,440049.0
2023-09-15 12:00:00,36.49,36.51,36.47,36.47,125180.0,36.49,36.51,36.47,36.47,125180.0
2023-09-15 12:30:00,36.47,36.5,36.46,36.47,232390.0,36.47,36.5,36.46,36.47,232390.0
2023-09-15 13:00:00,36.47,36.47,36.44,36.45,200299.0,36.47,36.47,36.44,36.45,200299.0
2023-09-15 13:30:00,36.45,36.46,36.43,36.45,164046.0,36.45,36.46,36.43,36.45,164046.0
2023-09-15 14:00:00,36.45,36.46,36.44,36.45,124957.0,36.45,36.46,36.44,36.45,124957.0
2023-09-15 14:30:00,36.45,36.46,36.43,36.43,67528.0,36.45,36.46,36.43,36.43,67528.0
2023-09-15 15:00:00,36.43,36.45,36.43,36.44,63315.0,36.43,36.45,36.43,36.44,63315.0
2023-09-15 15:30:00,36.45,36.45,36.4,36.41,231621.0,36.45,36.45,36.4,36.41,231621.0
2023-09-18 09:30:00,36.51,36.51,36.42,36.44,438050.0,36.51,36.51,36.42,36.44,438050.0
2023-09-18 10:00:00,36.44,36.51,36.41,36.49,432001.0,36.44,36.51,36.41,36.49,432001.0
2023-09-18 10:30:00,36.48,36.51,36.47,36.49,275475.0,36.48,36.51,36.47,36.49,275475.0
2023-09-18 11:00:00,36.49,36.51,36.48,36.51,159948.0,36.49,36.51,36.48,36.51,159948.0
2023-09-18 11:30:00,36.51,36.54,36.49,36.53,228873.0,36.51,36.54,36.49,36.53,228873.0
2023-09-18 12:00:00,36.54,36.56,36.51,36.53,143288.0,36.54,36.56,36.51,36.53,143288.0
2023-09-18 12:30:00,36.54,36.57,36.53,36.57,276929.0,36.54,36.57,36.53,36.57,276929.0
2023-09-18 13:00:00,36.57,36.61,36.57,36.59,182680.0,36.57,36.61,36.57,36.59,182680.0
2023-09-18 13:30:00,36.59,36.62,36.58,36.59,130769.0,36.59,36.62,36.58,36.59,130769.0
2023-09-18 14:00:00,36.59,36.6,36.57,36.58,136698.0,36.59,36.6,36.57,36.58,136698.0
2023-09-18 14:30:00,36.58,36.59,36.57,36.58,120521.0,36.58,36.59,36.57,36.58,120521.0
2023-09-18 15:00:00,36.59,36.59,36.58,36.59,110364.0,36.59,36.59,36.58,36.59,110364.0
2023-09-18 15:30:00,36.58,36.62,36.58,36.61,369693.0,36.58,36.62,36.58,36.61,369693.0
2023-09-19 09:30:00,36.65,36.67,36.6,36.64,506488.0,36.65,36.67,36.6,36.64,506488.0
2023-09-19 10:00:00,36.64,36.65,36.57,36.58,526915.0,36.64,36.65,36.57,36.58,526915.0
2023-09-19 10:30:00,36.58,36.65,36.57,36.65,359635.0,36.58,36.65,36.57,36.65,359635.0
2023-09-19 11:00:00,36.64,36.65,36.6,36.62,443283.0,36.64,36.65,36.6,36.62,443283.0
2023-09-19 11:30:00,36.62,36.62,36.59,36.61,111010.0,36.62,36.62,36.59,36.61,111010.0
2023-09-19 12:00:00,36.61,36.62,36.6,36.61,339326.0,36.61,36.62,36.6,36.61,339326.0
2023-09-19 12:30:00,36.6,36.61,36.56,36.57,157454.0,36.6,36.61,36.56,36.57,157454.0
2023-09-19 13:00:00,36.57,36.6,36.56,36.6,202998.0,36.57,36.6,36.56,36.6,202998.0
2023-09-19 13:30:00,36.6,36.61,36.56,36.57,103416.0,36.6,36.61,36.56,36.57,103416.0
2023-09-19 14:00:00,36.56,36.57,36.54,36.56,83954.0,36.56,36.57,36.54,36.56,83954.0
2023-09-19 14:30:00,36.55,36.57,36.55,36.56,120093.0,36.55,36.57,36.55,36.56,120093.0
2023-09-19 15:00:00,36.57,36.59,36.56,36.59,212217.0,36.57,36.59,36.56,36.59,212217.0
2023-09-19 15:30:00,36.59,36.59,36.58,36.59,163311.0,36.59,36.59,36.58,36.59,163311.0
2023-09-20 09:30:00,36.6,36.81,36.6,36.75,834413.0,36.6,36.81,36.6,36.75,834413.0
2023-09-20 10:00:00,36.75,36.82,36.74,36.79,553302.0,36.75,36.82,36.74,36.79,553302.0
2023-09-20 10:30:00,36.78,36.82,36.76,36.82,356755.0,36.78,36.82,36.76,36.82,356755.0
2023-09-20 11:00:00,36.82,36.85,36.81,36.83,248485.0,36.82,36.85,36.81,36.83,248485.0
2023-09-20 11:30:00,36.82,36.83,36.77,36.77,330247.0,36.82,36.83,36.77,36.77,330247.0
2023-09-20 12:00:00,36.78,36.85,36.77,36.84,111672.0,36.78,36.85,36.77,36.84,111672.0
2023-09-20 12:30:00,36.84,36.87,36.83,36.87,89838.0,36.84,36.87,36.83,36.87,89838.0
2023-09-20 13:00:00,36.87,36.88,36.84,36.84,157927.0,36.87,36.88,36.84,36.84,157927.0
2023-09-20 13:30:00,36.85,36.88,36.84,36.86,213882.0,36.85,36.88,36.84,36.86,213882.0
2023-09-20 14:00:00,36.83,36.86,36.72,36.79,1209803.0,36.83,36.86,36.72,36.79,1209803.0
2023-09-20 14:30:00,36.79,36.87,36.74,36.75,411192.0,36.79,36.87,36.74,36.75,411192.0
2023-09-20 15:00:00,36.75,36.76,36.7,36.72,241644.0,36.75,36.76,36.7,36.72,241644.0
2023-09-20 15:30:00,36.72,36.73,36.6,36.61,383114.0,36.72,36.73,36.6,36.61,383114.0
2023-09-21 09:30:00,36.3,36.34,36.27,36.3,513557.0,36.3,36.34,36.27,36.3,513557.0
2023-09-21 10:00:00,36.3,36.41,36.27,36.4,690223.0,36.3,36.41,36.27,36.4,690223.0
2023-09-21 10:30:00,36.39,36.44,36.33,36.37,412297.0,36.39,36.44,36.33,36.37,412297.0
2023-09-21 11:00:00,36.37,36.39,36.31,36.32,276183.0,36.37,36.39,36.31,36.32,276183.0
2023-09-21 11:30:00,36.32,36.35,36.3,36.31,258369.0,36.32,36.35,36.3,36.31,258369.0
2023-09-21 12:00:00,36.32,36.33,36.28,36.33,356842.0,36.32,36.33,36.28,36.33,356842.0
2023-09-21 12:30:00,36.32,36.36,36.32,36.35,121206.0,36.32,36.36,36.32,36.35,121206.0
2023-09-21 13:00:00,36.35,36.36,36.33,36.35,117411.0,36.35,36.36,36.33,36.35,117411.0
2023-09-21 13:30:00,36.36,36.39,36.35,36.38,424027.0,36.36,36.39,36.35,36.38,424027.0
2023-09-21 14:00:00,36.37,36.38,36.35,36.37,94726.0,36.37,36.38,36.35,36.37,94726.0
2023-09-21 14:30:00,36.37,36.39,36.36,36.36,93793.0,36.37,36.39,36.36,36.36,93793.0
2023-09-21 15:00:00,36.36,36.38,36.35,36.38,87324.0,36.36,36.38,36.35,36.38,87324.0
2023-09-21 15:30:00,36.37,36.38,36.34,36.35,682187.0,36.37,36.38,36.34,36.35,682187.0
2023-09-22 09:30:00,36.47,36.52,36.45,36.48,392938.0,36.47,36.52,36.45,36.48,392938.0
2023-09-22 10:00:00,36.47,36.52,36.46,36.5,281408.0,36.47,36.52,36.46,36.5,281408.0
2023-09-22 10:30:00,36.51,36.53,36.49,36.51,550076.0,36.51,36.53,36.49,36.51,550076.0
2023-09-22 11:00:00,36.52,36.52,36.48,36.5,217327.0,36.52,36.52,36.48,36.5,217327.0
2023-09-22 11:30:00,36.5,36.53,36.49,36.51,161702.0,36.5,36.53,36.49,36.51,161702.0
2023-09-22 12:00:00,36.5,36.52,36.48,36.48,108575.0,36.5,36.52,36.48,36.48,108575.0
2023-09-22 12:30:00,36.48,36.49,36.45,36.46,126966.0,36.48,36.49,36.45,36.46,126966.0
2023-09-22 13:00:00,36.45,36.48,36.44,36.47,76249.0,36.45,36.48,36.44,36.47,76249.0
2023-09-22 13:30:00,36.46,36.47,36.45,36.47,40080.0,36.46,36.47,36.45,36.47,40080.0
2023-09-22 14:00:00,36.46,36.47,36.45,36.45,117656.0,36.46,36.47,36.45,36.45,117656.0
2023-09-22 14:30:00,36.45,36.46,36.44,36.45,79758.0,36.45,36.46,36.44,36.45,79758.0
2023-09-22 15:00:00,36.45,36.46,36.44,36.45,79587.0,36.45,36.46,36.44,36.45,79587.0
2023-09-22 15:30:00,36.45,36.47,36.44,36.46,248131.0,36.45,36.47,36.44,36.46,248131.0
2023-09-25 09:30:00,36.42,36.48,36.4,36.46,249024.0,36.42,36.48,36.4,36.46,249024.0
2023-09-25 10:00:00,36.46,36.46,36.26,36.28,2774598.0,36.46,36.46,36.26,36.28,2774598.0
2023-09-25 10:30:00,36.29,36.34,36.27,36.3,1711509.0,36.29,36.34,36.27,36.3,1711509.0
2023-09-25 11:00:00,36.3,36.33,36.28,36.32,1972377.0,36.3,36.33,36.28,36.32,1972377.0
2023-09-25 11:30:00,36.32,36.34,36.28,36.3,235461.0,36.32,36.34,36.28,36.3,235461.0
2023-09-25 12:00:00,36.31,36.33,36.28,36.29,108292.0,36.31,36.33,36.28,36.29,108292.0
2023-09-25 12:30:00,36.29,36.3,36.27,36.3,197012.0,36.29,36.3,36.27,36.3,197012.0
2023-09-25 13:00:00,36.29,36.31,36.28,36.31,126189.0,36.29,36.31,36.28,36.31,126189.0
2023-09-25 13:30:00,36.31,36.31,36.27,36.28,201749.0,36.31,36.31,36.27,36.28,201749.0
2023-09-25 14:00:00,36.28,36.31,36.27,36.29,135854.0,36.28,36.31,36.27,36.29,135854.0
2023-09-25 14:30:00,36.3,36.3,36.26,36.27,180147.0,36.3,36.3,36.26,36.27,180147.0
2023-09-25 15:00:00,36.27,36.29,36.27,36.28,136649.0,36.27,36.29,36.27,36.28,136649.0
2023-09-25 15:30:00,36.28,36.29,36.27,36.27,353209.0,36.28,36.29,36.27,36.27,353209.0
2023-09-26 09:30:00,36.09,36.12,36.06,36.1,553865.0,36.09,36.12,36.06,36.1,553865.0
2023-09-26 10:00:00,36.11,36.16,36.09,36.14,733610.0,36.11,36.16,36.09,36.14,733610.0
2023-09-26 10:30:00,36.13,36.13,36.08,36.1,401497.0,36.13,36.13,36.08,36.1,401497.0
2023-09-26 11:00:00,36.1,36.11,35.99,36.04,1285714.0,36.1,36.11,35.99,36.04,1285714.0
2023-09-26 11:30:00,36.04,36.07,36.01,36.02,189538.0,36.04,36.07,36.01,36.02,189538.0
2023-09-26 12:00:00,36.03,36.05,35.99,36.03,458122.0,36.03,36.05,35.99,36.03,458122.0
2023-09-26 12:30:00,36.03,36.05,35.99,36.0,159460.0,36.03,36.05,35.99,36.0,159460.0
2023-09-26 13:00:00,36.0,36.02,35.99,36.01,195692.0,36.0,36.02,35.99,36.01,195692.0
2023-09-26 13:30:00,36.01,36.02,35.99,36.0,184404.0,36.01,36.02,35.99,36.0,184404.0
2023-09-26 14:00:00,36.0,36.01,35.96,35.98,371011.0,36.0,36.01,35.96,35.98,371011.0
2023-09-26 14:30:00,35.97,36.0,35.96,35.97,196112.0,35.97,36.0,35.96,35.97,196112.0
2023-09-26 15:00:00,35.98,36.0,35.97,35.97,232058.0,35.98,36.0,35.97,35.97,232058.0
2023-09-26 15:30:00,35.98,36.0,35.97,35.99,773376.0,35.98,36.0,35.97,35.99,773376.0
2023-09-27 09:30:00,35.77,35.79,35.68,35.75,427766.0,35.77,35.79,35.68,35.75,427766.0
2023-09-27 10:00:00,35.75,35.77,35.69,35.73,368310.0,35.75,35.77,35.69,35.73,368310.0
2023-09-27 10:30:00,35.73,35.73,35.67,35.68,392626.0,35.73,35.73,35.67,35.68,392626.0
2023-09-27 11:00:00,35.67,35.7,35.59,35.61,300751.0,35.67,35.7,35.59,35.61,300751.0
2023-09-27 11:30:00,35.6,35.66,35.6,35.63,180796.0,35.6,35.66,35.6,35.63,180796.0
2023-09-27 12:00:00,35.63,35.63,35.54,35.55,183166.0,35.63,35.63,35.54,35.55,183166.0
2023-09-27 12:30:00,35.55,35.56,35.51,35.52,232560.0,35.55,35.56,35.51,35.52,232560.0
2023-09-27 13:00:00,35.52,35.55,35.47,35.48,332382.0,35.52,35.55,35.47,35.48,332382.0
2023-09-27 13:30:00,35.48,35.51,35.46,35.51,167534.0,35.48,35.51,35.46,35.51,167534.0
2023-09-27 14:00:00,35.51,35.51,35.45,35.48,230851.0,35.51,35.51,35.45,35.48,230851.0
2023-09-27 14:30:00,35.49,35.56,35.48,35.53,275311.0,35.49,35.56,35.48,35.53,275311.0
2023-09-27 15:00:00,35.52,35.57,35.52,35.54,143419.0,35.52,35.57,35.52,35.54,143419.0
2023-09-27 15:30:00,35.54,35.55,35.51,35.54,316118.0,35.54,35.55,35.51,35.54,316118.0
2023-09-28 09:30:00,35.49,35.54,35.43,35.47,501086.0,35.49,35.54,35.43,35.47,501086.0
2023-09-28 10:00:00,35.47,35.53,35.45,35.45,600235.0,35.47,35.53,35.45,35.45,600235.0
2023-09-28 10:30:00,35.45,35.45,35.32,35.32,629030.0,35.45,35.45,35.32,35.32,629030.0
2023-09-28 11:00:00,35.32,35.33,35.17,35.24,1193869.0,35.32,35.33,35.17,35.24,1193869.0
2023-09-28 11:30:00,35.24,35.33,35.23,35.32,368827.0,35.24,35.33,35.23,35.32,368827.0
2023-09-28 12:00:00,35.32,35.32,35.26,35.3,329856.0,35.32,35.32,35.26,35.3,329856.0
2023-09-28 12:30:00,35.3,35.33,35.27,35.29,251376.0,35.3,35.33,35.27,35.29,251376.0
2023-09-28 13:00:00,35.28,35.3,35.24,35.25,288899.0,35.28,35.3,35.24,35.25,288899.0
2023-09-28 13:30:00,35.25,35.27,35.24,35.26,271908.0,35.25,35.27,35.24,35.26,271908.0
2023-09-28 14:00:00,35.26,35.33,35.25,35.32,216916.0,35.26,35.33,35.25,35.32,216916.0
2023-09-28 14:30:00,35.32,35.33,35.29,35.33,225124.0,35.32,35.33,35.29,35.33,225124.0
2023-09-28 15:00:00,35.33,35.34,35.31,35.34,335361.0,35.33,35.34,35.31,35.34,335361.0
2023-09-28 15:30:00,35.34,35.36,35.33,35.36,636266.0,35.34,35.36,35.33,35.36,636266.0
2023-09-29 09:30:00,35.49,35.52,35.41,35.43,800353.0,35.49,35.52,35.41,35.43,800353.0
2023-09-29 10:00:00,35.41,35.44,35.19,35.21,1452689.0,35.41,35.44,35.19,35.21,1452689.0
2023-09-29 10:30:00,35.21,35.27,35.2,35.23,756360.0,35.21,35.27,35.2,35.23,756360.0
2023-09-29 11:00:00,35.23,35.24,35.12,35.12,891379.0,35.23,35.24,35.12,35.12,891379.0
2023-09-29 11:30:00,35.12,35.14,35.07,35.13,513805.0,35.12,35.14,35.07,35.13,513805.0
2023-09-29 12:00:00,35.12,35.15,35.08,35.15,188751.0,35.12,35.15,35.08,35.15,188751.0
2023-09-29 12:30:00,35.14,35.15,35.09,35.1,688099.0,35.14,35.15,35.09,35.1,688099.0
2023-09-29 13:00:00,35.1,35.1,35.02,35.04,274995.0,35.1,35.1,35.02,35.04,274995.0
2023-09-29 13:30:00,35.03,35.07,35.02,35.03,327405.0,35.03,35.07,35.02,35.03,327405.0
2023-09-29 14:00:00,35.04,35.05,34.97,34.97,528496.0,35.04,35.05,34.97,34.97,528496.0
2023-09-29 14:30:00,34.97,35.01,34.96,35.01,175648.0,34.97,35.01,34.96,35.01,175648.0
2023-09-29 15:00:00,35.0,35.02,34.99,35.02,503135.0,35.0,35.02,34.99,35.02,503135.0
2023-09-29 15:30:00,35.02,35.04,34.99,35.0,728607.0,35.02,35.04,34.99,35.0,728607.0
2023-10-02 09:30:00,34.75,34.8,34.69,34.73,1142600.0,34.75,34.8,34.69,34.73,1142600.0
2023-10-02 10:00:00,34.71,34.79,34.61,34.66,1564226.0,34.71,34.79,34.61,34.66,1564226.0
2023-10-02 10:30:00,34.66,34.7,34.6,34.63,1295419.0,34.66,34.7,34.6,34.63,1295419.0
2023-10-02 11:00:00,34.64,34.74,34.6,34.71,741480.0,34.64,34.74,34.6,34.71,741480.0
2023-10-02 11:30:00,34.71,34.74,34.68,34.7,1032610.0,34.71,34.74,34.68,34.7,1032610.0
2023-10-02 12:00:00,34.7,34.72,34.66,34.69,579676.0,34.7,34.72,34.66,34.69,579676.0
2023-10-02 12:30:00,34.69,34.72,34.66,34.69,535779.0,34.69,34.72,34.66,34.69,535779.0
2023-10-02 13:00:00,34.69,34.72,34.67,34.68,274374.0,34.69,34.72,34.67,34.68,274374.0
2023-10-02 13:30:00,34.69,34.71,34.68,34.69,388771.0,34.69,34.71,34.68,34.69,388771.0
2023-10-02 14:00:00,34.69,34.72,34.67,34.68,140639.0,34.69,34.72,34.67,34.68,140639.0
2023-10-02 14:30:00,34.69,34.69,34.65,34.66,337489.0,34.69,34.69,34.65,34.66,337489.0
2023-10-02 15:00:00,34.66,34.67,34.64,34.64,233415.0,34.66,34.67,34.64,34.64,233415.0
2023-10-02 15:30:00,34.65,34.66,34.63,34.64,934906.0,34.65,34.66,34.63,34.64,934906.0
2023-10-03 09:30:00,34.53,34.68,34.52,34.64,734340.0,34.53,34.68,34.52,34.64,734340.0
2023-10-03 10:00:00,34.63,34.64,34.45,34.59,2381384.0,34.63,34.64,34.45,34.59,2381384.0
2023-10-03 10:30:00,34.58,34.71,34.56,34.59,1299529.0,34.58,34.71,34.56,34.59,1299529.0
2023-10-03 11:00:00,34.59,34.63,34.54,34.56,693782.0,34.59,34.63,34.54,34.56,693782.0
2023-10-03 11:30:00,34.55,34.58,34.5,34.55,634454.0,34.55,34.58,34.5,34.55,634454.0
2023-10-03 12:00:00,34.56,34.61,34.54,34.59,880895.0,34.56,34.61,34.54,34.59,880895.0
2023-10-03 12:30:00,34.6,34.62,34.52,34.54,434449.0,34.6,34.62,34.52,34.54,434449.0
2023-10-03 13:00:00,34.54,34.58,34.52,34.58,309652.0,34.54,34.58,34.52,34.58,309652.0
2023-10-03 13:30:00,34.58,34.58,34.53,34.54,509725.0,34.58,34.58,34.53,34.54,509725.0
2023-10-03 14:00:00,34.53,34.55,34.5,34.52,150583.0,34.53,34.55,34.5,34.52,150583.0
2023-10-03 14:30:00,34.52,34.57,34.52,34.54,102279.0,34.52,34.57,34.52,34.54,102279.0
2023-10-03 15:00:00,34.53,34.57,34.53,34.55,147314.0,34.53,34.57,34.53,34.55,147314.0
2023-10-03 15:30:00,34.55,34.56,34.53,34.54,534299.0,34.55,34.56,34.53,34.54,534299.0
2023-10-04 09:30:00,34.54,34.56,34.42,34.49,1117527.0,34.54,34.56,34.42,34.49,1117527.0
2023-10-04 10:00:00,34.46,34.49,34.41,34.45,1151299.0,34.46,34.49,34.41,34.45,1151299.0
2023-10-04 10:30:00,34.44,34.49,34.42,34.44,468854.0,34.44,34.49,34.42,34.44,468854.0
2023-10-04 11:00:00,34.43,34.59,34.41,34.55,1065518.0,34.43,34.59,34.41,34.55,1065518.0
2023-10-04 11:30:00,34.55,34.57,34.51,34.53,459084.0,34.55,34.57,34.51,34.53,459084.0
2023-10-04 12:00:00,34.54,34.54,34.49,34.5,487421.0,34.54,34.54,34.49,34.5,487421.0
2023-10-04 12:30:00,34.5,34.52,34.48,34.49,194758.0,34.5,34.52,34.48,34.49,194758.0
2023-10-04 13:00:00,34.48,34.49,34.45,34.45,173173.0,34.48,34.49,34.45,34.45,173173.0
2023-10-04 13:30:00,34.45,34.46,34.43,34.44,130451.0,34.45,34.46,34.43,34.44,130451.0
2023-10-04 14:00:00,34.44,34.44,34.42,34.43,775815.0,34.44,34.44,34.42,34.43,775815.0
2023-10-04 14:30:00,34.43,34.43,34.39,34.42,142323.0,34.43,34.43,34.39,34.42,142323.0
2023-10-04 15:00:00,34.41,34.47,34.41,34.47,144939.0,34.41,34.47,34.41,34.47,144939.0
2023-10-04 15:30:00,34.47,34.53,34.46,34.53,486002.0,34.47,34.53,34.46,34.53,486002.0
2023-10-05 09:30:00,34.45,34.5,34.42,34.48,254384.0,34.45,34.5,34.42,34.48,254384.0
2023-10-05 10:00:00,34.47,34.49,34.4,34.45,292171.0,34.47,34.49,34.4,34.45,292171.0
2023-10-05 10:30:00,34.45,34.47,34.39,34.46,175334.0,34.45,34.47,34.39,34.46,175334.0
2023-10-05 11:00:00,34.46,34.46,34.37,34.38,493619.0,34.46,34.46,34.37,34.38,493619.0
2023-10-05 11:30:00,34.38,34.42,34.35,34.37,440469.0,34.38,34.42,34.35,34.37,440469.0
2023-10-05 12:00:00,34.38,34.43,34.36,34.41,336680.0,34.38,34.43,34.36,34.41,336680.0
2023-10-05 12:30:00,34.42,34.43,34.39,34.42,214875.0,34.42,34.43,34.39,34.42,214875.0
2023-10-05 13:00:00,34.42,34.43,34.38,34.43,304351.0,34.42,34.43,34.38,34.43,304351.0
2023-10-05 13:30:00,34.43,34.45,34.41,34.45,227155.0,34.43,34.45,34.41,34.45,227155.0
2023-10-05 14:00:00,34.45,34.47,34.43,34.45,286121.0,34.45,34.47,34.43,34.45,286121.0
2023-10-05 14:30:00,34.45,34.48,34.44,34.47,259550.0,34.45,34.48,34.44,34.47,259550.0
2023-10-05 15:00:00,34.47,34.47,34.45,34.46,217152.0,34.47,34.47,34.45,34.46,217152.0
2023-10-05 15:30:00,34.46,34.48,34.45,34.47,949278.0,34.46,34.48,34.45,34.47,949278.0
2023-10-06 09:30:00,34.53,34.58,34.4,34.49,652277.0,34.53,34.58,34.4,34.49,652277.0
2023-10-06 10:00:00,34.49,34.65,34.49,34.65,669349.0,34.49,34.65,34.49,34.65,669349.0
2023-10-06 10:30:00,34.65,34.69,34.52,34.55,687496.0,34.65,34.69,34.52,34.55,687496.0
2023-10-06 11:00:00,34.54,34.75,34.53,34.72,638940.0,34.54,34.75,34.53,34.72,638940.0
2023-10-06 11:30:00,34.72,34.75,34.69,34.71,505031.0,34.72,34.75,34.69,34.71,505031.0
2023-10-06 12:00:00,34.71,34.72,34.67,34.7,347406.0,34.71,34.72,34.67,34.7,347406.0
2023-10-06 12:30:00,34.69,34.71,34.63,34.64,278805.0,34.69,34.71,34.63,34.64,278805.0
2023-10-06 13:00:00,34.64,34.7,34.63,34.68,179332.0,34.64,34.7,34.63,34.68,179332.0
2023-10-06 13:30:00,34.69,34.7,34.66,34.7,129352.0,34.69,34.7,34.66,34.7,129352.0
2023-10-06 14:00:00,34.69,34.72,34.68,34.72,130541.0,34.69,34.72,34.68,34.72,130541.0
2023-10-06 14:30:00,34.73,34.73,34.68,34.69,159566.0,34.73,34.73,34.68,34.69,159566.0
2023-10-06 15:00:00,34.69,34.7,34.66,34.67,229264.0,34.69,34.7,34.66,34.67,229264.0
2023-10-06 15:30:00,34.67,34.68,34.63,34.64,387679.0,34.67,34.68,34.63,34.64,387679.0
2023-10-09 09:30:00,34.95,34.99,34.93,34.95,503278.0,34.95,34.99,34.93,34.95,503278.0
2023-10-09 10:00:00,34.94,35.05,34.94,35.04,419999.0,34.94,35.05,34.94,35.04,419999.0
2023-10-09 10:30:00,35.04,35.08,35.01,35.07,284493.0,35.04,35.08,35.01,35.07,284493.0
2023-10-09 11:00:00,35.07,35.09,35.04,35.07,420561.0,35.07,35.09,35.04,35.07,420561.0
2023-10-09 11:30:00,35.08,35.09,35.05,35.06,588205.0,35.08,35.09,35.05,35.06,588205.0
2023-10-09 12:00:00,35.06,35.07,35.0,35.02,279302.0,35.06,35.07,35.0,35.02,279302.0
2023-10-09 12:30:00,35.02,35.04,35.0,35.04,204483.0,35.02,35.04,35.0,35.04,204483.0
2023-10-09 13:00:00,35.03,35.07,35.03,35.04,192715.0,35.03,35.07,35.03,35.04,192715.0
2023-10-09 13:30:00,35.04,35.13,35.04,35.11,499132.0,35.04,35.13,35.04,35.11,499132.0
2023-10-09 14:00:00,35.12,35.14,35.11,35.13,184852.0,35.12,35.14,35.11,35.13,184852.0
2023-10-09 14:30:00,35.13,35.18,35.12,35.16,301907.0,35.13,35.18,35.12,35.16,301907.0
2023-10-09 15:00:00,35.16,35.27,35.16,35.27,269519.0,35.16,35.27,35.16,35.27,269519.0
2023-10-09 15:30:00,35.27,35.29,35.26,35.29,758060.0,35.27,35.29,35.26,35.29,758060.0
2023-10-10 09:30:00,35.13,35.18,35.1,35.17,304912.0,35.13,35.18,35.1,35.17,304912.0
2023-10-10 10:00:00,35.17,35.2,35.14,35.17,767277.0,35.17,35.2,35.14,35.17,767277.0
2023-10-10 10:30:00,35.17,35.18,35.09,35.16,347613.0,35.17,35.18,35.09,35.16,347613.0
2023-10-10 11:00:00,35.16,35.2,35.14,35.19,231286.0,35.16,35.2,35.14,35.19,231286.0
2023-10-10 11:30:00,35.18,35.27,35.17,35.24,286964.0,35.18,35.27,35.17,35.24,286964.0
2023-10-10 12:00:00,35.24,35.26,35.19,35.22,176622.0,35.24,35.26,35.19,35.22,176622.0
2023-10-10 12:30:00,35.22,35.27,35.21,35.26,250288.0,35.22,35.27,35.21,35.26,250288.0
2023-10-10 13:00:00,35.25,35.27,35.22,35.26,273121.0,35.25,35.27,35.22,35.26,273121.0
2023-10-10 13:30:00,35.25,35.25,35.18,35.19,215258.0,35.25,35.25,35.18,35.19,215258.0
2023-10-10 14:00:00,35.19,35.23,35.18,35.22,130426.0,35.19,35.23,35.18,35.22,130426.0
2023-10-10 14:30:00,35.21,35.23,35.19,35.21,182556.0,35.21,35.23,35.19,35.21,182556.0
2023-10-10 15:00:00,35.2,35.22,35.19,35.21,254806.0,35.2,35.22,35.19,35.21,254806.0
2023-10-10 15:30:00,35.22,35.23,35.21,35.22,226833.0,35.22,35.23,35.21,35.22,226833.0
2023-10-11 09:30:00,35.44,35.46,35.38,35.46,574480.0,35.44,35.46,35.38,35.46,574480.0
2023-10-11 10:00:00,35.45,35.45,35.39,35.43,331766.0,35.45,35.45,35.39,35.43,331766.0
2023-10-11 10:30:00,35.44,35.44,35.4,35.43,268253.0,35.44,35.44,35.4,35.43,268253.0
2023-10-11 11:00:00,35.43,35.45,35.39,35.45,587670.0,35.43,35.45,35.39,35.45,587670.0
2023-10-11 11:30:00,35.45,35.48,35.43,35.47,452305.0,35.45,35.48,35.43,35.47,452305.0
2023-10-11 12:00:00,35.46,35.55,35.46,35.51,551890.0,35.46,35.55,35.46,35.51,551890.0
2023-10-11 12:30:00,35.51,35.53,35.48,35.5,218123.0,35.51,35.53,35.48,35.5,218123.0
2023-10-11 13:00:00,35.49,35.5,35.45,35.47,407242.0,35.49,35.5,35.45,35.47,407242.0
2023-10-11 13:30:00,35.47,35.48,35.42,35.44,307739.0,35.47,35.48,35.42,35.44,307739.0
2023-10-11 14:00:00,35.44,35.47,35.42,35.44,193702.0,35.44,35.47,35.42,35.44,193702.0
2023-10-11 14:30:00,35.44,35.47,35.43,35.45,175618.0,35.44,35.47,35.43,35.45,175618.0
2023-10-11 15:00:00,35.45,35.49,35.45,35.48,153905.0,35.45,35.49,35.45,35.48,153905.0
2023-10-11 15:30:00,35.48,35.49,35.47,35.48,395576.0,35.48,35.49,35.47,35.48,395576.0
2023-10-12 09:30:00,35.54,35.57,35.46,35.48,275525.0,35.54,35.57,35.46,35.48,275525.0
2023-10-12 10:00:00,35.48,35.54,35.46,35.48,296919.0,35.48,35.54,35.46,35.48,296919.0
2023-10-12 10:30:00,35.48,35.49,35.43,35.45,540924.0,35.48,35.49,35.43,35.45,540924.0
2023-10-12 11:00:00,35.45,35.47,35.42,35.43,430902.0,35.45,35.47,35.42,35.43,430902.0
2023-10-12 11:30:00,35.43,35.47,35.42,35.45,205908.0,35.43,35.47,35.42,35.45,205908.0
2023-10-12 12:00:00,35.45,35.48,35.44,35.45,270416.0,35.45,35.48,35.44,35.45,270416.0
2023-10-12 12:30:00,35.44,35.46,35.42,35.44,161888.0,35.44,35.46,35.42,35.44,161888.0
2023-10-12 13:00:00,35.44,35.45,35.37,35.41,343455.0,35.44,35.45,35.37,35.41,343455.0
2023-10-12 13:30:00,35.41,35.43,35.38,35.39,483322.0,35.41,35.43,35.38,35.39,483322.0
2023-10-12 14:00:00,35.38,35.42,35.36,35.41,262311.0,35.38,35.42,35.36,35.41,262311.0
2023-10-12 14:30:00,35.41,35.42,35.36,35.38,222803.0,35.41,35.42,35.36,35.38,222803.0
2023-10-12 15:00:00,35.38,35.4,35.37,35.39,206290.0,35.38,35.4,35.37,35.39,206290.0
2023-10-12 15:30:00,35.4,35.41,35.37,35.37,297584.0,35.4,35.41,35.37,35.37,297584.0
2023-10-13 09:30:00,36.12,36.21,36.08,36.18,781009.0,36.12,36.21,36.08,36.18,781009.0
2023-10-13 10:00:00,36.16,36.28,36.13,36.23,636371.0,36.16,36.28,36.13,36.23,636371.0
2023-10-13 10:30:00,36.23,36.37,36.22,36.37,825576.0,36.23,36.37,36.22,36.37,825576.0
2023-10-13 11:00:00,36.36,36.4,36.3,36.39,1983050.0,36.36,36.4,36.3,36.39,1983050.0
2023-10-13 11:30:00,36.38,36.41,36.36,36.41,594276.0,36.38,36.41,36.36,36.41,594276.0
2023-10-13 12:00:00,36.41,36.48,36.4,36.42,663665.0,36.41,36.48,36.4,36.42,663665.0
2023-10-13 12:30:00,36.41,36.5,36.4,36.5,720222.0,36.41,36.5,36.4,36.5,720222.0
2023-10-13 13:00:00,36.5,36.53,36.48,36.51,495487.0,36.5,36.53,36.48,36.51,495487.0
2023-10-13 13:30:00,36.5,36.54,36.48,36.51,499115.0,36.5,36.54,36.48,36.51,499115.0
2023-10-13 14:00:00,36.52,36.56,36.51,36.53,685333.0,36.52,36.56,36.51,36.53,685333.0
2023-10-13 14:30:00,36.53,36.54,36.5,36.52,328349.0,36.53,36.54,36.5,36.52,328349.0
2023-10-13 15:00:00,36.52,36.53,36.5,36.51,186519.0,36.52,36.53,36.5,36.51,186519.0
2023-10-13 15:30:00,36.51,36.52,36.5,36.51,497686.0,36.51,36.52,36.5,36.51,497686.0
2023-10-16 09:30:00,36.31,36.38,36.25,36.32,459002.0,36.31,36.38,36.25,36.32,459002.0
2023-10-16 10:00:00,36.31,36.36,36.28,36.3,472239.0,36.31,36.36,36.28,36.3,472239.0
2023-10-16 10:30:00,36.3,36.34,36.28,36.32,387456.0,36.3,36.34,36.28,36.32,387456.0
2023-10-16 11:00:00,36.32,36.4,36.31,36.38,176225.0,36.32,36.4,36.31,36.38,176225.0
2023-10-16 11:30:00,36.38,36.4,36.37,36.39,143405.0,36.38,36.4,36.37,36.39,143405.0
2023-10-16 12:00:00,36.38,36.39,36.36,36.38,134939.0,36.38,36.39,36.36,36.38,134939.0
2023-10-16 12:30:00,36.38,36.39,36.36,36.39,131244.0,36.38,36.39,36.36,36.39,131244.0
2023-10-16 13:00:00,36.39,36.41,36.36,36.38,121828.0,36.39,36.41,36.36,36.38,121828.0
2023-10-16 13:30:00,36.37,36.38,36.32,36.34,130256.0,36.37,36.38,36.32,36.34,130256.0
2023-10-16 14:00:00,36.33,36.35,36.32,36.34,90095.0,36.33,36.35,36.32,36.34,90095.0
2023-10-16 14:30:00,36.34,36.35,36.33,36.33,113374.0,36.34,36.35,36.33,36.33,113374.0
2023-10-16 15:00:00,36.34,36.36,36.31,36.34,212524.0,36.34,36.36,36.31,36.34,212524.0
2023-10-16 15:30:00,36.34,36.37,36.33,36.33,165326.0,36.34,36.37,36.33,36.33,165326.0
2023-10-17 09:30:00,36.41,36.57,36.36,36.5,624607.0,36.41,36.57,36.36,36.5,624607.0
2023-10-17 10:00:00,36.5,36.56,36.46,36.48,314258.0,36.5,36.56,36.46,36.48,314258.0
2023-10-17 10:30:00,36.48,36.49,36.4,36.43,304604.0,36.48,36.49,36.4,36.43,304604.0
2023-10-17 11:00:00,36.43,36.48,36.41,36.45,175078.0,36.43,36.48,36.41,36.45,175078.0
2023-10-17 11:30:00,36.45,36.49,36.43,36.48,168657.0,36.45,36.49,36.43,36.48,168657.0
2023-10-17 12:00:00,36.48,36.49,36.42,36.45,188949.0,36.48,36.49,36.42,36.45,188949.0
2023-10-17 12:30:00,36.45,36.45,36.41,36.43,171323.0,36.45,36.45,36.41,36.43,171323.0
2023-10-17 13:00:00,36.43,36.45,36.4,36.41,116350.0,36.43,36.45,36.4,36.41,116350.0
2023-10-17 13:30:00,36.4,36.42,36.34,36.34,193495.0,36.4,36.42,36.34,36.34,193495.0
2023-10-17 14:00:00,36.34,36.37,36.33,36.36,86859.0,36.34,36.37,36.33,36.36,86859.0
2023-10-17 14:30:00,36.36,36.4,36.34,36.39,279430.0,36.36,36.4,36.34,36.39,279430.0
2023-10-17 15:00:00,36.39,36.45,36.38,36.43,314361.0,36.39,36.45,36.38,36.43,314361.0
2023-10-17 15:30:00,36.44,36.44,36.4,36.4,221307.0,36.44,36.44,36.4,36.4,221307.0
2023-10-18 09:30:00,36.93,37.16,36.92,37.05,1027603.0,36.93,37.16,36.92,37.05,1027603.0
2023-10-18 10:00:00,37.07,37.09,36.95,36.98,689865.0,37.07,37.09,36.95,36.98,689865.0
2023-10-18 10:30:00,36.97,37.0,36.8,36.86,721116.0,36.97,37.0,36.8,36.86,721116.0
2023-10-18 11:00:00,36.86,36.87,36.7,36.79,1064250.0,36.86,36.87,36.7,36.79,1064250.0
2023-10-18 11:30:00,36.79,36.84,36.77,36.83,358384.0,36.79,36.84,36.77,36.83,358384.0
2023-10-18 12:00:00,36.83,36.89,36.81,36.89,234515.0,36.83,36.89,36.81,36.89,234515.0
2023-10-18 12:30:00,36.9,36.93,36.88,36.92,411023.0,36.9,36.93,36.88,36.92,411023.0
2023-10-18 13:00:00,36.91,37.05,36.91,37.02,450412.0,36.91,37.05,36.91,37.02,450412.0
2023-10-18 13:30:00,37.02,37.03,36.99,37.0,248499.0,37.02,37.03,36.99,37.0,248499.0
2023-10-18 14:00:00,37.0,37.0,36.9,36.94,176772.0,37.0,37.0,36.9,36.94,176772.0
2023-10-18 14:30:00,36.93,36.95,36.91,36.93,221058.0,36.93,36.95,36.91,36.93,221058.0
2023-10-18 15:00:00,36.94,36.95,36.89,36.93,258187.0,36.94,36.95,36.89,36.93,258187.0
2023-10-18 15:30:00,36.93,36.95,36.92,36.92,650305.0,36.93,36.95,36.92,36.92,650305.0
2023-10-19 09:30:00,36.96,37.04,36.92,37.01,465239.0,36.96,37.04,36.92,37.01,465239.0
2023-10-19 10:00:00,37.01,37.02,36.93,36.96,441376.0,37.01,37.02,36.93,36.96,441376.0
2023-10-19 10:30:00,36.96,36.98,36.91,36.93,327320.0,36.96,36.98,36.91,36.93,327320.0
2023-10-19 11:00:00,36.93,37.05,36.92,37.03,203096.0,36.93,37.05,36.92,37.03,203096.0
2023-10-19 11:30:00,37.03,37.11,37.02,37.03,380827.0,37.03,37.11,37.02,37.03,380827.0
2023-10-19 12:00:00,37.04,37.13,36.98,37.03,615179.0,37.04,37.13,36.98,37.03,615179.0
2023-10-19 12:30:00,37.04,37.15,36.96,37.14,737258.0,37.04,37.15,36.96,37.14,737258.0
2023-10-19 13:00:00,37.15,37.34,37.13,37.27,1140001.0,37.15,37.34,37.13,37.27,1140001.0
2023-10-19 13:30:00,37.27,37.35,37.26,37.34,520149.0,37.27,37.35,37.26,37.34,520149.0
2023-10-19 14:00:00,37.35,37.4,37.31,37.34,1358818.0,37.35,37.4,37.31,37.34,1358818.0
2023-10-19 14:30:00,37.34,37.38,37.32,37.36,1702602.0,37.34,37.38,37.32,37.36,1702602.0
2023-10-19 15:00:00,37.36,37.45,37.35,37.44,1606977.0,37.36,37.45,37.35,37.44,1606977.0
2023-10-19 15:30:00,37.43,37.44,37.37,37.37,3568260.0,37.43,37.44,37.37,37.37,3568260.0
2023-10-20 09:30:00,37.45,37.64,37.44,37.63,720918.0,37.45,37.64,37.44,37.63,720918.0
2023-10-20 10:00:00,37.63,37.7,37.56,37.65,1197055.0,37.63,37.7,37.56,37.65,1197055.0
2023-10-20 10:30:00,37.65,37.7,37.63,37.7,394804.0,37.65,37.7,37.63,37.7,394804.0
2023-10-20 11:00:00,37.7,37.82,37.67,37.81,498122.0,37.7,37.82,37.67,37.81,498122.0
2023-10-20 11:30:00,37.81,37.81,37.69,37.7,473483.0,37.81,37.81,37.69,37.7,473483.0
2023-10-20 12:00:00,37.7,37.72,37.63,37.69,752554.0,37.7,37.72,37.63,37.69,752554.0
2023-10-20 12:30:00,37.69,37.71,37.51,37.54,526639.0,37.69,37.71,37.51,37.54,526639.0
2023-10-20 13:00:00,37.54,37.62,37.38,37.54,1364051.0,37.54,37.62,37.38,37.54,1364051.0
2023-10-20 13:30:00,37.54,37.58,37.51,37.54,424762.0,37.54,37.58,37.51,37.54,424762.0
2023-10-20 14:00:00,37.54,37.54,37.41,37.46,424497.0,37.54,37.54,37.41,37.46,424497.0
2023-10-20 14:30:00,37.46,37.51,37.45,37.49,227078.0,37.46,37.51,37.45,37.49,227078.0
2023-10-20 15:00:00,37.5,37.53,37.46,37.52,278354.0,37.5,37.53,37.46,37.52,278354.0
2023-10-20 15:30:00,37.52,37.53,37.47,37.48,498216.0,37.52,37.53,37.47,37.48,498216.0
2023-10-23 09:30:00,37.46,37.47,37.3,37.39,1262545.0,37.46,37.47,37.3,37.39,1262545.0
2023-10-23 10:00:00,37.39,37.43,37.34,37.41,455150.0,37.39,37.43,37.34,37.41,455150.0
2023-10-23 10:30:00,37.41,37.46,37.4,37.42,278913.0,37.41,37.46,37.4,37.42,278913.0
2023-10-23 11:00:00,37.42,37.47,37.42,37.44,293173.0,37.42,37.47,37.42,37.44,293173.0
2023-10-23 11:30:00,37.44,37.46,37.36,37.4,554036.0,37.44,37.46,37.36,37.4,554036.0
2023-10-23 12:00:00,37.39,37.46,37.36,37.45,257531.0,37.39,37.46,37.36,37.45,257531.0
2023-10-23 12:30:00,37.45,37.47,37.38,37.39,301129.0,37.45,37.47,37.38,37.39,301129.0
2023-10-23 13:00:00,37.38,37.44,37.34,37.42,467275.0,37.38,37.44,37.34,37.42,467275.0
2023-10-23 13:30:00,37.41,37.44,37.39,37.41,240573.0,37.41,37.44,37.39,37.41,240573.0
2023-10-23 14:00:00,37.41,37.45,37.4,37.43,256905.0,37.41,37.45,37.4,37.43,256905.0
2023-10-23 14:30:00,37.44,37.45,37.42,37.43,275816.0,37.44,37.45,37.42,37.43,275816.0
2023-10-23 15:00:00,37.44,37.44,37.35,37.35,630811.0,37.44,37.44,37.35,37.35,630811.0
2023-10-23 15:30:00,37.35,37.36,37.32,37.36,525885.0,37.35,37.36,37.32,37.36,525885.0
2023-10-24 09:30:00,37.18,37.22,37.1,37.2,624996.0,37.18,37.22,37.1,37.2,624996.0
2023-10-24 10:00:00,37.2,37.22,37.16,37.2,199656.0,37.2,37.22,37.16,37.2,199656.0
2023-10-24 10:30:00,37.2,37.21,37.14,37.19,286194.0,37.2,37.21,37.14,37.19,286194.0
2023-10-24 11:00:00,37.18,37.2,37.13,37.19,339043.0,37.18,37.2,37.13,37.19,339043.0
2023-10-24 11:30:00,37.18,37.3,37.15,37.29,319314.0,37.18,37.3,37.15,37.29,319314.0
2023-10-24 12:00:00,37.3,37.37,37.27,37.36,372327.0,37.3,37.37,37.27,37.36,372327.0
2023-10-24 12:30:00,37.36,37.42,37.35,37.38,550450.0,37.36,37.42,37.35,37.38,550450.0
2023-10-24 13:00:00,37.38,37.41,37.36,37.38,178246.0,37.38,37.41,37.36,37.38,178246.0
2023-10-24 13:30:00,37.39,37.44,37.38,37.41,403452.0,37.39,37.44,37.38,37.41,403452.0
2023-10-24 14:00:00,37.41,37.42,37.37,37.37,292408.0,37.41,37.42,37.37,37.37,292408.0
2023-10-24 14:30:00,37.38,37.38,37.33,37.37,228599.0,37.38,37.38,37.33,37.37,228599.0
2023-10-24 15:00:00,37.37,37.37,37.33,37.34,142235.0,37.37,37.37,37.33,37.34,142235.0
2023-10-24 15:30:00,37.33,37.35,37.32,37.34,441692.0,37.33,37.35,37.32,37.34,441692.0
2023-10-25 09:30:00,37.44,37.63,37.42,37.59,821530.0,37.44,37.63,37.42,37.59,821530.0
2023-10-25 10:00:00,37.6,37.6,37.39,37.43,550456.0,37.6,37.6,37.39,37.43,550456.0
2023-10-25 10:30:00,37.43,37.47,37.4,37.44,340611.0,37.43,37.47,37.4,37.44,340611.0
2023-10-25 11:00:00,37.44,37.44,37.16,37.4,2524701.0,37.44,37.44,37.16,37.4,2524701.0
2023-10-25 11:30:00,37.4,37.58,37.39,37.51,1004322.0,37.4,37.58,37.39,37.51,1004322.0
2023-10-25 12:00:00,37.52,37.56,37.49,37.51,217362.0,37.52,37.56,37.49,37.51,217362.0
2023-10-25 12:30:00,37.51,37.52,37.44,37.45,210111.0,37.51,37.52,37.44,37.45,210111.0
2023-10-25 13:00:00,37.45,37.57,37.42,37.57,955899.0,37.45,37.57,37.42,37.57,955899.0
2023-10-25 13:30:00,37.57,37.6,37.54,37.56,410355.0,37.57,37.6,37.54,37.56,410355.0
2023-10-25 14:00:00,37.55,37.58,37.53,37.55,621006.0,37.55,37.58,37.53,37.55,621006.0
2023-10-25 14:30:00,37.55,37.56,37.5,37.51,119549.0,37.55,37.56,37.5,37.51,119549.0
2023-10-25 15:00:00,37.51,37.54,37.5,37.54,547370.0,37.51,37.54,37.5,37.54,547370.0
2023-10-25 15:30:00,37.54,37.54,37.5,37.51,465958.0,37.54,37.54,37.5,37.51,465958.0
2023-10-26 09:30:00,37.43,37.53,37.43,37.47,427747.0,37.43,37.53,37.43,37.47,427747.0
2023-10-26 10:00:00,37.46,37.47,37.33,37.37,1047872.0,37.46,37.47,37.33,37.37,1047872.0
2023-10-26 10:30:00,37.37,37.5,37.37,37.48,477158.0,37.37,37.5,37.37,37.48,477158.0
2023-10-26 11:00:00,37.48,37.51,37.42,37.43,391325.0,37.48,37.51,37.42,37.43,391325.0
2023-10-26 11:30:00,37.43,37.52,37.42,37.5,156516.0,37.43,37.52,37.42,37.5,156516.0
2023-10-26 12:00:00,37.49,37.6,37.48,37.59,258132.0,37.49,37.6,37.48,37.59,258132.0
2023-10-26 12:30:00,37.59,37.6,37.53,37.57,437557.0,37.59,37.6,37.53,37.57,437557.0
2023-10-26 13:00:00,37.57,37.67,37.56,37.62,286539.0,37.57,37.67,37.56,37.62,286539.0
2023-10-26 13:30:00,37.62,37.64,37.59,37.63,477305.0,37.62,37.64,37.59,37.63,477305.0
2023-10-26 14:00:00,37.63,37.63,37.57,37.59,270575.0,37.63,37.63,37.57,37.59,270575.0
2023-10-26 14:30:00,37.59,37.62,37.58,37.6,102532.0,37.59,37.62,37.58,37.6,102532.0
2023-10-26 15:00:00,37.61,37.62,37.53,37.54,362601.0,37.61,37.62,37.53,37.54,362601.0
2023-10-26 15:30:00,37.54,37.58,37.53,37.57,875251.0,37.54,37.58,37.53,37.57,875251.0
2023-10-27 09:30:00,37.53,37.58,37.47,37.55,405995.0,37.53,37.58,37.47,37.55,405995.0
2023-10-27 10:00:00,37.53,37.6,37.51,37.57,412932.0,37.53,37.6,37.51,37.57,412932.0
2023-10-27 10:30:00,37.57,37.58,37.5,37.53,381547.0,37.57,37.58,37.5,37.53,381547.0
2023-10-27 11:00:00,37.52,37.55,37.46,37.48,494757.0,37.52,37.55,37.46,37.48,494757.0
2023-10-27 11:30:00,37.48,37.53,37.46,37.49,272600.0,37.48,37.53,37.46,37.49,272600.0
2023-10-27 12:00:00,37.49,37.52,37.47,37.5,566695.0,37.49,37.52,37.47,37.5,566695.0
2023-10-27 12:30:00,37.5,37.56,37.48,37.55,212599.0,37.5,37.56,37.48,37.55,212599.0
2023-10-27 13:00:00,37.56,37.65,37.54,37.64,541750.0,37.56,37.65,37.54,37.64,541750.0
2023-10-27 13:30:00,37.64,37.81,37.64,37.81,1193799.0,37.64,37.81,37.64,37.81,1193799.0
2023-10-27 14:00:00,37.8,38.03,37.79,38.01,1657509.0,37.8,38.03,37.79,38.01,1657509.0
2023-10-27 14:30:00,38.01,38.02,37.9,37.97,561048.0,38.01,38.02,37.9,37.97,561048.0
2023-10-27 15:00:00,37.97,38.05,37.96,37.98,609225.0,37.97,38.05,37.96,37.98,609225.0
2023-10-27 15:30:00,37.99,38.02,37.98,38.01,604757.0,37.99,38.02,37.98,38.01,604757.0
2023-10-30 09:30:00,37.89,37.89,37.79,37.84,573324.0,37.89,37.89,37.79,37.84,573324.0
2023-10-30 10:00:00,37.84,37.91,37.83,37.84,600741.0,37.84,37.91,37.83,37.84,600741.0
2023-10-30 10:30:00,37.84,37.85,37.72,37.81,817863.0,37.84,37.85,37.72,37.81,817863.0
2023-10-30 11:00:00,37.8,37.88,37.79,37.87,568242.0,37.8,37.88,37.79,37.87,568242.0
2023-10-30 11:30:00,37.87,37.87,37.82,37.84,233971.0,37.87,37.87,37.82,37.84,233971.0
2023-10-30 12:00:00,37.85,37.88,37.82,37.85,199095.0,37.85,37.88,37.82,37.85,199095.0
2023-10-30 12:30:00,37.86,37.88,37.83,37.84,293471.0,37.86,37.88,37.83,37.84,293471.0
2023-10-30 13:00:00,37.84,37.86,37.76,37.79,292680.0,37.84,37.86,37.76,37.79,292680.0
2023-10-30 13:30:00,37.79,37.86,37.78,37.83,191312.0,37.79,37.86,37.78,37.83,191312.0
2023-10-30 14:00:00,37.83,37.87,37.82,37.84,326110.0,37.83,37.87,37.82,37.84,326110.0
2023-10-30 14:30:00,37.83,37.84,37.81,37.83,233552.0,37.83,37.84,37.81,37.83,233552.0
2023-10-30 15:00:00,37.82,37.84,37.79,37.8,164149.0,37.82,37.84,37.79,37.8,164149.0
2023-10-30 15:30:00,37.79,37.81,37.76,37.79,339709.0,37.79,37.81,37.76,37.79,339709.0
2023-10-31 09:30:00,37.8,37.94,37.76,37.91,353397.0,37.8,37.94,37.76,37.91,353397.0
2023-10-31 10:00:00,37.91,38.02,37.86,37.95,1217048.0,37.91,38.02,37.86,37.95,1217048.0
2023-10-31 10:30:00,37.95,37.95,37.84,37.85,647734.0,37.95,37.95,37.84,37.85,647734.0
2023-10-31 11:00:00,37.84,37.85,37.72,37.8,842433.0,37.84,37.85,37.72,37.8,842433.0
2023-10-31 11:30:00,37.8,37.82,37.73,37.75,563177.0,37.8,37.82,37.73,37.75,563177.0
2023-10-31 12:00:00,37.75,37.77,37.61,37.7,913279.0,37.75,37.77,37.61,37.7,913279.0
2023-10-31 12:30:00,37.7,37.72,37.65,37.7,373523.0,37.7,37.72,37.65,37.7,373523.0
2023-10-31 13:00:00,37.7,37.7,37.56,37.59,449716.0,37.7,37.7,37.56,37.59,449716.0
2023-10-31 13:30:00,37.58,37.61,37.54,37.56,1030683.0,37.58,37.61,37.54,37.56,1030683.0
2023-10-31 14:00:00,37.57,37.58,37.49,37.5,351115.0,37.57,37.58,37.49,37.5,351115.0
2023-10-31 14:30:00,37.49,37.58,37.46,37.57,488740.0,37.49,37.58,37.46,37.57,488740.0
2023-10-31 15:00:00,37.58,37.62,37.57,37.59,376311.0,37.58,37.62,37.57,37.59,376311.0
2023-10-31 15:30:00,37.59,37.61,37.57,37.58,778317.0,37.59,37.61,37.57,37.58,778317.0
2023-11-01 09:30:00,37.55,37.61,37.51,37.6,495931.0,37.55,37.61,37.51,37.6,495931.0
2023-11-01 10:00:00,37.61,37.77,37.6,37.69,1218409.0,37.61,37.77,37.6,37.69,1218409.0
2023-11-01 10:30:00,37.69,37.72,37.61,37.62,462515.0,37.69,37.72,37.61,37.62,462515.0
2023-11-01 11:00:00,37.62,37.63,37.52,37.52,1219380.0,37.62,37.63,37.52,37.52,1219380.0
2023-11-01 11:30:00,37.53,37.55,37.45,37.47,1983295.0,37.53,37.55,37.45,37.47,1983295.0
2023-11-01 12:00:00,37.47,37.49,37.41,37.44,1314400.0,37.47,37.49,37.41,37.44,1314400.0
2023-11-01 12:30:00,37.44,37.45,37.37,37.44,1475387.0,37.44,37.45,37.37,37.44,1475387.0
2023-11-01 13:00:00,37.44,37.47,37.44,37.46,1233786.0,37.44,37.47,37.44,37.46,1233786.0
2023-11-01 13:30:00,37.47,37.48,37.43,37.45,555068.0,37.47,37.48,37.43,37.45,555068.0
2023-11-01 14:00:00,37.45,37.52,37.44,37.46,409776.0,37.45,37.52,37.44,37.46,409776.0
2023-11-01 14:30:00,37.46,37.53,37.29,37.4,1372059.0,37.46,37.53,37.29,37.4,1372059.0
2023-11-01 15:00:00,37.39,37.53,37.39,37.47,955998.0,37.39,37.53,37.39,37.47,955998.0
2023-11-01 15:30:00,37.47,37.53,37.45,37.46,652712.0,37.47,37.53,37.45,37.46,652712.0
2023-11-02 09:30:00,37.6,37.62,37.52,37.57,619928.0,37.6,37.62,37.52,37.57,619928.0
2023-11-02 10:00:00,37.57,37.57,37.5,37.54,462689.0,37.57,37.57,37.5,37.54,462689.0
2023-11-02 10:30:00,37.53,37.59,37.5,37.57,253312.0,37.53,37.59,37.5,37.57,253312.0
2023-11-02 11:00:00,37.57,37.58,37.48,37.49,404389.0,37.57,37.58,37.48,37.49,404389.0
2023-11-02 11:30:00,37.5,37.53,37.47,37.5,226675.0,37.5,37.53,37.47,37.5,226675.0
2023-11-02 12:00:00,37.5,37.54,37.47,37.5,295056.0,37.5,37.54,37.47,37.5,295056.0
2023-11-02 12:30:00,37.51,37.55,37.5,37.52,422615.0,37.51,37.55,37.5,37.52,422615.0
2023-11-02 13:00:00,37.52,37.61,37.51,37.6,134073.0,37.52,37.61,37.51,37.6,134073.0
2023-11-02 13:30:00,37.59,37.61,37.57,37.58,135231.0,37.59,37.61,37.57,37.58,135231.0
2023-11-02 14:00:00,37.59,37.61,37.57,37.59,233956.0,37.59,37.61,37.57,37.59,233956.0
2023-11-02 14:30:00,37.59,37.61,37.58,37.6,230053.0,37.59,37.61,37.58,37.6,230053.0
2023-11-02 15:00:00,37.6,37.61,37.57,37.58,180276.0,37.6,37.61,37.57,37.58,180276.0
2023-11-02 15:30:00,37.58,37.6,37.56,37.6,255474.0,37.58,37.6,37.56,37.6,255474.0
2023-11-03 09:30:00,37.65,37.87,37.63,37.78,1081490.0,37.65,37.87,37.63,37.78,1081490.0
2023-11-03 10:00:00,37.79,37.85,37.65,37.67,1149941.0,37.79,37.85,37.65,37.67,1149941.0
2023-11-03 10:30:00,37.66,37.78,37.64,37.76,362929.0,37.66,37.78,37.64,37.76,362929.0
2023-11-03 11:00:00,37.76,37.79,37.71,37.75,356780.0,37.76,37.79,37.71,37.75,356780.0
2023-11-03 11:30:00,37.75,37.79,37.69,37.71,196246.0,37.75,37.79,37.69,37.71,196246.0
2023-11-03 12:00:00,37.71,37.74,37.66,37.68,763856.0,37.71,37.74,37.66,37.68,763856.0
2023-11-03 12:30:00,37.68,37.73,37.67,37.68,586011.0,37.68,37.73,37.67,37.68,586011.0
2023-11-03 13:00:00,37.69,37.74,37.67,37.71,1922216.0,37.69,37.74,37.67,37.71,1922216.0
2023-11-03 13:30:00,37.71,37.75,37.69,37.73,225662.0,37.71,37.75,37.69,37.73,225662.0
2023-11-03 14:00:00,37.74,37.75,37.73,37.75,159208.0,37.74,37.75,37.73,37.75,159208.0
2023-11-03 14:30:00,37.76,37.77,37.75,37.77,112533.0,37.76,37.77,37.75,37.77,112533.0
2023-11-03 15:00:00,37.77,37.78,37.73,37.75,190436.0,37.77,37.78,37.73,37.75,190436.0
2023-11-03 15:30:00,37.74,37.75,37.7,37.74,371990.0,37.74,37.75,37.7,37.74,371990.0
2023-11-06 09:30:00,37.58,37.62,37.56,37.57,459876.0,37.58,37.62,37.56,37.57,459876.0
2023-11-06 10:00:00,37.58,37.59,37.55,37.56,253290.0,37.58,37.59,37.55,37.56,253290.0
2023-11-06 10:30:00,37.57,37.58,37.5,37.51,156562.0,37.57,37.58,37.5,37.51,156562.0
2023-11-06 11:00:00,37.5,37.55,37.48,37.52,303441.0,37.5,37.55,37.48,37.52,303441.0
2023-11-06 11:30:00,37.52,37.56,37.51,37.55,170099.0,37.52,37.56,37.51,37.55,170099.0
2023-11-06 12:00:00,37.55,37.57,37.54,37.57,159393.0,37.55,37.57,37.54,37.57,159393.0
2023-11-06 12:30:00,37.57,37.57,37.55,37.55,150494.0,37.57,37.57,37.55,37.55,150494.0
2023-11-06 13:00:00,37.56,37.56,37.51,37.52,96774.0,37.56,37.56,37.51,37.52,96774.0
2023-11-06 13:30:00,37.52,37.53,37.49,37.51,131093.0,37.52,37.53,37.49,37.51,131093.0
2023-11-06 14:00:00,37.51,37.52,37.47,37.48,102865.0,37.51,37.52,37.47,37.48,102865.0
2023-11-06 14:30:00,37.48,37.5,37.47,37.48,105223.0,37.48,37.5,37.47,37.48,105223.0
2023-11-06 15:00:00,37.49,37.49,37.47,37.48,205561.0,37.49,37.49,37.47,37.48,205561.0
2023-11-06 15:30:00,37.48,37.48,37.43,37.43,1044020.0,37.48,37.48,37.43,37.43,1044020.0
2023-11-07 09:30:00,37.21,37.24,37.1,37.12,596723.0,37.21,37.24,37.1,37.12,596723.0
2023-11-07 10:00:00,37.12,37.21,37.11,37.18,313864.0,37.12,37.21,37.11,37.18,313864.0
2023-11-07 10:30:00,37.17,37.2,37.14,37.17,257937.0,37.17,37.2,37.14,37.17,257937.0
2023-11-07 11:00:00,37.17,37.23,37.16,37.18,299712.0,37.17,37.23,37.16,37.18,299712.0
2023-11-07 11:30:00,37.18,37.23,37.17,37.2,170595.0,37.18,37.23,37.17,37.2,170595.0
2023-11-07 12:00:00,37.2,37.2,37.14,37.15,175014.0,37.2,37.2,37.14,37.15,175014.0
2023-11-07 12:30:00,37.15,37.18,37.14,37.18,150497.0,37.15,37.18,37.14,37.18,150497.0
2023-11-07 13:00:00,37.17,37.26,37.17,37.23,168658.0,37.17,37.26,37.17,37.23,168658.0
2023-11-07 13:30:00,37.24,37.3,37.23,37.29,155210.0,37.24,37.3,37.23,37.29,155210.0
2023-11-07 14:00:00,37.28,37.3,37.25,37.27,145805.0,37.28,37.3,37.25,37.27,145805.0
2023-11-07 14:30:00,37.27,37.27,37.24,37.25,125297.0,37.27,37.27,37.24,37.25,125297.0
2023-11-07 15:00:00,37.25,37.27,37.23,37.26,169518.0,37.25,37.27,37.23,37.26,169518.0
2023-11-07 15:30:00,37.27,37.28,37.25,37.27,388701.0,37.27,37.28,37.25,37.27,388701.0
2023-11-08 09:30:00,37.16,37.17,37.1,37.11,481405.0,37.16,37.17,37.1,37.11,481405.0
2023-11-08 10:00:00,37.11,37.11,37.01,37.03,312361.0,37.11,37.11,37.01,37.03,312361.0
2023-11-08 10:30:00,37.04,37.07,36.93,37.01,311227.0,37.04,37.07,36.93,37.01,311227.0
2023-11-08 11:00:00,37.02,37.07,36.96,37.04,507925.0,37.02,37.07,36.96,37.04,507925.0
2023-11-08 11:30:00,37.04,37.06,36.98,37.01,215674.0,37.04,37.06,36.98,37.01,215674.0
2023-11-08 12:00:00,37.01,37.05,36.96,36.98,198902.0,37.01,37.05,36.96,36.98,198902.0
2023-11-08 12:30:00,36.97,37.01,36.95,36.98,245593.0,36.97,37.01,36.95,36.98,245593.0
2023-11-08 13:00:00,36.99,37.01,36.94,36.95,189446.0,36.99,37.01,36.94,36.95,189446.0
2023-11-08 13:30:00,36.95,36.97,36.93,36.95,187869.0,36.95,36.97,36.93,36.95,187869.0
2023-11-08 14:00:00,36.95,36.96,36.9,36.92,166959.0,36.95,36.96,36.9,36.92,166959.0
2023-11-08 14:30:00,36.91,36.91,36.87,36.89,239479.0,36.91,36.91,36.87,36.89,239479.0
2023-11-08 15:00:00,36.88,36.91,36.86,36.9,224003.0,36.88,36.91,36.86,36.9,224003.0
2023-11-08 15:30:00,36.9,36.92,36.89,36.91,831133.0,36.9,36.92,36.89,36.91,831133.0
2023-11-09 09:30:00,36.94,37.08,36.93,37.07,480084.0,36.94,37.08,36.93,37.07,480084.0
2023-11-09 10:00:00,37.07,37.12,37.01,37.07,309564.0,37.07,37.12,37.01,37.07,309564.0
2023-11-09 10:30:00,37.07,37.2,37.05,37.16,286416.0,37.07,37.2,37.05,37.16,286416.0
2023-11-09 11:00:00,37.16,37.17,37.12,37.15,164413.0,37.16,37.17,37.12,37.15,164413.0
2023-11-09 11:30:00,37.15,37.18,37.1,37.11,121457.0,37.15,37.18,37.1,37.11,121457.0
2023-11-09 12:00:00,37.11,37.19,37.1,37.14,206313.0,37.11,37.19,37.1,37.14,206313.0
2023-11-09 12:30:00,37.14,37.17,37.11,37.13,117874.0,37.14,37.17,37.11,37.13,117874.0
2023-11-09 13:00:00,37.14,37.22,37.07,37.19,523011.0,37.14,37.22,37.07,37.19,523011.0
2023-11-09 13:30:00,37.18,37.2,37.16,37.16,179614.0,37.18,37.2,37.16,37.16,179614.0
2023-11-09 14:00:00,37.16,37.17,37.07,37.09,397887.0,37.16,37.17,37.07,37.09,397887.0
2023-11-09 14:30:00,37.09,37.1,37.03,37.08,119694.0,37.09,37.1,37.03,37.08,119694.0
2023-11-09 15:00:00,37.08,37.11,37.06,37.08,414755.0,37.08,37.11,37.06,37.08,414755.0
2023-11-09 15:30:00,37.08,37.09,37.04,37.05,234302.0,37.08,37.09,37.04,37.05,234302.0
2023-11-10 09:30:00,36.85,36.87,36.75,36.77,434504.0,36.85,36.87,36.75,36.77,434504.0
2023-11-10 10:00:00,36.77,36.85,36.74,36.77,480377.0,36.77,36.85,36.74,36.77,480377.0
2023-11-10 10:30:00,36.77,36.8,36.71,36.76,410045.0,36.77,36.8,36.71,36.76,410045.0
2023-11-10 11:00:00,36.76,36.79,36.69,36.7,340457.0,36.76,36.79,36.69,36.7,340457.0
2023-11-10 11:30:00,36.7,36.73,36.67,36.72,320188.0,36.7,36.73,36.67,36.72,320188.0
2023-11-10 12:00:00,36.71,36.73,36.7,36.7,167152.0,36.71,36.73,36.7,36.7,167152.0
2023-11-10 12:30:00,36.7,36.71,36.66,36.66,112302.0,36.7,36.71,36.66,36.66,112302.0
2023-11-10 13:00:00,36.66,36.68,36.59,36.6,192918.0,36.66,36.68,36.59,36.6,192918.0
2023-11-10 13:30:00,36.61,36.68,36.6,36.64,235964.0,36.61,36.68,36.6,36.64,235964.0
2023-11-10 14:00:00,36.64,36.68,36.63,36.65,118678.0,36.64,36.68,36.63,36.65,118678.0
2023-11-10 14:30:00,36.65,36.66,36.63,36.64,99743.0,36.65,36.66,36.63,36.64,99743.0
2023-11-10 15:00:00,36.64,36.66,36.62,36.65,86104.0,36.64,36.66,36.62,36.65,86104.0
2023-11-10 15:30:00,36.65,36.65,36.64,36.65,462927.0,36.65,36.65,36.64,36.65,462927.0
2023-11-13 09:30:00,36.62,36.65,36.58,36.59,359368.0,36.62,36.65,36.58,36.59,359368.0
2023-11-13 10:00:00,36.58,36.67,36.57,36.64,332760.0,36.58,36.67,36.57,36.64,332760.0
2023-11-13 10:30:00,36.64,36.71,36.62,36.7,252689.0,36.64,36.71,36.62,36.7,252689.0
2023-11-13 11:00:00,36.69,36.79,36.69,36.78,311081.0,36.69,36.79,36.69,36.78,311081.0
2023-11-13 11:30:00,36.78,36.85,36.78,36.84,602419.0,36.78,36.85,36.78,36.84,602419.0
2023-11-13 12:00:00,36.84,36.9,36.82,36.88,220484.0,36.84,36.9,36.82,36.88,220484.0
2023-11-13 12:30:00,36.88,36.88,36.83,36.84,270952.0,36.88,36.88,36.83,36.84,270952.0
2023-11-13 13:00:00,36.84,36.87,36.81,36.84,121613.0,36.84,36.87,36.81,36.84,121613.0
2023-11-13 13:30:00,36.83,36.88,36.82,36.88,77947.0,36.83,36.88,36.82,36.88,77947.0
2023-11-13 14:00:00,36.88,36.88,36.84,36.85,76133.0,36.88,36.88,36.84,36.85,76133.0
2023-11-13 14:30:00,36.85,36.86,36.83,36.83,101782.0,36.85,36.86,36.83,36.83,101782.0
2023-11-13 15:00:00,36.84,36.85,36.82,36.83,152814.0,36.84,36.85,36.82,36.83,152814.0
2023-11-13 15:30:00,36.83,36.86,36.82,36.86,218445.0,36.83,36.86,36.82,36.86,218445.0
2023-11-14 09:30:00,37.1,37.31,37.08,37.25,877524.0,37.1,37.31,37.08,37.25,877524.0
2023-11-14 10:00:00,37.25,37.28,37.2,37.26,324969.0,37.25,37.28,37.2,37.26,324969.0
2023-11-14 10:30:00,37.27,37.27,37.15,37.19,239134.0,37.27,37.27,37.15,37.19,239134.0
2023-11-14 11:00:00,37.18,37.22,37.17,37.19,311486.0,37.18,37.22,37.17,37.19,311486.0
2023-11-14 11:30:00,37.19,37.23,37.16,37.18,776510.0,37.19,37.23,37.16,37.18,776510.0
2023-11-14 12:00:00,37.18,37.2,37.13,37.16,290800.0,37.18,37.2,37.13,37.16,290800.0
2023-11-14 12:30:00,37.16,37.18,37.14,37.15,141870.0,37.16,37.18,37.14,37.15,141870.0
2023-11-14 13:00:00,37.14,37.19,37.13,37.15,171911.0,37.14,37.19,37.13,37.15,171911.0
2023-11-14 13:30:00,37.14,37.17,37.13,37.16,120788.0,37.14,37.17,37.13,37.16,120788.0
2023-11-14 14:00:00,37.15,37.17,37.14,37.16,185686.0,37.15,37.17,37.14,37.16,185686.0
2023-11-14 14:30:00,37.15,37.18,37.15,37.18,155060.0,37.15,37.18,37.15,37.18,155060.0
2023-11-14 15:00:00,37.18,37.18,37.17,37.17,124796.0,37.18,37.18,37.17,37.17,124796.0
2023-11-14 15:30:00,37.18,37.19,37.16,37.18,463393.0,37.18,37.19,37.16,37.18,463393.0
2023-11-15 09:30:00,37.16,37.19,37.02,37.05,528122.0,37.16,37.19,37.02,37.05,528122.0
2023-11-15 10:00:00,37.05,37.12,37.05,37.11,206949.0,37.05,37.12,37.05,37.11,206949.0
2023-11-15 10:30:00,37.11,37.19,37.1,37.17,207442.0,37.11,37.19,37.1,37.17,207442.0
2023-11-15 11:00:00,37.16,37.17,37.13,37.16,209321.0,37.16,37.17,37.13,37.16,209321.0
2023-11-15 11:30:00,37.16,37.17,37.09,37.15,264617.0,37.16,37.17,37.09,37.15,264617.0
2023-11-15 12:00:00,37.14,37.15,37.11,37.15,162150.0,37.14,37.15,37.11,37.15,162150.0
2023-11-15 12:30:00,37.15,37.17,37.11,37.12,169531.0,37.15,37.17,37.11,37.12,169531.0
2023-11-15 13:00:00,37.13,37.15,37.11,37.12,147295.0,37.13,37.15,37.11,37.12,147295.0
2023-11-15 13:30:00,37.12,37.13,37.08,37.12,146272.0,37.12,37.13,37.08,37.12,146272.0
2023-11-15 14:00:00,37.12,37.14,37.11,37.13,99769.0,37.12,37.14,37.11,37.13,99769.0
2023-11-15 14:30:00,37.12,37.14,37.12,37.14,965385.0,37.12,37.14,37.12,37.14,965385.0
2023-11-15 15:00:00,37.14,37.15,37.13,37.14,126903.0,37.14,37.15,37.13,37.14,126903.0
2023-11-15 15:30:00,37.14,37.14,37.08,37.09,291429.0,37.14,37.14,37.08,37.09,291429.0
2023-11-16 09:30:00,37.32,37.53,37.32,37.47,743852.0,37.32,37.53,37.32,37.47,743852.0
2023-11-16 10:00:00,37.48,37.6,37.47,37.58,474715.0,37.48,37.6,37.47,37.58,474715.0
2023-11-16 10:30:00,37.59,37.61,37.52,37.57,590478.0,37.59,37.61,37.52,37.57,590478.0
2023-11-16 11:00:00,37.58,37.63,37.54,37.55,318425.0,37.58,37.63,37.54,37.55,318425.0
2023-11-16 11:30:00,37.55,37.59,37.48,37.52,1115092.0,37.55,37.59,37.48,37.52,1115092.0
2023-11-16 12:00:00,37.52,37.55,37.49,37.54,410344.0,37.52,37.55,37.49,37.54,410344.0
2023-11-16 12:30:00,37.54,37.55,37.51,37.55,658598.0,37.54,37.55,37.51,37.55,658598.0
2023-11-16 13:00:00,37.55,37.58,37.54,37.55,226344.0,37.55,37.58,37.54,37.55,226344.0
2023-11-16 13:30:00,37.55,37.58,37.54,37.56,1192910.0,37.55,37.58,37.54,37.56,1192910.0
2023-11-16 14:00:00,37.56,37.56,37.53,37.54,1711260.0,37.56,37.56,37.53,37.54,1711260.0
2023-11-16 14:30:00,37.55,37.55,37.54,37.54,401542.0,37.55,37.55,37.54,37.54,401542.0
2023-11-16 15:00:00,37.54,37.56,37.49,37.51,388161.0,37.54,37.56,37.49,37.51,388161.0
2023-11-16 15:30:00,37.51,37.52,37.49,37.49,421642.0,37.51,37.52,37.49,37.49,421642.0
2023-11-17 09:30:00,37.57,37.59,37.47,37.49,279909.0,37.57,37.59,37.47,37.49,279909.0
2023-11-17 10:00:00,37.49,37.54,37.48,37.52,253554.0,37.49,37.54,37.48,37.52,253554.0
2023-11-17 10:30:00,37.53,37.56,37.52,37.55,300904.0,37.53,37.56,37.52,37.55,300904.0
2023-11-17 11:00:00,37.55,37.58,37.5,37.51,387121.0,37.55,37.58,37.5,37.51,387121.0
2023-11-17 11:30:00,37.51,37.52,37.47,37.5,313053.0,37.51,37.52,37.47,37.5,313053.0
2023-11-17 12:00:00,37.5,37.51,37.45,37.48,277822.0,37.5,37.51,37.45,37.48,277822.0
2023-11-17 12:30:00,37.48,37.5,37.47,37.49,140313.0,37.48,37.5,37.47,37.49,140313.0
2023-11-17 13:00:00,37.5,37.53,37.5,37.52,234165.0,37.5,37.53,37.5,37.52,234165.0
2023-11-17 13:30:00,37.52,37.53,37.49,37.52,202219.0,37.52,37.53,37.49,37.52,202219.0
2023-11-17 14:00:00,37.52,37.52,37.49,37.5,357927.0,37.52,37.52,37.49,37.5,357927.0
2023-11-17 14:30:00,37.5,37.51,37.47,37.48,135255.0,37.5,37.51,37.47,37.48,135255.0
2023-11-17 15:00:00,37.48,37.5,37.46,37.5,434917.0,37.48,37.5,37.46,37.5,434917.0
2023-11-17 15:30:00,37.5,37.5,37.48,37.5,235844.0,37.5,37.5,37.48,37.5,235844.0
2023-11-20 09:30:00,37.22,37.35,37.21,37.3,393446.0,37.22,37.35,37.21,37.3,393446.0
2023-11-20 10:00:00,37.29,37.35,37.27,37.34,239968.0,37.29,37.35,37.27,37.34,239968.0
2023-11-20 10:30:00,37.34,37.35,37.3,37.34,189628.0,37.34,37.35,37.3,37.34,189628.0
2023-11-20 11:00:00,37.33,37.39,37.32,37.36,269839.0,37.33,37.39,37.32,37.36,269839.0
2023-11-20 11:30:00,37.36,37.39,37.34,37.38,305570.0,37.36,37.39,37.34,37.38,305570.0
2023-11-20 12:00:00,37.38,37.41,37.35,37.4,323791.0,37.38,37.41,37.35,37.4,323791.0
2023-11-20 12:30:00,37.4,37.4,37.33,37.36,215771.0,37.4,37.4,37.33,37.36,215771.0
2023-11-20 13:00:00,37.36,37.47,37.35,37.44,298911.0,37.36,37.47,37.35,37.44,298911.0
2023-11-20 13:30:00,37.44,37.45,37.42,37.43,215578.0,37.44,37.45,37.42,37.43,215578.0
2023-11-20 14:00:00,37.44,37.44,37.4,37.44,119288.0,37.44,37.44,37.4,37.44,119288.0
2023-11-20 14:30:00,37.44,37.46,37.43,37.45,164350.0,37.44,37.46,37.43,37.45,164350.0
2023-11-20 15:00:00,37.45,37.46,37.42,37.43,157004.0,37.45,37.46,37.42,37.43,157004.0
2023-11-20 15:30:00,37.43,37.45,37.42,37.44,176373.0,37.43,37.45,37.42,37.44,176373.0
2023-11-21 09:30:00,37.89,38.0,37.88,37.97,615357.0,37.89,38.0,37.88,37.97,615357.0
2023-11-21 10:00:00,37.97,38.0,37.91,37.93,380649.0,37.97,38.0,37.91,37.93,380649.0
2023-11-21 10:30:00,37.93,37.97,37.91,37.94,376500.0,37.93,37.97,37.91,37.94,376500.0
2023-11-21 11:00:00,37.94,37.96,37.83,37.84,252049.0,37.94,37.96,37.83,37.84,252049.0
2023-11-21 11:30:00,37.84,37.9,37.83,37.88,366053.0,37.84,37.9,37.83,37.88,366053.0
2023-11-21 12:00:00,37.88,37.89,37.84,37.86,193950.0,37.88,37.89,37.84,37.86,193950.0
2023-11-21 12:30:00,37.86,37.89,37.85,37.89,244354.0,37.86,37.89,37.85,37.89,244354.0
2023-11-21 13:00:00,37.89,37.89,37.83,37.84,132488.0,37.89,37.89,37.83,37.84,132488.0
2023-11-21 13:30:00,37.85,37.86,37.81,37.84,534695.0,37.85,37.86,37.81,37.84,534695.0
2023-11-21 14:00:00,37.83,37.87,37.78,37.86,258407.0,37.83,37.87,37.78,37.86,258407.0
2023-11-21 14:30:00,37.87,37.87,37.84,37.86,165840.0,37.87,37.87,37.84,37.86,165840.0
2023-11-21 15:00:00,37.86,37.86,37.84,37.84,104499.0,37.86,37.86,37.84,37.84,104499.0
2023-11-21 15:30:00,37.85,37.85,37.83,37.84,213149.0,37.85,37.85,37.83,37.84,213149.0
2023-11-22 09:30:00,37.88,37.92,37.85,37.91,286369.0,37.88,37.92,37.85,37.91,286369.0
2023-11-22 10:00:00,37.91,37.91,37.68,37.7,557534.0,37.91,37.91,37.68,37.7,557534.0
2023-11-22 10:30:00,37.71,37.79,37.7,37.77,240206.0,37.71,37.79,37.7,37.77,240206.0
2023-11-22 11:00:00,37.77,37.79,37.71,37.73,243383.0,37.77,37.79,37.71,37.73,243383.0
2023-11-22 11:30:00,37.73,37.75,37.68,37.7,327721.0,37.73,37.75,37.68,37.7,327721.0
2023-11-22 12:00:00,37.71,37.73,37.66,37.7,179395.0,37.71,37.73,37.66,37.7,179395.0
2023-11-22 12:30:00,37.7,37.72,37.67,37.71,122674.0,37.7,37.72,37.67,37.71,122674.0
2023-11-22 13:00:00,37.72,37.74,37.69,37.71,155422.0,37.72,37.74,37.69,37.71,155422.0
2023-11-22 13:30:00,37.71,37.71,37.62,37.65,160564.0,37.71,37.71,37.62,37.65,160564.0
2023-11-22 14:00:00,37.66,37.71,37.65,37.7,145320.0,37.66,37.71,37.65,37.7,145320.0
2023-11-22 14:30:00,37.7,37.71,37.68,37.69,121041.0,37.7,37.71,37.68,37.69,121041.0
2023-11-22 15:00:00,37.7,37.71,37.68,37.7,104641.0,37.7,37.71,37.68,37.7,104641.0
2023-11-22 15:30:00,37.69,37.7,37.67,37.68,138765.0,37.69,37.7,37.67,37.68,138765.0
2023-11-24 09:30:00,37.88,37.92,37.85,37.88,422048.0,37.88,37.92,37.85,37.88,422048.0
2023-11-24 10:00:00,37.89,37.93,37.85,37.86,457141.0,37.89,37.93,37.85,37.86,457141.0
2023-11-24 10:30:00,37.85,37.86,37.81,37.83,289814.0,37.85,37.86,37.81,37.83,289814.0
2023-11-24 11:00:00,37.82,37.87,37.8,37.87,201578.0,37.82,37.87,37.8,37.87,201578.0
2023-11-24 11:30:00,37.86,37.87,37.83,37.86,169924.0,37.86,37.87,37.83,37.86,169924.0
2023-11-24 12:00:00,37.86,37.9,37.85,37.9,182794.0,37.86,37.9,37.85,37.9,182794.0
2023-11-24 12:30:00,37.89,37.91,37.86,37.88,240471.0,37.89,37.91,37.86,37.88,240471.0
2023-11-27 09:30:00,38.08,38.1,38.06,38.08,503180.0,38.08,38.1,38.06,38.08,503180.0
2023-11-27 10:00:00,38.08,38.14,38.02,38.12,279432.0,38.08,38.14,38.02,38.12,279432.0
2023-11-27 10:30:00,38.12,38.13,38.02,38.05,248871.0,38.12,38.13,38.02,38.05,248871.0
2023-11-27 11:00:00,38.05,38.06,38.0,38.03,311661.0,38.05,38.06,38.0,38.03,311661.0
2023-11-27 11:30:00,38.03,38.07,37.96,38.07,450025.0,38.03,38.07,37.96,38.07,450025.0
2023-11-27 12:00:00,38.07,38.07,38.03,38.05,160693.0,38.07,38.07,38.03,38.05,160693.0
2023-11-27 12:30:00,38.05,38.06,38.02,38.05,111859.0,38.05,38.06,38.02,38.05,111859.0
2023-11-27 13:00:00,38.05,38.09,38.04,38.08,172963.0,38.05,38.09,38.04,38.08,172963.0
2023-11-27 13:30:00,38.09,38.11,38.08,38.1,134780.0,38.09,38.11,38.08,38.1,134780.0
2023-11-27 14:00:00,38.09,38.11,38.09,38.09,70723.0,38.09,38.11,38.09,38.09,70723.0
2023-11-27 14:30:00,38.09,38.12,38.09,38.11,102532.0,38.09,38.12,38.09,38.11,102532.0
2023-11-27 15:00:00,38.1,38.12,38.09,38.09,265063.0,38.1,38.12,38.09,38.09,265063.0
2023-11-27 15:30:00,38.09,38.14,38.08,38.13,327654.0,38.09,38.14,38.08,38.13,327654.0
2023-11-28 09:30:00,38.37,38.4,38.29,38.36,463240.0,38.37,38.4,38.29,38.36,463240.0
2023-11-28 10:00:00,38.35,38.4,38.3,38.33,662546.0,38.35,38.4,38.3,38.33,662546.0
2023-11-28 10:30:00,38.34,38.46,38.33,38.45,603382.0,38.34,38.46,38.33,38.45,603382.0
2023-11-28 11:00:00,38.45,38.59,38.43,38.55,545152.0,38.45,38.59,38.43,38.55,545152.0
2023-11-28 11:30:00,38.55,38.63,38.52,38.61,767770.0,38.55,38.63,38.52,38.61,767770.0
2023-11-28 12:00:00,38.61,38.67,38.59,38.66,469165.0,38.61,38.67,38.59,38.66,469165.0
2023-11-28 12:30:00,38.66,38.67,38.61,38.62,470867.0,38.66,38.67,38.61,38.62,470867.0
2023-11-28 13:00:00,38.63,38.64,38.58,38.59,309788.0,38.63,38.64,38.58,38.59,309788.0
2023-11-28 13:30:00,38.59,38.61,38.58,38.61,157961.0,38.59,38.61,38.58,38.61,157961.0
2023-11-28 14:00:00,38.61,38.64,38.6,38.61,293481.0,38.61,38.64,38.6,38.61,293481.0
2023-11-28 14:30:00,38.61,38.66,38.6,38.64,994019.0,38.61,38.66,38.6,38.64,994019.0
2023-11-28 15:00:00,38.65,38.65,38.6,38.63,250751.0,38.65,38.65,38.6,38.63,250751.0
2023-11-28 15:30:00,38.63,38.65,38.62,38.65,436675.0,38.63,38.65,38.62,38.65,436675.0
2023-11-29 09:30:00,38.61,38.72,38.61,38.69,543213.0,38.61,38.72,38.61,38.69,543213.0
2023-11-29 10:00:00,38.72,38.75,38.61,38.65,616535.0,38.72,38.75,38.61,38.65,616535.0
2023-11-29 10:30:00,38.64,38.69,38.59,38.67,349126.0,38.64,38.69,38.59,38.67,349126.0
2023-11-29 11:00:00,38.68,38.68,38.6,38.63,287174.0,38.68,38.68,38.6,38.63,287174.0
2023-11-29 11:30:00,38.63,38.66,38.62,38.66,285648.0,38.63,38.66,38.62,38.66,285648.0
2023-11-29 12:00:00,38.66,38.71,38.64,38.71,233207.0,38.66,38.71,38.64,38.71,233207.0
2023-11-29 12:30:00,38.71,38.72,38.69,38.7,128592.0,38.71,38.72,38.69,38.7,128592.0
2023-11-29 13:00:00,38.71,38.74,38.7,38.73,184399.0,38.71,38.74,38.7,38.73,184399.0
2023-11-29 13:30:00,38.72,38.77,38.72,38.77,163542.0,38.72,38.77,38.72,38.77,163542.0
2023-11-29 14:00:00,38.77,38.8,38.74,38.75,150644.0,38.77,38.8,38.74,38.75,150644.0
2023-11-29 14:30:00,38.75,38.75,38.71,38.73,123367.0,38.75,38.75,38.71,38.73,123367.0
2023-11-29 15:00:00,38.73,38.74,38.66,38.68,278227.0,38.73,38.74,38.66,38.68,278227.0
2023-11-29 15:30:00,38.68,38.71,38.67,38.7,279198.0,38.68,38.71,38.67,38.7,279198.0
2023-11-30 09:30:00,38.57,38.57,38.45,38.54,767616.0,38.57,38.57,38.45,38.54,767616.0
2023-11-30 10:00:00,38.56,38.58,38.47,38.52,806331.0,38.56,38.58,38.47,38.52,806331.0
2023-11-30 10:30:00,38.52,38.58,38.51,38.58,353344.0,38.52,38.58,38.51,38.58,353344.0
2023-11-30 11:00:00,38.58,38.6,38.55,38.6,248685.0,38.58,38.6,38.55,38.6,248685.0
2023-11-30 11:30:00,38.6,38.62,38.55,38.61,396533.0,38.6,38.62,38.55,38.61,396533.0
2023-11-30 12:00:00,38.61,38.64,38.6,38.63,266594.0,38.61,38.64,38.6,38.63,266594.0
2023-11-30 12:30:00,38.64,38.64,38.55,38.55,163976.0,38.64,38.64,38.55,38.55,163976.0
2023-11-30 13:00:00,38.56,38.59,38.55,38.56,126079.0,38.56,38.59,38.55,38.56,126079.0
2023-11-30 13:30:00,38.57,38.57,38.49,38.52,190072.0,38.57,38.57,38.49,38.52,190072.0
2023-11-30 14:00:00,38.52,38.54,38.51,38.52,79509.0,38.52,38.54,38.51,38.52,79509.0
2023-11-30 14:30:00,38.52,38.56,38.52,38.54,167456.0,38.52,38.56,38.52,38.54,167456.0
2023-11-30 15:00:00,38.55,38.55,38.51,38.52,154733.0,38.55,38.55,38.51,38.52,154733.0
2023-11-30 15:30:00,38.53,38.54,38.52,38.54,418830.0,38.53,38.54,38.52,38.54,418830.0
2023-12-01 09:30:00,38.55,38.68,38.53,38.66,625405.0,38.55,38.68,38.53,38.66,625405.0
2023-12-01 10:00:00,38.67,38.87,38.66,38.78,1225241.0,38.67,38.87,38.66,38.78,1225241.0
2023-12-01 10:30:00,38.77,38.83,38.73,38.8,311263.0,38.77,38.83,38.73,38.8,311263.0
2023-12-01 11:00:00,38.8,38.97,38.7,38.94,1399732.0,38.8,38.97,38.7,38.94,1399732.0
2023-12-01 11:30:00,38.94,39.0,38.9,38.97,514302.0,38.94,39.0,38.9,38.97,514302.0
2023-12-01 12:00:00,38.97,39.03,38.94,39.01,463540.0,38.97,39.03,38.94,39.01,463540.0
2023-12-01 12:30:00,39.01,39.14,39.0,39.14,482554.0,39.01,39.14,39.0,39.14,482554.0
2023-12-01 13:00:00,39.13,39.19,39.1,39.17,508181.0,39.13,39.19,39.1,39.17,508181.0
2023-12-01 13:30:00,39.18,39.29,39.17,39.22,1285285.0,39.18,39.29,39.17,39.22,1285285.0
2023-12-01 14:00:00,39.22,39.23,39.18,39.18,298866.0,39.22,39.23,39.18,39.18,298866.0
2023-12-01 14:30:00,39.18,39.18,39.1,39.12,356956.0,39.18,39.18,39.1,39.12,356956.0
2023-12-01 15:00:00,39.12,39.18,39.11,39.17,165325.0,39.12,39.18,39.11,39.17,165325.0
2023-12-01 15:30:00,39.18,39.21,39.17,39.21,854780.0,39.18,39.21,39.17,39.21,854780.0
2023-12-04 09:30:00,38.72,38.81,38.68,38.8,803612.0,38.72,38.81,38.68,38.8,803612.0
2023-12-04 10:00:00,38.81,38.87,38.34,38.49,2619289.0,38.81,38.87,38.34,38.49,2619289.0
2023-12-04 10:30:00,38.49,38.49,38.23,38.28,1941192.0,38.49,38.49,38.23,38.28,1941192.0
2023-12-04 11:00:00,38.28,38.39,38.25,38.32,617573.0,38.28,38.39,38.25,38.32,617573.0
2023-12-04 11:30:00,38.32,38.36,38.25,38.35,750395.0,38.32,38.36,38.25,38.35,750395.0
2023-12-04 12:00:00,38.35,38.44,38.31,38.33,521758.0,38.35,38.44,38.31,38.33,521758.0
2023-12-04 12:30:00,38.33,38.35,38.3,38.35,276484.0,38.33,38.35,38.3,38.35,276484.0
2023-12-04 13:00:00,38.34,38.35,38.27,38.31,371858.0,38.34,38.35,38.27,38.31,371858.0
2023-12-04 13:30:00,38.31,38.33,38.27,38.32,132861.0,38.31,38.33,38.27,38.32,132861.0
2023-12-04 14:00:00,38.32,38.37,38.3,38.35,161303.0,38.32,38.37,38.3,38.35,161303.0
2023-12-04 14:30:00,38.35,38.46,38.34,38.45,223818.0,38.35,38.46,38.34,38.45,223818.0
2023-12-04 15:00:00,38.45,38.47,38.4,38.4,452182.0,38.45,38.47,38.4,38.4,452182.0
2023-12-04 15:30:00,38.41,38.41,38.35,38.36,938898.0,38.41,38.41,38.35,38.36,938898.0
2023-12-05 09:30:00,38.31,38.34,38.15,38.17,1109666.0,38.31,38.34,38.15,38.17,1109666.0
2023-12-05 10:00:00,38.17,38.36,38.17,38.19,1335779.0,38.17,38.36,38.17,38.19,1335779.0
2023-12-05 10:30:00,38.2,38.23,38.04,38.16,735671.0,38.2,38.23,38.04,38.16,735671.0
2023-12-05 11:00:00,38.16,38.23,38.11,38.15,632477.0,38.16,38.23,38.11,38.15,632477.0
2023-12-05 11:30:00,38.15,38.16,38.08,38.13,415585.0,38.15,38.16,38.08,38.13,415585.0
2023-12-05 12:00:00,38.14,38.24,38.13,38.21,440530.0,38.14,38.24,38.13,38.21,440530.0
2023-12-05 12:30:00,38.21,38.24,38.17,38.18,316556.0,38.21,38.24,38.17,38.18,316556.0
2023-12-05 13:00:00,38.19,38.24,38.17,38.2,151513.0,38.19,38.24,38.17,38.2,151513.0
2023-12-05 13:30:00,38.2,38.22,38.17,38.2,211957.0,38.2,38.22,38.17,38.2,211957.0
2023-12-05 14:00:00,38.19,38.23,38.18,38.2,113363.0,38.19,38.23,38.18,38.2,113363.0
2023-12-05 14:30:00,38.2,38.24,38.19,38.23,104414.0,38.2,38.24,38.19,38.23,104414.0
2023-12-05 15:00:00,38.23,38.26,38.21,38.22,208910.0,38.23,38.26,38.21,38.22,208910.0
2023-12-05 15:30:00,38.21,38.22,38.2,38.22,802814.0,38.21,38.22,38.2,38.22,802814.0
2023-12-06 09:30:00,38.46,38.48,38.32,38.32,846762.0,38.46,38.48,38.32,38.32,846762.0
2023-12-06 10:00:00,38.33,38.41,38.29,38.35,686094.0,38.33,38.41,38.29,38.35,686094.0
2023-12-06 10:30:00,38.36,38.46,38.36,38.42,298916.0,38.36,38.46,38.36,38.42,298916.0
2023-12-06 11:00:00,38.42,38.45,38.32,38.34,572461.0,38.42,38.45,38.32,38.34,572461.0
2023-12-06 11:30:00,38.34,38.44,38.3,38.43,532041.0,38.34,38.44,38.3,38.43,532041.0
2023-12-06 12:00:00,38.42,38.43,38.36,38.36,295831.0,38.42,38.43,38.36,38.36,295831.0
2023-12-06 12:30:00,38.36,38.42,38.35,38.42,4594632.0,38.36,38.42,38.35,38.42,4594632.0
2023-12-06 13:00:00,38.41,38.44,38.38,38.42,157695.0,38.41,38.44,38.38,38.42,157695.0
2023-12-06 13:30:00,38.42,38.45,38.41,38.44,117143.0,38.42,38.45,38.41,38.44,117143.0
2023-12-06 14:00:00,38.43,38.44,38.4,38.4,171172.0,38.43,38.44,38.4,38.4,171172.0
2023-12-06 14:30:00,38.41,38.43,38.4,38.41,118873.0,38.41,38.43,38.4,38.41,118873.0
2023-12-06 15:00:00,38.42,38.42,38.37,38.38,115441.0,38.42,38.42,38.37,38.38,115441.0
2023-12-06 15:30:00,38.38,38.38,38.33,38.36,358456.0,38.38,38.38,38.33,38.36,358456.0
2023-12-07 09:30:00,38.49,38.5,38.33,38.36,867285.0,38.49,38.5,38.33,38.36,867285.0
2023-12-07 10:00:00,38.36,38.42,38.34,38.41,414832.0,38.36,38.42,38.34,38.41,414832.0
2023-12-07 10:30:00,38.41,38.45,38.38,38.41,266346.0,38.41,38.45,38.38,38.41,266346.0
2023-12-07 11:00:00,38.41,38.44,38.38,38.4,370884.0,38.41,38.44,38.38,38.4,370884.0
2023-12-07 11:30:00,38.4,38.4,38.34,38.36,171942.0,38.4,38.4,38.34,38.36,171942.0
2023-12-07 12:00:00,38.35,38.35,38.23,38.32,483336.0,38.35,38.35,38.23,38.32,483336.0
2023-12-07 12:30:00,38.31,38.45,38.31,38.4,564477.0,38.31,38.45,38.31,38.4,564477.0
2023-12-07 13:00:00,38.4,38.45,38.38,38.42,164818.0,38.4,38.45,38.38,38.42,164818.0
2023-12-07 13:30:00,38.42,38.46,38.41,38.44,187089.0,38.42,38.46,38.41,38.44,187089.0
2023-12-07 14:00:00,38.44,38.44,38.41,38.42,170077.0,38.44,38.44,38.41,38.42,170077.0
2023-12-07 14:30:00,38.43,38.44,38.41,38.43,112009.0,38.43,38.44,38.41,38.43,112009.0
2023-12-07 15:00:00,38.42,38.45,38.41,38.42,132312.0,38.42,38.45,38.41,38.42,132312.0
2023-12-07 15:30:00,38.41,38.44,38.4,38.42,311390.0,38.41,38.44,38.4,38.42,311390.0
2023-12-08 09:30:00,37.96,38.06,37.94,38.03,850921.0,37.96,38.06,37.94,38.03,850921.0
2023-12-08 10:00:00,38.03,38.14,37.97,38.12,1025061.0,38.03,38.14,37.97,38.12,1025061.0
2023-12-08 10:30:00,38.12,38.13,38.0,38.02,613855.0,38.12,38.13,38.0,38.02,613855.0
2023-12-08 11:00:00,38.03,38.04,37.92,37.95,430508.0,38.03,38.04,37.92,37.95,430508.0
2023-12-08 11:30:00,37.96,37.97,37.88,37.9,640244.0,37.96,37.97,37.88,37.9,640244.0
2023-12-08 12:00:00,37.9,37.91,37.75,37.8,442587.0,37.9,37.91,37.75,37.8,442587.0
2023-12-08 12:30:00,37.8,37.83,37.78,37.8,137663.0,37.8,37.83,37.78,37.8,137663.0
2023-12-08 13:00:00,37.8,37.84,37.78,37.83,155910.0,37.8,37.84,37.78,37.83,155910.0
2023-12-08 13:30:00,37.84,37.87,37.83,37.84,137050.0,37.84,37.87,37.83,37.84,137050.0
2023-12-08 14:00:00,37.84,37.88,37.84,37.88,90966.0,37.84,37.88,37.84,37.88,90966.0
2023-12-08 14:30:00,37.88,37.88,37.85,37.87,153156.0,37.88,37.88,37.85,37.87,153156.0
2023-12-08 15:00:00,37.87,37.93,37.85,37.92,341375.0,37.87,37.93,37.85,37.92,341375.0
2023-12-08 15:30:00,37.91,37.92,37.9,37.9,239380.0,37.91,37.92,37.9,37.9,239380.0
2023-12-11 09:30:00,37.67,37.68,37.6,37.61,588672.0,37.67,37.68,37.6,37.61,588672.0
2023-12-11 10:00:00,37.61,37.63,37.51,37.52,580738.0,37.61,37.63,37.51,37.52,580738.0
2023-12-11 10:30:00,37.53,37.56,37.49,37.52,647041.0,37.53,37.56,37.49,37.52,647041.0
2023-12-11 11:00:00,37.52,37.56,37.48,37.5,331198.0,37.52,37.56,37.48,37.5,331198.0
2023-12-11 11:30:00,37.5,37.53,37.48,37.5,356655.0,37.5,37.53,37.48,37.5,356655.0
2023-12-11 12:00:00,37.5,37.53,37.44,37.45,240721.0,37.5,37.53,37.44,37.45,240721.0
2023-12-11 12:30:00,37.45,37.48,37.4,37.41,234167.0,37.45,37.48,37.4,37.41,234167.0
2023-12-11 13:00:00,37.41,37.45,37.4,37.45,323056.0,37.41,37.45,37.4,37.45,323056.0
2023-12-11 13:30:00,37.45,37.52,37.44,37.5,248998.0,37.45,37.52,37.44,37.5,248998.0
2023-12-11 14:00:00,37.51,37.54,37.49,37.5,113341.0,37.51,37.54,37.49,37.5,113341.0
2023-12-11 14:30:00,37.5,37.51,37.48,37.5,161255.0,37.5,37.51,37.48,37.5,161255.0
2023-12-11 15:00:00,37.51,37.52,37.48,37.49,244363.0,37.51,37.52,37.48,37.49,244363.0
2023-12-11 15:30:00,37.5,37.5,37.48,37.48,233714.0,37.5,37.5,37.48,37.48,233714.0
2023-12-12 09:30:00,37.54,37.57,37.48,37.51,399642.0,37.54,37.57,37.48,37.51,399642.0
2023-12-12 10:00:00,37.51,37.56,37.48,37.54,305558.0,37.51,37.56,37.48,37.54,305558.0
2023-12-12 10:30:00,37.54,37.55,37.49,37.51,228044.0,37.54,37.55,37.49,37.51,228044.0
2023-12-12 11:00:00,37.52,37.55,37.5,37.52,200944.0,37.52,37.55,37.5,37.52,200944.0
2023-12-12 11:30:00,37.52,37.52,37.46,37.49,242922.0,37.52,37.52,37.46,37.49,242922.0
2023-12-12 12:00:00,37.5,37.51,37.44,37.46,264492.0,37.5,37.51,37.44,37.46,264492.0
2023-12-12 12:30:00,37.46,37.47,37.42,37.44,186196.0,37.46,37.47,37.42,37.44,186196.0
2023-12-12 13:00:00,37.43,37.49,37.43,37.44,381326.0,37.43,37.49,37.43,37.44,381326.0
2023-12-12 13:30:00,37.44,37.48,37.43,37.45,96739.0,37.44,37.48,37.43,37.45,96739.0
2023-12-12 14:00:00,37.46,37.5,37.45,37.48,129034.0,37.46,37.5,37.45,37.48,129034.0
2023-12-12 14:30:00,37.48,37.5,37.47,37.48,201200.0,37.48,37.5,37.47,37.48,201200.0
2023-12-12 15:00:00,37.48,37.48,37.46,37.47,154684.0,37.48,37.48,37.46,37.47,154684.0
2023-12-12 15:30:00,37.48,37.49,37.46,37.47,372915.0,37.48,37.49,37.46,37.47,372915.0
2023-12-13 09:30:00,37.53,37.56,37.5,37.52,142333.0,37.53,37.56,37.5,37.52,142333.0
2023-12-13 10:00:00,37.51,37.53,37.44,37.47,384212.0,37.51,37.53,37.44,37.47,384212.0
2023-12-13 10:30:00,37.47,37.52,37.44,37.51,180829.0,37.47,37.52,37.44,37.51,180829.0
2023-12-13 11:00:00,37.51,37.55,37.48,37.51,150013.0,37.51,37.55,37.48,37.51,150013.0
2023-12-13 11:30:00,37.52,37.53,37.49,37.5,220785.0,37.52,37.53,37.49,37.5,220785.0
2023-12-13 12:00:00,37.5,37.55,37.49,37.52,173223.0,37.5,37.55,37.49,37.52,173223.0
2023-12-13 12:30:00,37.52,37.54,37.51,37.51,149724.0,37.52,37.54,37.51,37.51,149724.0
2023-12-13 13:00:00,37.51,37.53,37.49,37.52,91394.0,37.51,37.53,37.49,37.52,91394.0
2023-12-13 13:30:00,37.52,37.52,37.47,37.52,133371.0,37.52,37.52,37.47,37.52,133371.0
2023-12-13 14:00:00,37.52,38.01,37.52,37.98,2250411.0,37.52,38.01,37.52,37.98,2250411.0
2023-12-13 14:30:00,37.97,38.18,37.91,38.11,1998451.0,37.97,38.18,37.91,38.11,1998451.0
2023-12-13 15:00:00,38.1,38.26,38.09,38.16,1214228.0,38.1,38.26,38.09,38.16,1214228.0
2023-12-13 15:30:00,38.16,38.32,38.16,38.31,560735.0,38.16,38.32,38.16,38.31,560735.0
2023-12-14 09:30:00,38.57,38.76,38.56,38.67,574329.0,38.57,38.76,38.56,38.67,574329.0
2023-12-14 10:00:00,38.68,38.74,38.65,38.66,649315.0,38.68,38.74,38.65,38.66,649315.0
2023-12-14 10:30:00,38.66,38.67,38.54,38.63,571856.0,38.66,38.67,38.54,38.63,571856.0
2023-12-14 11:00:00,38.62,38.64,38.58,38.59,408229.0,38.62,38.64,38.58,38.59,408229.0
2023-12-14 11:30:00,38.59,38.63,38.57,38.61,263351.0,38.59,38.63,38.57,38.61,263351.0
2023-12-14 12:00:00,38.6,38.61,38.55,38.55,253415.0,38.6,38.61,38.55,38.55,253415.0
2023-12-14 12:30:00,38.56,38.58,38.51,38.54,226197.0,38.56,38.58,38.51,38.54,226197.0
2023-12-14 13:00:00,38.53,38.53,38.4,38.41,347587.0,38.53,38.53,38.4,38.41,347587.0
2023-12-14 13:30:00,38.41,38.48,38.41,38.45,242189.0,38.41,38.48,38.41,38.45,242189.0
2023-12-14 14:00:00,38.45,38.49,38.42,38.47,117265.0,38.45,38.49,38.42,38.47,117265.0
2023-12-14 14:30:00,38.48,38.49,38.45,38.49,193478.0,38.48,38.49,38.45,38.49,193478.0
2023-12-14 15:00:00,38.48,38.53,38.47,38.52,187675.0,38.48,38.53,38.47,38.52,187675.0
2023-12-14 15:30:00,38.51,38.55,38.51,38.54,409495.0,38.51,38.55,38.51,38.54,409495.0
2023-12-15 09:30:00,38.5,38.52,38.44,38.48,527255.0,38.5,38.52,38.44,38.48,527255.0
2023-12-15 10:00:00,38.49,38.59,38.46,38.55,468388.0,38.49,38.59,38.46,38.55,468388.0
2023-12-15 10:30:00,38.55,38.56,38.48,38.52,302799.0,38.55,38.56,38.48,38.52,302799.0
2023-12-15 11:00:00,38.52,38.54,38.48,38.54,221680.0,38.52,38.54,38.48,38.54,221680.0
2023-12-15 11:30:00,38.52,38.54,38.48,38.5,196030.0,38.52,38.54,38.48,38.5,196030.0
2023-12-15 12:00:00,38.5,38.51,38.46,38.51,203230.0,38.5,38.51,38.46,38.51,203230.0
2023-12-15 12:30:00,38.51,38.51,38.46,38.48,122361.0,38.51,38.51,38.46,38.48,122361.0
2023-12-15 13:00:00,38.48,38.5,38.24,38.27,528209.0,38.48,38.5,38.24,38.27,528209.0
2023-12-15 13:30:00,38.26,38.3,38.22,38.23,395242.0,38.26,38.3,38.22,38.23,395242.0
2023-12-15 14:00:00,38.23,38.24,38.16,38.18,227822.0,38.23,38.24,38.16,38.18,227822.0
2023-12-15 14:30:00,38.18,38.22,38.14,38.21,461306.0,38.18,38.22,38.14,38.21,461306.0
2023-12-15 15:00:00,38.21,38.25,38.18,38.25,151021.0,38.21,38.25,38.18,38.25,151021.0
2023-12-15 15:30:00,38.25,38.26,38.19,38.19,615718.0,38.25,38.26,38.19,38.19,615718.0
2023-12-18 09:30:00,38.3,38.32,38.25,38.32,274296.0,38.3,38.32,38.25,38.32,274296.0
2023-12-18 10:00:00,38.32,38.33,38.24,38.27,470400.0,38.32,38.33,38.24,38.27,470400.0
2023-12-18 10:30:00,38.27,38.31,38.26,38.27,614159.0,38.27,38.31,38.26,38.27,614159.0
2023-12-18 11:00:00,38.28,38.3,38.25,38.3,98146.0,38.28,38.3,38.25,38.3,98146.0
2023-12-18 11:30:00,38.3,38.32,38.27,38.28,142293.0,38.3,38.32,38.27,38.28,142293.0
2023-12-18 12:00:00,38.27,38.29,38.25,38.28,160653.0,38.27,38.29,38.25,38.28,160653.0
2023-12-18 12:30:00,38.28,38.48,38.27,38.48,438226.0,38.28,38.48,38.27,38.48,438226.0
2023-12-18 13:00:00,38.49,38.49,38.34,38.36,145775.0,38.49,38.49,38.34,38.36,145775.0
2023-12-18 13:30:00,38.35,38.38,38.32,38.35,110695.0,38.35,38.38,38.32,38.35,110695.0
2023-12-18 14:00:00,38.36,38.38,38.34,38.37,139991.0,38.36,38.38,38.34,38.37,139991.0
2023-12-18 14:30:00,38.37,38.38,38.34,38.34,180470.0,38.37,38.38,38.34,38.34,180470.0
2023-12-18 15:00:00,38.34,38.36,38.33,38.36,144321.0,38.34,38.36,38.33,38.36,144321.0
2023-12-18 15:30:00,38.36,38.36,38.34,38.36,223960.0,38.36,38.36,38.34,38.36,223960.0
2023-12-19 09:30:00,38.44,38.65,38.42,38.64,481834.0,38.44,38.65,38.42,38.64,481834.0
2023-12-19 10:00:00,38.64,38.72,38.63,38.67,418657.0,38.64,38.72,38.63,38.67,418657.0
2023-12-19 10:30:00,38.67,38.69,38.59,38.64,351392.0,38.67,38.69,38.59,38.64,351392.0
2023-12-19 11:00:00,38.64,38.73,38.63,38.72,395205.0,38.64,38.73,38.63,38.72,395205.0
2023-12-19 11:30:00,38.72,38.74,38.68,38.69,272795.0,38.72,38.74,38.68,38.69,272795.0
2023-12-19 12:00:00,38.69,38.71,38.62,38.65,249531.0,38.69,38.71,38.62,38.65,249531.0
2023-12-19 12:30:00,38.64,38.66,38.61,38.62,170698.0,38.64,38.66,38.61,38.62,170698.0
2023-12-19 13:00:00,38.62,38.63,38.55,38.58,263462.0,38.62,38.63,38.55,38.58,263462.0
2023-12-19 13:30:00,38.58,38.6,38.56,38.59,231156.0,38.58,38.6,38.56,38.59,231156.0
2023-12-19 14:00:00,38.59,38.6,38.58,38.58,118287.0,38.59,38.6,38.58,38.58,118287.0
2023-12-19 14:30:00,38.58,38.6,38.58,38.59,130249.0,38.58,38.6,38.58,38.59,130249.0
2023-12-19 15:00:00,38.59,38.61,38.58,38.6,232397.0,38.59,38.61,38.58,38.6,232397.0
2023-12-19 15:30:00,38.61,38.62,38.59,38.62,509221.0,38.61,38.62,38.59,38.62,509221.0
2023-12-20 09:30:00,38.53,38.58,38.49,38.58,388921.0,38.53,38.58,38.49,38.58,388921.0
2023-12-20 10:00:00,38.58,38.59,38.43,38.45,620075.0,38.58,38.59,38.43,38.45,620075.0
2023-12-20 10:30:00,38.45,38.52,38.45,38.47,315554.0,38.45,38.52,38.45,38.47,315554.0
2023-12-20 11:00:00,38.47,38.52,38.46,38.51,274568.0,38.47,38.52,38.46,38.51,274568.0
2023-12-20 11:30:00,38.51,38.52,38.48,38.51,360802.0,38.51,38.52,38.48,38.51,360802.0
2023-12-20 12:00:00,38.51,38.52,38.47,38.48,259224.0,38.51,38.52,38.47,38.48,259224.0
2023-12-20 12:30:00,38.48,38.52,38.46,38.51,198703.0,38.48,38.52,38.46,38.51,198703.0
2023-12-20 13:00:00,38.51,38.53,38.49,38.5,204403.0,38.51,38.53,38.49,38.5,204403.0
2023-12-20 13:30:00,38.51,38.55,38.5,38.54,116465.0,38.51,38.55,38.5,38.54,116465.0
2023-12-20 14:00:00,38.54,38.56,38.52,38.54,145691.0,38.54,38.56,38.52,38.54,145691.0
2023-12-20 14:30:00,38.53,38.54,38.42,38.47,271038.0,38.53,38.54,38.42,38.47,271038.0
2023-12-20 15:00:00,38.46,38.49,38.42,38.47,295769.0,38.46,38.49,38.42,38.47,295769.0
2023-12-20 15:30:00,38.48,38.49,38.41,38.41,333127.0,38.48,38.49,38.41,38.41,333127.0
2023-12-21 09:30:00,38.65,38.72,38.63,38.64,870346.0,38.65,38.72,38.63,38.64,870346.0
2023-12-21 10:00:00,38.65,38.65,38.54,38.61,472546.0,38.65,38.65,38.54,38.61,472546.0
2023-12-21 10:30:00,38.61,38.64,38.58,38.63,176771.0,38.61,38.64,38.58,38.63,176771.0
2023-12-21 11:00:00,38.64,38.69,38.62,38.69,284762.0,38.64,38.69,38.62,38.69,284762.0
2023-12-21 11:30:00,38.69,38.7,38.63,38.64,169456.0,38.69,38.7,38.63,38.64,169456.0
2023-12-21 12:00:00,38.64,38.68,38.62,38.65,209393.0,38.64,38.68,38.62,38.65,209393.0
2023-12-21 12:30:00,38.65,38.66,38.61,38.62,170881.0,38.65,38.66,38.61,38.62,170881.0
2023-12-21 13:00:00,38.63,38.64,38.56,38.6,154133.0,38.63,38.64,38.56,38.6,154133.0
2023-12-21 13:30:00,38.6,38.62,38.57,38.59,147551.0,38.6,38.62,38.57,38.59,147551.0
2023-12-21 14:00:00,38.58,38.66,38.58,38.66,129949.0,38.58,38.66,38.58,38.66,129949.0
2023-12-21 14:30:00,38.65,38.7,38.65,38.68,131787.0,38.65,38.7,38.65,38.68,131787.0
2023-12-21 15:00:00,38.68,38.71,38.66,38.68,190722.0,38.68,38.71,38.66,38.68,190722.0
2023-12-21 15:30:00,38.67,38.69,38.67,38.68,283412.0,38.67,38.69,38.67,38.68,283412.0
2023-12-22 09:30:00,39.12,39.17,39.08,39.15,451217.0,39.12,39.17,39.08,39.15,451217.0
2023-12-22 10:00:00,39.15,39.18,39.03,39.05,481268.0,39.15,39.18,39.03,39.05,481268.0
2023-12-22 10:30:00,39.05,39.06,38.97,39.0,248292.0,39.05,39.06,38.97,39.0,248292.0
2023-12-22 11:00:00,38.99,39.02,38.93,38.98,185730.0,38.99,39.02,38.93,38.98,185730.0
2023-12-22 11:30:00,38.98,38.99,38.81,38.85,683181.0,38.98,38.99,38.81,38.85,683181.0
2023-12-22 12:00:00,38.85,38.9,38.83,38.89,270654.0,38.85,38.9,38.83,38.89,270654.0
2023-12-22 12:30:00,38.88,38.9,38.86,38.9,115656.0,38.88,38.9,38.86,38.9,115656.0
2023-12-22 13:00:00,38.9,38.95,38.88,38.93,137264.0,38.9,38.95,38.88,38.93,137264.0
2023-12-22 13:30:00,38.93,38.95,38.91,38.93,123234.0,38.93,38.95,38.91,38.93,123234.0
2023-12-22 14:00:00,38.93,38.93,38.82,38.84,228813.0,38.93,38.93,38.82,38.84,228813.0
2023-12-22 14:30:00,38.84,38.87,38.83,38.87,96037.0,38.84,38.87,38.83,38.87,96037.0
2023-12-22 15:00:00,38.87,38.87,38.83,38.86,226761.0,38.87,38.87,38.83,38.86,226761.0
2023-12-22 15:30:00,38.86,38.86,38.83,38.86,195379.0,38.86,38.86,38.83,38.86,195379.0
2023-12-26 09:30:00,38.99,39.02,38.88,38.93,304215.0,38.99,39.02,38.88,38.93,304215.0
2023-12-26 10:00:00,38.94,38.99,38.92,38.95,260378.0,38.94,38.99,38.92,38.95,260378.0
2023-12-26 10:30:00,38.95,38.95,38.91,38.93,305252.0,38.95,38.95,38.91,38.93,305252.0
2023-12-26 11:00:00,38.93,38.97,38.92,38.96,148974.0,38.93,38.97,38.92,38.96,148974.0
2023-12-26 11:30:00,38.97,38.98,38.95,38.98,148222.0,38.97,38.98,38.95,38.98,148222.0
2023-12-26 12:00:00,38.98,38.98,38.95,38.97,162474.0,38.98,38.98,38.95,38.97,162474.0
2023-12-26 12:30:00,38.97,38.97,38.93,38.94,193925.0,38.97,38.97,38.93,38.94,193925.0
2023-12-26 13:00:00,38.94,38.99,38.93,38.96,237296.0,38.94,38.99,38.93,38.96,237296.0
2023-12-26 13:30:00,38.96,38.99,38.95,38.96,121822.0,38.96,38.99,38.95,38.96,121822.0
2023-12-26 14:00:00,38.96,39.0,38.95,38.99,191255.0,38.96,39.0,38.95,38.99,191255.0
2023-12-26 14:30:00,39.0,39.03,38.99,39.02,198036.0,39.0,39.03,38.99,39.02,198036.0
2023-12-26 15:00:00,39.02,39.07,39.01,39.05,490624.0,39.02,39.07,39.01,39.05,490624.0
2023-12-26 15:30:00,39.06,39.15,39.05,39.15,427525.0,39.06,39.15,39.05,39.15,427525.0
2023-12-27 09:30:00,39.15,39.22,39.11,39.18,382939.0,39.15,39.22,39.11,39.18,382939.0
2023-12-27 10:00:00,39.18,39.32,39.15,39.31,440532.0,39.18,39.32,39.15,39.31,440532.0
2023-12-27 10:30:00,39.31,39.41,39.28,39.35,552613.0,39.31,39.41,39.28,39.35,552613.0
2023-12-27 11:00:00,39.34,39.38,39.3,39.37,318505.0,39.34,39.38,39.3,39.37,318505.0
2023-12-27 11:30:00,39.37,39.41,39.37,39.4,132624.0,39.37,39.41,39.37,39.4,132624.0
2023-12-27 12:00:00,39.39,39.39,39.35,39.38,180032.0,39.39,39.39,39.35,39.38,180032.0
2023-12-27 12:30:00,39.39,39.42,39.37,39.41,122360.0,39.39,39.42,39.37,39.41,122360.0
2023-12-27 13:00:00,39.4,39.45,39.39,39.41,349717.0,39.4,39.45,39.39,39.41,349717.0
2023-12-27 13:30:00,39.4,39.4,39.29,39.34,276952.0,39.4,39.4,39.29,39.34,276952.0
2023-12-27 14:00:00,39.33,39.34,39.29,39.31,176058.0,39.33,39.34,39.29,39.31,176058.0
2023-12-27 14:30:00,39.31,39.35,39.3,39.31,194048.0,39.31,39.35,39.3,39.31,194048.0
2023-12-27 15:00:00,39.32,39.33,39.29,39.3,155314.0,39.32,39.33,39.29,39.3,155314.0
2023-12-27 15:30:00,39.3,39.34,39.3,39.34,260798.0,39.3,39.34,39.3,39.34,260798.0
2023-12-28 09:30:00,39.27,39.36,39.23,39.34,228014.0,39.27,39.36,39.23,39.34,228014.0
2023-12-28 10:00:00,39.35,39.39,39.31,39.36,199727.0,39.35,39.39,39.31,39.36,199727.0
2023-12-28 10:30:00,39.36,39.37,39.28,39.32,303048.0,39.36,39.37,39.28,39.32,303048.0
2023-12-28 11:00:00,39.31,39.32,39.25,39.28,380275.0,39.31,39.32,39.25,39.28,380275.0
2023-12-28 11:30:00,39.28,39.31,39.24,39.25,152355.0,39.28,39.31,39.24,39.25,152355.0
2023-12-28 12:00:00,39.26,39.29,39.21,39.29,259685.0,39.26,39.29,39.21,39.29,259685.0
2023-12-28 12:30:00,39.29,39.29,39.25,39.26,144800.0,39.29,39.29,39.25,39.26,144800.0
2023-12-28 13:00:00,39.27,39.28,39.21,39.24,439085.0,39.27,39.28,39.21,39.24,439085.0
2023-12-28 13:30:00,39.24,39.25,39.2,39.23,185962.0,39.24,39.25,39.2,39.23,185962.0
2023-12-28 14:00:00,39.23,39.24,39.15,39.16,257591.0,39.23,39.24,39.15,39.16,257591.0
2023-12-28 14:30:00,39.16,39.17,39.1,39.14,421800.0,39.16,39.17,39.1,39.14,421800.0
2023-12-28 15:00:00,39.15,39.16,39.13,39.14,115111.0,39.15,39.16,39.13,39.14,115111.0
2023-12-28 15:30:00,39.15,39.15,39.1,39.11,250586.0,39.15,39.15,39.1,39.11,250586.0
2023-12-29 09:30:00,39.0,39.09,38.96,39.04,507492.0,39.0,39.09,38.96,39.04,507492.0
2023-12-29 10:00:00,39.04,39.08,39.01,39.05,337579.0,39.04,39.08,39.01,39.05,337579.0
2023-12-29 10:30:00,39.06,39.1,39.03,39.08,507303.0,39.06,39.1,39.03,39.08,507303.0
2023-12-29 11:00:00,39.08,39.14,39.05,39.07,313387.0,39.08,39.14,39.05,39.07,313387.0
2023-12-29 11:30:00,39.08,39.12,39.05,39.09,208173.0,39.08,39.12,39.05,39.09,208173.0
2023-12-29 12:00:00,39.09,39.12,39.07,39.12,262849.0,39.09,39.12,39.07,39.12,262849.0
2023-12-29 12:30:00,39.11,39.14,39.08,39.11,235206.0,39.11,39.14,39.08,39.11,235206.0
2023-12-29 13:00:00,39.1,39.1,39.01,39.03,521372.0,39.1,39.1,39.01,39.03,521372.0
2023-12-29 13:30:00,39.02,39.09,39.02,39.07,200383.0,39.02,39.09,39.02,39.07,200383.0
2023-12-29 14:00:00,39.08,39.09,39.06,39.08,214521.0,39.08,39.09,39.06,39.08,214521.0
2023-12-29 14:30:00,39.08,39.13,39.07,39.13,282400.0,39.08,39.13,39.07,39.13,282400.0
2023-12-29 15:00:00,39.12,39.13,39.08,39.1,194006.0,39.12,39.13,39.08,39.1,194006.0
2023-12-29 15:30:00,39.1,39.1,39.03,39.04,679324.0,39.1,39.1,39.03,39.04,679324.0
2024-01-02 09:30:00,39.09,39.18,39.02,39.18,881774.0,39.09,39.18,39.02,39.18,881774.0
2024-01-02 10:00:00,39.18,39.18,39.06,39.08,467712.0,39.18,39.18,39.06,39.08,467712.0
2024-01-02 10:30:00,39.08,39.09,38.9,38.96,801789.0,39.08,39.09,38.9,38.96,801789.0
2024-01-02 11:00:00,38.97,39.13,38.96,39.09,544845.0,38.97,39.13,38.96,39.09,544845.0
2024-01-02 11:30:00,39.09,39.12,39.06,39.09,264102.0,39.09,39.12,39.06,39.09,264102.0
2024-01-02 12:00:00,39.1,39.12,39.03,39.07,267837.0,39.1,39.12,39.03,39.07,267837.0
2024-01-02 12:30:00,39.07,39.08,39.01,39.04,169710.0,39.07,39.08,39.01,39.04,169710.0
2024-01-02 13:00:00,39.04,39.08,39.01,39.06,192920.0,39.04,39.08,39.01,39.06,192920.0
2024-01-02 13:30:00,39.07,39.07,38.99,39.0,252272.0,39.07,39.07,38.99,39.0,252272.0
2024-01-02 14:00:00,39.01,39.03,38.99,39.01,183387.0,39.01,39.03,38.99,39.01,183387.0
2024-01-02 14:30:00,39.02,39.02,38.99,39.0,155865.0,39.02,39.02,38.99,39.0,155865.0
2024-01-02 15:00:00,39.0,39.01,38.97,38.98,296340.0,39.0,39.01,38.97,38.98,296340.0
2024-01-02 15:30:00,38.98,38.99,38.94,38.95,415275.0,38.98,38.99,38.94,38.95,415275.0
2024-01-03 09:30:00,38.54,38.59,38.45,38.55,3072176.0,38.54,38.59,38.45,38.55,3072176.0
2024-01-03 10:00:00,38.55,38.77,38.52,38.56,3371694.0,38.55,38.77,38.52,38.56,3371694.0
2024-01-03 10:30:00,38.55,38.58,38.45,38.46,513776.0,38.55,38.58,38.45,38.46,513776.0
2024-01-03 11:00:00,38.47,38.53,38.44,38.49,286691.0,38.47,38.53,38.44,38.49,286691.0
2024-01-03 11:30:00,38.5,38.5,38.44,38.45,457810.0,38.5,38.5,38.44,38.45,457810.0
2024-01-03 12:00:00,38.46,38.49,38.43,38.47,214811.0,38.46,38.49,38.43,38.47,214811.0
2024-01-03 12:30:00,38.47,38.48,38.42,38.48,237883.0,38.47,38.48,38.42,38.48,237883.0
2024-01-03 13:00:00,38.48,38.52,38.47,38.51,183275.0,38.48,38.52,38.47,38.51,183275.0
2024-01-03 13:30:00,38.51,38.53,38.49,38.53,255376.0,38.51,38.53,38.49,38.53,255376.0
2024-01-03 14:00:00,38.53,38.59,38.42,38.58,623754.0,38.53,38.59,38.42,38.58,623754.0
2024-01-03 14:30:00,38.58,38.65,38.5,38.55,508655.0,38.58,38.65,38.5,38.55,508655.0
2024-01-03 15:00:00,38.55,38.65,38.53,38.62,408266.0,38.55,38.65,38.53,38.62,408266.0
2024-01-03 15:30:00,38.63,38.65,38.62,38.62,351950.0,38.63,38.65,38.62,38.62,351950.0
2024-01-04 09:30:00,38.62,38.62,38.54,38.59,762196.0,38.62,38.62,38.54,38.59,762196.0
2024-01-04 10:00:00,38.6,38.74,38.59,38.73,673364.0,38.6,38.74,38.59,38.73,673364.0
2024-01-04 10:30:00,38.74,38.75,38.67,38.7,427355.0,38.74,38.75,38.67,38.7,427355.0
2024-01-04 11:00:00,38.7,38.74,38.68,38.71,263339.0,38.7,38.74,38.68,38.71,263339.0
2024-01-04 11:30:00,38.71,38.73,38.68,38.69,241620.0,38.71,38.73,38.68,38.69,241620.0
2024-01-04 12:00:00,38.69,38.7,38.63,38.64,294982.0,38.69,38.7,38.63,38.64,294982.0
2024-01-04 12:30:00,38.63,38.69,38.62,38.66,199046.0,38.63,38.69,38.62,38.66,199046.0
2024-01-04 13:00:00,38.66,38.68,38.63,38.65,132637.0,38.66,38.68,38.63,38.65,132637.0
2024-01-04 13:30:00,38.66,38.67,38.64,38.66,129778.0,38.66,38.67,38.64,38.66,129778.0
2024-01-04 14:00:00,38.66,38.68,38.65,38.66,227662.0,38.66,38.68,38.65,38.66,227662.0
2024-01-04 14:30:00,38.66,38.7,38.65,38.69,123053.0,38.66,38.7,38.65,38.69,123053.0
2024-01-04 15:00:00,38.69,38.7,38.67,38.69,253357.0,38.69,38.7,38.67,38.69,253357.0
2024-01-04 15:30:00,38.69,38.7,38.66,38.66,200108.0,38.69,38.7,38.66,38.66,200108.0
2024-01-05 09:30:00,38.74,38.78,38.64,38.74,604625.0,38.74,38.78,38.64,38.74,604625.0
2024-01-05 10:00:00,38.74,39.06,38.74,38.98,1744934.0,38.74,39.06,38.74,38.98,1744934.0
2024-01-05 10:30:00,38.98,39.04,38.88,38.88,582558.0,38.98,39.04,38.88,38.88,582558.0
2024-01-05 11:00:00,38.88,38.91,38.79,38.8,424105.0,38.88,38.91,38.79,38.8,424105.0
2024-01-05 11:30:00,38.81,38.83,38.68,38.7,449338.0,38.81,38.83,38.68,38.7,449338.0
2024-01-05 12:00:00,38.7,38.71,38.62,38.64,393568.0,38.7,38.71,38.62,38.64,393568.0
2024-01-05 12:30:00,38.63,38.68,38.61,38.64,259081.0,38.63,38.68,38.61,38.64,259081.0
2024-01-05 13:00:00,38.64,38.67,38.61,38.66,211766.0,38.64,38.67,38.61,38.66,211766.0
2024-01-05 13:30:00,38.67,38.76,38.66,38.76,135161.0,38.67,38.76,38.66,38.76,135161.0
2024-01-05 14:00:00,38.76,38.8,38.74,38.75,161049.0,38.76,38.8,38.74,38.75,161049.0
2024-01-05 14:30:00,38.75,38.76,38.69,38.72,126211.0,38.75,38.76,38.69,38.72,126211.0
2024-01-05 15:00:00,38.71,38.71,38.67,38.69,345312.0,38.71,38.71,38.67,38.69,345312.0
2024-01-05 15:30:00,38.69,38.7,38.65,38.67,271177.0,38.69,38.7,38.65,38.67,271177.0
2024-01-08 09:30:00,38.22,38.37,38.21,38.36,477326.0,38.22,38.37,38.21,38.36,477326.0
2024-01-08 10:00:00,38.35,38.43,38.33,38.42,791136.0,38.35,38.43,38.33,38.42,791136.0
2024-01-08 10:30:00,38.42,38.51,38.41,38.5,562029.0,38.42,38.51,38.41,38.5,562029.0
2024-01-08 11:00:00,38.5,38.55,38.48,38.48,538984.0,38.5,38.55,38.48,38.48,538984.0
2024-01-08 11:30:00,38.49,38.49,38.44,38.46,342614.0,38.49,38.49,38.44,38.46,342614.0
2024-01-08 12:00:00,38.45,38.47,38.4,38.41,190927.0,38.45,38.47,38.4,38.41,190927.0
2024-01-08 12:30:00,38.41,38.41,38.36,38.37,122200.0,38.41,38.41,38.36,38.37,122200.0
2024-01-08 13:00:00,38.37,38.38,38.35,38.35,196153.0,38.37,38.38,38.35,38.35,196153.0
2024-01-08 13:30:00,38.35,38.38,38.34,38.35,193881.0,38.35,38.38,38.34,38.35,193881.0
2024-01-08 14:00:00,38.34,38.39,38.34,38.39,170642.0,38.34,38.39,38.34,38.39,170642.0
2024-01-08 14:30:00,38.39,38.41,38.37,38.41,70056.0,38.39,38.41,38.37,38.41,70056.0
2024-01-08 15:00:00,38.41,38.41,38.34,38.36,103625.0,38.41,38.41,38.34,38.36,103625.0
2024-01-08 15:30:00,38.36,38.37,38.34,38.37,436042.0,38.36,38.37,38.34,38.37,436042.0
2024-01-09 09:30:00,38.53,38.55,38.49,38.51,560628.0,38.53,38.55,38.49,38.51,560628.0
2024-01-09 10:00:00,38.5,38.52,38.47,38.5,422011.0,38.5,38.52,38.47,38.5,422011.0
2024-01-09 10:30:00,38.5,38.51,38.39,38.4,577419.0,38.5,38.51,38.39,38.4,577419.0
2024-01-09 11:00:00,38.39,38.43,38.34,38.4,550295.0,38.39,38.43,38.34,38.4,550295.0
2024-01-09 11:30:00,38.4,38.45,38.39,38.44,456717.0,38.4,38.45,38.39,38.44,456717.0
2024-01-09 12:00:00,38.44,38.46,38.38,38.41,248238.0,38.44,38.46,38.38,38.41,248238.0
2024-01-09 12:30:00,38.4,38.41,38.36,38.37,150499.0,38.4,38.41,38.36,38.37,150499.0
2024-01-09 13:00:00,38.37,38.41,38.35,38.37,302468.0,38.37,38.41,38.35,38.37,302468.0
2024-01-09 13:30:00,38.37,38.4,38.36,38.4,359046.0,38.37,38.4,38.36,38.4,359046.0
2024-01-09 14:00:00,38.4,38.42,38.39,38.4,197033.0,38.4,38.42,38.39,38.4,197033.0
2024-01-09 14:30:00,38.4,38.41,38.37,38.4,200118.0,38.4,38.41,38.37,38.4,200118.0
2024-01-09 15:00:00,38.4,38.44,38.39,38.39,162205.0,38.4,38.44,38.39,38.39,162205.0
2024-01-09 15:30:00,38.4,38.41,38.38,38.39,248995.0,38.4,38.41,38.38,38.39,248995.0
2024-01-10 09:30:00,38.41,38.49,38.35,38.37,329303.0,38.41,38.49,38.35,38.37,329303.0
2024-01-10 10:00:00,38.37,38.37,38.31,38.35,397460.0,38.37,38.37,38.31,38.35,397460.0
2024-01-10 10:30:00,38.34,38.41,38.34,38.37,571701.0,38.34,38.41,38.34,38.37,571701.0
2024-01-10 11:00:00,38.38,38.38,38.32,38.34,397671.0,38.38,38.38,38.32,38.34,397671.0
2024-01-10 11:30:00,38.34,38.37,38.31,38.36,407762.0,38.34,38.37,38.31,38.36,407762.0
2024-01-10 12:00:00,38.36,38.37,38.33,38.34,219829.0,38.36,38.37,38.33,38.34,219829.0
2024-01-10 12:30:00,38.33,38.34,38.27,38.3,169482.0,38.33,38.34,38.27,38.3,169482.0
2024-01-10 13:00:00,38.3,38.31,38.25,38.28,333217.0,38.3,38.31,38.25,38.28,333217.0
2024-01-10 13:30:00,38.28,38.3,38.25,38.29,297720.0,38.28,38.3,38.25,38.29,297720.0
2024-01-10 14:00:00,38.3,38.3,38.23,38.27,174012.0,38.3,38.3,38.23,38.27,174012.0
2024-01-10 14:30:00,38.27,38.31,38.27,38.3,220523.0,38.27,38.31,38.27,38.3,220523.0
2024-01-10 15:00:00,38.3,38.32,38.26,38.28,534490.0,38.3,38.32,38.26,38.28,534490.0
2024-01-10 15:30:00,38.28,38.3,38.26,38.29,241120.0,38.28,38.3,38.26,38.29,241120.0
2024-01-11 09:30:00,38.4,38.51,38.36,38.41,615332.0,38.4,38.51,38.36,38.41,615332.0
2024-01-11 10:00:00,38.4,38.43,38.32,38.42,713056.0,38.4,38.43,38.32,38.42,713056.0
2024-01-11 10:30:00,38.43,38.47,38.38,38.4,470841.0,38.43,38.47,38.38,38.4,470841.0
2024-01-11 11:00:00,38.4,38.41,38.15,38.2,1180898.0,38.4,38.41,38.15,38.2,1180898.0
2024-01-11 11:30:00,38.19,38.23,38.1,38.16,626830.0,38.19,38.23,38.1,38.16,626830.0
2024-01-11 12:00:00,38.17,38.2,38.14,38.16,627336.0,38.17,38.2,38.14,38.16,627336.0
2024-01-11 12:30:00,38.16,38.17,38.1,38.12,239397.0,38.16,38.17,38.1,38.12,239397.0
2024-01-11 13:00:00,38.11,38.17,38.11,38.14,236715.0,38.11,38.17,38.11,38.14,236715.0
2024-01-11 13:30:00,38.13,38.17,38.11,38.16,193622.0,38.13,38.17,38.11,38.16,193622.0
2024-01-11 14:00:00,38.17,38.33,38.16,38.31,210339.0,38.17,38.33,38.16,38.31,210339.0
2024-01-11 14:30:00,38.31,38.37,38.29,38.35,414539.0,38.31,38.37,38.29,38.35,414539.0
2024-01-11 15:00:00,38.35,38.37,38.29,38.32,295574.0,38.35,38.37,38.29,38.32,295574.0
2024-01-11 15:30:00,38.33,38.39,38.32,38.37,335518.0,38.33,38.39,38.32,38.37,335518.0
2024-01-12 09:30:00,38.94,39.02,38.89,38.9,495714.0,38.94,39.02,38.89,38.9,495714.0
2024-01-12 10:00:00,38.9,38.98,38.89,38.94,694578.0,38.9,38.98,38.89,38.94,694578.0
2024-01-12 10:30:00,38.95,38.96,38.81,38.85,466558.0,38.95,38.96,38.81,38.85,466558.0
2024-01-12 11:00:00,38.86,38.9,38.81,38.89,440603.0,38.86,38.9,38.81,38.89,440603.0
2024-01-12 11:30:00,38.89,38.9,38.76,38.77,309659.0,38.89,38.9,38.76,38.77,309659.0
2024-01-12 12:00:00,38.76,38.77,38.65,38.67,427731.0,38.76,38.77,38.65,38.67,427731.0
2024-01-12 12:30:00,38.67,38.7,38.63,38.68,213033.0,38.67,38.7,38.63,38.68,213033.0
2024-01-12 13:00:00,38.67,38.76,38.66,38.73,172622.0,38.67,38.76,38.66,38.73,172622.0
2024-01-12 13:30:00,38.73,38.75,38.7,38.75,182450.0,38.73,38.75,38.7,38.75,182450.0
2024-01-12 14:00:00,38.75,38.78,38.74,38.76,69026.0,38.75,38.78,38.74,38.76,69026.0
2024-01-12 14:30:00,38.76,38.77,38.72,38.74,88519.0,38.76,38.77,38.72,38.74,88519.0
2024-01-12 15:00:00,38.74,38.75,38.73,38.73,72573.0,38.74,38.75,38.73,38.73,72573.0
2024-01-12 15:30:00,38.74,38.74,38.72,38.74,328459.0,38.74,38.74,38.72,38.74,328459.0
2024-01-16 09:30:00,38.63,38.65,38.54,38.56,467673.0,38.63,38.65,38.54,38.56,467673.0
2024-01-16 10:00:00,38.56,38.62,38.55,38.59,545302.0,38.56,38.62,38.55,38.59,545302.0
2024-01-16 10:30:00,38.58,38.64,38.57,38.63,449416.0,38.58,38.64,38.57,38.63,449416.0
2024-01-16 11:00:00,38.62,38.62,38.46,38.54,982342.0,38.62,38.62,38.46,38.54,982342.0
2024-01-16 11:30:00,38.55,38.56,38.46,38.48,420351.0,38.55,38.56,38.46,38.48,420351.0
2024-01-16 12:00:00,38.47,38.49,38.33,38.35,1123124.0,38.47,38.49,38.33,38.35,1123124.0
2024-01-16 12:30:00,38.34,38.4,38.32,38.32,206669.0,38.34,38.4,38.32,38.32,206669.0
2024-01-16 13:00:00,38.33,38.37,38.31,38.35,212340.0,38.33,38.37,38.31,38.35,212340.0
2024-01-16 13:30:00,38.35,38.39,38.3,38.32,258239.0,38.35,38.39,38.3,38.32,258239.0
2024-01-16 14:00:00,38.32,38.39,38.32,38.37,906584.0,38.32,38.39,38.32,38.37,906584.0
2024-01-16 14:30:00,38.37,38.42,38.35,38.4,106930.0,38.37,38.42,38.35,38.4,106930.0
2024-01-16 15:00:00,38.4,38.41,38.38,38.39,141347.0,38.4,38.41,38.38,38.39,141347.0
2024-01-16 15:30:00,38.39,38.4,38.37,38.38,429262.0,38.39,38.4,38.37,38.38,429262.0
2024-01-17 09:30:00,38.25,38.27,38.06,38.08,698332.0,38.25,38.27,38.06,38.08,698332.0
2024-01-17 10:00:00,38.07,38.11,38.01,38.02,528636.0,38.07,38.11,38.01,38.02,528636.0
2024-01-17 10:30:00,38.01,38.07,37.96,38.02,613228.0,38.01,38.07,37.96,38.02,613228.0
2024-01-17 11:00:00,38.02,38.07,38.0,38.03,426760.0,38.02,38.07,38.0,38.03,426760.0
2024-01-17 11:30:00,38.02,38.05,37.93,37.95,574533.0,38.02,38.05,37.93,37.95,574533.0
2024-01-17 12:00:00,37.95,37.98,37.92,37.92,278527.0,37.95,37.98,37.92,37.92,278527.0
2024-01-17 12:30:00,37.92,38.0,37.91,37.98,224911.0,37.92,38.0,37.91,37.98,224911.0
2024-01-17 13:00:00,37.97,37.98,37.89,37.91,157990.0,37.97,37.98,37.89,37.91,157990.0
2024-01-17 13:30:00,37.9,37.95,37.88,37.93,164808.0,37.9,37.95,37.88,37.93,164808.0
2024-01-17 14:00:00,37.94,37.98,37.93,37.95,133811.0,37.94,37.98,37.93,37.95,133811.0
2024-01-17 14:30:00,37.95,37.96,37.92,37.95,124601.0,37.95,37.96,37.92,37.95,124601.0
2024-01-17 15:00:00,37.95,37.96,37.93,37.94,191516.0,37.95,37.96,37.93,37.94,191516.0
2024-01-17 15:30:00,37.94,37.98,37.94,37.96,270745.0,37.94,37.98,37.94,37.96,270745.0
2024-01-18 09:30:00,38.06,38.1,38.04,38.09,252695.0,38.06,38.1,38.04,38.09,252695.0
2024-01-18 10:00:00,38.09,38.12,38.07,38.1,469493.0,38.09,38.12,38.07,38.1,469493.0
2024-01-18 10:30:00,38.11,38.14,38.09,38.1,516736.0,38.11,38.14,38.09,38.1,516736.0
2024-01-18 11:00:00,38.09,38.18,38.09,38.16,296135.0,38.09,38.18,38.09,38.16,296135.0
2024-01-18 11:30:00,38.17,38.17,38.1,38.13,589501.0,38.17,38.17,38.1,38.13,589501.0
2024-01-18 12:00:00,38.13,38.14,38.09,38.13,243150.0,38.13,38.14,38.09,38.13,243150.0
2024-01-18 12:30:00,38.13,38.16,38.11,38.15,170248.0,38.13,38.16,38.11,38.15,170248.0
2024-01-18 13:00:00,38.15,38.24,38.13,38.2,365581.0,38.15,38.24,38.13,38.2,365581.0
2024-01-18 13:30:00,38.2,38.24,38.19,38.23,199188.0,38.2,38.24,38.19,38.23,199188.0
2024-01-18 14:00:00,38.23,38.23,38.19,38.22,119892.0,38.23,38.23,38.19,38.22,119892.0
2024-01-18 14:30:00,38.22,38.24,38.2,38.22,287171.0,38.22,38.24,38.2,38.22,287171.0
2024-01-18 15:00:00,38.22,38.24,38.21,38.24,228932.0,38.22,38.24,38.21,38.24,228932.0
2024-01-18 15:30:00,38.25,38.27,38.24,38.27,627462.0,38.25,38.27,38.24,38.27,627462.0
2024-01-19 09:30:00,38.45,38.45,38.34,38.41,1362983.0,38.45,38.45,38.34,38.41,1362983.0
2024-01-19 10:00:00,38.41,38.46,38.28,38.34,857056.0,38.41,38.46,38.28,38.34,857056.0
2024-01-19 10:30:00,38.34,38.38,38.29,38.38,586445.0,38.34,38.38,38.29,38.38,586445.0
2024-01-19 11:00:00,38.38,38.4,38.31,38.33,556461.0,38.38,38.4,38.31,38.33,556461.0
2024-01-19 11:30:00,38.33,38.34,38.28,38.32,320049.0,38.33,38.34,38.28,38.32,320049.0
2024-01-19 12:00:00,38.32,38.37,38.3,38.37,247605.0,38.32,38.37,38.3,38.37,247605.0
2024-01-19 12:30:00,38.36,38.4,38.34,38.4,250971.0,38.36,38.4,38.34,38.4,250971.0
2024-01-19 13:00:00,38.4,38.4,38.34,38.36,379454.0,38.4,38.4,38.34,38.36,379454.0
2024-01-19 13:30:00,38.36,38.38,38.34,38.37,229023.0,38.36,38.38,38.34,38.37,229023.0
2024-01-19 14:00:00,38.37,38.4,38.36,38.39,201912.0,38.37,38.4,38.36,38.39,201912.0
2024-01-19 14:30:00,38.39,38.4,38.37,38.4,173501.0,38.39,38.4,38.37,38.4,173501.0
2024-01-19 15:00:00,38.4,38.4,38.37,38.39,178716.0,38.4,38.4,38.37,38.39,178716.0
2024-01-19 15:30:00,38.39,38.39,38.37,38.38,449115.0,38.39,38.39,38.37,38.38,449115.0
2024-01-22 09:30:00,38.24,38.31,38.16,38.28,779933.0,38.24,38.31,38.16,38.28,779933.0
2024-01-22 10:00:00,38.27,38.35,38.24,38.34,758423.0,38.27,38.35,38.24,38.34,758423.0
2024-01-22 10:30:00,38.34,38.35,38.29,38.3,468096.0,38.34,38.35,38.29,38.3,468096.0
2024-01-22 11:00:00,38.3,38.3,38.24,38.28,259784.0,38.3,38.3,38.24,38.28,259784.0
2024-01-22 11:30:00,38.29,38.31,38.27,38.3,265074.0,38.29,38.31,38.27,38.3,265074.0
2024-01-22 12:00:00,38.3,38.31,38.26,38.29,165270.0,38.3,38.31,38.26,38.29,165270.0
2024-01-22 12:30:00,38.29,38.3,38.25,38.26,181326.0,38.29,38.3,38.25,38.26,181326.0
2024-01-22 13:00:00,38.25,38.26,38.22,38.23,237099.0,38.25,38.26,38.22,38.23,237099.0
2024-01-22 13:30:00,38.24,38.26,38.22,38.25,134419.0,38.24,38.26,38.22,38.25,134419.0
2024-01-22 14:00:00,38.25,38.25,38.2,38.23,83517.0,38.25,38.25,38.2,38.23,83517.0
2024-01-22 14:30:00,38.23,38.25,38.22,38.24,160344.0,38.23,38.25,38.22,38.24,160344.0
2024-01-22 15:00:00,38.24,38.25,38.21,38.22,229408.0,38.24,38.25,38.21,38.22,229408.0
2024-01-22 15:30:00,38.22,38.24,38.21,38.24,248196.0,38.22,38.24,38.21,38.24,248196.0
2024-01-23 09:30:00,38.29,38.32,38.25,38.28,440038.0,38.29,38.32,38.25,38.28,440038.0
2024-01-23 10:00:00,38.29,38.34,38.28,38.31,564478.0,38.29,38.34,38.28,38.31,564478.0
2024-01-23 10:30:00,38.31,38.35,38.29,38.32,440192.0,38.31,38.35,38.29,38.32,440192.0
2024-01-23 11:00:00,38.32,38.37,38.29,38.3,272837.0,38.32,38.37,38.29,38.3,272837.0
2024-01-23 11:30:00,38.3,38.35,38.28,38.34,266703.0,38.3,38.35,38.28,38.34,266703.0
2024-01-23 12:00:00,38.34,38.34,38.29,38.3,127499.0,38.34,38.34,38.29,38.3,127499.0
2024-01-23 12:30:00,38.3,38.32,38.27,38.3,142014.0,38.3,38.32,38.27,38.3,142014.0
2024-01-23 13:00:00,38.3,38.31,38.28,38.31,158353.0,38.3,38.31,38.28,38.31,158353.0
2024-01-23 13:30:00,38.31,38.33,38.29,38.33,153079.0,38.31,38.33,38.29,38.33,153079.0
2024-01-23 14:00:00,38.33,38.39,38.31,38.38,229664.0,38.33,38.39,38.31,38.38,229664.0
2024-01-23 14:30:00,38.39,38.43,38.38,38.41,338792.0,38.39,38.43,38.38,38.41,338792.0
2024-01-23 15:00:00,38.41,38.42,38.38,38.39,137755.0,38.41,38.42,38.38,38.39,137755.0
2024-01-23 15:30:00,38.39,38.39,38.37,38.39,353840.0,38.39,38.39,38.37,38.39,353840.0
2024-01-24 09:30:00,38.46,38.48,38.27,38.31,746772.0,38.46,38.48,38.27,38.31,746772.0
2024-01-24 10:00:00,38.31,38.32,38.21,38.22,967280.0,38.31,38.32,38.21,38.22,967280.0
2024-01-24 10:30:00,38.22,38.23,38.12,38.13,762710.0,38.22,38.23,38.12,38.13,762710.0
2024-01-24 11:00:00,38.13,38.15,38.06,38.11,478026.0,38.13,38.15,38.06,38.11,478026.0
2024-01-24 11:30:00,38.11,38.14,38.07,38.14,248894.0,38.11,38.14,38.07,38.14,248894.0
2024-01-24 12:00:00,38.14,38.19,38.13,38.18,280086.0,38.14,38.19,38.13,38.18,280086.0
2024-01-24 12:30:00,38.17,38.22,38.16,38.21,235804.0,38.17,38.22,38.16,38.21,235804.0
2024-01-24 13:00:00,38.22,38.22,38.1,38.12,771192.0,38.22,38.22,38.1,38.12,771192.0
2024-01-24 13:30:00,38.13,38.15,38.1,38.12,239581.0,38.13,38.15,38.1,38.12,239581.0
2024-01-24 14:00:00,38.13,38.14,38.05,38.08,520045.0,38.13,38.14,38.05,38.08,520045.0
2024-01-24 14:30:00,38.08,38.09,38.05,38.07,153221.0,38.08,38.09,38.05,38.07,153221.0
2024-01-24 15:00:00,38.07,38.1,38.06,38.09,256091.0,38.07,38.1,38.06,38.09,256091.0
2024-01-24 15:30:00,38.09,38.1,38.06,38.08,403733.0,38.09,38.1,38.06,38.08,403733.0
2024-01-25 09:30:00,38.27,38.32,38.21,38.29,381647.0,38.27,38.32,38.21,38.29,381647.0
2024-01-25 10:00:00,38.29,38.31,38.21,38.22,478768.0,38.29,38.31,38.21,38.22,478768.0
2024-01-25 10:30:00,38.22,38.24,38.17,38.22,394153.0,38.22,38.24,38.17,38.22,394153.0
2024-01-25 11:00:00,38.23,38.25,38.14,38.16,404335.0,38.23,38.25,38.14,38.16,404335.0
2024-01-25 11:30:00,38.15,38.16,38.1,38.12,345314.0,38.15,38.16,38.1,38.12,345314.0
2024-01-25 12:00:00,38.11,38.16,38.08,38.15,257292.0,38.11,38.16,38.08,38.15,257292.0
2024-01-25 12:30:00,38.14,38.14,38.09,38.12,173274.0,38.14,38.14,38.09,38.12,173274.0
2024-01-25 13:00:00,38.13,38.2,38.12,38.18,313812.0,38.13,38.2,38.12,38.18,313812.0
2024-01-25 13:30:00,38.18,38.18,38.11,38.11,286670.0,38.18,38.18,38.11,38.11,286670.0
2024-01-25 14:00:00,38.11,38.19,38.1,38.18,211281.0,38.11,38.19,38.1,38.18,211281.0
2024-01-25 14:30:00,38.18,38.19,38.17,38.19,451578.0,38.18,38.19,38.17,38.19,451578.0
2024-01-25 15:00:00,38.18,38.19,38.16,38.17,178842.0,38.18,38.19,38.16,38.17,178842.0
2024-01-25 15:30:00,38.18,38.23,38.17,38.23,241409.0,38.18,38.23,38.17,38.23,241409.0
2024-01-26 09:30:00,38.25,38.27,38.2,38.23,373366.0,38.25,38.27,38.2,38.23,373366.0
2024-01-26 10:00:00,38.22,38.22,38.14,38.19,260353.0,38.22,38.22,38.14,38.19,260353.0
2024-01-26 10:30:00,38.18,38.21,38.15,38.16,308013.0,38.18,38.21,38.15,38.16,308013.0
2024-01-26 11:00:00,38.16,38.2,38.14,38.18,278124.0,38.16,38.2,38.14,38.18,278124.0
2024-01-26 11:30:00,38.18,38.21,38.17,38.18,272297.0,38.18,38.21,38.17,38.18,272297.0
2024-01-26 12:00:00,38.19,38.2,38.16,38.18,242863.0,38.19,38.2,38.16,38.18,242863.0
2024-01-26 12:30:00,38.18,38.19,38.15,38.16,239720.0,38.18,38.19,38.15,38.16,239720.0
2024-01-26 13:00:00,38.16,38.19,38.14,38.18,199227.0,38.16,38.19,38.14,38.18,199227.0
2024-01-26 13:30:00,38.17,38.19,38.16,38.17,109991.0,38.17,38.19,38.16,38.17,109991.0
2024-01-26 14:00:00,38.16,38.18,38.14,38.15,124416.0,38.16,38.18,38.14,38.15,124416.0
2024-01-26 14:30:00,38.15,38.18,38.14,38.16,198286.0,38.15,38.18,38.14,38.16,198286.0
2024-01-26 15:00:00,38.17,38.19,38.15,38.19,104292.0,38.17,38.19,38.15,38.19,104292.0
2024-01-26 15:30:00,38.19,38.21,38.18,38.19,194655.0,38.19,38.21,38.18,38.19,194655.0
2024-01-29 09:30:00,38.46,38.46,38.25,38.31,380758.0,38.46,38.46,38.25,38.31,380758.0
2024-01-29 10:00:00,38.3,38.32,38.23,38.25,333313.0,38.3,38.32,38.23,38.25,333313.0
2024-01-29 10:30:00,38.25,38.34,38.25,38.32,188516.0,38.25,38.34,38.25,38.32,188516.0
2024-01-29 11:00:00,38.33,38.35,38.29,38.34,219927.0,38.33,38.35,38.29,38.34,219927.0
2024-01-29 11:30:00,38.34,38.37,38.33,38.35,138679.0,38.34,38.37,38.33,38.35,138679.0
2024-01-29 12:00:00,38.36,38.42,38.34,38.41,257588.0,38.36,38.42,38.34,38.41,257588.0
2024-01-29 12:30:00,38.41,38.43,38.39,38.4,154196.0,38.41,38.43,38.39,38.4,154196.0
2024-01-29 13:00:00,38.4,38.41,38.33,38.34,173990.0,38.4,38.41,38.33,38.34,173990.0
2024-01-29 13:30:00,38.34,38.35,38.31,38.32,122316.0,38.34,38.35,38.31,38.32,122316.0
2024-01-29 14:00:00,38.33,38.37,38.31,38.34,116488.0,38.33,38.37,38.31,38.34,116488.0
2024-01-29 14:30:00,38.34,38.37,38.33,38.35,128371.0,38.34,38.37,38.33,38.35,128371.0
2024-01-29 15:00:00,38.36,38.51,38.35,38.46,464440.0,38.36,38.51,38.35,38.46,464440.0
2024-01-29 15:30:00,38.46,38.47,38.43,38.47,411921.0,38.46,38.47,38.43,38.47,411921.0
2024-01-30 09:30:00,38.74,38.75,38.7,38.73,437791.0,38.74,38.75,38.7,38.73,437791.0
2024-01-30 10:00:00,38.75,38.77,38.39,38.44,1195087.0,38.75,38.77,38.39,38.44,1195087.0
2024-01-30 10:30:00,38.45,38.48,38.41,38.45,311921.0,38.45,38.48,38.41,38.45,311921.0
2024-01-30 11:00:00,38.45,38.48,38.44,38.46,200676.0,38.45,38.48,38.44,38.46,200676.0
2024-01-30 11:30:00,38.47,38.52,38.45,38.52,194780.0,38.47,38.52,38.45,38.52,194780.0
2024-01-30 12:00:00,38.52,38.53,38.49,38.51,234381.0,38.52,38.53,38.49,38.51,234381.0
2024-01-30 12:30:00,38.51,38.51,38.46,38.49,123389.0,38.51,38.51,38.46,38.49,123389.0
2024-01-30 13:00:00,38.48,38.49,38.44,38.46,81700.0,38.48,38.49,38.44,38.46,81700.0
2024-01-30 13:30:00,38.46,38.47,38.43,38.46,155753.0,38.46,38.47,38.43,38.46,155753.0
2024-01-30 14:00:00,38.45,38.52,38.45,38.52,109325.0,38.45,38.52,38.45,38.52,109325.0
2024-01-30 14:30:00,38.52,38.54,38.51,38.52,176758.0,38.52,38.54,38.51,38.52,176758.0
2024-01-30 15:00:00,38.52,38.53,38.51,38.53,183743.0,38.52,38.53,38.51,38.53,183743.0
2024-01-30 15:30:00,38.53,38.53,38.51,38.52,436577.0,38.53,38.53,38.51,38.52,436577.0
2024-01-31 09:30:00,38.67,38.89,38.67,38.82,1047093.0,38.67,38.89,38.67,38.82,1047093.0
2024-01-31 10:00:00,38.82,38.9,38.79,38.84,642986.0,38.82,38.9,38.79,38.84,642986.0
2024-01-31 10:30:00,38.84,38.87,38.82,38.84,367114.0,38.84,38.87,38.82,38.84,367114.0
2024-01-31 11:00:00,38.84,38.86,38.74,38.8,398414.0,38.84,38.86,38.74,38.8,398414.0
2024-01-31 11:30:00,38.8,38.82,38.74,38.79,433419.0,38.8,38.82,38.74,38.79,433419.0
2024-01-31 12:00:00,38.79,38.81,38.77,38.78,332086.0,38.79,38.81,38.77,38.78,332086.0
2024-01-31 12:30:00,38.79,38.8,38.77,38.79,189514.0,38.79,38.8,38.77,38.79,189514.0
2024-01-31 13:00:00,38.78,38.78,38.74,38.77,352288.0,38.78,38.78,38.74,38.77,352288.0
2024-01-31 13:30:00,38.77,38.78,38.71,38.73,346895.0,38.77,38.78,38.71,38.73,346895.0
2024-01-31 14:00:00,38.7,38.75,38.59,38.65,1163325.0,38.7,38.75,38.59,38.65,1163325.0
2024-01-31 14:30:00,38.65,38.81,38.61,38.69,1461037.0,38.65,38.81,38.61,38.69,1461037.0
2024-01-31 15:00:00,38.69,38.71,38.43,38.48,1205811.0,38.69,38.71,38.43,38.48,1205811.0
2024-01-31 15:30:00,38.48,38.52,38.42,38.49,801651.0,38.48,38.52,38.42,38.49,801651.0
2024-02-01 09:30:00,38.74,38.8,38.71,38.72,831281.0,38.74,38.8,38.71,38.72,831281.0
2024-02-01 10:00:00,38.66,38.8,38.6,38.77,796914.0,38.66,38.8,38.6,38.77,796914.0
2024-02-01 10:30:00,38.76,38.84,38.75,38.83,425333.0,38.76,38.84,38.75,38.83,425333.0
2024-02-01 11:00:00,38.83,39.0,38.83,38.97,646850.0,38.83,39.0,38.83,38.97,646850.0
2024-02-01 11:30:00,38.97,39.08,38.95,38.96,483504.0,38.97,39.08,38.95,38.96,483504.0
2024-02-01 12:00:00,38.97,39.02,38.96,38.98,293609.0,38.97,39.02,38.96,38.98,293609.0
2024-02-01 12:30:00,38.98,39.02,38.81,38.87,667686.0,38.98,39.02,38.81,38.87,667686.0
2024-02-01 13:00:00,38.87,38.9,38.82,38.87,438649.0,38.87,38.9,38.82,38.87,438649.0
2024-02-01 13:30:00,38.87,38.96,38.86,38.89,265379.0,38.87,38.96,38.86,38.89,265379.0
2024-02-01 14:00:00,38.9,38.94,38.89,38.91,251720.0,38.9,38.94,38.89,38.91,251720.0
2024-02-01 14:30:00,38.91,38.92,38.86,38.88,246884.0,38.91,38.92,38.86,38.88,246884.0
2024-02-01 15:00:00,38.88,38.9,38.85,38.87,270189.0,38.88,38.9,38.85,38.87,270189.0
2024-02-01 15:30:00,38.88,38.9,38.87,38.89,228313.0,38.88,38.9,38.87,38.89,228313.0
2024-02-02 09:30:00,38.41,38.53,38.36,38.52,962155.0,38.41,38.53,38.36,38.52,962155.0
2024-02-02 10:00:00,38.51,38.52,38.38,38.42,460509.0,38.51,38.52,38.38,38.42,460509.0
2024-02-02 10:30:00,38.43,38.51,38.38,38.51,621287.0,38.43,38.51,38.38,38.51,621287.0
2024-02-02 11:00:00,38.5,38.54,38.48,38.5,509174.0,38.5,38.54,38.48,38.5,509174.0
2024-02-02 11:30:00,38.5,38.55,38.46,38.52,434204.0,38.5,38.55,38.46,38.52,434204.0
2024-02-02 12:00:00,38.53,38.54,38.48,38.52,302706.0,38.53,38.54,38.48,38.52,302706.0
2024-02-02 12:30:00,38.52,38.54,38.49,38.51,129694.0,38.52,38.54,38.49,38.51,129694.0
2024-02-02 13:00:00,38.51,38.56,38.49,38.54,163811.0,38.51,38.56,38.49,38.54,163811.0
2024-02-02 13:30:00,38.53,38.58,38.52,38.54,240329.0,38.53,38.58,38.52,38.54,240329.0
2024-02-02 14:00:00,38.55,38.56,38.53,38.55,128384.0,38.55,38.56,38.53,38.55,128384.0
2024-02-02 14:30:00,38.54,38.57,38.53,38.56,300142.0,38.54,38.57,38.53,38.56,300142.0
2024-02-02 15:00:00,38.56,38.57,38.54,38.55,515846.0,38.56,38.57,38.54,38.55,515846.0
2024-02-02 15:30:00,38.55,38.56,38.52,38.52,683495.0,38.55,38.56,38.52,38.52,683495.0
2024-02-05 09:30:00,38.17,38.31,38.16,38.29,451779.0,38.17,38.31,38.16,38.29,451779.0
2024-02-05 10:00:00,38.29,38.29,38.16,38.21,683659.0,38.29,38.29,38.16,38.21,683659.0
2024-02-05 10:30:00,38.2,38.22,38.13,38.17,456413.0,38.2,38.22,38.13,38.17,456413.0
2024-02-05 11:00:00,38.18,38.23,38.17,38.23,292276.0,38.18,38.23,38.17,38.23,292276.0
2024-02-05 11:30:00,38.23,38.27,38.22,38.26,252257.0,38.23,38.27,38.22,38.26,252257.0
2024-02-05 12:00:00,38.26,38.29,38.24,38.27,497616.0,38.26,38.29,38.24,38.27,497616.0
2024-02-05 12:30:00,38.28,38.35,38.27,38.33,218893.0,38.28,38.35,38.27,38.33,218893.0
2024-02-05 13:00:00,38.33,38.35,38.32,38.34,182165.0,38.33,38.35,38.32,38.34,182165.0
2024-02-05 13:30:00,38.34,38.36,38.32,38.33,122060.0,38.34,38.36,38.32,38.33,122060.0
2024-02-05 14:00:00,38.33,38.36,38.32,38.34,167915.0,38.33,38.36,38.32,38.34,167915.0
2024-02-05 14:30:00,38.35,38.36,38.33,38.33,161190.0,38.35,38.36,38.33,38.33,161190.0
2024-02-05 15:00:00,38.33,38.34,38.29,38.32,199642.0,38.33,38.34,38.29,38.32,199642.0
2024-02-05 15:30:00,38.32,38.34,38.31,38.31,430308.0,38.32,38.34,38.31,38.31,430308.0
2024-02-06 09:30:00,38.38,38.46,38.35,38.42,466152.0,38.38,38.46,38.35,38.42,466152.0
2024-02-06 10:00:00,38.42,38.56,38.4,38.51,673212.0,38.42,38.56,38.4,38.51,673212.0
2024-02-06 10:30:00,38.51,38.56,38.5,38.52,341756.0,38.51,38.56,38.5,38.52,341756.0
2024-02-06 11:00:00,38.52,38.55,38.5,38.53,299129.0,38.52,38.55,38.5,38.53,299129.0
2024-02-06 11:30:00,38.54,38.57,38.52,38.54,464175.0,38.54,38.57,38.52,38.54,464175.0
2024-02-06 12:00:00,38.53,38.54,38.45,38.49,327484.0,38.53,38.54,38.45,38.49,327484.0
2024-02-06 12:30:00,38.49,38.57,38.48,38.54,164053.0,38.49,38.57,38.48,38.54,164053.0
2024-02-06 13:00:00,38.54,38.56,38.48,38.51,189627.0,38.54,38.56,38.48,38.51,189627.0
2024-02-06 13:30:00,38.51,38.54,38.5,38.53,203742.0,38.51,38.54,38.5,38.53,203742.0
2024-02-06 14:00:00,38.53,38.54,38.5,38.52,198097.0,38.53,38.54,38.5,38.52,198097.0
2024-02-06 14:30:00,38.53,38.53,38.51,38.52,192326.0,38.53,38.53,38.51,38.52,192326.0
2024-02-06 15:00:00,38.52,38.54,38.51,38.52,305066.0,38.52,38.54,38.51,38.52,305066.0
2024-02-06 15:30:00,38.51,38.52,38.5,38.51,200000.0,38.51,38.52,38.5,38.51,200000.0
2024-02-07 09:30:00,38.5,38.68,38.46,38.65,748464.0,38.5,38.68,38.46,38.65,748464.0
2024-02-07 10:00:00,38.65,38.66,38.51,38.57,549368.0,38.65,38.66,38.51,38.57,549368.0
2024-02-07 10:30:00,38.59,38.61,38.55,38.56,446562.0,38.59,38.61,38.55,38.56,446562.0
2024-02-07 11:00:00,38.57,38.61,38.55,38.59,215868.0,38.57,38.61,38.55,38.59,215868.0
2024-02-07 11:30:00,38.59,38.59,38.55,38.57,6219294.0,38.59,38.59,38.55,38.57,6219294.0
2024-02-07 12:00:00,38.56,38.57,38.49,38.5,223970.0,38.56,38.57,38.49,38.5,223970.0
2024-02-07 12:30:00,38.49,38.53,38.48,38.51,193089.0,38.49,38.53,38.48,38.51,193089.0
2024-02-07 13:00:00,38.51,38.54,38.49,38.51,359561.0,38.51,38.54,38.49,38.51,359561.0
2024-02-07 13:30:00,38.51,38.53,38.48,38.5,149717.0,38.51,38.53,38.48,38.5,149717.0
2024-02-07 14:00:00,38.5,38.52,38.48,38.5,129985.0,38.5,38.52,38.48,38.5,129985.0
2024-02-07 14:30:00,38.51,38.52,38.5,38.51,156222.0,38.51,38.52,38.5,38.51,156222.0
2024-02-07 15:00:00,38.5,38.52,38.49,38.5,315535.0,38.5,38.52,38.49,38.5,315535.0
2024-02-07 15:30:00,38.51,38.51,38.49,38.5,367941.0,38.51,38.51,38.49,38.5,367941.0
2024-02-08 09:30:00,38.37,38.48,38.36,38.37,834343.0,38.37,38.48,38.36,38.37,834343.0
2024-02-08 10:00:00,38.38,38.42,38.36,38.41,950938.0,38.38,38.42,38.36,38.41,950938.0
2024-02-08 10:30:00,38.41,38.47,38.39,38.45,723565.0,38.41,38.47,38.39,38.45,723565.0
2024-02-08 11:00:00,38.44,38.44,38.39,38.4,345676.0,38.44,38.44,38.39,38.4,345676.0
2024-02-08 11:30:00,38.4,38.44,38.36,38.44,461426.0,38.4,38.44,38.36,38.44,461426.0
2024-02-08 12:00:00,38.44,38.45,38.41,38.44,192439.0,38.44,38.45,38.41,38.44,192439.0
2024-02-08 12:30:00,38.44,38.46,38.43,38.44,242474.0,38.44,38.46,38.43,38.44,242474.0
2024-02-08 13:00:00,38.43,38.51,38.42,38.45,459335.0,38.43,38.51,38.42,38.45,459335.0
2024-02-08 13:30:00,38.45,38.47,38.42,38.44,201669.0,38.45,38.47,38.42,38.44,201669.0
2024-02-08 14:00:00,38.45,38.47,38.43,38.45,489236.0,38.45,38.47,38.43,38.45,489236.0
2024-02-08 14:30:00,38.45,38.46,38.43,38.45,327259.0,38.45,38.46,38.43,38.45,327259.0
2024-02-08 15:00:00,38.45,38.47,38.45,38.46,215758.0,38.45,38.47,38.45,38.46,215758.0
2024-02-08 15:30:00,38.46,38.48,38.45,38.46,309170.0,38.46,38.48,38.45,38.46,309170.0
2024-02-09 09:30:00,38.3,38.33,38.27,38.32,562869.0,38.3,38.33,38.27,38.32,562869.0
2024-02-09 10:00:00,38.31,38.35,38.26,38.28,575480.0,38.31,38.35,38.26,38.28,575480.0
2024-02-09 10:30:00,38.28,38.31,38.25,38.26,325693.0,38.28,38.31,38.25,38.26,325693.0
2024-02-09 11:00:00,38.26,38.29,38.22,38.26,454468.0,38.26,38.29,38.22,38.26,454468.0
2024-02-09 11:30:00,38.25,38.26,38.22,38.25,827623.0,38.25,38.26,38.22,38.25,827623.0
2024-02-09 12:00:00,38.25,38.28,38.24,38.25,360269.0,38.25,38.28,38.24,38.25,360269.0
2024-02-09 12:30:00,38.25,38.3,38.25,38.3,341308.0,38.25,38.3,38.25,38.3,341308.0
2024-02-09 13:00:00,38.3,38.34,38.29,38.29,344484.0,38.3,38.34,38.29,38.29,344484.0
2024-02-09 13:30:00,38.3,38.3,38.27,38.29,211752.0,38.3,38.3,38.27,38.29,211752.0
2024-02-09 14:00:00,38.29,38.33,38.28,38.31,226378.0,38.29,38.33,38.28,38.31,226378.0
2024-02-09 14:30:00,38.32,38.32,38.29,38.31,238013.0,38.32,38.32,38.29,38.31,238013.0
2024-02-09 15:00:00,38.31,38.33,38.29,38.33,175285.0,38.31,38.33,38.29,38.33,175285.0
2024-02-09 15:30:00,38.33,38.33,38.3,38.32,311668.0,38.33,38.33,38.3,38.32,311668.0
2024-02-12 09:30:00,38.11,38.19,38.08,38.12,456976.0,38.11,38.19,38.08,38.12,456976.0
2024-02-12 10:00:00,38.13,38.16,38.09,38.12,467227.0,38.13,38.16,38.09,38.12,467227.0
2024-02-12 10:30:00,38.11,38.12,38.06,38.08,532441.0,38.11,38.12,38.06,38.08,532441.0
2024-02-12 11:00:00,38.09,38.13,38.06,38.12,461540.0,38.09,38.13,38.06,38.12,461540.0
2024-02-12 11:30:00,38.12,38.15,38.11,38.13,329828.0,38.12,38.15,38.11,38.13,329828.0
2024-02-12 12:00:00,38.13,38.18,38.13,38.17,337265.0,38.13,38.18,38.13,38.17,337265.0
2024-02-12 12:30:00,38.17,38.22,38.16,38.2,411789.0,38.17,38.22,38.16,38.2,411789.0
2024-02-12 13:00:00,38.2,38.22,38.17,38.2,246447.0,38.2,38.22,38.17,38.2,246447.0
2024-02-12 13:30:00,38.2,38.25,38.2,38.25,203953.0,38.2,38.25,38.2,38.25,203953.0
2024-02-12 14:00:00,38.24,38.25,38.19,38.2,285356.0,38.24,38.25,38.19,38.2,285356.0
2024-02-12 14:30:00,38.2,38.22,38.19,38.2,162917.0,38.2,38.22,38.19,38.2,162917.0
2024-02-12 15:00:00,38.2,38.22,38.19,38.2,202178.0,38.2,38.22,38.19,38.2,202178.0
2024-02-12 15:30:00,38.21,38.23,38.2,38.22,422968.0,38.21,38.23,38.2,38.22,422968.0
2024-02-13 09:30:00,37.86,37.87,37.7,37.76,805152.0,37.86,37.87,37.7,37.76,805152.0
2024-02-13 10:00:00,37.76,37.76,37.65,37.72,576881.0,37.76,37.76,37.65,37.72,576881.0
2024-02-13 10:30:00,37.72,37.73,37.66,37.68,569837.0,37.72,37.73,37.66,37.68,569837.0
2024-02-13 11:00:00,37.69,37.76,37.68,37.73,457340.0,37.69,37.76,37.68,37.73,457340.0
2024-02-13 11:30:00,37.73,37.8,37.71,37.73,359917.0,37.73,37.8,37.71,37.73,359917.0
2024-02-13 12:00:00,37.74,37.76,37.7,37.7,335909.0,37.74,37.76,37.7,37.7,335909.0
2024-02-13 12:30:00,37.7,37.73,37.7,37.72,240671.0,37.7,37.73,37.7,37.72,240671.0
2024-02-13 13:00:00,37.72,37.76,37.71,37.73,336243.0,37.72,37.76,37.71,37.73,336243.0
2024-02-13 13:30:00,37.73,37.75,37.7,37.72,388011.0,37.73,37.75,37.7,37.72,388011.0
2024-02-13 14:00:00,37.72,37.72,37.68,37.68,275449.0,37.72,37.72,37.68,37.68,275449.0
2024-02-13 14:30:00,37.68,37.69,37.67,37.68,244755.0,37.68,37.69,37.67,37.68,244755.0
2024-02-13 15:00:00,37.67,37.7,37.67,37.69,250383.0,37.67,37.7,37.67,37.69,250383.0
2024-02-13 15:30:00,37.69,37.72,37.69,37.7,571447.0,37.69,37.72,37.69,37.7,571447.0
2024-02-14 09:30:00,37.63,37.69,37.57,37.59,354702.0,37.63,37.69,37.57,37.59,354702.0
2024-02-14 10:00:00,37.59,37.63,37.53,37.59,350710.0,37.59,37.63,37.53,37.59,350710.0
2024-02-14 10:30:00,37.6,37.62,37.56,37.61,588990.0,37.6,37.62,37.56,37.61,588990.0
2024-02-14 11:00:00,37.61,37.68,37.6,37.68,311636.0,37.61,37.68,37.6,37.68,311636.0
2024-02-14 11:30:00,37.68,37.71,37.65,37.71,427605.0,37.68,37.71,37.65,37.71,427605.0
2024-02-14 12:00:00,37.7,37.71,37.66,37.67,430391.0,37.7,37.71,37.66,37.67,430391.0
2024-02-14 12:30:00,37.67,37.75,37.66,37.73,401305.0,37.67,37.75,37.66,37.73,401305.0
2024-02-14 13:00:00,37.73,37.77,37.67,37.67,456844.0,37.73,37.77,37.67,37.67,456844.0
2024-02-14 13:30:00,37.68,37.7,37.67,37.68,117644.0,37.68,37.7,37.67,37.68,117644.0
2024-02-14 14:00:00,37.68,37.69,37.65,37.66,200817.0,37.68,37.69,37.65,37.66,200817.0
2024-02-14 14:30:00,37.66,37.69,37.64,37.69,173862.0,37.66,37.69,37.64,37.69,173862.0
2024-02-14 15:00:00,37.68,37.69,37.64,37.65,127198.0,37.68,37.69,37.64,37.65,127198.0
2024-02-14 15:30:00,37.65,37.67,37.64,37.66,253078.0,37.65,37.67,37.64,37.66,253078.0
2024-02-15 09:30:00,37.9,38.0,37.87,37.91,343353.0,37.9,38.0,37.87,37.91,343353.0
2024-02-15 10:00:00,37.91,37.99,37.88,37.96,430565.0,37.91,37.99,37.88,37.96,430565.0
2024-02-15 10:30:00,37.96,37.97,37.83,37.85,636674.0,37.96,37.97,37.83,37.85,636674.0
2024-02-15 11:00:00,37.85,37.87,37.81,37.82,437198.0,37.85,37.87,37.81,37.82,437198.0
2024-02-15 11:30:00,37.82,37.86,37.81,37.84,292621.0,37.82,37.86,37.81,37.84,292621.0
2024-02-15 12:00:00,37.84,37.89,37.83,37.87,226851.0,37.84,37.89,37.83,37.87,226851.0
2024-02-15 12:30:00,37.88,37.93,37.87,37.9,173783.0,37.88,37.93,37.87,37.9,173783.0
2024-02-15 13:00:00,37.91,37.93,37.89,37.9,179884.0,37.91,37.93,37.89,37.9,179884.0
2024-02-15 13:30:00,37.9,37.93,37.89,37.93,201939.0,37.9,37.93,37.89,37.93,201939.0
2024-02-15 14:00:00,37.92,37.96,37.9,37.9,225152.0,37.92,37.96,37.9,37.9,225152.0
2024-02-15 14:30:00,37.91,37.94,37.91,37.93,87062.0,37.91,37.94,37.91,37.93,87062.0
2024-02-15 15:00:00,37.94,37.94,37.9,37.91,122954.0,37.94,37.94,37.9,37.91,122954.0
2024-02-15 15:30:00,37.9,37.93,37.9,37.92,195820.0,37.9,37.93,37.9,37.92,195820.0
2024-02-16 09:30:00,37.8,37.85,37.75,37.82,456669.0,37.8,37.85,37.75,37.82,456669.0
2024-02-16 10:00:00,37.82,37.97,37.79,37.96,788151.0,37.82,37.97,37.79,37.96,788151.0
2024-02-16 10:30:00,37.96,38.05,37.93,37.99,977391.0,37.96,38.05,37.93,37.99,977391.0
2024-02-16 11:00:00,38.0,38.05,37.99,38.01,221544.0,38.0,38.05,37.99,38.01,221544.0
2024-02-16 11:30:00,38.01,38.03,37.98,38.02,271489.0,38.01,38.03,37.98,38.02,271489.0
2024-02-16 12:00:00,38.01,38.05,38.01,38.04,292120.0,38.01,38.05,38.01,38.04,292120.0
2024-02-16 12:30:00,38.04,38.12,38.03,38.09,418768.0,38.04,38.12,38.03,38.09,418768.0
2024-02-16 13:00:00,38.09,38.13,38.05,38.08,338208.0,38.09,38.13,38.05,38.08,338208.0
2024-02-16 13:30:00,38.08,38.12,38.07,38.1,84903.0,38.08,38.12,38.07,38.1,84903.0
2024-02-16 14:00:00,38.11,38.13,38.1,38.13,104948.0,38.11,38.13,38.1,38.13,104948.0
2024-02-16 14:30:00,38.13,38.13,38.06,38.08,175179.0,38.13,38.13,38.06,38.08,175179.0
2024-02-16 15:00:00,38.08,38.08,38.05,38.08,105001.0,38.08,38.08,38.05,38.08,105001.0
2024-02-16 15:30:00,38.07,38.09,38.06,38.07,207586.0,38.07,38.09,38.06,38.07,207586.0
2024-02-20 09:30:00,38.39,38.39,38.32,38.37,403910.0,38.39,38.39,38.32,38.37,403910.0
2024-02-20 10:00:00,38.37,38.4,38.35,38.39,241654.0,38.37,38.4,38.35,38.39,241654.0
2024-02-20 10:30:00,38.39,38.41,38.32,38.35,326901.0,38.39,38.41,38.32,38.35,326901.0
2024-02-20 11:00:00,38.36,38.37,38.33,38.37,163294.0,38.36,38.37,38.33,38.37,163294.0
2024-02-20 11:30:00,38.37,38.37,38.34,38.34,282753.0,38.37,38.37,38.34,38.34,282753.0
2024-02-20 12:00:00,38.34,38.35,38.32,38.34,293608.0,38.34,38.35,38.32,38.34,293608.0
2024-02-20 12:30:00,38.34,38.38,38.33,38.38,204228.0,38.34,38.38,38.33,38.38,204228.0
2024-02-20 13:00:00,38.38,38.38,38.34,38.38,158848.0,38.38,38.38,38.34,38.38,158848.0
2024-02-20 13:30:00,38.38,38.38,38.34,38.34,426692.0,38.38,38.38,38.34,38.34,426692.0
2024-02-20 14:00:00,38.35,38.36,38.34,38.36,93393.0,38.35,38.36,38.34,38.36,93393.0
2024-02-20 14:30:00,38.36,38.36,38.3,38.31,203003.0,38.36,38.36,38.3,38.31,203003.0
2024-02-20 15:00:00,38.31,38.31,38.28,38.3,185893.0,38.31,38.31,38.28,38.3,185893.0
2024-02-20 15:30:00,38.3,38.31,38.28,38.3,380143.0,38.3,38.31,38.28,38.3,380143.0
2024-02-21 09:30:00,38.39,38.4,38.35,38.36,315722.0,38.39,38.4,38.35,38.36,315722.0
2024-02-21 10:00:00,38.35,38.41,38.34,38.38,371252.0,38.35,38.41,38.34,38.38,371252.0
2024-02-21 10:30:00,38.39,38.39,38.29,38.3,422526.0,38.39,38.39,38.29,38.3,422526.0
2024-02-21 11:00:00,38.29,38.33,38.27,38.3,449467.0,38.29,38.33,38.27,38.3,449467.0
2024-02-21 11:30:00,38.3,38.33,38.28,38.29,233214.0,38.3,38.33,38.28,38.29,233214.0
2024-02-21 12:00:00,38.29,38.29,38.24,38.27,291001.0,38.29,38.29,38.24,38.27,291001.0
2024-02-21 12:30:00,38.27,38.3,38.25,38.3,136375.0,38.27,38.3,38.25,38.3,136375.0
2024-02-21 13:00:00,38.29,38.31,38.24,38.28,587739.0,38.29,38.31,38.24,38.28,587739.0
2024-02-21 13:30:00,38.28,38.29,38.24,38.25,211597.0,38.28,38.29,38.24,38.25,211597.0
2024-02-21 14:00:00,38.23,38.33,38.21,38.3,481979.0,38.23,38.33,38.21,38.3,481979.0
2024-02-21 14:30:00,38.3,38.34,38.3,38.33,253150.0,38.3,38.34,38.3,38.33,253150.0
2024-02-21 15:00:00,38.33,38.35,38.29,38.32,131233.0,38.33,38.35,38.29,38.32,131233.0
2024-02-21 15:30:00,38.32,38.33,38.29,38.3,261762.0,38.32,38.33,38.29,38.3,261762.0
2024-02-22 09:30:00,38.31,38.33,38.25,38.3,1152108.0,38.31,38.33,38.25,38.3,1152108.0
2024-02-22 10:00:00,38.31,38.31,38.21,38.23,1108772.0,38.31,38.31,38.21,38.23,1108772.0
2024-02-22 10:30:00,38.23,38.3,38.23,38.28,885184.0,38.23,38.3,38.23,38.28,885184.0
2024-02-22 11:00:00,38.28,38.3,38.25,38.26,472385.0,38.28,38.3,38.25,38.26,472385.0
2024-02-22 11:30:00,38.27,38.27,38.21,38.23,309796.0,38.27,38.27,38.21,38.23,309796.0
2024-02-22 12:00:00,38.23,38.28,38.22,38.28,458723.0,38.23,38.28,38.22,38.28,458723.0
2024-02-22 12:30:00,38.28,38.3,38.26,38.28,438130.0,38.28,38.3,38.26,38.28,438130.0
2024-02-22 13:00:00,38.27,38.28,38.2,38.23,545641.0,38.27,38.28,38.2,38.23,545641.0
2024-02-22 13:30:00,38.22,38.27,38.22,38.27,220024.0,38.22,38.27,38.22,38.27,220024.0
2024-02-22 14:00:00,38.26,38.28,38.25,38.27,231651.0,38.26,38.28,38.25,38.27,231651.0
2024-02-22 14:30:00,38.27,38.28,38.26,38.28,198909.0,38.27,38.28,38.26,38.28,198909.0
2024-02-22 15:00:00,38.27,38.28,38.26,38.27,170852.0,38.27,38.28,38.26,38.27,170852.0
2024-02-22 15:30:00,38.27,38.31,38.27,38.3,247097.0,38.27,38.31,38.27,38.3,247097.0
2024-02-23 09:30:00,38.31,38.38,38.29,38.36,501028.0,38.31,38.38,38.29,38.36,501028.0
2024-02-23 10:00:00,38.36,38.38,38.32,38.35,441703.0,38.36,38.38,38.32,38.35,441703.0
2024-02-23 10:30:00,38.34,38.43,38.34,38.41,674331.0,38.34,38.43,38.34,38.41,674331.0
2024-02-23 11:00:00,38.41,38.49,38.4,38.47,501410.0,38.41,38.49,38.4,38.47,501410.0
2024-02-23 11:30:00,38.47,38.57,38.47,38.55,791071.0,38.47,38.57,38.47,38.55,791071.0
2024-02-23 12:00:00,38.55,38.59,38.52,38.52,342597.0,38.55,38.59,38.52,38.52,342597.0
2024-02-23 12:30:00,38.52,38.56,38.52,38.55,322384.0,38.52,38.56,38.52,38.55,322384.0
2024-02-23 13:00:00,38.55,38.58,38.54,38.58,214531.0,38.55,38.58,38.54,38.58,214531.0
2024-02-23 13:30:00,38.57,38.63,38.54,38.6,640102.0,38.57,38.63,38.54,38.6,640102.0
2024-02-23 14:00:00,38.6,38.6,38.56,38.57,115950.0,38.6,38.6,38.56,38.57,115950.0
2024-02-23 14:30:00,38.56,38.57,38.53,38.54,189547.0,38.56,38.57,38.53,38.54,189547.0
2024-02-23 15:00:00,38.54,38.55,38.52,38.53,182781.0,38.54,38.55,38.52,38.53,182781.0
2024-02-23 15:30:00,38.53,38.54,38.51,38.53,369917.0,38.53,38.54,38.51,38.53,369917.0
2024-02-26 09:30:00,38.37,38.38,38.32,38.36,401441.0,38.37,38.38,38.32,38.36,401441.0
2024-02-26 10:00:00,38.36,38.38,38.31,38.34,418937.0,38.36,38.38,38.31,38.34,418937.0
2024-02-26 10:30:00,38.35,38.4,38.31,38.39,336752.0,38.35,38.4,38.31,38.39,336752.0
2024-02-26 11:00:00,38.39,38.39,38.34,38.36,154220.0,38.39,38.39,38.34,38.36,154220.0
2024-02-26 11:30:00,38.36,38.37,38.34,38.35,165972.0,38.36,38.37,38.34,38.35,165972.0
2024-02-26 12:00:00,38.36,38.37,38.33,38.37,249091.0,38.36,38.37,38.33,38.37,249091.0
2024-02-26 12:30:00,38.37,38.38,38.34,38.38,150348.0,38.37,38.38,38.34,38.38,150348.0
2024-02-26 13:00:00,38.38,38.41,38.37,38.39,257245.0,38.38,38.41,38.37,38.39,257245.0
2024-02-26 13:30:00,38.4,38.41,38.37,38.4,188404.0,38.4,38.41,38.37,38.4,188404.0
2024-02-26 14:00:00,38.39,38.41,38.38,38.39,112910.0,38.39,38.41,38.38,38.39,112910.0
2024-02-26 14:30:00,38.39,38.4,38.38,38.4,141739.0,38.39,38.4,38.38,38.4,141739.0
2024-02-26 15:00:00,38.4,38.47,38.39,38.46,198031.0,38.4,38.47,38.39,38.46,198031.0
2024-02-26 15:30:00,38.47,38.48,38.44,38.44,262349.0,38.47,38.48,38.44,38.44,262349.0
2024-02-27 09:30:00,38.52,38.53,38.47,38.49,359614.0,38.52,38.53,38.47,38.49,359614.0
2024-02-27 10:00:00,38.5,38.56,38.47,38.49,686166.0,38.5,38.56,38.47,38.49,686166.0
2024-02-27 10:30:00,38.49,38.51,38.46,38.48,313861.0,38.49,38.51,38.46,38.48,313861.0
2024-02-27 11:00:00,38.48,38.48,38.43,38.48,341433.0,38.48,38.48,38.43,38.48,341433.0
2024-02-27 11:30:00,38.48,38.48,38.45,38.45,293918.0,38.48,38.48,38.45,38.45,293918.0
2024-02-27 12:00:00,38.45,38.46,38.4,38.41,206584.0,38.45,38.46,38.4,38.41,206584.0
2024-02-27 12:30:00,38.41,38.45,38.4,38.45,171916.0,38.41,38.45,38.4,38.45,171916.0
2024-02-27 13:00:00,38.44,38.52,38.44,38.48,379731.0,38.44,38.52,38.44,38.48,379731.0
2024-02-27 13:30:00,38.48,38.49,38.44,38.44,218740.0,38.48,38.49,38.44,38.44,218740.0
2024-02-27 14:00:00,38.45,38.45,38.4,38.41,196031.0,38.45,38.45,38.4,38.41,196031.0
2024-02-27 14:30:00,38.42,38.42,38.39,38.41,208919.0,38.42,38.42,38.39,38.41,208919.0
2024-02-27 15:00:00,38.41,38.41,38.38,38.39,165205.0,38.41,38.41,38.38,38.39,165205.0
2024-02-27 15:30:00,38.39,38.41,38.38,38.4,282601.0,38.39,38.41,38.38,38.4,282601.0
2024-02-28 09:30:00,38.48,38.48,38.42,38.44,228864.0,38.48,38.48,38.42,38.44,228864.0
2024-02-28 10:00:00,38.43,38.47,38.41,38.46,147637.0,38.43,38.47,38.41,38.46,147637.0
2024-02-28 10:30:00,38.45,38.48,38.43,38.44,263991.0,38.45,38.48,38.43,38.44,263991.0
2024-02-28 11:00:00,38.44,38.48,38.43,38.47,134402.0,38.44,38.48,38.43,38.47,134402.0
2024-02-28 11:30:00,38.47,38.47,38.44,38.47,125648.0,38.47,38.47,38.44,38.47,125648.0
2024-02-28 12:00:00,38.47,38.51,38.46,38.47,1000214.0,38.47,38.51,38.46,38.47,1000214.0
2024-02-28 12:30:00,38.48,38.48,38.44,38.48,626893.0,38.48,38.48,38.44,38.48,626893.0
2024-02-28 13:00:00,38.48,38.49,38.45,38.47,372348.0,38.48,38.49,38.45,38.47,372348.0
2024-02-28 13:30:00,38.47,38.47,38.43,38.43,110356.0,38.47,38.47,38.43,38.43,110356.0
2024-02-28 14:00:00,38.44,38.44,38.41,38.44,106195.0,38.44,38.44,38.41,38.44,106195.0
2024-02-28 14:30:00,38.44,38.45,38.42,38.45,252447.0,38.44,38.45,38.42,38.45,252447.0
2024-02-28 15:00:00,38.44,38.48,38.44,38.47,205781.0,38.44,38.48,38.44,38.47,205781.0
2024-02-28 15:30:00,38.47,38.48,38.47,38.48,303609.0,38.47,38.48,38.47,38.48,303609.0
2024-02-29 09:30:00,38.74,38.79,38.7,38.74,569823.0,38.74,38.79,38.7,38.74,569823.0
2024-02-29 10:00:00,38.74,38.8,38.71,38.76,541210.0,38.74,38.8,38.71,38.76,541210.0
2024-02-29 10:30:00,38.76,38.78,38.72,38.74,430102.0,38.76,38.78,38.72,38.74,430102.0
2024-02-29 11:00:00,38.74,38.75,38.67,38.69,330917.0,38.74,38.75,38.67,38.69,330917.0
2024-02-29 11:30:00,38.68,38.71,38.66,38.68,350529.0,38.68,38.71,38.66,38.68,350529.0
2024-02-29 12:00:00,38.69,38.7,38.67,38.67,258907.0,38.69,38.7,38.67,38.67,258907.0
2024-02-29 12:30:00,38.67,38.7,38.65,38.7,270597.0,38.67,38.7,38.65,38.7,270597.0
2024-02-29 13:00:00,38.69,38.72,38.69,38.71,260151.0,38.69,38.72,38.69,38.71,260151.0
2024-02-29 13:30:00,38.7,38.72,38.68,38.71,224846.0,38.7,38.72,38.68,38.71,224846.0
2024-02-29 14:00:00,38.71,38.72,38.7,38.71,209684.0,38.71,38.72,38.7,38.71,209684.0
2024-02-29 14:30:00,38.71,38.72,38.66,38.67,169656.0,38.71,38.72,38.66,38.67,169656.0
2024-02-29 15:00:00,38.67,38.69,38.67,38.67,179228.0,38.67,38.69,38.67,38.67,179228.0
2024-02-29 15:30:00,38.67,38.68,38.66,38.66,641179.0,38.67,38.68,38.66,38.66,641179.0
2024-03-01 09:30:00,38.86,38.87,38.65,38.71,684538.0,38.86,38.87,38.65,38.71,684538.0
2024-03-01 10:00:00,38.72,39.03,38.71,39.03,1136906.0,38.72,39.03,38.71,39.03,1136906.0
2024-03-01 10:30:00,39.04,39.18,39.0,39.15,442861.0,39.04,39.18,39.0,39.15,442861.0
2024-03-01 11:00:00,39.14,39.28,39.14,39.24,546165.0,39.14,39.28,39.14,39.24,546165.0
2024-03-01 11:30:00,39.24,39.39,39.23,39.37,651043.0,39.24,39.39,39.23,39.37,651043.0
2024-03-01 12:00:00,39.37,39.45,39.35,39.42,384993.0,39.37,39.45,39.35,39.42,384993.0
2024-03-01 12:30:00,39.42,39.46,39.39,39.44,262042.0,39.42,39.46,39.39,39.44,262042.0
2024-03-01 13:00:00,39.44,39.49,39.39,39.46,508346.0,39.44,39.49,39.39,39.46,508346.0
2024-03-01 13:30:00,39.47,39.5,39.43,39.46,250358.0,39.47,39.5,39.43,39.46,250358.0
2024-03-01 14:00:00,39.46,39.48,39.44,39.45,789831.0,39.46,39.48,39.44,39.45,789831.0
2024-03-01 14:30:00,39.45,39.48,39.44,39.45,236220.0,39.45,39.48,39.44,39.45,236220.0
2024-03-01 15:00:00,39.45,39.45,39.41,39.44,228124.0,39.45,39.45,39.41,39.44,228124.0
2024-03-01 15:30:00,39.44,39.44,39.4,39.41,1093830.0,39.44,39.44,39.4,39.41,1093830.0
2024-03-04 09:30:00,39.66,39.75,39.6,39.75,682048.0,39.66,39.75,39.6,39.75,682048.0
2024-03-04 10:00:00,39.74,39.78,39.68,39.75,484584.0,39.74,39.78,39.68,39.75,484584.0
2024-03-04 10:30:00,39.75,39.9,39.74,39.89,432664.0,39.75,39.9,39.74,39.89,432664.0
2024-03-04 11:00:00,39.9,40.03,39.87,39.98,894193.0,39.9,40.03,39.87,39.98,894193.0
2024-03-04 11:30:00,39.98,40.1,39.98,40.09,545353.0,39.98,40.1,39.98,40.09,545353.0
2024-03-04 12:00:00,40.09,40.1,39.99,40.02,639145.0,40.09,40.1,39.99,40.02,639145.0
2024-03-04 12:30:00,40.02,40.08,40.02,40.04,448394.0,40.02,40.08,40.02,40.04,448394.0
2024-03-04 13:00:00,40.04,40.07,40.02,40.05,391525.0,40.04,40.07,40.02,40.05,391525.0
2024-03-04 13:30:00,40.05,40.06,39.98,40.01,348496.0,40.05,40.06,39.98,40.01,348496.0
2024-03-04 14:00:00,40.01,40.03,39.97,40.03,250882.0,40.01,40.03,39.97,40.03,250882.0
2024-03-04 14:30:00,40.02,40.05,40.02,40.03,417723.0,40.02,40.05,40.02,40.03,417723.0
2024-03-04 15:00:00,40.04,40.05,40.01,40.05,230317.0,40.04,40.05,40.01,40.05,230317.0
2024-03-04 15:30:00,40.04,40.08,40.03,40.04,757696.0,40.04,40.08,40.03,40.04,757696.0
2024-03-05 09:30:00,40.33,40.35,40.21,40.27,1015754.0,40.33,40.35,40.21,40.27,1015754.0
2024-03-05 10:00:00,40.27,40.48,40.26,40.33,1338634.0,40.27,40.48,40.26,40.33,1338634.0
2024-03-05 10:30:00,40.32,40.39,40.18,40.23,785426.0,40.32,40.39,40.18,40.23,785426.0
2024-03-05 11:00:00,40.23,40.27,40.18,40.22,526626.0,40.23,40.27,40.18,40.22,526626.0
2024-03-05 11:30:00,40.22,40.27,40.17,40.25,406577.0,40.22,40.27,40.17,40.25,406577.0
2024-03-05 12:00:00,40.26,40.29,40.24,40.29,243848.0,40.26,40.29,40.24,40.29,243848.0
2024-03-05 12:30:00,40.29,40.31,40.25,40.3,366871.0,40.29,40.31,40.25,40.3,366871.0
2024-03-05 13:00:00,40.31,40.36,40.28,40.36,210195.0,40.31,40.36,40.28,40.36,210195.0
2024-03-05 13:30:00,40.35,40.36,40.29,40.3,359317.0,40.35,40.36,40.29,40.3,359317.0
2024-03-05 14:00:00,40.31,40.39,40.31,40.36,200410.0,40.31,40.39,40.31,40.36,200410.0
2024-03-05 14:30:00,40.36,40.37,40.29,40.29,166110.0,40.36,40.37,40.29,40.29,166110.0
2024-03-05 15:00:00,40.29,40.3,40.27,40.3,137252.0,40.29,40.3,40.27,40.3,137252.0
2024-03-05 15:30:00,40.3,40.31,40.26,40.28,244999.0,40.3,40.31,40.26,40.28,244999.0
2024-03-06 09:30:00,40.46,40.66,40.46,40.56,857450.0,40.46,40.66,40.46,40.56,857450.0
2024-03-06 10:00:00,40.56,40.59,40.33,40.5,1971313.0,40.56,40.59,40.33,40.5,1971313.0
2024-03-06 10:30:00,40.5,40.51,40.45,40.5,551207.0,40.5,40.51,40.45,40.5,551207.0
2024-03-06 11:00:00,40.5,40.63,40.49,40.61,781074.0,40.5,40.63,40.49,40.61,781074.0
2024-03-06 11:30:00,40.61,40.67,40.52,40.64,703767.0,40.61,40.67,40.52,40.64,703767.0
2024-03-06 12:00:00,40.64,40.67,40.55,40.56,467307.0,40.64,40.67,40.55,40.56,467307.0
2024-03-06 12:30:00,40.55,40.58,40.51,40.58,312382.0,40.55,40.58,40.51,40.58,312382.0
2024-03-06 13:00:00,40.57,40.68,40.55,40.68,265113.0,40.57,40.68,40.55,40.68,265113.0
2024-03-06 13:30:00,40.68,40.72,40.61,40.62,541735.0,40.68,40.72,40.61,40.62,541735.0
2024-03-06 14:00:00,40.61,40.62,40.49,40.51,466757.0,40.61,40.62,40.49,40.51,466757.0
2024-03-06 14:30:00,40.5,40.58,40.47,40.56,179417.0,40.5,40.58,40.47,40.56,179417.0
2024-03-06 15:00:00,40.56,40.58,40.54,40.58,161392.0,40.56,40.58,40.54,40.58,161392.0
2024-03-06 15:30:00,40.58,40.62,40.57,40.61,206779.0,40.58,40.62,40.57,40.61,206779.0
2024-03-07 09:30:00,40.76,40.79,40.64,40.75,746400.0,40.76,40.79,40.64,40.75,746400.0
2024-03-07 10:00:00,40.74,40.82,40.7,40.72,542374.0,40.74,40.82,40.7,40.72,542374.0
2024-03-07 10:30:00,40.72,40.8,40.71,40.74,406085.0,40.72,40.8,40.71,40.74,406085.0
2024-03-07 11:00:00,40.74,40.83,40.66,40.82,712936.0,40.74,40.83,40.66,40.82,712936.0
2024-03-07 11:30:00,40.82,40.82,40.77,40.79,507352.0,40.82,40.82,40.77,40.79,507352.0
2024-03-07 12:00:00,40.79,40.83,40.79,40.79,256695.0,40.79,40.83,40.79,40.79,256695.0
2024-03-07 12:30:00,40.8,40.83,40.77,40.83,185100.0,40.8,40.83,40.77,40.83,185100.0
2024-03-07 13:00:00,40.82,40.85,40.79,40.81,208543.0,40.82,40.85,40.79,40.81,208543.0
2024-03-07 13:30:00,40.81,40.83,40.78,40.8,182452.0,40.81,40.83,40.78,40.8,182452.0
2024-03-07 14:00:00,40.81,40.84,40.79,40.84,105731.0,40.81,40.84,40.79,40.84,105731.0
2024-03-07 14:30:00,40.84,40.88,40.83,40.86,170751.0,40.84,40.88,40.83,40.86,170751.0
2024-03-07 15:00:00,40.86,40.87,40.82,40.87,133724.0,40.86,40.87,40.82,40.87,133724.0
2024-03-07 15:30:00,40.86,40.87,40.82,40.84,329947.0,40.86,40.87,40.82,40.84,329947.0
2024-03-08 09:30:00,41.03,41.12,40.95,41.07,886068.0,41.03,41.12,40.95,41.07,886068.0
2024-03-08 10:00:00,41.07,41.11,41.01,41.05,552562.0,41.07,41.11,41.01,41.05,552562.0
2024-03-08 10:30:00,41.05,41.18,41.04,41.18,666018.0,41.05,41.18,41.04,41.18,666018.0
2024-03-08 11:00:00,41.18,41.18,41.09,41.13,308895.0,41.18,41.18,41.09,41.13,308895.0
2024-03-08 11:30:00,41.14,41.26,41.14,41.25,930238.0,41.14,41.26,41.14,41.25,930238.0
2024-03-08 12:00:00,41.26,41.53,41.26,41.48,1231305.0,41.26,41.53,41.26,41.48,1231305.0
2024-03-08 12:30:00,41.49,41.52,41.27,41.33,526775.0,41.49,41.52,41.27,41.33,526775.0
2024-03-08 13:00:00,41.33,41.34,41.16,41.22,272336.0,41.33,41.34,41.16,41.22,272336.0
2024-03-08 13:30:00,41.21,41.24,41.12,41.13,276621.0,41.21,41.24,41.12,41.13,276621.0
2024-03-08 14:00:00,41.14,41.17,41.01,41.15,442512.0,41.14,41.17,41.01,41.15,442512.0
2024-03-08 14:30:00,41.15,41.2,41.14,41.16,143611.0,41.15,41.2,41.14,41.16,143611.0
2024-03-08 15:00:00,41.18,41.2,41.16,41.18,153177.0,41.18,41.2,41.16,41.18,153177.0
2024-03-08 15:30:00,41.18,41.21,41.17,41.19,261464.0,41.18,41.21,41.17,41.19,261464.0
2024-03-11 09:30:00,41.21,41.34,41.19,41.27,253253.0,41.21,41.34,41.19,41.27,253253.0
2024-03-11 10:00:00,41.27,41.29,41.16,41.26,550851.0,41.27,41.29,41.16,41.26,550851.0
2024-03-11 10:30:00,41.25,41.3,41.23,41.27,245738.0,41.25,41.3,41.23,41.27,245738.0
2024-03-11 11:00:00,41.27,41.33,41.24,41.3,215352.0,41.27,41.33,41.24,41.3,215352.0
2024-03-11 11:30:00,41.3,41.35,41.27,41.32,344420.0,41.3,41.35,41.27,41.32,344420.0
2024-03-11 12:00:00,41.32,41.33,41.25,41.27,431587.0,41.32,41.33,41.25,41.27,431587.0
2024-03-11 12:30:00,41.27,41.27,41.21,41.25,262398.0,41.27,41.27,41.21,41.25,262398.0
2024-03-11 13:00:00,41.26,41.31,41.25,41.28,194648.0,41.26,41.31,41.25,41.28,194648.0
2024-03-11 13:30:00,41.27,41.27,41.2,41.23,147078.0,41.27,41.27,41.2,41.23,147078.0
2024-03-11 14:00:00,41.23,41.24,41.18,41.2,134590.0,41.23,41.24,41.18,41.2,134590.0
2024-03-11 14:30:00,41.2,41.26,41.18,41.25,109252.0,41.2,41.26,41.18,41.25,109252.0
2024-03-11 15:00:00,41.25,41.31,41.25,41.3,158690.0,41.25,41.31,41.25,41.3,158690.0
2024-03-11 15:30:00,41.3,41.31,41.25,41.26,452639.0,41.3,41.31,41.25,41.26,452639.0
2024-03-12 09:30:00,40.95,40.95,40.79,40.87,630838.0,40.95,40.95,40.79,40.87,630838.0
2024-03-12 10:00:00,40.87,40.91,40.72,40.88,717394.0,40.87,40.91,40.72,40.88,717394.0
2024-03-12 10:30:00,40.88,40.97,40.86,40.9,511409.0,40.88,40.97,40.86,40.9,511409.0
2024-03-12 11:00:00,40.89,40.92,40.81,40.86,524487.0,40.89,40.92,40.81,40.86,524487.0
2024-03-12 11:30:00,40.86,40.95,40.86,40.92,329839.0,40.86,40.95,40.86,40.92,329839.0
2024-03-12 12:00:00,40.91,40.93,40.88,40.91,448481.0,40.91,40.93,40.88,40.91,448481.0
2024-03-12 12:30:00,40.91,40.98,40.9,40.97,274765.0,40.91,40.98,40.9,40.97,274765.0
2024-03-12 13:00:00,40.96,40.96,40.85,40.87,257942.0,40.96,40.96,40.85,40.87,257942.0
2024-03-12 13:30:00,40.87,40.88,40.76,40.77,285125.0,40.87,40.88,40.76,40.77,285125.0
2024-03-12 14:00:00,40.76,40.79,40.73,40.77,400125.0,40.76,40.79,40.73,40.77,400125.0
2024-03-12 14:30:00,40.77,40.79,40.72,40.74,149419.0,40.77,40.79,40.72,40.74,149419.0
2024-03-12 15:00:00,40.73,40.77,40.68,40.77,293320.0,40.73,40.77,40.68,40.77,293320.0
2024-03-12 15:30:00,40.77,40.81,40.75,40.8,380383.0,40.77,40.81,40.75,40.8,380383.0
2024-03-13 09:30:00,40.94,41.07,40.92,40.98,1002357.0,40.94,41.07,40.92,40.98,1002357.0
2024-03-13 10:00:00,40.98,41.03,40.92,41.0,512689.0,40.98,41.03,40.92,41.0,512689.0
2024-03-13 10:30:00,40.99,41.05,40.97,41.03,339809.0,40.99,41.05,40.97,41.03,339809.0
2024-03-13 11:00:00,41.02,41.14,41.01,41.13,508890.0,41.02,41.14,41.01,41.13,508890.0
2024-03-13 11:30:00,41.12,41.13,41.08,41.09,221529.0,41.12,41.13,41.08,41.09,221529.0
2024-03-13 12:00:00,41.08,41.12,41.04,41.11,326517.0,41.08,41.12,41.04,41.11,326517.0
2024-03-13 12:30:00,41.11,41.14,41.06,41.12,444261.0,41.11,41.14,41.06,41.12,444261.0
2024-03-13 13:00:00,41.11,41.24,41.11,41.15,486746.0,41.11,41.24,41.11,41.15,486746.0
2024-03-13 13:30:00,41.15,41.19,41.12,41.14,498887.0,41.15,41.19,41.12,41.14,498887.0
2024-03-13 14:00:00,41.14,41.17,41.13,41.16,200195.0,41.14,41.17,41.13,41.16,200195.0
2024-03-13 14:30:00,41.16,41.17,41.13,41.14,151797.0,41.16,41.17,41.13,41.14,151797.0
2024-03-13 15:00:00,41.14,41.15,41.1,41.13,308331.0,41.14,41.15,41.1,41.13,308331.0
2024-03-13 15:30:00,41.13,41.13,41.08,41.09,358589.0,41.13,41.13,41.08,41.09,358589.0
2024-03-14 09:30:00,40.93,40.94,40.83,40.9,409211.0,40.93,40.94,40.83,40.9,409211.0
2024-03-14 10:00:00,40.91,40.93,40.81,40.9,457172.0,40.91,40.93,40.81,40.9,457172.0
2024-03-14 10:30:00,40.9,40.93,40.86,40.9,394209.0,40.9,40.93,40.86,40.9,394209.0
2024-03-14 11:00:00,40.9,40.9,40.8,40.8,550342.0,40.9,40.9,40.8,40.8,550342.0
2024-03-14 11:30:00,40.81,40.84,40.72,40.8,742989.0,40.81,40.84,40.72,40.8,742989.0
2024-03-14 12:00:00,40.81,40.86,40.79,40.84,294616.0,40.81,40.86,40.79,40.84,294616.0
2024-03-14 12:30:00,40.84,40.86,40.81,40.84,223448.0,40.84,40.86,40.81,40.84,223448.0
2024-03-14 13:00:00,40.84,40.95,40.82,40.91,305362.0,40.84,40.95,40.82,40.91,305362.0
2024-03-14 13:30:00,40.92,40.93,40.85,40.86,192541.0,40.92,40.93,40.85,40.86,192541.0
2024-03-14 14:00:00,40.86,40.9,40.86,40.9,189771.0,40.86,40.9,40.86,40.9,189771.0
2024-03-14 14:30:00,40.89,40.91,40.87,40.89,185892.0,40.89,40.91,40.87,40.89,185892.0
2024-03-14 15:00:00,40.89,40.91,40.87,40.89,146009.0,40.89,40.91,40.87,40.89,146009.0
2024-03-14 15:30:00,40.9,40.93,40.89,40.92,413787.0,40.9,40.93,40.89,40.92,413787.0
2024-03-15 09:30:00,40.83,40.89,40.79,40.87,287754.0,40.83,40.89,40.79,40.87,287754.0
2024-03-15 10:00:00,40.86,40.94,40.84,40.88,491012.0,40.86,40.94,40.84,40.88,491012.0
2024-03-15 10:30:00,40.87,40.98,40.85,40.94,302477.0,40.87,40.98,40.85,40.94,302477.0
2024-03-15 11:00:00,40.93,40.93,40.87,40.88,311987.0,40.93,40.93,40.87,40.88,311987.0
2024-03-15 11:30:00,40.87,40.89,40.82,40.86,279558.0,40.87,40.89,40.82,40.86,279558.0
2024-03-15 12:00:00,40.86,40.92,40.83,40.91,256851.0,40.86,40.92,40.83,40.91,256851.0
2024-03-15 12:30:00,40.91,40.92,40.81,40.83,296456.0,40.91,40.92,40.81,40.83,296456.0
2024-03-15 13:00:00,40.84,40.87,40.8,40.82,219189.0,40.84,40.87,40.8,40.82,219189.0
2024-03-15 13:30:00,40.81,40.82,40.76,40.79,370062.0,40.81,40.82,40.76,40.79,370062.0
2024-03-15 14:00:00,40.79,40.83,40.79,40.82,77551.0,40.79,40.83,40.79,40.82,77551.0
2024-03-15 14:30:00,40.82,40.86,40.81,40.84,89475.0,40.82,40.86,40.81,40.84,89475.0
2024-03-15 15:00:00,40.84,40.85,40.81,40.83,89579.0,40.84,40.85,40.81,40.83,89579.0
2024-03-15 15:30:00,40.82,40.83,40.78,40.8,323135.0,40.82,40.83,40.78,40.8,323135.0
2024-03-18 09:30:00,40.78,40.82,40.77,40.79,401047.0,40.78,40.82,40.77,40.79,401047.0
2024-03-18 10:00:00,40.8,40.87,40.79,40.86,273261.0,40.8,40.87,40.79,40.86,273261.0
2024-03-18 10:30:00,40.86,40.87,40.81,40.83,233572.0,40.86,40.87,40.81,40.83,233572.0
2024-03-18 11:00:00,40.83,40.88,40.8,40.87,226945.0,40.83,40.88,40.8,40.87,226945.0
2024-03-18 11:30:00,40.88,40.88,40.81,40.83,198759.0,40.88,40.88,40.81,40.83,198759.0
2024-03-18 12:00:00,40.82,40.83,40.76,40.82,213804.0,40.82,40.83,40.76,40.82,213804.0
2024-03-18 12:30:00,40.82,40.87,40.8,40.86,221786.0,40.82,40.87,40.8,40.86,221786.0
2024-03-18 13:00:00,40.86,40.88,40.83,40.87,219953.0,40.86,40.88,40.83,40.87,219953.0
2024-03-18 13:30:00,40.87,40.88,40.82,40.86,193805.0,40.87,40.88,40.82,40.86,193805.0
2024-03-18 14:00:00,40.86,40.87,40.84,40.84,142659.0,40.86,40.87,40.84,40.84,142659.0
2024-03-18 14:30:00,40.85,40.87,40.84,40.84,201054.0,40.85,40.87,40.84,40.84,201054.0
2024-03-18 15:00:00,40.85,40.88,40.84,40.87,153479.0,40.85,40.88,40.84,40.87,153479.0
2024-03-18 15:30:00,40.87,40.88,40.84,40.86,384525.0,40.87,40.88,40.84,40.86,384525.0
2024-03-19 09:30:00,40.77,40.78,40.68,40.69,221275.0,40.77,40.78,40.68,40.69,221275.0
2024-03-19 10:00:00,40.68,40.72,40.63,40.71,583782.0,40.68,40.72,40.63,40.71,583782.0
2024-03-19 10:30:00,40.72,40.77,40.71,40.76,460421.0,40.72,40.77,40.71,40.76,460421.0
2024-03-19 11:00:00,40.76,40.77,40.68,40.73,456931.0,40.76,40.77,40.68,40.73,456931.0
2024-03-19 11:30:00,40.73,40.77,40.7,40.74,309337.0,40.73,40.77,40.7,40.74,309337.0
2024-03-19 12:00:00,40.75,40.78,40.72,40.77,200146.0,40.75,40.78,40.72,40.77,200146.0
2024-03-19 12:30:00,40.77,40.77,40.72,40.75,287056.0,40.77,40.77,40.72,40.75,287056.0
2024-03-19 13:00:00,40.75,40.8,40.74,40.79,383462.0,40.75,40.8,40.74,40.79,383462.0
2024-03-19 13:30:00,40.79,40.8,40.77,40.8,150649.0,40.79,40.8,40.77,40.8,150649.0
2024-03-19 14:00:00,40.8,40.8,40.77,40.79,112701.0,40.8,40.8,40.77,40.79,112701.0
2024-03-19 14:30:00,40.78,40.81,40.77,40.8,169481.0,40.78,40.81,40.77,40.8,169481.0
2024-03-19 15:00:00,40.8,40.82,40.79,40.8,115175.0,40.8,40.82,40.79,40.8,115175.0
2024-03-19 15:30:00,40.8,40.82,40.78,40.82,394305.0,40.8,40.82,40.78,40.82,394305.0
2024-03-20 09:30:00,40.7,40.83,40.67,40.81,405827.0,40.7,40.83,40.67,40.81,405827.0
2024-03-20 10:00:00,40.82,40.95,40.8,40.87,661009.0,40.82,40.95,40.8,40.87,661009.0
2024-03-20 10:30:00,40.86,40.86,40.77,40.8,523764.0,40.86,40.86,40.77,40.8,523764.0
2024-03-20 11:00:00,40.8,40.83,40.78,40.79,462695.0,40.8,40.83,40.78,40.79,462695.0
2024-03-20 11:30:00,40.79,40.8,40.75,40.78,329203.0,40.79,40.8,40.75,40.78,329203.0
2024-03-20 12:00:00,40.77,40.83,40.77,40.81,185495.0,40.77,40.83,40.77,40.81,185495.0
2024-03-20 12:30:00,40.81,40.83,40.79,40.82,142021.0,40.81,40.83,40.79,40.82,142021.0
2024-03-20 13:00:00,40.81,40.83,40.79,40.82,120934.0,40.81,40.83,40.79,40.82,120934.0
2024-03-20 13:30:00,40.82,40.85,40.8,40.81,223581.0,40.82,40.85,40.8,40.81,223581.0
2024-03-20 14:00:00,40.82,41.14,40.82,41.02,1486878.0,40.82,41.14,40.82,41.02,1486878.0
2024-03-20 14:30:00,41.02,41.3,40.9,41.27,1907188.0,41.02,41.3,40.9,41.27,1907188.0
2024-03-20 15:00:00,41.28,41.4,41.21,41.39,801824.0,41.28,41.4,41.21,41.39,801824.0
2024-03-20 15:30:00,41.38,41.39,41.25,41.29,669717.0,41.38,41.39,41.25,41.29,669717.0
2024-03-21 09:30:00,41.65,41.66,41.45,41.46,1076204.0,41.65,41.66,41.45,41.46,1076204.0
2024-03-21 10:00:00,41.45,41.46,41.17,41.17,1160792.0,41.45,41.46,41.17,41.17,1160792.0
2024-03-21 10:30:00,41.18,41.27,41.15,41.18,767843.0,41.18,41.27,41.15,41.18,767843.0
2024-03-21 11:00:00,41.17,41.18,40.98,41.0,755443.0,41.17,41.18,40.98,41.0,755443.0
2024-03-21 11:30:00,41.0,41.14,41.0,41.14,636333.0,41.0,41.14,41.0,41.14,636333.0
2024-03-21 12:00:00,41.14,41.21,41.1,41.19,431362.0,41.14,41.21,41.1,41.19,431362.0
2024-03-21 12:30:00,41.19,41.24,41.16,41.23,293459.0,41.19,41.24,41.16,41.23,293459.0
2024-03-21 13:00:00,41.23,41.31,41.2,41.29,426228.0,41.23,41.31,41.2,41.29,426228.0
2024-03-21 13:30:00,41.29,41.3,41.22,41.25,141633.0,41.29,41.3,41.22,41.25,141633.0
2024-03-21 14:00:00,41.25,41.3,41.24,41.25,155056.0,41.25,41.3,41.24,41.25,155056.0
2024-03-21 14:30:00,41.26,41.31,41.25,41.29,152623.0,41.26,41.31,41.25,41.29,152623.0
2024-03-21 15:00:00,41.29,41.31,41.26,41.27,152230.0,41.29,41.31,41.26,41.27,152230.0
2024-03-21 15:30:00,41.27,41.28,41.24,41.27,297704.0,41.27,41.28,41.24,41.27,297704.0
2024-03-22 09:30:00,41.13,41.23,41.11,41.2,374552.0,41.13,41.23,41.11,41.2,374552.0
2024-03-22 10:00:00,41.2,41.23,41.09,41.13,904831.0,41.2,41.23,41.09,41.13,904831.0
2024-03-22 10:30:00,41.13,41.16,41.07,41.12,521608.0,41.13,41.16,41.07,41.12,521608.0
2024-03-22 11:00:00,41.11,41.12,40.99,41.03,436689.0,41.11,41.12,40.99,41.03,436689.0
2024-03-22 11:30:00,41.03,41.03,40.95,40.98,327331.0,41.03,41.03,40.95,40.98,327331.0
2024-03-22 12:00:00,40.97,41.0,40.95,40.96,409170.0,40.97,41.0,40.95,40.96,409170.0
2024-03-22 12:30:00,40.96,40.97,40.88,40.91,429581.0,40.96,40.97,40.88,40.91,429581.0
2024-03-22 13:00:00,40.91,40.95,40.8,40.83,305207.0,40.91,40.95,40.8,40.83,305207.0
2024-03-22 13:30:00,40.82,40.87,40.82,40.84,115005.0,40.82,40.87,40.82,40.84,115005.0
2024-03-22 14:00:00,40.84,40.94,40.83,40.94,145989.0,40.84,40.94,40.83,40.94,145989.0
2024-03-22 14:30:00,40.93,40.93,40.89,40.91,114564.0,40.93,40.93,40.89,40.91,114564.0
2024-03-22 15:00:00,40.91,40.93,40.89,40.91,94167.0,40.91,40.93,40.89,40.91,94167.0
2024-03-22 15:30:00,40.91,40.95,40.91,40.93,425779.0,40.91,40.95,40.91,40.93,425779.0
2024-03-25 09:30:00,41.1,41.26,41.1,41.18,351216.0,41.1,41.26,41.1,41.18,351216.0
2024-03-25 10:00:00,41.19,41.24,41.18,41.18,468493.0,41.19,41.24,41.18,41.18,468493.0
2024-03-25 10:30:00,41.18,41.22,41.14,41.2,384196.0,41.18,41.22,41.14,41.2,384196.0
2024-03-25 11:00:00,41.19,41.2,41.14,41.15,356021.0,41.19,41.2,41.14,41.15,356021.0
2024-03-25 11:30:00,41.14,41.19,41.13,41.15,460682.0,41.14,41.19,41.13,41.15,460682.0
2024-03-25 12:00:00,41.15,41.2,41.14,41.19,390378.0,41.15,41.2,41.14,41.19,390378.0
2024-03-25 12:30:00,41.18,41.19,41.14,41.16,328288.0,41.18,41.19,41.14,41.16,328288.0
2024-03-25 13:00:00,41.16,41.17,41.13,41.15,250077.0,41.16,41.17,41.13,41.15,250077.0
2024-03-25 13:30:00,41.14,41.17,41.12,41.14,86887.0,41.14,41.17,41.12,41.14,86887.0
2024-03-25 14:00:00,41.13,41.14,41.1,41.13,193202.0,41.13,41.14,41.1,41.13,193202.0
2024-03-25 14:30:00,41.12,41.13,41.1,41.11,150565.0,41.12,41.13,41.1,41.11,150565.0
2024-03-25 15:00:00,41.11,41.12,41.05,41.09,178594.0,41.11,41.12,41.05,41.09,178594.0
2024-03-25 15:30:00,41.09,41.1,41.05,41.05,324829.0,41.09,41.1,41.05,41.05,324829.0
2024-03-26 09:30:00,41.41,41.42,41.2,41.29,727631.0,41.41,41.42,41.2,41.29,727631.0
2024-03-26 10:00:00,41.29,41.35,41.24,41.28,492165.0,41.29,41.35,41.24,41.28,492165.0
2024-03-26 10:30:00,41.27,41.3,41.22,41.23,579774.0,41.27,41.3,41.22,41.23,579774.0
2024-03-26 11:00:00,41.22,41.26,41.13,41.19,875693.0,41.22,41.26,41.13,41.19,875693.0
2024-03-26 11:30:00,41.19,41.19,41.07,41.13,445278.0,41.19,41.19,41.07,41.13,445278.0
2024-03-26 12:00:00,41.13,41.18,41.13,41.17,316572.0,41.13,41.18,41.13,41.17,316572.0
2024-03-26 12:30:00,41.17,41.2,41.16,41.18,115535.0,41.17,41.2,41.16,41.18,115535.0
2024-03-26 13:00:00,41.17,41.2,41.15,41.18,265427.0,41.17,41.2,41.15,41.18,265427.0
2024-03-26 13:30:00,41.18,41.22,41.17,41.18,171056.0,41.18,41.22,41.17,41.18,171056.0
2024-03-26 14:00:00,41.17,41.19,41.15,41.18,103594.0,41.17,41.19,41.15,41.18,103594.0
2024-03-26 14:30:00,41.18,41.21,41.18,41.19,132307.0,41.18,41.21,41.18,41.19,132307.0
2024-03-26 15:00:00,41.19,41.2,41.17,41.17,94686.0,41.19,41.2,41.17,41.17,94686.0
2024-03-26 15:30:00,41.18,41.2,41.17,41.19,236584.0,41.18,41.2,41.17,41.19,236584.0
2024-03-27 09:30:00,41.34,41.49,41.33,41.48,447780.0,41.34,41.49,41.33,41.48,447780.0
2024-03-27 10:00:00,41.48,41.5,41.41,41.46,321008.0,41.48,41.5,41.41,41.46,321008.0
2024-03-27 10:30:00,41.46,41.52,41.44,41.49,395721.0,41.46,41.52,41.44,41.49,395721.0
2024-03-27 11:00:00,41.48,41.5,41.41,41.41,320584.0,41.48,41.5,41.41,41.41,320584.0
2024-03-27 11:30:00,41.41,41.43,41.38,41.43,331955.0,41.41,41.43,41.38,41.43,331955.0
2024-03-27 12:00:00,41.42,41.45,41.41,41.44,163438.0,41.42,41.45,41.41,41.44,163438.0
2024-03-27 12:30:00,41.45,41.47,41.43,41.47,140333.0,41.45,41.47,41.43,41.47,140333.0
2024-03-27 13:00:00,41.46,41.5,41.44,41.45,176562.0,41.46,41.5,41.44,41.45,176562.0
2024-03-27 13:30:00,41.46,41.46,41.4,41.42,249759.0,41.46,41.46,41.4,41.42,249759.0
2024-03-27 14:00:00,41.43,41.43,41.4,41.42,163589.0,41.43,41.43,41.4,41.42,163589.0
2024-03-27 14:30:00,41.42,41.47,41.41,41.46,141631.0,41.42,41.47,41.41,41.46,141631.0
2024-03-27 15:00:00,41.46,41.47,41.43,41.45,148344.0,41.46,41.47,41.43,41.45,148344.0
2024-03-27 15:30:00,41.44,41.5,41.43,41.49,244782.0,41.44,41.5,41.43,41.49,244782.0
2024-03-28 09:30:00,41.79,41.81,41.65,41.74,1214301.0,41.79,41.81,41.65,41.74,1214301.0
2024-03-28 10:00:00,41.73,41.79,41.68,41.73,1120490.0,41.73,41.79,41.68,41.73,1120490.0
2024-03-28 10:30:00,41.73,41.89,41.73,41.87,399559.0,41.73,41.89,41.73,41.87,399559.0
2024-03-28 11:00:00,41.87,41.93,41.84,41.89,437328.0,41.87,41.93,41.84,41.89,437328.0
2024-03-28 11:30:00,41.9,41.92,41.86,41.91,200508.0,41.9,41.92,41.86,41.91,200508.0
2024-03-28 12:00:00,41.91,41.97,41.86,41.97,383668.0,41.91,41.97,41.86,41.97,383668.0
2024-03-28 12:30:00,41.97,42.09,41.96,41.99,1051140.0,41.97,42.09,41.96,41.99,1051140.0
2024-03-28 13:00:00,42.0,42.05,41.93,41.95,524105.0,42.0,42.05,41.93,41.95,524105.0
2024-03-28 13:30:00,41.95,42.03,41.94,42.02,272199.0,41.95,42.03,41.94,42.02,272199.0
2024-03-28 14:00:00,42.02,42.03,42.0,42.01,186857.0,42.02,42.03,42.0,42.01,186857.0
2024-03-28 14:30:00,42.01,42.02,41.95,42.0,195547.0,42.01,42.02,41.95,42.0,195547.0
2024-03-28 15:00:00,42.0,42.01,41.95,41.98,211225.0,42.0,42.01,41.95,41.98,211225.0
2024-03-28 15:30:00,41.98,42.03,41.96,42.02,692442.0,41.98,42.03,41.96,42.02,692442.0
2024-04-01 09:30:00,42.62,42.64,42.34,42.49,12144165.0,42.62,42.64,42.34,42.49,12144165.0
2024-04-01 10:00:00,42.48,42.49,42.19,42.23,1822891.0,42.48,42.49,42.19,42.23,1822891.0
2024-04-01 10:30:00,42.23,42.32,42.14,42.29,624427.0,42.23,42.32,42.14,42.29,624427.0
2024-04-01 11:00:00,42.29,42.36,42.24,42.35,475941.0,42.29,42.36,42.24,42.35,475941.0
2024-04-01 11:30:00,42.35,42.38,42.31,42.36,520177.0,42.35,42.38,42.31,42.36,520177.0
2024-04-01 12:00:00,42.36,42.42,42.31,42.41,1311893.0,42.36,42.42,42.31,42.41,1311893.0
2024-04-01 12:30:00,42.4,42.43,42.31,42.33,521817.0,42.4,42.43,42.31,42.33,521817.0
2024-04-01 13:00:00,42.32,42.35,42.26,42.3,552388.0,42.32,42.35,42.26,42.3,552388.0
2024-04-01 13:30:00,42.3,42.35,42.3,42.35,354773.0,42.3,42.35,42.3,42.35,354773.0
2024-04-01 14:00:00,42.35,42.39,42.33,42.38,108538.0,42.35,42.39,42.33,42.38,108538.0
2024-04-01 14:30:00,42.38,42.38,42.34,42.36,158407.0,42.38,42.38,42.34,42.36,158407.0
2024-04-01 15:00:00,42.36,42.4,42.34,42.39,269356.0,42.36,42.4,42.34,42.39,269356.0
2024-04-01 15:30:00,42.38,42.46,42.36,42.46,693349.0,42.38,42.46,42.36,42.46,693349.0
2024-04-02 09:30:00,42.7,42.87,42.7,42.84,1625203.0,42.7,42.87,42.7,42.84,1625203.0
2024-04-02 10:00:00,42.84,43.07,42.8,43.03,2129222.0,42.84,43.07,42.8,43.03,2129222.0
2024-04-02 10:30:00,43.04,43.06,42.69,42.76,1292743.0,43.04,43.06,42.69,42.76,1292743.0
2024-04-02 11:00:00,42.75,42.76,42.62,42.66,998502.0,42.75,42.76,42.62,42.66,998502.0
2024-04-02 11:30:00,42.65,42.75,42.56,42.72,819836.0,42.65,42.75,42.56,42.72,819836.0
2024-04-02 12:00:00,42.72,42.75,42.64,42.7,448063.0,42.72,42.75,42.64,42.7,448063.0
2024-04-02 12:30:00,42.7,42.77,42.69,42.74,352497.0,42.7,42.77,42.69,42.74,352497.0
2024-04-02 13:00:00,42.75,42.79,42.73,42.77,332849.0,42.75,42.79,42.73,42.77,332849.0
2024-04-02 13:30:00,42.76,42.87,42.75,42.85,520015.0,42.76,42.87,42.75,42.85,520015.0
2024-04-02 14:00:00,42.86,42.99,42.84,42.95,1064629.0,42.86,42.99,42.84,42.95,1064629.0
2024-04-02 14:30:00,42.96,42.98,42.9,42.96,356993.0,42.96,42.98,42.9,42.96,356993.0
2024-04-02 15:00:00,42.95,43.03,42.95,43.01,448168.0,42.95,43.03,42.95,43.01,448168.0
2024-04-02 15:30:00,43.01,43.11,42.98,43.08,1008746.0,43.01,43.11,42.98,43.08,1008746.0
2024-04-03 09:30:00,43.02,43.06,42.96,43.05,873902.0,43.02,43.06,42.96,43.05,873902.0
2024-04-03 10:00:00,43.05,43.22,43.04,43.05,1451724.0,43.05,43.22,43.04,43.05,1451724.0
2024-04-03 10:30:00,43.04,43.22,43.02,43.18,879767.0,43.04,43.22,43.02,43.18,879767.0
2024-04-03 11:00:00,43.17,43.26,43.13,43.25,812362.0,43.17,43.26,43.13,43.25,812362.0
2024-04-03 11:30:00,43.25,43.28,43.17,43.23,1015486.0,43.25,43.28,43.17,43.23,1015486.0
2024-04-03 12:00:00,43.24,43.36,43.14,43.35,1490198.0,43.24,43.36,43.14,43.35,1490198.0
2024-04-03 12:30:00,43.34,43.41,43.33,43.38,743092.0,43.34,43.41,43.33,43.38,743092.0
2024-04-03 13:00:00,43.38,43.4,43.29,43.4,634186.0,43.38,43.4,43.29,43.4,634186.0
2024-04-03 13:30:00,43.4,43.42,43.34,43.41,393095.0,43.4,43.42,43.34,43.41,393095.0
2024-04-03 14:00:00,43.41,43.41,43.38,43.4,198911.0,43.41,43.41,43.38,43.4,198911.0
2024-04-03 14:30:00,43.4,43.46,43.39,43.44,263248.0,43.4,43.46,43.39,43.44,263248.0
2024-04-03 15:00:00,43.43,43.48,43.39,43.42,686429.0,43.43,43.48,43.39,43.42,686429.0
2024-04-03 15:30:00,43.42,43.46,43.4,43.46,660777.0,43.42,43.46,43.4,43.46,660777.0
2024-04-04 09:30:00,43.32,43.32,43.21,43.27,821338.0,43.32,43.32,43.21,43.27,821338.0
2024-04-04 10:00:00,43.26,43.46,43.26,43.45,911826.0,43.26,43.46,43.26,43.45,911826.0
2024-04-04 10:30:00,43.45,43.49,43.37,43.41,918085.0,43.45,43.49,43.37,43.41,918085.0
2024-04-04 11:00:00,43.41,43.42,43.35,43.38,1561672.0,43.41,43.42,43.35,43.38,1561672.0
2024-04-04 11:30:00,43.37,43.39,43.31,43.35,404685.0,43.37,43.39,43.31,43.35,404685.0
2024-04-04 12:00:00,43.34,43.37,43.28,43.33,514119.0,43.34,43.37,43.28,43.33,514119.0
2024-04-04 12:30:00,43.34,43.35,43.24,43.26,485266.0,43.34,43.35,43.24,43.26,485266.0
2024-04-04 13:00:00,43.25,43.34,43.25,43.3,367631.0,43.25,43.34,43.25,43.3,367631.0
2024-04-04 13:30:00,43.3,43.39,43.29,43.39,425851.0,43.3,43.39,43.29,43.39,425851.0
2024-04-04 14:00:00,43.39,43.55,43.37,43.49,751956.0,43.39,43.55,43.37,43.49,751956.0
2024-04-04 14:30:00,43.48,43.61,43.46,43.57,863488.0,43.48,43.61,43.46,43.57,863488.0
2024-04-04 15:00:00,43.58,43.59,43.32,43.4,1963606.0,43.58,43.59,43.32,43.4,1963606.0
2024-04-04 15:30:00,43.4,43.42,43.11,43.22,2527265.0,43.4,43.42,43.11,43.22,2527265.0
2024-04-05 09:30:00,43.42,43.57,43.35,43.48,988831.0,43.42,43.57,43.35,43.48,988831.0
2024-04-05 10:00:00,43.49,43.72,43.42,43.71,767800.0,43.49,43.72,43.42,43.71,767800.0
2024-04-05 10:30:00,43.72,43.97,43.7,43.83,1303992.0,43.72,43.97,43.7,43.83,1303992.0
2024-04-05 11:00:00,43.83,44.01,43.78,43.97,595433.0,43.83,44.01,43.78,43.97,595433.0
2024-04-05 11:30:00,43.97,44.04,43.9,43.99,422763.0,43.97,44.04,43.9,43.99,422763.0
2024-04-05 12:00:00,43.99,44.05,43.92,43.98,427318.0,43.99,44.05,43.92,43.98,427318.0
2024-04-05 12:30:00,43.98,44.03,43.95,44.01,277163.0,43.98,44.03,43.95,44.01,277163.0
2024-04-05 13:00:00,44.02,44.07,43.96,43.98,421256.0,44.02,44.07,43.96,43.98,421256.0
2024-04-05 13:30:00,43.98,44.03,43.97,43.99,243962.0,43.98,44.03,43.97,43.99,243962.0
2024-04-05 14:00:00,43.99,44.03,43.94,43.99,140367.0,43.99,44.03,43.94,43.99,140367.0
2024-04-05 14:30:00,43.99,44.02,43.97,43.98,151863.0,43.99,44.02,43.97,43.98,151863.0
2024-04-05 15:00:00,43.98,43.98,43.89,43.94,254517.0,43.98,43.98,43.89,43.94,254517.0
2024-04-05 15:30:00,43.94,43.95,43.91,43.95,531585.0,43.94,43.95,43.91,43.95,531585.0
2024-04-08 09:30:00,44.13,44.17,44.01,44.02,822541.0,44.13,44.17,44.01,44.02,822541.0
2024-04-08 10:00:00,44.02,44.02,43.85,43.99,1236968.0,44.02,44.02,43.85,43.99,1236968.0
2024-04-08 10:30:00,43.99,44.05,43.96,44.04,470357.0,43.99,44.05,43.96,44.04,470357.0
2024-04-08 11:00:00,44.05,44.09,44.0,44.08,363264.0,44.05,44.09,44.0,44.08,363264.0
2024-04-08 11:30:00,44.08,44.09,43.98,44.03,325486.0,44.08,44.09,43.98,44.03,325486.0
2024-04-08 12:00:00,44.02,44.07,43.99,44.04,311366.0,44.02,44.07,43.99,44.04,311366.0
2024-04-08 12:30:00,44.05,44.05,43.99,44.04,441432.0,44.05,44.05,43.99,44.04,441432.0
2024-04-08 13:00:00,44.03,44.1,44.02,44.1,521182.0,44.03,44.1,44.02,44.1,521182.0
2024-04-08 13:30:00,44.11,44.23,44.11,44.22,389198.0,44.11,44.23,44.11,44.22,389198.0
2024-04-08 14:00:00,44.22,44.29,44.2,44.28,322095.0,44.22,44.29,44.2,44.28,322095.0
2024-04-08 14:30:00,44.28,44.29,44.21,44.24,188242.0,44.28,44.29,44.21,44.24,188242.0
2024-04-08 15:00:00,44.24,44.26,44.21,44.25,156525.0,44.24,44.26,44.21,44.25,156525.0
2024-04-08 15:30:00,44.24,44.27,44.2,44.23,467825.0,44.24,44.27,44.2,44.23,467825.0
2024-04-09 09:30:00,44.5,44.64,44.5,44.54,1944755.0,44.5,44.64,44.5,44.54,1944755.0
2024-04-09 10:00:00,44.55,44.7,44.54,44.66,1054651.0,44.55,44.7,44.54,44.66,1054651.0
2024-04-09 10:30:00,44.66,44.71,44.35,44.49,3242867.0,44.66,44.71,44.35,44.49,3242867.0
2024-04-09 11:00:00,44.5,44.52,44.33,44.36,1227648.0,44.5,44.52,44.33,44.36,1227648.0
2024-04-09 11:30:00,44.37,44.41,44.22,44.27,1753572.0,44.37,44.41,44.22,44.27,1753572.0
2024-04-09 12:00:00,44.26,44.39,44.25,44.38,487436.0,44.26,44.39,44.25,44.38,487436.0
2024-04-09 12:30:00,44.38,44.39,44.28,44.35,437139.0,44.38,44.39,44.28,44.35,437139.0
2024-04-09 13:00:00,44.35,44.36,44.3,44.33,587275.0,44.35,44.36,44.3,44.33,587275.0
2024-04-09 13:30:00,44.33,44.44,44.32,44.39,376242.0,44.33,44.44,44.32,44.39,376242.0
2024-04-09 14:00:00,44.39,44.43,44.36,44.42,237508.0,44.39,44.43,44.36,44.42,237508.0
2024-04-09 14:30:00,44.43,44.45,44.4,44.44,171151.0,44.43,44.45,44.4,44.44,171151.0
2024-04-09 15:00:00,44.43,44.44,44.35,44.4,275453.0,44.43,44.44,44.35,44.4,275453.0
2024-04-09 15:30:00,44.39,44.48,44.38,44.47,296515.0,44.39,44.48,44.38,44.47,296515.0
2024-04-10 09:30:00,44.01,44.17,43.86,44.14,2670888.0,44.01,44.17,43.86,44.14,2670888.0
2024-04-10 10:00:00,44.15,44.49,44.11,44.38,3269533.0,44.15,44.49,44.11,44.38,3269533.0
2024-04-10 10:30:00,44.37,44.49,44.34,44.37,1227830.0,44.37,44.49,44.34,44.37,1227830.0
2024-04-10 11:00:00,44.38,44.4,44.06,44.2,1870478.0,44.38,44.4,44.06,44.2,1870478.0
2024-04-10 11:30:00,44.21,44.28,44.16,44.2,438457.0,44.21,44.28,44.16,44.2,438457.0
2024-04-10 12:00:00,44.2,44.27,44.18,44.19,275625.0,44.2,44.27,44.18,44.19,275625.0
2024-04-10 12:30:00,44.19,44.25,44.17,44.21,495595.0,44.19,44.25,44.17,44.21,495595.0
2024-04-10 13:00:00,44.21,44.21,43.99,44.06,1888924.0,44.21,44.21,43.99,44.06,1888924.0
2024-04-10 13:30:00,44.06,44.35,44.06,44.22,1851335.0,44.06,44.35,44.06,44.22,1851335.0
2024-04-10 14:00:00,44.22,44.28,44.17,44.18,338551.0,44.22,44.28,44.17,44.18,338551.0
2024-04-10 14:30:00,44.18,44.19,43.99,44.02,338723.0,44.18,44.19,43.99,44.02,338723.0
2024-04-10 15:00:00,44.02,44.08,44.01,44.05,524194.0,44.02,44.08,44.01,44.05,524194.0
2024-04-10 15:30:00,44.04,44.08,44.04,44.05,514511.0,44.04,44.08,44.04,44.05,514511.0
2024-04-11 09:30:00,44.3,44.39,44.28,44.32,913819.0,44.3,44.39,44.28,44.32,913819.0
2024-04-11 10:00:00,44.32,44.39,44.16,44.19,1046838.0,44.32,44.39,44.16,44.19,1046838.0
2024-04-11 10:30:00,44.2,44.25,44.11,44.24,1225050.0,44.2,44.25,44.11,44.24,1225050.0
2024-04-11 11:00:00,44.24,44.29,44.21,44.22,604310.0,44.24,44.29,44.21,44.22,604310.0
2024-04-11 11:30:00,44.23,44.36,44.21,44.34,508698.0,44.23,44.36,44.21,44.34,508698.0
2024-04-11 12:00:00,44.35,44.38,44.31,44.33,394385.0,44.35,44.38,44.31,44.33,394385.0
2024-04-11 12:30:00,44.32,44.46,44.31,44.44,585207.0,44.32,44.46,44.31,44.44,585207.0
2024-04-11 13:00:00,44.44,44.58,44.4,44.53,734451.0,44.44,44.58,44.4,44.53,734451.0
2024-04-11 13:30:00,44.53,44.58,44.51,44.56,296660.0,44.53,44.58,44.51,44.56,296660.0
2024-04-11 14:00:00,44.56,44.7,44.55,44.67,457826.0,44.56,44.7,44.55,44.67,457826.0
2024-04-11 14:30:00,44.67,44.73,44.66,44.66,303812.0,44.67,44.73,44.66,44.66,303812.0
2024-04-11 15:00:00,44.66,44.73,44.66,44.72,253004.0,44.66,44.73,44.66,44.72,253004.0
2024-04-11 15:30:00,44.71,44.91,44.7,44.88,838843.0,44.71,44.91,44.7,44.88,838843.0
2024-04-12 09:30:00,45.32,45.52,45.26,45.47,2037291.0,45.32,45.52,45.26,45.47,2037291.0
2024-04-12 10:00:00,45.46,45.78,45.4,45.66,1962287.0,45.46,45.78,45.4,45.66,1962287.0
2024-04-12 10:30:00,45.66,45.93,45.63,45.89,1067796.0,45.66,45.93,45.63,45.89,1067796.0
2024-04-12 11:00:00,45.89,45.98,45.27,45.3,2056168.0,45.89,45.98,45.27,45.3,2056168.0
2024-04-12 11:30:00,45.3,45.38,45.05,45.3,2184386.0,45.3,45.38,45.05,45.3,2184386.0
2024-04-12 12:00:00,45.3,45.3,44.88,44.9,1370362.0,45.3,45.3,44.88,44.9,1370362.0
2024-04-12 12:30:00,44.9,44.95,44.64,44.8,1828227.0,44.9,44.95,44.64,44.8,1828227.0
2024-04-12 13:00:00,44.81,44.88,44.48,44.58,1277852.0,44.81,44.88,44.48,44.58,1277852.0
2024-04-12 13:30:00,44.58,44.6,44.37,44.55,887122.0,44.58,44.6,44.37,44.55,887122.0
2024-04-12 14:00:00,44.53,44.56,44.33,44.36,721033.0,44.53,44.56,44.33,44.36,721033.0
2024-04-12 14:30:00,44.36,44.4,44.17,44.23,708061.0,44.36,44.4,44.17,44.23,708061.0
2024-04-12 15:00:00,44.22,44.33,44.13,44.29,530626.0,44.22,44.33,44.13,44.29,530626.0
2024-04-12 15:30:00,44.28,44.36,44.21,44.31,1259708.0,44.28,44.36,44.21,44.31,1259708.0
2024-04-15 09:30:00,44.52,44.55,44.31,44.42,1231792.0,44.52,44.55,44.31,44.42,1231792.0
2024-04-15 10:00:00,44.42,44.42,43.95,44.12,2826556.0,44.42,44.42,43.95,44.12,2826556.0
2024-04-15 10:30:00,44.12,44.49,44.12,44.43,1862380.0,44.12,44.49,44.12,44.43,1862380.0
2024-04-15 11:00:00,44.43,44.47,44.3,44.46,905395.0,44.43,44.47,44.3,44.46,905395.0
2024-04-15 11:30:00,44.47,44.49,44.34,44.47,1126704.0,44.47,44.49,44.34,44.47,1126704.0
2024-04-15 12:00:00,44.48,44.49,44.39,44.43,480199.0,44.48,44.49,44.39,44.43,480199.0
2024-04-15 12:30:00,44.41,44.64,44.37,44.58,870631.0,44.41,44.64,44.37,44.58,870631.0
2024-04-15 13:00:00,44.57,44.77,44.52,44.76,664164.0,44.57,44.77,44.52,44.76,664164.0
2024-04-15 13:30:00,44.76,44.83,44.67,44.74,1175371.0,44.76,44.83,44.67,44.74,1175371.0
2024-04-15 14:00:00,44.73,44.81,44.7,44.77,520449.0,44.73,44.81,44.7,44.77,520449.0
2024-04-15 14:30:00,44.76,44.98,44.76,44.93,655276.0,44.76,44.98,44.76,44.93,655276.0
2024-04-15 15:00:00,44.93,45.15,44.9,45.1,1169016.0,44.93,45.15,44.9,45.1,1169016.0
2024-04-15 15:30:00,45.09,45.15,45.03,45.13,1577577.0,45.09,45.15,45.03,45.13,1577577.0
2024-04-16 09:30:00,44.99,44.99,44.73,44.75,1505827.0,44.99,44.99,44.73,44.75,1505827.0
2024-04-16 10:00:00,44.75,44.86,44.7,44.76,2123883.0,44.75,44.86,44.7,44.76,2123883.0
2024-04-16 10:30:00,44.76,45.07,44.76,45.07,1364506.0,44.76,45.07,44.76,45.07,1364506.0
2024-04-16 11:00:00,45.07,45.26,44.97,45.01,1702448.0,45.07,45.26,44.97,45.01,1702448.0
2024-04-16 11:30:00,45.0,45.17,44.98,45.13,585481.0,45.0,45.17,44.98,45.13,585481.0
2024-04-16 12:00:00,45.12,45.23,45.12,45.17,986925.0,45.12,45.23,45.12,45.17,986925.0
2024-04-16 12:30:00,45.18,45.36,45.18,45.34,813470.0,45.18,45.36,45.18,45.34,813470.0
2024-04-16 13:00:00,45.34,45.34,45.13,45.2,630338.0,45.34,45.34,45.13,45.2,630338.0
2024-04-16 13:30:00,45.2,45.2,45.01,45.1,2858939.0,45.2,45.2,45.01,45.1,2858939.0
2024-04-16 14:00:00,45.11,45.32,45.08,45.18,916992.0,45.11,45.32,45.08,45.18,916992.0
2024-04-16 14:30:00,45.18,45.27,45.14,45.25,585483.0,45.18,45.27,45.14,45.25,585483.0
2024-04-16 15:00:00,45.25,45.3,45.23,45.29,359171.0,45.25,45.3,45.23,45.29,359171.0
2024-04-16 15:30:00,45.29,45.3,45.18,45.19,781649.0,45.29,45.3,45.18,45.19,781649.0
2024-04-17 09:30:00,45.17,45.29,45.15,45.26,739889.0,45.17,45.29,45.15,45.26,739889.0
2024-04-17 10:00:00,45.26,45.26,45.12,45.24,1053367.0,45.26,45.26,45.12,45.24,1053367.0
2024-04-17 10:30:00,45.24,45.3,45.16,45.2,719887.0,45.24,45.3,45.16,45.2,719887.0
2024-04-17 11:00:00,45.21,45.27,45.08,45.1,877625.0,45.21,45.27,45.08,45.1,877625.0
2024-04-17 11:30:00,45.11,45.16,45.04,45.05,769969.0,45.11,45.16,45.04,45.05,769969.0
2024-04-17 12:00:00,45.06,45.09,44.98,45.0,528794.0,45.06,45.09,44.98,45.0,528794.0
2024-04-17 12:30:00,45.01,45.01,44.65,44.87,2641854.0,45.01,45.01,44.65,44.87,2641854.0
2024-04-17 13:00:00,44.86,44.89,44.79,44.86,1265989.0,44.86,44.89,44.79,44.86,1265989.0
2024-04-17 13:30:00,44.86,44.93,44.82,44.85,458450.0,44.86,44.93,44.82,44.85,458450.0
2024-04-17 14:00:00,44.86,44.99,44.85,44.92,420003.0,44.86,44.99,44.85,44.92,420003.0
2024-04-17 14:30:00,44.93,44.98,44.87,44.9,355702.0,44.93,44.98,44.87,44.9,355702.0
2024-04-17 15:00:00,44.9,44.92,44.78,44.82,768481.0,44.9,44.92,44.78,44.82,768481.0
2024-04-17 15:30:00,44.83,44.89,44.82,44.86,807376.0,44.83,44.89,44.82,44.86,807376.0
2024-04-18 09:30:00,45.21,45.25,44.92,45.0,910889.0,45.21,45.25,44.92,45.0,910889.0
2024-04-18 10:00:00,45.0,45.1,44.93,44.95,946160.0,45.0,45.1,44.93,44.95,946160.0
2024-04-18 10:30:00,44.96,45.06,44.81,45.01,907512.0,44.96,45.06,44.81,45.01,907512.0
2024-04-18 11:00:00,45.01,45.1,45.0,45.09,554639.0,45.01,45.1,45.0,45.09,554639.0
2024-04-18 11:30:00,45.09,45.12,44.98,45.09,323907.0,45.09,45.12,44.98,45.09,323907.0
2024-04-18 12:00:00,45.1,45.11,45.04,45.1,434328.0,45.1,45.11,45.04,45.1,434328.0
2024-04-18 12:30:00,45.1,45.18,45.06,45.17,438081.0,45.1,45.18,45.06,45.17,438081.0
2024-04-18 13:00:00,45.16,45.19,45.05,45.07,327672.0,45.16,45.19,45.05,45.07,327672.0
2024-04-18 13:30:00,45.06,45.11,45.06,45.1,204902.0,45.06,45.11,45.06,45.1,204902.0
2024-04-18 14:00:00,45.1,45.1,45.0,45.04,222948.0,45.1,45.1,45.0,45.04,222948.0
2024-04-18 14:30:00,45.05,45.07,45.0,45.04,684977.0,45.05,45.07,45.0,45.04,684977.0
2024-04-18 15:00:00,45.04,45.11,44.97,44.98,461113.0,45.04,45.11,44.97,44.98,461113.0
2024-04-18 15:30:00,44.98,45.04,44.98,45.01,937871.0,44.98,45.04,44.98,45.01,937871.0
2024-04-19 09:30:00,45.04,45.13,44.96,44.98,884806.0,45.04,45.13,44.96,44.98,884806.0
2024-04-19 10:00:00,44.98,45.23,44.98,45.17,1012431.0,44.98,45.23,44.98,45.17,1012431.0
2024-04-19 10:30:00,45.17,45.24,45.12,45.22,841787.0,45.17,45.24,45.12,45.22,841787.0
2024-04-19 11:00:00,45.22,45.31,45.21,45.26,1046636.0,45.22,45.31,45.21,45.26,1046636.0
2024-04-19 11:30:00,45.26,45.3,45.18,45.29,610981.0,45.26,45.3,45.18,45.29,610981.0
2024-04-19 12:00:00,45.29,45.3,45.2,45.22,407331.0,45.29,45.3,45.2,45.22,407331.0
2024-04-19 12:30:00,45.22,45.38,45.21,45.38,558155.0,45.22,45.38,45.21,45.38,558155.0
2024-04-19 13:00:00,45.38,45.43,45.32,45.35,391735.0,45.38,45.43,45.32,45.35,391735.0
2024-04-19 13:30:00,45.36,45.39,45.24,45.27,282802.0,45.36,45.39,45.24,45.27,282802.0
2024-04-19 14:00:00,45.27,45.31,45.25,45.29,234775.0,45.27,45.31,45.25,45.29,234775.0
2024-04-19 14:30:00,45.29,45.35,45.27,45.35,176971.0,45.29,45.35,45.27,45.35,176971.0
2024-04-19 15:00:00,45.35,45.35,45.26,45.26,368091.0,45.35,45.35,45.26,45.26,368091.0
2024-04-19 15:30:00,45.27,45.28,45.13,45.15,553089.0,45.27,45.28,45.13,45.15,553089.0
2024-04-22 09:30:00,44.19,44.26,44.08,44.22,1293796.0,44.19,44.26,44.08,44.22,1293796.0
2024-04-22 10:00:00,44.22,44.26,44.11,44.25,917396.0,44.22,44.26,44.11,44.25,917396.0
2024-04-22 10:30:00,44.25,44.32,44.23,44.27,620071.0,44.25,44.32,44.23,44.27,620071.0
2024-04-22 11:00:00,44.27,44.28,44.12,44.14,604279.0,44.27,44.28,44.12,44.14,604279.0
2024-04-22 11:30:00,44.14,44.21,44.13,44.15,561883.0,44.14,44.21,44.13,44.15,561883.0
2024-04-22 12:00:00,44.15,44.18,44.05,44.09,523655.0,44.15,44.18,44.05,44.09,523655.0
2024-04-22 12:30:00,44.09,44.12,44.04,44.05,535794.0,44.09,44.12,44.04,44.05,535794.0
2024-04-22 13:00:00,44.05,44.15,44.05,44.11,459719.0,44.05,44.15,44.05,44.11,459719.0
2024-04-22 13:30:00,44.11,44.13,44.05,44.06,335309.0,44.11,44.13,44.05,44.06,335309.0
2024-04-22 14:00:00,44.07,44.08,43.95,43.97,713372.0,44.07,44.08,43.95,43.97,713372.0
2024-04-22 14:30:00,43.97,44.04,43.97,44.02,232908.0,43.97,44.04,43.97,44.02,232908.0
2024-04-22 15:00:00,44.01,44.09,44.01,44.05,371773.0,44.01,44.09,44.01,44.05,371773.0
2024-04-22 15:30:00,44.05,44.08,44.03,44.04,612662.0,44.05,44.08,44.03,44.04,612662.0
2024-04-23 09:30:00,43.72,44.08,43.69,44.05,1551058.0,43.72,44.08,43.69,44.05,1551058.0
2024-04-23 10:00:00,44.06,44.1,43.89,43.91,1624983.0,44.06,44.1,43.89,43.91,1624983.0
2024-04-23 10:30:00,43.92,43.94,43.76,43.87,1017341.0,43.92,43.94,43.76,43.87,1017341.0
2024-04-23 11:00:00,43.88,43.96,43.78,43.93,514254.0,43.88,43.96,43.78,43.93,514254.0
2024-04-23 11:30:00,43.93,43.94,43.85,43.93,446636.0,43.93,43.94,43.85,43.93,446636.0
2024-04-23 12:00:00,43.93,44.01,43.9,44.0,448498.0,43.93,44.01,43.9,44.0,448498.0
2024-04-23 12:30:00,44.0,44.08,43.97,44.06,684185.0,44.0,44.08,43.97,44.06,684185.0
2024-04-23 13:00:00,44.07,44.08,44.0,44.04,425777.0,44.07,44.08,44.0,44.04,425777.0
2024-04-23 13:30:00,44.03,44.03,43.96,43.99,197740.0,44.03,44.03,43.96,43.99,197740.0
2024-04-23 14:00:00,44.0,44.05,43.99,44.0,198905.0,44.0,44.05,43.99,44.0,198905.0
2024-04-23 14:30:00,44.01,44.01,43.93,43.95,162985.0,44.01,44.01,43.93,43.95,162985.0
2024-04-23 15:00:00,43.96,43.97,43.91,43.94,224099.0,43.96,43.97,43.91,43.94,224099.0
2024-04-23 15:30:00,43.94,43.94,43.89,43.91,315426.0,43.94,43.94,43.89,43.91,315426.0
2024-04-24 09:30:00,43.88,43.99,43.8,43.89,804980.0,43.88,43.99,43.8,43.89,804980.0
2024-04-24 10:00:00,43.89,43.92,43.81,43.92,373999.0,43.89,43.92,43.81,43.92,373999.0
2024-04-24 10:30:00,43.93,44.07,43.9,44.04,687836.0,43.93,44.07,43.9,44.04,687836.0
2024-04-24 11:00:00,44.07,44.2,44.07,44.08,591232.0,44.07,44.2,44.07,44.08,591232.0
2024-04-24 11:30:00,44.08,44.08,43.92,43.93,504059.0,44.08,44.08,43.92,43.93,504059.0
2024-04-24 12:00:00,43.91,43.98,43.9,43.94,370891.0,43.91,43.98,43.9,43.94,370891.0
2024-04-24 12:30:00,43.94,44.0,43.92,43.97,191871.0,43.94,44.0,43.92,43.97,191871.0
2024-04-24 13:00:00,43.97,44.07,43.95,43.95,336624.0,43.97,44.07,43.95,43.95,336624.0
2024-04-24 13:30:00,43.96,43.98,43.9,43.96,191242.0,43.96,43.98,43.9,43.96,191242.0
2024-04-24 14:00:00,43.96,43.96,43.89,43.9,155375.0,43.96,43.96,43.89,43.9,155375.0
2024-04-24 14:30:00,43.9,43.9,43.85,43.89,246610.0,43.9,43.9,43.85,43.89,246610.0
2024-04-24 15:00:00,43.88,43.92,43.86,43.91,161528.0,43.88,43.92,43.86,43.91,161528.0
2024-04-24 15:30:00,43.9,43.92,43.83,43.86,256400.0,43.9,43.92,43.83,43.86,256400.0
2024-04-25 09:30:00,43.81,43.97,43.79,43.86,859316.0,43.81,43.97,43.79,43.86,859316.0
2024-04-25 10:00:00,43.85,43.99,43.82,43.96,841618.0,43.85,43.99,43.82,43.96,841618.0
2024-04-25 10:30:00,43.97,44.34,43.96,44.14,2576699.0,43.97,44.34,43.96,44.14,2576699.0
2024-04-25 11:00:00,44.13,44.19,44.01,44.11,936482.0,44.13,44.19,44.01,44.11,936482.0
2024-04-25 11:30:00,44.12,44.16,44.03,44.07,398601.0,44.12,44.16,44.03,44.07,398601.0
2024-04-25 12:00:00,44.06,44.11,43.93,44.01,389563.0,44.06,44.11,43.93,44.01,389563.0
2024-04-25 12:30:00,44.01,44.08,43.98,44.04,288663.0,44.01,44.08,43.98,44.04,288663.0
2024-04-25 13:00:00,44.04,44.09,43.99,44.07,347937.0,44.04,44.09,43.99,44.07,347937.0
2024-04-25 13:30:00,44.06,44.11,44.04,44.1,257561.0,44.06,44.11,44.04,44.1,257561.0
2024-04-25 14:00:00,44.1,44.16,44.09,44.09,223721.0,44.1,44.16,44.09,44.09,223721.0
2024-04-25 14:30:00,44.09,44.13,44.07,44.12,216445.0,44.09,44.13,44.07,44.12,216445.0
2024-04-25 15:00:00,44.12,44.17,44.1,44.17,175020.0,44.12,44.17,44.1,44.17,175020.0
2024-04-25 15:30:00,44.16,44.19,44.09,44.12,234812.0,44.16,44.19,44.09,44.12,234812.0
2024-04-26 09:30:00,44.29,44.32,44.19,44.27,875707.0,44.29,44.32,44.19,44.27,875707.0
2024-04-26 10:00:00,44.28,44.35,44.22,44.25,753173.0,44.28,44.35,44.22,44.25,753173.0
2024-04-26 10:30:00,44.25,44.26,44.03,44.13,979701.0,44.25,44.26,44.03,44.13,979701.0
2024-04-26 11:00:00,44.13,44.17,44.09,44.13,450837.0,44.13,44.17,44.09,44.13,450837.0
2024-04-26 11:30:00,44.13,44.21,44.1,44.19,434390.0,44.13,44.21,44.1,44.19,434390.0
2024-04-26 12:00:00,44.18,44.23,44.15,44.18,350472.0,44.18,44.23,44.15,44.18,350472.0
2024-04-26 12:30:00,44.18,44.18,44.12,44.14,228114.0,44.18,44.18,44.12,44.14,228114.0
2024-04-26 13:00:00,44.14,44.22,44.11,44.16,228275.0,44.14,44.22,44.11,44.16,228275.0
2024-04-26 13:30:00,44.18,44.26,44.15,44.23,352165.0,44.18,44.26,44.15,44.23,352165.0
2024-04-26 14:00:00,44.23,44.26,44.21,44.26,301192.0,44.23,44.26,44.21,44.26,301192.0
2024-04-26 14:30:00,44.27,44.28,44.23,44.27,169116.0,44.27,44.28,44.23,44.27,169116.0
2024-04-26 15:00:00,44.27,44.27,44.18,44.22,207852.0,44.27,44.27,44.18,44.22,207852.0
2024-04-26 15:30:00,44.22,44.26,44.2,44.25,386798.0,44.22,44.26,44.2,44.25,386798.0
2024-04-29 09:30:00,44.14,44.19,43.98,44.13,988370.0,44.14,44.19,43.98,44.13,988370.0
2024-04-29 10:00:00,44.15,44.24,44.13,44.23,645920.0,44.15,44.24,44.13,44.23,645920.0
2024-04-29 10:30:00,44.22,44.24,44.15,44.21,406298.0,44.22,44.24,44.15,44.21,406298.0
2024-04-29 11:00:00,44.21,44.21,44.11,44.2,747772.0,44.21,44.21,44.11,44.2,747772.0
2024-04-29 11:30:00,44.21,44.23,44.18,44.21,405538.0,44.21,44.23,44.18,44.21,405538.0
2024-04-29 12:00:00,44.2,44.38,44.2,44.32,1021540.0,44.2,44.38,44.2,44.32,1021540.0
2024-04-29 12:30:00,44.33,44.37,44.29,44.3,910588.0,44.33,44.37,44.29,44.3,910588.0
2024-04-29 13:00:00,44.3,44.37,44.3,44.37,539242.0,44.3,44.37,44.3,44.37,539242.0
2024-04-29 13:30:00,44.36,44.37,44.24,44.29,375345.0,44.36,44.37,44.24,44.29,375345.0
2024-04-29 14:00:00,44.29,44.32,44.21,44.22,378544.0,44.29,44.32,44.21,44.22,378544.0
2024-04-29 14:30:00,44.22,44.28,44.21,44.27,393369.0,44.22,44.28,44.21,44.27,393369.0
2024-04-29 15:00:00,44.27,44.27,44.12,44.16,831117.0,44.27,44.27,44.12,44.16,831117.0
2024-04-29 15:30:00,44.16,44.18,44.11,44.17,425243.0,44.16,44.18,44.11,44.17,425243.0
2024-04-30 09:30:00,43.59,43.74,43.55,43.64,906171.0,43.59,43.74,43.55,43.64,906171.0
2024-04-30 10:00:00,43.63,43.69,43.46,43.51,1257292.0,43.63,43.69,43.46,43.51,1257292.0
2024-04-30 10:30:00,43.52,43.54,43.35,43.37,1247682.0,43.52,43.54,43.35,43.37,1247682.0
2024-04-30 11:00:00,43.37,43.5,43.36,43.48,644071.0,43.37,43.5,43.36,43.48,644071.0
2024-04-30 11:30:00,43.48,43.49,43.38,43.41,749903.0,43.48,43.49,43.38,43.41,749903.0
2024-04-30 12:00:00,43.42,43.48,43.42,43.47,260127.0,43.42,43.48,43.42,43.47,260127.0
2024-04-30 12:30:00,43.47,43.47,43.39,43.4,342790.0,43.47,43.47,43.39,43.4,342790.0
2024-04-30 13:00:00,43.39,43.44,43.33,43.34,381872.0,43.39,43.44,43.33,43.34,381872.0
2024-04-30 13:30:00,43.35,43.43,43.34,43.42,329872.0,43.35,43.43,43.34,43.42,329872.0
2024-04-30 14:00:00,43.42,43.45,43.39,43.4,251837.0,43.42,43.45,43.39,43.4,251837.0
2024-04-30 14:30:00,43.4,43.43,43.3,43.3,730576.0,43.4,43.43,43.3,43.3,730576.0
2024-04-30 15:00:00,43.3,43.36,43.29,43.35,401207.0,43.3,43.36,43.29,43.35,401207.0
2024-04-30 15:30:00,43.36,43.39,43.28,43.31,1062803.0,43.36,43.39,43.28,43.31,1062803.0
2024-05-01 09:30:00,43.52,43.56,43.48,43.56,700739.0,43.52,43.56,43.48,43.56,700739.0
2024-05-01 10:00:00,43.56,43.69,43.54,43.6,1320248.0,43.56,43.69,43.54,43.6,1320248.0
2024-05-01 10:30:00,43.61,43.61,43.44,43.58,1214064.0,43.61,43.61,43.44,43.58,1214064.0
2024-05-01 11:00:00,43.58,43.66,43.54,43.66,440960.0,43.58,43.66,43.54,43.66,440960.0
2024-05-01 11:30:00,43.66,43.69,43.6,43.63,468501.0,43.66,43.69,43.6,43.63,468501.0
2024-05-01 12:00:00,43.63,43.63,43.53,43.59,333372.0,43.63,43.63,43.53,43.59,333372.0
2024-05-01 12:30:00,43.6,43.63,43.55,43.56,283593.0,43.6,43.63,43.55,43.56,283593.0
2024-05-01 13:00:00,43.56,43.59,43.48,43.5,646375.0,43.56,43.59,43.48,43.5,646375.0
2024-05-01 13:30:00,43.5,43.52,43.45,43.48,391315.0,43.5,43.52,43.45,43.48,391315.0
2024-05-01 14:00:00,43.45,43.75,43.4,43.75,1399071.0,43.45,43.75,43.4,43.75,1399071.0
2024-05-01 14:30:00,43.72,44.03,43.63,43.96,2054663.0,43.72,44.03,43.63,43.96,2054663.0
2024-05-01 15:00:00,43.97,44.01,43.75,43.91,1458818.0,43.97,44.01,43.75,43.91,1458818.0
2024-05-01 15:30:00,43.89,43.93,43.68,43.69,664065.0,43.89,43.93,43.68,43.69,664065.0
2024-05-02 09:30:00,43.31,43.4,43.21,43.33,614149.0,43.31,43.4,43.21,43.33,614149.0
2024-05-02 10:00:00,43.33,43.48,43.25,43.41,1231120.0,43.33,43.48,43.25,43.41,1231120.0
2024-05-02 10:30:00,43.41,43.58,43.4,43.56,459108.0,43.41,43.58,43.4,43.56,459108.0
2024-05-02 11:00:00,43.58,43.61,43.51,43.56,766705.0,43.58,43.61,43.51,43.56,766705.0
2024-05-02 11:30:00,43.56,43.58,43.43,43.48,858559.0,43.56,43.58,43.43,43.48,858559.0
2024-05-02 12:00:00,43.48,43.52,43.44,43.5,443510.0,43.48,43.52,43.44,43.5,443510.0
2024-05-02 12:30:00,43.51,43.56,43.46,43.47,335184.0,43.51,43.56,43.46,43.47,335184.0
2024-05-02 13:00:00,43.48,43.54,43.47,43.49,417866.0,43.48,43.54,43.47,43.49,417866.0
2024-05-02 13:30:00,43.49,43.65,43.49,43.64,197677.0,43.49,43.65,43.49,43.64,197677.0
2024-05-02 14:00:00,43.64,43.66,43.58,43.63,179172.0,43.64,43.66,43.58,43.63,179172.0
2024-05-02 14:30:00,43.62,43.65,43.59,43.64,142999.0,43.62,43.65,43.59,43.64,142999.0
2024-05-02 15:00:00,43.64,43.64,43.56,43.56,220656.0,43.64,43.64,43.56,43.56,220656.0
2024-05-02 15:30:00,43.56,43.57,43.51,43.54,405782.0,43.56,43.57,43.51,43.54,405782.0
2024-05-03 09:30:00,43.5,43.56,43.05,43.3,2521419.0,43.5,43.56,43.05,43.3,2521419.0
2024-05-03 10:00:00,43.31,43.54,43.17,43.23,2510974.0,43.31,43.54,43.17,43.23,2510974.0
2024-05-03 10:30:00,43.23,43.39,43.17,43.32,801469.0,43.23,43.39,43.17,43.32,801469.0
2024-05-03 11:00:00,43.32,43.41,43.29,43.33,566047.0,43.32,43.41,43.29,43.33,566047.0
2024-05-03 11:30:00,43.33,43.47,43.33,43.36,364191.0,43.33,43.47,43.33,43.36,364191.0
2024-05-03 12:00:00,43.37,43.46,43.35,43.43,304039.0,43.37,43.46,43.35,43.43,304039.0
2024-05-03 12:30:00,43.43,43.49,43.41,43.47,572107.0,43.43,43.49,43.41,43.47,572107.0
2024-05-03 13:00:00,43.47,43.49,43.41,43.48,364997.0,43.47,43.49,43.41,43.48,364997.0
2024-05-03 13:30:00,43.48,43.54,43.47,43.52,283022.0,43.48,43.54,43.47,43.52,283022.0
2024-05-03 14:00:00,43.52,43.54,43.45,43.46,259015.0,43.52,43.54,43.45,43.46,259015.0
2024-05-03 14:30:00,43.45,43.48,43.43,43.48,217203.0,43.45,43.48,43.43,43.48,217203.0
2024-05-03 15:00:00,43.47,43.49,43.4,43.45,233905.0,43.47,43.49,43.4,43.45,233905.0
2024-05-03 15:30:00,43.46,43.52,43.44,43.52,459379.0,43.46,43.52,43.44,43.52,459379.0
2024-05-06 09:30:00,43.97,44.11,43.92,44.02,833555.0,43.97,44.11,43.92,44.02,833555.0
2024-05-06 10:00:00,44.02,44.07,43.93,43.96,299774.0,44.02,44.07,43.93,43.96,299774.0
2024-05-06 10:30:00,43.96,44.0,43.84,43.89,745822.0,43.96,44.0,43.84,43.89,745822.0
2024-05-06 11:00:00,43.89,43.94,43.86,43.93,394678.0,43.89,43.94,43.86,43.93,394678.0
2024-05-06 11:30:00,43.94,43.97,43.91,43.96,416996.0,43.94,43.97,43.91,43.96,416996.0
2024-05-06 12:00:00,43.96,44.01,43.94,43.96,288730.0,43.96,44.01,43.94,43.96,288730.0
2024-05-06 12:30:00,43.96,43.98,43.82,43.98,795115.0,43.96,43.98,43.82,43.98,795115.0
2024-05-06 13:00:00,43.97,43.98,43.89,43.92,329605.0,43.97,43.98,43.89,43.92,329605.0
2024-05-06 13:30:00,43.91,43.98,43.9,43.96,267574.0,43.91,43.98,43.9,43.96,267574.0
2024-05-06 14:00:00,43.96,43.99,43.95,43.98,133627.0,43.96,43.99,43.95,43.98,133627.0
2024-05-06 14:30:00,43.98,44.0,43.95,43.99,155582.0,43.98,44.0,43.95,43.99,155582.0
2024-05-06 15:00:00,43.98,44.01,43.95,43.97,212209.0,43.98,44.01,43.95,43.97,212209.0
2024-05-06 15:30:00,43.98,43.98,43.93,43.96,330437.0,43.98,43.98,43.93,43.96,330437.0
2024-05-07 09:30:00,43.84,43.9,43.81,43.84,430340.0,43.84,43.9,43.81,43.84,430340.0
2024-05-07 10:00:00,43.83,43.92,43.82,43.87,323578.0,43.83,43.92,43.82,43.87,323578.0
2024-05-07 10:30:00,43.86,43.89,43.72,43.76,1245034.0,43.86,43.89,43.72,43.76,1245034.0
2024-05-07 11:00:00,43.76,43.84,43.76,43.77,451646.0,43.76,43.84,43.76,43.77,451646.0
2024-05-07 11:30:00,43.77,43.79,43.73,43.77,346707.0,43.77,43.79,43.73,43.77,346707.0
2024-05-07 12:00:00,43.77,43.79,43.72,43.78,652473.0,43.77,43.79,43.72,43.78,652473.0
2024-05-07 12:30:00,43.79,43.8,43.72,43.73,343568.0,43.79,43.8,43.72,43.73,343568.0
2024-05-07 13:00:00,43.73,43.8,43.7,43.79,292179.0,43.73,43.8,43.7,43.79,292179.0
2024-05-07 13:30:00,43.78,43.82,43.76,43.76,289206.0,43.78,43.82,43.76,43.76,289206.0
2024-05-07 14:00:00,43.75,43.78,43.74,43.77,178623.0,43.75,43.78,43.74,43.77,178623.0
2024-05-07 14:30:00,43.78,43.78,43.73,43.76,131550.0,43.78,43.78,43.73,43.76,131550.0
2024-05-07 15:00:00,43.77,43.78,43.71,43.73,265772.0,43.77,43.78,43.71,43.73,265772.0
2024-05-07 15:30:00,43.73,43.77,43.71,43.77,210671.0,43.73,43.77,43.71,43.77,210671.0
2024-05-08 09:30:00,43.64,43.72,43.62,43.68,797610.0,43.64,43.72,43.62,43.68,797610.0
2024-05-08 10:00:00,43.68,43.82,43.66,43.79,660126.0,43.68,43.82,43.66,43.79,660126.0
2024-05-08 10:30:00,43.78,43.82,43.76,43.79,523210.0,43.78,43.82,43.76,43.79,523210.0
2024-05-08 11:00:00,43.78,43.84,43.73,43.82,585553.0,43.78,43.84,43.73,43.82,585553.0
2024-05-08 11:30:00,43.81,43.87,43.8,43.87,434366.0,43.81,43.87,43.8,43.87,434366.0
2024-05-08 12:00:00,43.87,43.89,43.81,43.84,398741.0,43.87,43.89,43.81,43.84,398741.0
2024-05-08 12:30:00,43.85,43.85,43.78,43.8,375575.0,43.85,43.85,43.78,43.8,375575.0
2024-05-08 13:00:00,43.8,43.82,43.74,43.76,717880.0,43.8,43.82,43.74,43.76,717880.0
2024-05-08 13:30:00,43.77,43.78,43.74,43.75,401279.0,43.77,43.78,43.74,43.75,401279.0
2024-05-08 14:00:00,43.75,43.75,43.7,43.72,138981.0,43.75,43.75,43.7,43.72,138981.0
2024-05-08 14:30:00,43.71,43.74,43.71,43.73,263029.0,43.71,43.74,43.71,43.73,263029.0
2024-05-08 15:00:00,43.73,43.73,43.67,43.68,173709.0,43.73,43.73,43.67,43.68,173709.0
2024-05-08 15:30:00,43.67,43.69,43.63,43.64,294221.0,43.67,43.69,43.63,43.64,294221.0
2024-05-09 09:30:00,43.83,43.95,43.81,43.94,361451.0,43.83,43.95,43.81,43.94,361451.0
2024-05-09 10:00:00,43.95,44.22,43.93,44.14,798610.0,43.95,44.22,43.93,44.14,798610.0
2024-05-09 10:30:00,44.15,44.16,44.03,44.11,708039.0,44.15,44.16,44.03,44.11,708039.0
2024-05-09 11:00:00,44.12,44.21,44.09,44.13,1447420.0,44.12,44.21,44.09,44.13,1447420.0
2024-05-09 11:30:00,44.12,44.13,44.02,44.06,385581.0,44.12,44.13,44.02,44.06,385581.0
2024-05-09 12:00:00,44.06,44.13,44.05,44.13,228207.0,44.06,44.13,44.05,44.13,228207.0
2024-05-09 12:30:00,44.12,44.13,44.05,44.05,411419.0,44.12,44.13,44.05,44.05,411419.0
2024-05-09 13:00:00,44.05,44.13,44.04,44.12,285985.0,44.05,44.13,44.04,44.12,285985.0
2024-05-09 13:30:00,44.11,44.15,44.1,44.15,134901.0,44.11,44.15,44.1,44.15,134901.0
2024-05-09 14:00:00,44.15,44.16,44.13,44.15,106278.0,44.15,44.16,44.13,44.15,106278.0
2024-05-09 14:30:00,44.14,44.21,44.14,44.2,121010.0,44.14,44.21,44.14,44.2,121010.0
2024-05-09 15:00:00,44.2,44.21,44.16,44.2,172686.0,44.2,44.21,44.16,44.2,172686.0
2024-05-09 15:30:00,44.2,44.33,44.19,44.32,881771.0,44.2,44.33,44.19,44.32,881771.0
2024-05-10 09:30:00,44.78,44.8,44.69,44.77,568656.0,44.78,44.8,44.69,44.77,568656.0
2024-05-10 10:00:00,44.77,44.87,44.63,44.63,759338.0,44.77,44.87,44.63,44.63,759338.0
2024-05-10 10:30:00,44.64,44.74,44.58,44.64,889914.0,44.64,44.74,44.58,44.64,889914.0
2024-05-10 11:00:00,44.63,44.72,44.56,44.71,692074.0,44.63,44.72,44.56,44.71,692074.0
2024-05-10 11:30:00,44.71,44.75,44.67,44.72,434383.0,44.71,44.75,44.67,44.72,434383.0
2024-05-10 12:00:00,44.72,44.74,44.65,44.71,501921.0,44.72,44.74,44.65,44.71,501921.0
2024-05-10 12:30:00,44.7,44.82,44.68,44.79,531357.0,44.7,44.82,44.68,44.79,531357.0
2024-05-10 13:00:00,44.78,44.8,44.75,44.78,341320.0,44.78,44.8,44.75,44.78,341320.0
2024-05-10 13:30:00,44.78,44.81,44.76,44.8,319732.0,44.78,44.81,44.76,44.8,319732.0
2024-05-10 14:00:00,44.81,44.83,44.78,44.8,226409.0,44.81,44.83,44.78,44.8,226409.0
2024-05-10 14:30:00,44.8,44.8,44.75,44.76,228593.0,44.8,44.8,44.75,44.76,228593.0
2024-05-10 15:00:00,44.76,44.76,44.67,44.69,494978.0,44.76,44.76,44.67,44.69,494978.0
2024-05-10 15:30:00,44.7,44.7,44.66,44.69,307272.0,44.7,44.7,44.66,44.69,307272.0
2024-05-13 09:30:00,44.35,44.41,44.25,44.32,607080.0,44.35,44.41,44.25,44.32,607080.0
2024-05-13 10:00:00,44.33,44.36,44.26,44.34,600530.0,44.33,44.36,44.26,44.34,600530.0
2024-05-13 10:30:00,44.34,44.36,44.26,44.31,626275.0,44.34,44.36,44.26,44.31,626275.0
2024-05-13 11:00:00,44.32,44.32,44.12,44.13,736361.0,44.32,44.32,44.12,44.13,736361.0
2024-05-13 11:30:00,44.13,44.17,44.09,44.17,399651.0,44.13,44.17,44.09,44.17,399651.0
2024-05-13 12:00:00,44.16,44.2,44.15,44.16,328944.0,44.16,44.2,44.15,44.16,328944.0
2024-05-13 12:30:00,44.16,44.2,44.14,44.18,298537.0,44.16,44.2,44.14,44.18,298537.0
2024-05-13 13:00:00,44.18,44.19,44.14,44.18,236406.0,44.18,44.19,44.14,44.18,236406.0
2024-05-13 13:30:00,44.19,44.21,44.15,44.17,209622.0,44.19,44.21,44.15,44.17,209622.0
2024-05-13 14:00:00,44.16,44.2,44.16,44.18,212081.0,44.16,44.2,44.16,44.18,212081.0
2024-05-13 14:30:00,44.18,44.21,44.16,44.2,203647.0,44.18,44.21,44.16,44.2,203647.0
2024-05-13 15:00:00,44.2,44.2,44.16,44.2,181350.0,44.2,44.2,44.16,44.2,181350.0
2024-05-13 15:30:00,44.19,44.22,44.18,44.19,358683.0,44.19,44.22,44.18,44.19,358683.0
2024-05-14 09:30:00,44.4,44.53,44.33,44.5,548037.0,44.4,44.53,44.33,44.5,548037.0
2024-05-14 10:00:00,44.51,44.56,44.4,44.46,653041.0,44.51,44.56,44.4,44.46,653041.0
2024-05-14 10:30:00,44.46,44.54,44.44,44.49,586898.0,44.46,44.54,44.44,44.49,586898.0
2024-05-14 11:00:00,44.49,44.5,44.43,44.45,480649.0,44.49,44.5,44.43,44.45,480649.0
2024-05-14 11:30:00,44.45,44.51,44.39,44.4,718549.0,44.45,44.51,44.39,44.4,718549.0
2024-05-14 12:00:00,44.39,44.44,44.36,44.41,415734.0,44.39,44.44,44.36,44.41,415734.0
2024-05-14 12:30:00,44.42,44.54,44.39,44.52,395090.0,44.42,44.54,44.39,44.52,395090.0
2024-05-14 13:00:00,44.52,44.53,44.47,44.5,235632.0,44.52,44.53,44.47,44.5,235632.0
2024-05-14 13:30:00,44.51,44.56,44.5,44.55,212812.0,44.51,44.56,44.5,44.55,212812.0
2024-05-14 14:00:00,44.55,44.62,44.54,44.6,177648.0,44.55,44.62,44.54,44.6,177648.0
2024-05-14 14:30:00,44.6,44.62,44.57,44.58,349713.0,44.6,44.62,44.57,44.58,349713.0
2024-05-14 15:00:00,44.57,44.59,44.53,44.55,206818.0,44.57,44.59,44.53,44.55,206818.0
2024-05-14 15:30:00,44.55,44.58,44.53,44.57,383098.0,44.55,44.58,44.53,44.57,383098.0
2024-05-15 09:30:00,44.76,44.81,44.47,44.58,1192170.0,44.76,44.81,44.47,44.58,1192170.0
2024-05-15 10:00:00,44.58,44.76,44.51,44.74,1247356.0,44.58,44.76,44.51,44.74,1247356.0
2024-05-15 10:30:00,44.75,44.88,44.75,44.88,808597.0,44.75,44.88,44.75,44.88,808597.0
2024-05-15 11:00:00,44.89,45.11,44.87,45.08,872919.0,44.89,45.11,44.87,45.08,872919.0
2024-05-15 11:30:00,45.08,45.1,44.95,44.96,520382.0,45.08,45.1,44.95,44.96,520382.0
2024-05-15 12:00:00,44.95,45.11,44.94,45.09,286542.0,44.95,45.11,44.94,45.09,286542.0
2024-05-15 12:30:00,45.1,45.13,45.04,45.07,572854.0,45.1,45.13,45.04,45.07,572854.0
2024-05-15 13:00:00,45.07,45.18,45.07,45.18,236534.0,45.07,45.18,45.07,45.18,236534.0
2024-05-15 13:30:00,45.17,45.19,45.13,45.18,239479.0,45.17,45.19,45.13,45.18,239479.0
2024-05-15 14:00:00,45.17,45.18,45.11,45.14,232779.0,45.17,45.18,45.11,45.14,232779.0
2024-05-15 14:30:00,45.15,45.15,45.07,45.11,239930.0,45.15,45.15,45.07,45.11,239930.0
2024-05-15 15:00:00,45.11,45.14,45.09,45.12,180132.0,45.11,45.14,45.09,45.12,180132.0
2024-05-15 15:30:00,45.12,45.14,45.07,45.13,639433.0,45.12,45.14,45.07,45.13,639433.0
2024-05-16 09:30:00,44.98,44.99,44.84,44.91,399915.0,44.98,44.99,44.84,44.91,399915.0
2024-05-16 10:00:00,44.9,44.98,44.84,44.88,433205.0,44.9,44.98,44.84,44.88,433205.0
2024-05-16 10:30:00,44.88,44.95,44.83,44.87,279755.0,44.88,44.95,44.83,44.87,279755.0
2024-05-16 11:00:00,44.87,45.03,44.87,45.01,260114.0,44.87,45.03,44.87,45.01,260114.0
2024-05-16 11:30:00,45.01,45.05,45.0,45.03,260719.0,45.01,45.05,45.0,45.03,260719.0
2024-05-16 12:00:00,45.02,45.05,44.98,45.01,292555.0,45.02,45.05,44.98,45.01,292555.0
2024-05-16 12:30:00,45.01,45.07,44.99,45.04,143885.0,45.01,45.07,44.99,45.04,143885.0
2024-05-16 13:00:00,45.04,45.05,45.0,45.02,123669.0,45.04,45.05,45.0,45.02,123669.0
2024-05-16 13:30:00,45.02,45.04,44.99,45.03,170366.0,45.02,45.04,44.99,45.03,170366.0
2024-05-16 14:00:00,45.03,45.04,44.97,44.98,173688.0,45.03,45.04,44.97,44.98,173688.0
2024-05-16 14:30:00,44.97,45.02,44.97,45.0,151529.0,44.97,45.02,44.97,45.0,151529.0
2024-05-16 15:00:00,44.99,45.03,44.98,44.98,792866.0,44.99,45.03,44.98,44.98,792866.0
2024-05-16 15:30:00,44.99,44.99,44.95,44.97,253704.0,44.99,44.99,44.95,44.97,253704.0
2024-05-17 09:30:00,45.4,45.45,45.3,45.41,573202.0,45.4,45.45,45.3,45.41,573202.0
2024-05-17 10:00:00,45.41,45.52,45.36,45.48,1232593.0,45.41,45.52,45.36,45.48,1232593.0
2024-05-17 10:30:00,45.49,45.67,45.43,45.64,987042.0,45.49,45.67,45.43,45.64,987042.0
2024-05-17 11:00:00,45.64,45.74,45.45,45.5,996512.0,45.64,45.74,45.45,45.5,996512.0
2024-05-17 11:30:00,45.5,45.55,45.46,45.52,368561.0,45.5,45.55,45.46,45.52,368561.0
2024-05-17 12:00:00,45.53,45.65,45.52,45.56,348693.0,45.53,45.65,45.52,45.56,348693.0
2024-05-17 12:30:00,45.57,45.6,45.52,45.53,259013.0,45.57,45.6,45.52,45.53,259013.0
2024-05-17 13:00:00,45.52,45.64,45.49,45.62,287234.0,45.52,45.64,45.49,45.62,287234.0
2024-05-17 13:30:00,45.62,45.65,45.58,45.64,389600.0,45.62,45.65,45.58,45.64,389600.0
2024-05-17 14:00:00,45.65,45.7,45.63,45.69,275180.0,45.65,45.7,45.63,45.69,275180.0
2024-05-17 14:30:00,45.69,45.74,45.67,45.71,314489.0,45.69,45.74,45.67,45.71,314489.0
2024-05-17 15:00:00,45.7,45.72,45.6,45.72,330192.0,45.7,45.72,45.6,45.72,330192.0
2024-05-17 15:30:00,45.71,45.71,45.65,45.69,610420.0,45.71,45.71,45.65,45.69,610420.0
2024-05-20 09:30:00,45.73,45.78,45.57,45.76,852498.0,45.73,45.78,45.57,45.76,852498.0
2024-05-20 10:00:00,45.76,45.79,45.65,45.69,595680.0,45.76,45.79,45.65,45.69,595680.0
2024-05-20 10:30:00,45.7,45.82,45.69,45.82,316177.0,45.7,45.82,45.69,45.82,316177.0
2024-05-20 11:00:00,45.82,45.87,45.79,45.84,368740.0,45.82,45.87,45.79,45.84,368740.0
2024-05-20 11:30:00,45.84,45.88,45.74,45.85,478547.0,45.84,45.88,45.74,45.85,478547.0
2024-05-20 12:00:00,45.84,45.88,45.8,45.87,200249.0,45.84,45.88,45.8,45.87,200249.0
2024-05-20 12:30:00,45.87,45.91,45.84,45.88,298578.0,45.87,45.91,45.84,45.88,298578.0
2024-05-20 13:00:00,45.88,46.04,45.86,46.03,272806.0,45.88,46.04,45.86,46.03,272806.0
2024-05-20 13:30:00,46.02,46.07,46.0,46.04,207868.0,46.02,46.07,46.0,46.04,207868.0
2024-05-20 14:00:00,46.05,46.09,45.98,46.05,277066.0,46.05,46.09,45.98,46.05,277066.0
2024-05-20 14:30:00,46.05,46.08,46.0,46.04,109346.0,46.05,46.08,46.0,46.04,109346.0
2024-05-20 15:00:00,46.04,46.04,45.91,45.93,613867.0,46.04,46.04,45.91,45.93,613867.0
2024-05-20 15:30:00,45.93,45.99,45.87,45.88,637379.0,45.93,45.99,45.87,45.88,637379.0
2024-05-21 09:30:00,45.92,45.95,45.84,45.89,630987.0,45.92,45.95,45.84,45.89,630987.0
2024-05-21 10:00:00,45.9,45.96,45.85,45.89,444735.0,45.9,45.96,45.85,45.89,444735.0
2024-05-21 10:30:00,45.9,45.97,45.87,45.94,300672.0,45.9,45.97,45.87,45.94,300672.0
2024-05-21 11:00:00,45.94,46.01,45.89,45.91,326446.0,45.94,46.01,45.89,45.91,326446.0
2024-05-21 11:30:00,45.92,45.94,45.75,45.81,668727.0,45.92,45.94,45.75,45.81,668727.0
2024-05-21 12:00:00,45.81,45.82,45.71,45.74,608748.0,45.81,45.82,45.71,45.74,608748.0
2024-05-21 12:30:00,45.75,45.82,45.75,45.81,197657.0,45.75,45.82,45.75,45.81,197657.0
2024-05-21 13:00:00,45.81,45.83,45.74,45.79,135674.0,45.81,45.83,45.74,45.79,135674.0
2024-05-21 13:30:00,45.79,45.81,45.72,45.76,118592.0,45.79,45.81,45.72,45.76,118592.0
2024-05-21 14:00:00,45.75,45.76,45.7,45.73,117577.0,45.75,45.76,45.7,45.73,117577.0
2024-05-21 14:30:00,45.74,45.77,45.72,45.76,79815.0,45.74,45.77,45.72,45.76,79815.0
2024-05-21 15:00:00,45.76,45.86,45.75,45.83,356126.0,45.76,45.86,45.75,45.83,356126.0
2024-05-21 15:30:00,45.83,45.85,45.81,45.82,265646.0,45.83,45.85,45.81,45.82,265646.0
2024-05-22 09:30:00,45.59,45.62,45.49,45.6,253743.0,45.59,45.62,45.49,45.6,253743.0
2024-05-22 10:00:00,45.59,45.59,45.08,45.11,1481682.0,45.59,45.59,45.08,45.11,1481682.0
2024-05-22 10:30:00,45.12,45.22,45.04,45.16,562033.0,45.12,45.22,45.04,45.16,562033.0
2024-05-22 11:00:00,45.16,45.29,45.14,45.18,640525.0,45.16,45.29,45.14,45.18,640525.0
2024-05-22 11:30:00,45.19,45.25,45.12,45.23,400146.0,45.19,45.25,45.12,45.23,400146.0
2024-05-22 12:00:00,45.23,45.27,45.19,45.22,272006.0,45.23,45.27,45.19,45.22,272006.0
2024-05-22 12:30:00,45.22,45.28,45.17,45.22,199409.0,45.22,45.28,45.17,45.22,199409.0
2024-05-22 13:00:00,45.23,45.27,45.17,45.17,177010.0,45.23,45.27,45.17,45.17,177010.0
2024-05-22 13:30:00,45.18,45.19,45.13,45.16,185326.0,45.18,45.19,45.13,45.16,185326.0
2024-05-22 14:00:00,45.16,45.19,44.96,44.98,947098.0,45.16,45.19,44.96,44.98,947098.0
2024-05-22 14:30:00,44.98,45.01,44.9,44.96,578251.0,44.98,45.01,44.9,44.96,578251.0
2024-05-22 15:00:00,44.95,45.0,44.94,44.98,608015.0,44.95,45.0,44.94,44.98,608015.0
2024-05-22 15:30:00,44.98,45.0,44.93,44.98,385716.0,44.98,45.0,44.93,44.98,385716.0
2024-05-23 09:30:00,44.69,44.8,44.44,44.6,925436.0,44.69,44.8,44.44,44.6,925436.0
2024-05-23 10:00:00,44.6,44.69,44.37,44.43,1420781.0,44.6,44.69,44.37,44.43,1420781.0
2024-05-23 10:30:00,44.42,44.44,44.27,44.36,1062061.0,44.42,44.44,44.27,44.36,1062061.0
2024-05-23 11:00:00,44.35,44.4,44.24,44.27,449904.0,44.35,44.4,44.24,44.27,449904.0
2024-05-23 11:30:00,44.27,44.42,44.27,44.36,248835.0,44.27,44.42,44.27,44.36,248835.0
2024-05-23 12:00:00,44.37,44.43,44.3,44.31,163644.0,44.37,44.43,44.3,44.31,163644.0
2024-05-23 12:30:00,44.32,44.34,44.23,44.26,193821.0,44.32,44.34,44.23,44.26,193821.0
2024-05-23 13:00:00,44.26,44.3,44.14,44.16,1063620.0,44.26,44.3,44.14,44.16,1063620.0
2024-05-23 13:30:00,44.17,44.22,44.08,44.09,614564.0,44.17,44.22,44.08,44.09,614564.0
2024-05-23 14:00:00,44.09,44.17,44.08,44.15,545126.0,44.09,44.17,44.08,44.15,545126.0
2024-05-23 14:30:00,44.15,44.18,44.1,44.15,210235.0,44.15,44.18,44.1,44.15,210235.0
2024-05-23 15:00:00,44.14,44.15,44.1,44.12,190401.0,44.14,44.15,44.1,44.12,190401.0
2024-05-23 15:30:00,44.12,44.13,44.07,44.08,371750.0,44.12,44.13,44.07,44.08,371750.0
2024-05-24 09:30:00,44.34,44.39,44.18,44.2,1915650.0,44.34,44.39,44.18,44.2,1915650.0
2024-05-24 10:00:00,44.21,44.3,44.16,44.18,255875.0,44.21,44.3,44.16,44.18,255875.0
2024-05-24 10:30:00,44.18,44.23,44.17,44.22,159733.0,44.18,44.23,44.17,44.22,159733.0
2024-05-24 11:00:00,44.21,44.24,44.12,44.14,215626.0,44.21,44.24,44.12,44.14,215626.0
2024-05-24 11:30:00,44.14,44.17,44.1,44.14,100876.0,44.14,44.17,44.1,44.14,100876.0
2024-05-24 12:00:00,44.14,44.19,44.11,44.16,151686.0,44.14,44.19,44.11,44.16,151686.0
2024-05-24 12:30:00,44.16,44.18,44.12,44.14,194767.0,44.16,44.18,44.12,44.14,194767.0
2024-05-24 13:00:00,44.14,44.14,44.11,44.11,103422.0,44.14,44.14,44.11,44.11,103422.0
2024-05-24 13:30:00,44.12,44.13,44.09,44.11,158066.0,44.12,44.13,44.09,44.11,158066.0
2024-05-24 14:00:00,44.1,44.18,44.1,44.15,160008.0,44.1,44.18,44.1,44.15,160008.0
2024-05-24 14:30:00,44.15,44.18,44.14,44.15,157728.0,44.15,44.18,44.14,44.15,157728.0
2024-05-24 15:00:00,44.14,44.15,44.09,44.11,114175.0,44.14,44.15,44.09,44.11,114175.0
2024-05-24 15:30:00,44.11,44.13,44.08,44.12,236109.0,44.11,44.13,44.08,44.12,236109.0
2024-05-28 09:30:00,44.64,44.67,44.48,44.51,594627.0,44.64,44.67,44.48,44.51,594627.0
2024-05-28 10:00:00,44.49,44.51,44.38,44.48,355732.0,44.49,44.51,44.38,44.48,355732.0
2024-05-28 10:30:00,44.48,44.56,44.46,44.52,148093.0,44.48,44.56,44.46,44.52,148093.0
2024-05-28 11:00:00,44.53,44.61,44.48,44.59,200473.0,44.53,44.61,44.48,44.59,200473.0
2024-05-28 11:30:00,44.59,44.65,44.55,44.62,214186.0,44.59,44.65,44.55,44.62,214186.0
2024-05-28 12:00:00,44.62,44.65,44.55,44.56,175481.0,44.62,44.65,44.55,44.56,175481.0
2024-05-28 12:30:00,44.56,44.59,44.52,44.55,184769.0,44.56,44.59,44.52,44.55,184769.0
2024-05-28 13:00:00,44.55,44.55,44.48,44.53,240224.0,44.55,44.55,44.48,44.53,240224.0
2024-05-28 13:30:00,44.54,44.62,44.53,44.56,112608.0,44.54,44.62,44.53,44.56,112608.0
2024-05-28 14:00:00,44.55,44.57,44.49,44.5,325830.0,44.55,44.57,44.49,44.5,325830.0
2024-05-28 14:30:00,44.5,44.57,44.47,44.56,541534.0,44.5,44.57,44.47,44.56,541534.0
2024-05-28 15:00:00,44.55,44.58,44.53,44.58,202101.0,44.55,44.58,44.53,44.58,202101.0
2024-05-28 15:30:00,44.57,44.62,44.56,44.57,508412.0,44.57,44.62,44.56,44.57,508412.0
2024-05-29 09:30:00,44.31,44.36,44.23,44.34,1662483.0,44.31,44.36,44.23,44.34,1662483.0
2024-05-29 10:00:00,44.34,44.35,44.27,44.32,575671.0,44.34,44.35,44.27,44.32,575671.0
2024-05-29 10:30:00,44.31,44.35,44.27,44.3,205011.0,44.31,44.35,44.27,44.3,205011.0
2024-05-29 11:00:00,44.3,44.31,44.21,44.23,240231.0,44.3,44.31,44.21,44.23,240231.0
2024-05-29 11:30:00,44.22,44.26,44.17,44.22,212086.0,44.22,44.26,44.17,44.22,212086.0
2024-05-29 12:00:00,44.22,44.24,44.16,44.21,1089393.0,44.22,44.24,44.16,44.21,1089393.0
2024-05-29 12:30:00,44.21,44.27,44.18,44.27,111452.0,44.21,44.27,44.18,44.27,111452.0
2024-05-29 13:00:00,44.27,44.28,44.22,44.26,166059.0,44.27,44.28,44.22,44.26,166059.0
2024-05-29 13:30:00,44.26,44.32,44.25,44.31,161567.0,44.26,44.32,44.25,44.31,161567.0
2024-05-29 14:00:00,44.3,44.32,44.26,44.27,181447.0,44.3,44.32,44.26,44.27,181447.0
2024-05-29 14:30:00,44.27,44.28,44.2,44.21,140640.0,44.27,44.28,44.2,44.21,140640.0
2024-05-29 15:00:00,44.2,44.23,44.19,44.19,141577.0,44.2,44.23,44.19,44.19,141577.0
2024-05-29 15:30:00,44.19,44.21,44.16,44.18,346353.0,44.19,44.21,44.16,44.18,346353.0
2024-05-30 09:30:00,44.27,44.38,44.27,44.37,316057.0,44.27,44.38,44.27,44.37,316057.0
2024-05-30 10:00:00,44.39,44.44,44.35,44.39,325725.0,44.39,44.44,44.35,44.39,325725.0
2024-05-30 10:30:00,44.38,44.41,44.28,44.3,314677.0,44.38,44.41,44.28,44.3,314677.0
2024-05-30 11:00:00,44.3,44.34,44.26,44.27,260848.0,44.3,44.34,44.26,44.27,260848.0
2024-05-30 11:30:00,44.27,44.32,44.26,44.29,131620.0,44.27,44.32,44.26,44.29,131620.0
2024-05-30 12:00:00,44.3,44.31,44.24,44.29,161145.0,44.3,44.31,44.24,44.29,161145.0
2024-05-30 12:30:00,44.3,44.38,44.29,44.38,193950.0,44.3,44.38,44.29,44.38,193950.0
2024-05-30 13:00:00,44.38,44.39,44.31,44.31,206632.0,44.38,44.39,44.31,44.31,206632.0
2024-05-30 13:30:00,44.31,44.33,44.27,44.31,158341.0,44.31,44.33,44.27,44.31,158341.0
2024-05-30 14:00:00,44.3,44.31,44.25,44.26,76555.0,44.3,44.31,44.25,44.26,76555.0
2024-05-30 14:30:00,44.27,44.29,44.25,44.28,77008.0,44.27,44.29,44.25,44.28,77008.0
2024-05-30 15:00:00,44.27,44.27,44.23,44.25,86953.0,44.27,44.27,44.23,44.25,86953.0
2024-05-30 15:30:00,44.24,44.28,44.22,44.24,274154.0,44.24,44.28,44.22,44.24,274154.0
2024-05-31 09:30:00,44.5,44.53,44.29,44.39,457574.0,44.5,44.53,44.29,44.39,457574.0
2024-05-31 10:00:00,44.39,44.4,44.19,44.27,577403.0,44.39,44.4,44.19,44.27,577403.0
2024-05-31 10:30:00,44.26,44.26,44.12,44.15,383339.0,44.26,44.26,44.12,44.15,383339.0
2024-05-31 11:00:00,44.14,44.16,44.0,44.06,677478.0,44.14,44.16,44.0,44.06,677478.0
2024-05-31 11:30:00,44.07,44.12,44.0,44.05,459771.0,44.07,44.12,44.0,44.05,459771.0
2024-05-31 12:00:00,44.04,44.16,44.04,44.11,305445.0,44.04,44.16,44.04,44.11,305445.0
2024-05-31 12:30:00,44.12,44.17,44.09,44.09,416966.0,44.12,44.17,44.09,44.09,416966.0
2024-05-31 13:00:00,44.1,44.12,43.93,43.95,454204.0,44.1,44.12,43.93,43.95,454204.0
2024-05-31 13:30:00,43.96,44.0,43.93,43.97,238784.0,43.96,44.0,43.93,43.97,238784.0
2024-05-31 14:00:00,43.97,43.99,43.94,43.97,132381.0,43.97,43.99,43.94,43.97,132381.0
2024-05-31 14:30:00,43.97,43.98,43.9,43.91,205758.0,43.97,43.98,43.9,43.91,205758.0
2024-05-31 15:00:00,43.91,43.92,43.86,43.88,142123.0,43.91,43.92,43.86,43.88,142123.0
2024-05-31 15:30:00,43.89,44.02,43.88,44.0,408034.0,43.89,44.02,43.88,44.0,408034.0
2024-06-03 09:30:00,44.11,44.17,44.05,44.11,634682.0,44.11,44.17,44.05,44.11,634682.0
2024-06-03 10:00:00,44.13,44.28,44.11,44.22,1069844.0,44.13,44.28,44.11,44.22,1069844.0
2024-06-03 10:30:00,44.23,44.34,44.22,44.27,320741.0,44.23,44.34,44.22,44.27,320741.0
2024-06-03 11:00:00,44.26,44.31,44.15,44.28,549448.0,44.26,44.31,44.15,44.28,549448.0
2024-06-03 11:30:00,44.29,44.31,44.25,44.29,151154.0,44.29,44.31,44.25,44.29,151154.0
2024-06-03 12:00:00,44.29,44.32,44.26,44.3,111823.0,44.29,44.32,44.26,44.3,111823.0
2024-06-03 12:30:00,44.3,44.44,44.29,44.41,500510.0,44.3,44.44,44.29,44.41,500510.0
2024-06-03 13:00:00,44.41,44.51,44.37,44.39,243357.0,44.41,44.51,44.37,44.39,243357.0
2024-06-03 13:30:00,44.39,44.44,44.35,44.4,122112.0,44.39,44.44,44.35,44.4,122112.0
2024-06-03 14:00:00,44.39,44.41,44.36,44.4,75680.0,44.39,44.41,44.36,44.4,75680.0
2024-06-03 14:30:00,44.41,44.41,44.36,44.39,95439.0,44.41,44.41,44.36,44.39,95439.0
2024-06-03 15:00:00,44.39,44.41,44.34,44.35,176177.0,44.39,44.41,44.34,44.35,176177.0
2024-06-03 15:30:00,44.34,44.39,44.32,44.38,324409.0,44.34,44.39,44.32,44.38,324409.0
2024-06-04 09:30:00,44.18,44.19,43.89,43.93,628790.0,44.18,44.19,43.89,43.93,628790.0
2024-06-04 10:00:00,43.95,44.09,43.77,43.86,1040260.0,43.95,44.09,43.77,43.86,1040260.0
2024-06-04 10:30:00,43.87,43.91,43.78,43.81,288110.0,43.87,43.91,43.78,43.81,288110.0
2024-06-04 11:00:00,43.81,44.01,43.8,43.97,323217.0,43.81,44.01,43.8,43.97,323217.0
2024-06-04 11:30:00,43.97,44.02,43.95,43.97,235365.0,43.97,44.02,43.95,43.97,235365.0
2024-06-04 12:00:00,43.97,44.04,43.9,43.92,177453.0,43.97,44.04,43.9,43.92,177453.0
2024-06-04 12:30:00,43.92,43.98,43.9,43.93,124955.0,43.92,43.98,43.9,43.93,124955.0
2024-06-04 13:00:00,43.93,44.01,43.93,44.0,227037.0,43.93,44.01,43.93,44.0,227037.0
2024-06-04 13:30:00,44.0,44.05,44.0,44.02,171360.0,44.0,44.05,44.0,44.02,171360.0
2024-06-04 14:00:00,44.03,44.04,43.99,44.0,98025.0,44.03,44.04,43.99,44.0,98025.0
2024-06-04 14:30:00,44.0,44.01,43.97,44.01,88603.0,44.0,44.01,43.97,44.01,88603.0
2024-06-04 15:00:00,44.01,44.01,43.97,44.0,101622.0,44.01,44.01,43.97,44.0,101622.0
2024-06-04 15:30:00,44.0,44.01,43.97,43.99,252327.0,44.0,44.01,43.97,43.99,252327.0
2024-06-05 09:30:00,44.27,44.34,44.2,44.33,570919.0,44.27,44.34,44.2,44.33,570919.0
2024-06-05 10:00:00,44.33,44.36,44.12,44.34,1098244.0,44.33,44.36,44.12,44.34,1098244.0
2024-06-05 10:30:00,44.36,44.43,44.32,44.41,623185.0,44.36,44.43,44.32,44.41,623185.0
2024-06-05 11:00:00,44.41,44.5,44.41,44.46,391415.0,44.41,44.5,44.41,44.46,391415.0
2024-06-05 11:30:00,44.46,44.57,44.43,44.49,505601.0,44.46,44.57,44.43,44.49,505601.0
2024-06-05 12:00:00,44.49,44.52,44.45,44.46,132070.0,44.49,44.52,44.45,44.46,132070.0
2024-06-05 12:30:00,44.47,44.5,44.44,44.48,120315.0,44.47,44.5,44.44,44.48,120315.0
2024-06-05 13:00:00,44.47,44.53,44.45,44.53,108440.0,44.47,44.53,44.45,44.53,108440.0
2024-06-05 13:30:00,44.52,44.53,44.46,44.53,100418.0,44.52,44.53,44.46,44.53,100418.0
2024-06-05 14:00:00,44.53,44.54,44.49,44.53,82346.0,44.53,44.54,44.49,44.53,82346.0
2024-06-05 14:30:00,44.53,44.55,44.5,44.53,330887.0,44.53,44.55,44.5,44.53,330887.0
2024-06-05 15:00:00,44.53,44.54,44.51,44.51,64687.0,44.53,44.54,44.51,44.51,64687.0
2024-06-05 15:30:00,44.51,44.52,44.47,44.5,171421.0,44.51,44.52,44.47,44.5,171421.0
2024-06-06 09:30:00,44.62,44.73,44.59,44.61,580950.0,44.62,44.73,44.59,44.61,580950.0
2024-06-06 10:00:00,44.61,44.71,44.57,44.67,204778.0,44.61,44.71,44.57,44.67,204778.0
2024-06-06 10:30:00,44.66,44.72,44.64,44.67,203360.0,44.66,44.72,44.64,44.67,203360.0
2024-06-06 11:00:00,44.68,44.88,44.68,44.88,328439.0,44.68,44.88,44.68,44.88,328439.0
2024-06-06 11:30:00,44.88,44.95,44.85,44.87,347642.0,44.88,44.95,44.85,44.87,347642.0
2024-06-06 12:00:00,44.87,44.92,44.79,44.87,545533.0,44.87,44.92,44.79,44.87,545533.0
2024-06-06 12:30:00,44.87,44.9,44.82,44.84,327351.0,44.87,44.9,44.82,44.84,327351.0
2024-06-06 13:00:00,44.84,44.85,44.8,44.82,156458.0,44.84,44.85,44.8,44.82,156458.0
2024-06-06 13:30:00,44.82,44.86,44.81,44.85,144301.0,44.82,44.86,44.81,44.85,144301.0
2024-06-06 14:00:00,44.84,44.84,44.76,44.82,145973.0,44.84,44.84,44.76,44.82,145973.0
2024-06-06 14:30:00,44.81,44.85,44.8,44.83,120195.0,44.81,44.85,44.8,44.83,120195.0
2024-06-06 15:00:00,44.82,44.89,44.81,44.87,112470.0,44.82,44.89,44.81,44.87,112470.0
2024-06-06 15:30:00,44.87,44.87,44.81,44.84,291490.0,44.87,44.87,44.81,44.84,291490.0
2024-06-07 09:30:00,43.96,43.97,43.57,43.66,1499020.0,43.96,43.97,43.57,43.66,1499020.0
2024-06-07 10:00:00,43.66,43.86,43.62,43.81,1023654.0,43.66,43.86,43.62,43.81,1023654.0
2024-06-07 10:30:00,43.82,43.87,43.66,43.72,392010.0,43.82,43.87,43.66,43.72,392010.0
2024-06-07 11:00:00,43.73,43.77,43.63,43.64,566830.0,43.73,43.77,43.63,43.64,566830.0
2024-06-07 11:30:00,43.64,43.66,43.56,43.57,600189.0,43.64,43.66,43.56,43.57,600189.0
2024-06-07 12:00:00,43.57,43.7,43.53,43.69,715112.0,43.57,43.7,43.53,43.69,715112.0
2024-06-07 12:30:00,43.69,43.74,43.61,43.7,221998.0,43.69,43.74,43.61,43.7,221998.0
2024-06-07 13:00:00,43.7,43.7,43.58,43.61,232249.0,43.7,43.7,43.58,43.61,232249.0
2024-06-07 13:30:00,43.62,43.63,43.54,43.57,272917.0,43.62,43.63,43.54,43.57,272917.0
2024-06-07 14:00:00,43.58,43.61,43.54,43.57,194832.0,43.58,43.61,43.54,43.57,194832.0
2024-06-07 14:30:00,43.56,43.57,43.47,43.49,369400.0,43.56,43.57,43.47,43.49,369400.0
2024-06-07 15:00:00,43.49,43.5,43.35,43.39,234684.0,43.49,43.5,43.35,43.39,234684.0
2024-06-07 15:30:00,43.38,43.39,43.23,43.25,830550.0,43.38,43.39,43.23,43.25,830550.0
2024-06-10 09:30:00,43.55,43.59,43.48,43.58,362856.0,43.55,43.59,43.48,43.58,362856.0
2024-06-10 10:00:00,43.58,43.59,43.51,43.55,174723.0,43.58,43.59,43.51,43.55,174723.0
2024-06-10 10:30:00,43.55,43.61,43.52,43.53,206778.0,43.55,43.61,43.52,43.53,206778.0
2024-06-10 11:00:00,43.53,43.59,43.5,43.56,182755.0,43.53,43.59,43.5,43.56,182755.0
2024-06-10 11:30:00,43.56,43.64,43.54,43.61,145951.0,43.56,43.64,43.54,43.61,145951.0
2024-06-10 12:00:00,43.62,43.72,43.61,43.71,211527.0,43.62,43.72,43.61,43.71,211527.0
2024-06-10 12:30:00,43.72,43.74,43.67,43.72,108684.0,43.72,43.74,43.67,43.72,108684.0
2024-06-10 13:00:00,43.72,43.73,43.66,43.66,121256.0,43.72,43.73,43.66,43.66,121256.0
2024-06-10 13:30:00,43.65,43.73,43.65,43.7,82773.0,43.65,43.73,43.65,43.7,82773.0
2024-06-10 14:00:00,43.7,43.7,43.66,43.68,140868.0,43.7,43.7,43.66,43.68,140868.0
2024-06-10 14:30:00,43.69,43.7,43.66,43.68,184718.0,43.69,43.7,43.66,43.68,184718.0
2024-06-10 15:00:00,43.68,43.71,43.68,43.69,134682.0,43.68,43.71,43.68,43.69,134682.0
2024-06-10 15:30:00,43.69,43.7,43.63,43.64,558474.0,43.69,43.7,43.63,43.64,558474.0
2024-06-11 09:30:00,43.72,43.76,43.65,43.75,403644.0,43.72,43.76,43.65,43.75,403644.0
2024-06-11 10:00:00,43.74,43.8,43.7,43.74,202055.0,43.74,43.8,43.7,43.74,202055.0
2024-06-11 10:30:00,43.74,43.81,43.72,43.75,123132.0,43.74,43.81,43.72,43.75,123132.0
2024-06-11 11:00:00,43.75,43.77,43.68,43.71,169954.0,43.75,43.77,43.68,43.71,169954.0
2024-06-11 11:30:00,43.7,43.75,43.66,43.66,129029.0,43.7,43.75,43.66,43.66,129029.0
2024-06-11 12:00:00,43.67,43.71,43.6,43.61,262330.0,43.67,43.71,43.6,43.61,262330.0
2024-06-11 12:30:00,43.6,43.64,43.58,43.63,140152.0,43.6,43.64,43.58,43.63,140152.0
2024-06-11 13:00:00,43.64,43.69,43.62,43.65,205272.0,43.64,43.69,43.62,43.65,205272.0
2024-06-11 13:30:00,43.65,43.73,43.64,43.72,196510.0,43.65,43.73,43.64,43.72,196510.0
2024-06-11 14:00:00,43.72,43.77,43.7,43.75,119268.0,43.72,43.77,43.7,43.75,119268.0
2024-06-11 14:30:00,43.75,43.77,43.72,43.73,57642.0,43.75,43.77,43.72,43.73,57642.0
2024-06-11 15:00:00,43.73,43.76,43.73,43.73,144646.0,43.73,43.76,43.73,43.73,144646.0
2024-06-11 15:30:00,43.73,43.77,43.71,43.76,144407.0,43.73,43.77,43.71,43.76,144407.0
2024-06-12 09:30:00,44.24,44.25,43.94,44.03,2368663.0,44.24,44.25,43.94,44.03,2368663.0
2024-06-12 10:00:00,44.02,44.03,43.85,43.97,370047.0,44.02,44.03,43.85,43.97,370047.0
2024-06-12 10:30:00,43.96,43.97,43.88,43.95,170551.0,43.96,43.97,43.88,43.95,170551.0
2024-06-12 11:00:00,43.95,44.04,43.93,44.04,265499.0,43.95,44.04,43.93,44.04,265499.0
2024-06-12 11:30:00,44.04,44.17,44.01,44.14,499540.0,44.04,44.17,44.01,44.14,499540.0
2024-06-12 12:00:00,44.14,44.18,44.1,44.13,1105298.0,44.14,44.18,44.1,44.13,1105298.0
2024-06-12 12:30:00,44.14,44.19,44.13,44.18,170836.0,44.14,44.19,44.13,44.18,170836.0
2024-06-12 13:00:00,44.18,44.22,44.15,44.18,142514.0,44.18,44.22,44.15,44.18,142514.0
2024-06-12 13:30:00,44.18,44.19,44.08,44.12,114388.0,44.18,44.19,44.08,44.12,114388.0
2024-06-12 14:00:00,44.09,44.11,43.94,44.05,745180.0,44.09,44.11,43.94,44.05,745180.0
2024-06-12 14:30:00,44.06,44.09,43.84,43.91,605847.0,44.06,44.09,43.84,43.91,605847.0
2024-06-12 15:00:00,43.9,43.94,43.78,43.79,167827.0,43.9,43.94,43.78,43.79,167827.0
2024-06-12 15:30:00,43.79,43.88,43.77,43.88,180607.0,43.79,43.88,43.77,43.88,180607.0
2024-06-13 09:30:00,43.82,43.93,43.62,43.67,287452.0,43.82,43.93,43.62,43.67,287452.0
2024-06-13 10:00:00,43.66,43.74,43.56,43.64,338799.0,43.66,43.74,43.56,43.64,338799.0
2024-06-13 10:30:00,43.65,43.73,43.63,43.71,226377.0,43.65,43.73,43.63,43.71,226377.0
2024-06-13 11:00:00,43.72,43.78,43.55,43.63,366574.0,43.72,43.78,43.55,43.63,366574.0
2024-06-13 11:30:00,43.62,43.63,43.42,43.44,344296.0,43.62,43.63,43.42,43.44,344296.0
2024-06-13 12:00:00,43.44,43.45,43.37,43.43,239174.0,43.44,43.45,43.37,43.43,239174.0
2024-06-13 12:30:00,43.44,43.47,43.41,43.45,148559.0,43.44,43.47,43.41,43.45,148559.0
2024-06-13 13:00:00,43.45,43.55,43.44,43.51,166403.0,43.45,43.55,43.44,43.51,166403.0
2024-06-13 13:30:00,43.5,43.52,43.46,43.48,82048.0,43.5,43.52,43.46,43.48,82048.0
2024-06-13 14:00:00,43.48,43.51,43.46,43.5,122881.0,43.48,43.51,43.46,43.5,122881.0
2024-06-13 14:30:00,43.49,43.54,43.49,43.52,68705.0,43.49,43.54,43.49,43.52,68705.0
2024-06-13 15:00:00,43.52,43.54,43.51,43.53,148680.0,43.52,43.54,43.51,43.53,148680.0
2024-06-13 15:30:00,43.52,43.55,43.51,43.52,266246.0,43.52,43.55,43.51,43.52,266246.0
2024-06-14 09:30:00,43.99,44.09,43.93,44.04,500837.0,43.99,44.09,43.93,44.04,500837.0
2024-06-14 10:00:00,44.04,44.14,44.0,44.09,272480.0,44.04,44.14,44.0,44.09,272480.0
2024-06-14 10:30:00,44.09,44.1,44.0,44.04,205214.0,44.09,44.1,44.0,44.04,205214.0
2024-06-14 11:00:00,44.04,44.08,43.97,43.99,177601.0,44.04,44.08,43.97,43.99,177601.0
2024-06-14 11:30:00,43.99,44.0,43.92,43.97,139555.0,43.99,44.0,43.92,43.97,139555.0
2024-06-14 12:00:00,43.97,44.06,43.95,44.03,189857.0,43.97,44.06,43.95,44.03,189857.0
2024-06-14 12:30:00,44.03,44.07,44.01,44.02,203916.0,44.03,44.07,44.01,44.02,203916.0
2024-06-14 13:00:00,44.01,44.12,44.0,44.1,150502.0,44.01,44.12,44.0,44.1,150502.0
2024-06-14 13:30:00,44.1,44.15,44.08,44.12,258768.0,44.1,44.15,44.08,44.12,258768.0
2024-06-14 14:00:00,44.11,44.12,44.08,44.12,153443.0,44.11,44.12,44.08,44.12,153443.0
2024-06-14 14:30:00,44.11,44.14,44.09,44.14,151479.0,44.11,44.14,44.09,44.14,151479.0
2024-06-14 15:00:00,44.13,44.13,44.08,44.11,114050.0,44.13,44.13,44.08,44.11,114050.0
2024-06-14 15:30:00,44.11,44.15,44.08,44.08,291507.0,44.11,44.15,44.08,44.08,291507.0
2024-06-17 09:30:00,43.91,43.95,43.82,43.86,489626.0,43.91,43.95,43.82,43.86,489626.0
2024-06-17 10:00:00,43.86,43.97,43.81,43.97,217695.0,43.86,43.97,43.81,43.97,217695.0
2024-06-17 10:30:00,43.96,43.98,43.88,43.93,167532.0,43.96,43.98,43.88,43.93,167532.0
2024-06-17 11:00:00,43.93,43.95,43.83,43.84,227025.0,43.93,43.95,43.83,43.84,227025.0
2024-06-17 11:30:00,43.83,43.83,43.65,43.7,836278.0,43.83,43.83,43.65,43.7,836278.0
2024-06-17 12:00:00,43.7,43.76,43.7,43.74,150348.0,43.7,43.76,43.7,43.74,150348.0
2024-06-17 12:30:00,43.74,43.79,43.73,43.78,157935.0,43.74,43.79,43.73,43.78,157935.0
2024-06-17 13:00:00,43.78,43.81,43.72,43.73,117408.0,43.78,43.81,43.72,43.73,117408.0
2024-06-17 13:30:00,43.73,43.79,43.71,43.79,89121.0,43.73,43.79,43.71,43.79,89121.0
2024-06-17 14:00:00,43.79,43.81,43.77,43.79,85416.0,43.79,43.81,43.77,43.79,85416.0
2024-06-17 14:30:00,43.79,43.83,43.77,43.8,155916.0,43.79,43.83,43.77,43.8,155916.0
2024-06-17 15:00:00,43.81,43.85,43.8,43.82,415312.0,43.81,43.85,43.8,43.82,415312.0
2024-06-17 15:30:00,43.82,43.85,43.81,43.85,167780.0,43.82,43.85,43.81,43.85,167780.0
2024-06-18 09:30:00,43.8,44.0,43.74,43.99,661816.0,43.8,44.0,43.74,43.99,661816.0
2024-06-18 10:00:00,43.98,43.99,43.9,43.96,625688.0,43.98,43.99,43.9,43.96,625688.0
2024-06-18 10:30:00,43.97,43.99,43.89,43.92,639219.0,43.97,43.99,43.89,43.92,639219.0
2024-06-18 11:00:00,43.92,43.99,43.83,43.95,244348.0,43.92,43.99,43.83,43.95,244348.0
2024-06-18 11:30:00,43.96,44.04,43.93,43.99,297291.0,43.96,44.04,43.93,43.99,297291.0
2024-06-18 12:00:00,43.99,44.04,43.98,44.03,101434.0,43.99,44.04,43.98,44.03,101434.0
2024-06-18 12:30:00,44.02,44.06,43.98,44.05,191555.0,44.02,44.06,43.98,44.05,191555.0
2024-06-18 13:00:00,44.06,44.1,44.01,44.08,467156.0,44.06,44.1,44.01,44.08,467156.0
2024-06-18 13:30:00,44.08,44.1,44.01,44.03,221618.0,44.08,44.1,44.01,44.03,221618.0
2024-06-18 14:00:00,44.04,44.05,43.99,44.05,190000.0,44.04,44.05,43.99,44.05,190000.0
2024-06-18 14:30:00,44.05,44.08,44.03,44.07,107333.0,44.05,44.08,44.03,44.07,107333.0
2024-06-18 15:00:00,44.08,44.08,44.02,44.04,271266.0,44.08,44.08,44.02,44.04,271266.0
2024-06-18 15:30:00,44.04,44.06,44.02,44.04,256186.0,44.04,44.06,44.02,44.04,256186.0
2024-06-20 09:30:00,44.21,44.39,44.17,44.39,495549.0,44.21,44.39,44.17,44.39,495549.0
2024-06-20 10:00:00,44.39,44.57,44.38,44.51,713881.0,44.39,44.57,44.38,44.51,713881.0
2024-06-20 10:30:00,44.52,44.69,44.5,44.66,508961.0,44.52,44.69,44.5,44.66,508961.0
2024-06-20 11:00:00,44.67,44.69,44.43,44.43,669056.0,44.67,44.69,44.43,44.43,669056.0
2024-06-20 11:30:00,44.44,44.53,44.43,44.48,352634.0,44.44,44.53,44.43,44.48,352634.0
2024-06-20 12:00:00,44.48,44.54,44.46,44.51,526443.0,44.48,44.54,44.46,44.51,526443.0
2024-06-20 12:30:00,44.51,44.54,44.47,44.53,230710.0,44.51,44.54,44.47,44.53,230710.0
2024-06-20 13:00:00,44.53,44.55,44.49,44.51,256436.0,44.53,44.55,44.49,44.51,256436.0
2024-06-20 13:30:00,44.51,44.56,44.49,44.55,245160.0,44.51,44.56,44.49,44.55,245160.0
2024-06-20 14:00:00,44.55,44.62,44.54,44.61,274656.0,44.55,44.62,44.54,44.61,274656.0
2024-06-20 14:30:00,44.61,44.62,44.56,44.56,204801.0,44.61,44.62,44.56,44.56,204801.0
2024-06-20 15:00:00,44.56,44.59,44.55,44.57,146713.0,44.56,44.59,44.55,44.57,146713.0
2024-06-20 15:30:00,44.57,44.59,44.56,44.58,234664.0,44.57,44.59,44.56,44.58,234664.0
2024-06-21 09:30:00,44.52,44.53,44.13,44.23,922751.0,44.52,44.53,44.13,44.23,922751.0
2024-06-21 10:00:00,44.23,44.23,44.01,44.14,506073.0,44.23,44.23,44.01,44.14,506073.0
2024-06-21 10:30:00,44.14,44.2,44.04,44.04,477215.0,44.14,44.2,44.04,44.04,477215.0
2024-06-21 11:00:00,44.03,44.13,43.91,43.97,815644.0,44.03,44.13,43.91,43.97,815644.0
2024-06-21 11:30:00,43.97,44.05,43.95,43.99,241359.0,43.97,44.05,43.95,43.99,241359.0
2024-06-21 12:00:00,44.0,44.02,43.92,43.97,160058.0,44.0,44.02,43.92,43.97,160058.0
2024-06-21 12:30:00,43.96,43.98,43.93,43.94,498950.0,43.96,43.98,43.93,43.94,498950.0
2024-06-21 13:00:00,43.94,43.94,43.8,43.81,448303.0,43.94,43.94,43.8,43.81,448303.0
2024-06-21 13:30:00,43.81,43.86,43.79,43.83,184117.0,43.81,43.86,43.79,43.83,184117.0
2024-06-21 14:00:00,43.83,43.89,43.78,43.88,253668.0,43.83,43.89,43.78,43.88,253668.0
2024-06-21 14:30:00,43.88,43.9,43.87,43.88,202366.0,43.88,43.9,43.87,43.88,202366.0
2024-06-21 15:00:00,43.89,43.91,43.85,43.89,150001.0,43.89,43.91,43.85,43.89,150001.0
2024-06-21 15:30:00,43.88,43.91,43.86,43.89,222146.0,43.88,43.91,43.86,43.89,222146.0
2024-06-24 09:30:00,44.05,44.11,44.0,44.0,433646.0,44.05,44.11,44.0,44.0,433646.0
2024-06-24 10:00:00,44.0,44.06,43.97,44.02,560287.0,44.0,44.06,43.97,44.02,560287.0
2024-06-24 10:30:00,44.03,44.11,44.02,44.05,264937.0,44.03,44.11,44.02,44.05,264937.0
2024-06-24 11:00:00,44.05,44.1,44.03,44.05,165617.0,44.05,44.1,44.03,44.05,165617.0
2024-06-24 11:30:00,44.05,44.07,43.99,43.99,138651.0,44.05,44.07,43.99,43.99,138651.0
2024-06-24 12:00:00,43.99,44.03,43.98,44.02,149698.0,43.99,44.03,43.98,44.02,149698.0
2024-06-24 12:30:00,44.02,44.08,44.01,44.08,155786.0,44.02,44.08,44.01,44.08,155786.0
2024-06-24 13:00:00,44.07,44.08,44.04,44.07,159988.0,44.07,44.08,44.04,44.07,159988.0
2024-06-24 13:30:00,44.07,44.1,44.06,44.08,96033.0,44.07,44.1,44.06,44.08,96033.0
2024-06-24 14:00:00,44.08,44.12,44.07,44.11,125271.0,44.08,44.12,44.07,44.11,125271.0
2024-06-24 14:30:00,44.11,44.13,44.09,44.12,89414.0,44.11,44.13,44.09,44.12,89414.0
2024-06-24 15:00:00,44.11,44.12,44.05,44.08,158049.0,44.11,44.12,44.05,44.08,158049.0
2024-06-24 15:30:00,44.08,44.1,44.06,44.07,250980.0,44.08,44.1,44.06,44.07,250980.0
2024-06-25 09:30:00,43.93,43.97,43.85,43.95,247151.0,43.93,43.97,43.85,43.95,247151.0
2024-06-25 10:00:00,43.96,44.0,43.84,43.93,408517.0,43.96,44.0,43.84,43.93,408517.0
2024-06-25 10:30:00,43.94,43.98,43.91,43.98,175306.0,43.94,43.98,43.91,43.98,175306.0
2024-06-25 11:00:00,43.98,43.99,43.85,43.86,187497.0,43.98,43.99,43.85,43.86,187497.0
2024-06-25 11:30:00,43.86,43.94,43.76,43.94,503281.0,43.86,43.94,43.76,43.94,503281.0
2024-06-25 12:00:00,43.94,43.95,43.82,43.83,99085.0,43.94,43.95,43.82,43.83,99085.0
2024-06-25 12:30:00,43.83,43.85,43.76,43.8,158477.0,43.83,43.85,43.76,43.8,158477.0
2024-06-25 13:00:00,43.8,43.83,43.78,43.83,52227.0,43.8,43.83,43.78,43.83,52227.0
2024-06-25 13:30:00,43.82,43.85,43.81,43.83,52098.0,43.82,43.85,43.81,43.83,52098.0
2024-06-25 14:00:00,43.83,43.84,43.79,43.82,49763.0,43.83,43.84,43.79,43.82,49763.0
2024-06-25 14:30:00,43.82,43.85,43.81,43.83,115579.0,43.82,43.85,43.81,43.83,115579.0
2024-06-25 15:00:00,43.83,43.86,43.82,43.85,387012.0,43.83,43.86,43.82,43.85,387012.0
2024-06-25 15:30:00,43.84,43.85,43.83,43.84,214710.0,43.84,43.85,43.83,43.84,214710.0
2024-06-26 09:30:00,43.41,43.47,43.35,43.41,653444.0,43.41,43.47,43.35,43.41,653444.0
2024-06-26 10:00:00,43.39,43.49,43.38,43.43,640385.0,43.39,43.49,43.38,43.43,640385.0
2024-06-26 10:30:00,43.42,43.47,43.38,43.42,400104.0,43.42,43.47,43.38,43.42,400104.0
2024-06-26 11:00:00,43.42,43.54,43.39,43.49,764255.0,43.42,43.54,43.39,43.49,764255.0
2024-06-26 11:30:00,43.48,43.52,43.44,43.47,140189.0,43.48,43.52,43.44,43.47,140189.0
2024-06-26 12:00:00,43.47,43.51,43.46,43.49,155063.0,43.47,43.51,43.46,43.49,155063.0
2024-06-26 12:30:00,43.5,43.5,43.43,43.46,234207.0,43.5,43.5,43.43,43.46,234207.0
2024-06-26 13:00:00,43.46,43.52,43.46,43.51,159437.0,43.46,43.52,43.46,43.51,159437.0
2024-06-26 13:30:00,43.51,43.52,43.49,43.51,115808.0,43.51,43.52,43.49,43.51,115808.0
2024-06-26 14:00:00,43.5,43.5,43.46,43.48,62731.0,43.5,43.5,43.46,43.48,62731.0
2024-06-26 14:30:00,43.48,43.49,43.44,43.45,96133.0,43.48,43.49,43.44,43.45,96133.0
2024-06-26 15:00:00,43.45,43.46,43.41,43.44,74220.0,43.45,43.46,43.41,43.44,74220.0
2024-06-26 15:30:00,43.43,43.46,43.42,43.45,303788.0,43.43,43.46,43.42,43.45,303788.0
2024-06-27 09:30:00,43.88,43.92,43.82,43.9,429595.0,43.88,43.92,43.82,43.9,429595.0
2024-06-27 10:00:00,43.9,44.03,43.88,43.92,392811.0,43.9,44.03,43.88,43.92,392811.0
2024-06-27 10:30:00,43.92,44.04,43.9,44.0,177736.0,43.92,44.04,43.9,44.0,177736.0
2024-06-27 11:00:00,44.0,44.04,43.94,43.97,130647.0,44.0,44.04,43.94,43.97,130647.0
2024-06-27 11:30:00,43.96,43.99,43.92,43.97,118189.0,43.96,43.99,43.92,43.97,118189.0
2024-06-27 12:00:00,43.97,43.99,43.92,43.93,142192.0,43.97,43.99,43.92,43.93,142192.0
2024-06-27 12:30:00,43.93,43.96,43.91,43.93,154096.0,43.93,43.96,43.91,43.93,154096.0
2024-06-27 13:00:00,43.94,43.98,43.91,43.94,144532.0,43.94,43.98,43.91,43.94,144532.0
2024-06-27 13:30:00,43.93,43.96,43.93,43.95,101754.0,43.93,43.96,43.93,43.95,101754.0
2024-06-27 14:00:00,43.94,43.94,43.9,43.91,201738.0,43.94,43.94,43.9,43.91,201738.0
2024-06-27 14:30:00,43.91,43.96,43.89,43.95,71013.0,43.91,43.96,43.89,43.95,71013.0
2024-06-27 15:00:00,43.96,43.98,43.95,43.98,99166.0,43.96,43.98,43.95,43.98,99166.0
2024-06-27 15:30:00,43.97,43.98,43.94,43.95,237752.0,43.97,43.98,43.94,43.95,237752.0
2024-06-28 09:30:00,44.05,44.07,43.97,44.04,528855.0,44.05,44.07,43.97,44.04,528855.0
2024-06-28 10:00:00,44.04,44.1,44.0,44.02,250335.0,44.04,44.1,44.0,44.02,250335.0
2024-06-28 10:30:00,44.02,44.03,43.89,43.97,199257.0,44.02,44.03,43.89,43.97,199257.0
2024-06-28 11:00:00,43.96,44.01,43.92,44.01,192827.0,43.96,44.01,43.92,44.01,192827.0
2024-06-28 11:30:00,44.01,44.04,43.98,44.01,151495.0,44.01,44.04,43.98,44.01,151495.0
2024-06-28 12:00:00,44.01,44.09,44.01,44.06,162800.0,44.01,44.09,44.01,44.06,162800.0
2024-06-28 12:30:00,44.04,44.06,43.99,44.04,65746.0,44.04,44.06,43.99,44.04,65746.0
2024-06-28 13:00:00,44.04,44.09,44.01,44.02,67523.0,44.04,44.09,44.01,44.02,67523.0
2024-06-28 13:30:00,44.02,44.03,43.96,43.98,84914.0,44.02,44.03,43.96,43.98,84914.0
2024-06-28 14:00:00,43.98,44.01,43.96,43.97,121663.0,43.98,44.01,43.96,43.97,121663.0
2024-06-28 14:30:00,43.97,43.98,43.94,43.96,61469.0,43.97,43.98,43.94,43.96,61469.0
2024-06-28 15:00:00,43.95,43.96,43.91,43.93,83742.0,43.95,43.96,43.91,43.93,83742.0
2024-06-28 15:30:00,43.92,43.97,43.9,43.95,157066.0,43.92,43.97,43.9,43.95,157066.0
2024-07-01 09:30:00,43.99,44.11,43.92,44.0,587840.0,43.99,44.11,43.92,44.0,587840.0
2024-07-01 10:00:00,44.04,44.11,43.86,43.91,689269.0,44.04,44.11,43.86,43.91,689269.0
2024-07-01 10:30:00,43.92,43.94,43.84,43.92,286652.0,43.92,43.94,43.84,43.92,286652.0
2024-07-01 11:00:00,43.92,44.02,43.9,43.97,397775.0,43.92,44.02,43.9,43.97,397775.0
2024-07-01 11:30:00,43.98,44.01,43.93,43.99,233045.0,43.98,44.01,43.93,43.99,233045.0
2024-07-01 12:00:00,44.0,44.07,43.98,44.04,377560.0,44.0,44.07,43.98,44.04,377560.0
2024-07-01 12:30:00,44.04,44.05,43.97,43.99,218321.0,44.04,44.05,43.97,43.99,218321.0
2024-07-01 13:00:00,44.0,44.01,43.97,44.01,294000.0,44.0,44.01,43.97,44.01,294000.0
2024-07-01 13:30:00,44.02,44.04,44.0,44.02,107613.0,44.02,44.04,44.0,44.02,107613.0
2024-07-01 14:00:00,44.02,44.02,43.97,43.98,115294.0,44.02,44.02,43.97,43.98,115294.0
2024-07-01 14:30:00,43.98,44.05,43.98,44.04,105014.0,43.98,44.05,43.98,44.04,105014.0
2024-07-01 15:00:00,44.04,44.06,44.01,44.05,185128.0,44.04,44.06,44.01,44.05,185128.0
2024-07-01 15:30:00,44.05,44.07,44.02,44.05,270005.0,44.05,44.07,44.02,44.05,270005.0
2024-07-02 09:30:00,44.0,44.15,43.97,44.13,512322.0,44.0,44.15,43.97,44.13,512322.0
2024-07-02 10:00:00,44.13,44.13,43.91,43.97,1081226.0,44.13,44.13,43.91,43.97,1081226.0
2024-07-02 10:30:00,43.96,44.0,43.9,43.97,182365.0,43.96,44.0,43.9,43.97,182365.0
2024-07-02 11:00:00,43.96,44.04,43.96,43.99,219647.0,43.96,44.04,43.96,43.99,219647.0
2024-07-02 11:30:00,43.99,44.01,43.92,43.94,179669.0,43.99,44.01,43.92,43.94,179669.0
2024-07-02 12:00:00,43.93,43.93,43.86,43.91,184678.0,43.93,43.93,43.86,43.91,184678.0
2024-07-02 12:30:00,43.92,43.93,43.88,43.89,90702.0,43.92,43.93,43.88,43.89,90702.0
2024-07-02 13:00:00,43.89,43.94,43.88,43.94,112667.0,43.89,43.94,43.88,43.94,112667.0
2024-07-02 13:30:00,43.93,43.94,43.9,43.94,69026.0,43.93,43.94,43.9,43.94,69026.0
2024-07-02 14:00:00,43.93,43.99,43.93,43.97,72559.0,43.93,43.99,43.93,43.97,72559.0
2024-07-02 14:30:00,43.97,44.01,43.95,44.0,153675.0,43.97,44.01,43.95,44.0,153675.0
2024-07-02 15:00:00,44.0,44.04,43.99,44.02,181327.0,44.0,44.04,43.99,44.02,181327.0
2024-07-02 15:30:00,44.02,44.06,44.0,44.05,279898.0,44.02,44.06,44.0,44.05,279898.0
2024-07-03 09:30:00,44.41,44.59,44.41,44.52,413779.0,44.41,44.59,44.41,44.52,413779.0
2024-07-03 10:00:00,44.52,44.69,44.52,44.58,635376.0,44.52,44.69,44.52,44.58,635376.0
2024-07-03 10:30:00,44.58,44.7,44.58,44.65,416992.0,44.58,44.7,44.58,44.65,416992.0
2024-07-03 11:00:00,44.65,44.68,44.6,44.65,313868.0,44.65,44.68,44.6,44.65,313868.0
2024-07-03 11:30:00,44.66,44.69,44.62,44.67,449585.0,44.66,44.69,44.62,44.67,449585.0
2024-07-03 12:00:00,44.67,44.67,44.57,44.58,126472.0,44.67,44.67,44.57,44.58,126472.0
2024-07-03 12:30:00,44.58,44.61,44.51,44.55,298583.0,44.58,44.61,44.51,44.55,298583.0
2024-07-05 09:30:00,44.88,45.08,44.87,45.04,1637612.0,44.88,45.08,44.87,45.04,1637612.0
2024-07-05 10:00:00,45.04,45.05,44.87,44.95,605563.0,45.04,45.05,44.87,44.95,605563.0
2024-07-05 10:30:00,44.95,45.07,44.95,44.99,142818.0,44.95,45.07,44.95,44.99,142818.0
2024-07-05 11:00:00,44.99,45.1,44.96,45.06,129501.0,44.99,45.1,44.96,45.06,129501.0
2024-07-05 11:30:00,45.07,45.13,45.04,45.07,683419.0,45.07,45.13,45.04,45.07,683419.0
2024-07-05 12:00:00,45.07,45.11,45.05,45.08,139433.0,45.07,45.11,45.05,45.08,139433.0
2024-07-05 12:30:00,45.08,45.12,45.07,45.1,113036.0,45.08,45.12,45.07,45.1,113036.0
2024-07-05 13:00:00,45.1,45.16,45.09,45.16,152954.0,45.1,45.16,45.09,45.16,152954.0
2024-07-05 13:30:00,45.16,45.16,45.06,45.09,112799.0,45.16,45.16,45.06,45.09,112799.0
2024-07-05 14:00:00,45.09,45.19,45.07,45.16,98130.0,45.09,45.19,45.07,45.16,98130.0
2024-07-05 14:30:00,45.16,45.22,45.14,45.19,131505.0,45.16,45.22,45.14,45.19,131505.0
2024-07-05 15:00:00,45.19,45.23,45.18,45.18,99040.0,45.19,45.23,45.18,45.18,99040.0
2024-07-05 15:30:00,45.18,45.19,45.13,45.15,239615.0,45.18,45.19,45.13,45.15,239615.0
2024-07-08 09:30:00,44.89,44.92,44.79,44.9,253818.0,44.89,44.92,44.79,44.9,253818.0
2024-07-08 10:00:00,44.89,44.97,44.87,44.91,202447.0,44.89,44.97,44.87,44.91,202447.0
2024-07-08 10:30:00,44.91,44.94,44.85,44.86,206186.0,44.91,44.94,44.85,44.86,206186.0
2024-07-08 11:00:00,44.86,44.88,44.77,44.78,191397.0,44.86,44.88,44.77,44.78,191397.0
2024-07-08 11:30:00,44.77,44.78,44.43,44.51,928127.0,44.77,44.78,44.43,44.51,928127.0
2024-07-08 12:00:00,44.51,44.52,44.43,44.49,169905.0,44.51,44.52,44.43,44.49,169905.0
2024-07-08 12:30:00,44.49,44.58,44.48,44.57,338594.0,44.49,44.58,44.48,44.57,338594.0
2024-07-08 13:00:00,44.57,44.6,44.52,44.53,117739.0,44.57,44.6,44.52,44.53,117739.0
2024-07-08 13:30:00,44.53,44.59,44.53,44.55,269404.0,44.53,44.59,44.53,44.55,269404.0
2024-07-08 14:00:00,44.55,44.57,44.52,44.53,65043.0,44.55,44.57,44.52,44.53,65043.0
2024-07-08 14:30:00,44.53,44.55,44.5,44.54,133284.0,44.53,44.55,44.5,44.54,133284.0
2024-07-08 15:00:00,44.54,44.56,44.53,44.55,107483.0,44.54,44.56,44.53,44.55,107483.0
2024-07-08 15:30:00,44.55,44.6,44.54,44.59,624792.0,44.55,44.6,44.54,44.59,624792.0
2024-07-09 09:30:00,44.67,44.76,44.65,44.75,149120.0,44.67,44.76,44.65,44.75,149120.0
2024-07-09 10:00:00,44.74,44.81,44.54,44.65,627034.0,44.74,44.81,44.54,44.65,627034.0
2024-07-09 10:30:00,44.65,44.7,44.49,44.5,326203.0,44.65,44.7,44.49,44.5,326203.0
2024-07-09 11:00:00,44.5,44.58,44.4,44.47,357474.0,44.5,44.58,44.4,44.47,357474.0
2024-07-09 11:30:00,44.48,44.65,44.46,44.64,171090.0,44.48,44.65,44.46,44.64,171090.0
2024-07-09 12:00:00,44.64,44.66,44.59,44.61,117040.0,44.64,44.66,44.59,44.61,117040.0
2024-07-09 12:30:00,44.61,44.62,44.53,44.55,152266.0,44.61,44.62,44.53,44.55,152266.0
2024-07-09 13:00:00,44.56,44.63,44.56,44.63,169954.0,44.56,44.63,44.56,44.63,169954.0
2024-07-09 13:30:00,44.63,44.65,44.6,44.64,92145.0,44.63,44.65,44.6,44.64,92145.0
2024-07-09 14:00:00,44.63,44.7,44.63,44.68,88161.0,44.63,44.7,44.63,44.68,88161.0
2024-07-09 14:30:00,44.68,44.7,44.67,44.69,108518.0,44.68,44.7,44.67,44.69,108518.0
2024-07-09 15:00:00,44.69,44.71,44.67,44.67,117892.0,44.69,44.71,44.67,44.67,117892.0
2024-07-09 15:30:00,44.68,44.68,44.65,44.67,178234.0,44.68,44.68,44.65,44.67,178234.0
2024-07-10 09:30:00,44.99,45.11,44.95,45.05,641435.0,44.99,45.11,44.95,45.05,641435.0
2024-07-10 10:00:00,45.05,45.08,44.94,44.96,627970.0,45.05,45.08,44.94,44.96,627970.0
2024-07-10 10:30:00,44.95,44.96,44.87,44.88,210059.0,44.95,44.96,44.87,44.88,210059.0
2024-07-10 11:00:00,44.88,44.96,44.87,44.96,122470.0,44.88,44.96,44.87,44.96,122470.0
2024-07-10 11:30:00,44.96,45.0,44.95,44.96,77468.0,44.96,45.0,44.95,44.96,77468.0
2024-07-10 12:00:00,44.96,45.0,44.93,44.95,88654.0,44.96,45.0,44.93,44.95,88654.0
2024-07-10 12:30:00,44.95,44.96,44.91,44.94,86300.0,44.95,44.96,44.91,44.94,86300.0
2024-07-10 13:00:00,44.93,44.95,44.82,44.85,337275.0,44.93,44.95,44.82,44.85,337275.0
2024-07-10 13:30:00,44.85,44.87,44.8,44.84,83432.0,44.85,44.87,44.8,44.84,83432.0
2024-07-10 14:00:00,44.84,44.86,44.78,44.79,84703.0,44.84,44.86,44.78,44.79,84703.0
2024-07-10 14:30:00,44.8,44.85,44.79,44.83,90837.0,44.8,44.85,44.79,44.83,90837.0
2024-07-10 15:00:00,44.84,44.84,44.8,44.8,137919.0,44.84,44.84,44.8,44.8,137919.0
2024-07-10 15:30:00,44.81,44.83,44.8,44.83,1008577.0,44.81,44.83,44.8,44.83,1008577.0
2024-07-11 09:30:00,45.51,45.52,45.26,45.46,944120.0,45.51,45.52,45.26,45.46,944120.0
2024-07-11 10:00:00,45.47,45.57,45.47,45.48,393640.0,45.47,45.57,45.47,45.48,393640.0
2024-07-11 10:30:00,45.48,45.69,45.43,45.68,459285.0,45.48,45.69,45.43,45.68,459285.0
2024-07-11 11:00:00,45.68,45.79,45.58,45.74,470805.0,45.68,45.79,45.58,45.74,470805.0
2024-07-11 11:30:00,45.73,45.81,45.67,45.67,379736.0,45.73,45.81,45.67,45.67,379736.0
2024-07-11 12:00:00,45.66,45.71,45.59,45.6,264089.0,45.66,45.71,45.59,45.6,264089.0
2024-07-11 12:30:00,45.59,45.63,45.56,45.57,267713.0,45.59,45.63,45.56,45.57,267713.0
2024-07-11 13:00:00,45.56,45.66,45.53,45.65,209235.0,45.56,45.66,45.53,45.65,209235.0
2024-07-11 13:30:00,45.64,45.66,45.57,45.6,148796.0,45.64,45.66,45.57,45.6,148796.0
2024-07-11 14:00:00,45.59,45.65,45.58,45.61,547162.0,45.59,45.65,45.58,45.61,547162.0
2024-07-11 14:30:00,45.61,45.66,45.61,45.66,107687.0,45.61,45.66,45.61,45.66,107687.0
2024-07-11 15:00:00,45.65,45.7,45.64,45.66,115194.0,45.65,45.7,45.64,45.66,115194.0
2024-07-11 15:30:00,45.66,45.68,45.61,45.62,442473.0,45.66,45.68,45.61,45.62,442473.0
2024-07-12 09:30:00,45.39,45.46,45.34,45.42,246086.0,45.39,45.46,45.34,45.42,246086.0
2024-07-12 10:00:00,45.43,45.56,45.42,45.51,667942.0,45.43,45.56,45.42,45.51,667942.0
2024-07-12 10:30:00,45.51,45.54,45.49,45.53,194073.0,45.51,45.54,45.49,45.53,194073.0
2024-07-12 11:00:00,45.52,45.62,45.51,45.56,155266.0,45.52,45.62,45.51,45.56,155266.0
2024-07-12 11:30:00,45.56,45.58,45.53,45.58,571679.0,45.56,45.58,45.53,45.58,571679.0
2024-07-12 12:00:00,45.58,45.65,45.58,45.64,137646.0,45.58,45.65,45.58,45.64,137646.0
2024-07-12 12:30:00,45.65,45.68,45.63,45.66,126226.0,45.65,45.68,45.63,45.66,126226.0
2024-07-12 13:00:00,45.66,45.68,45.63,45.65,100018.0,45.66,45.68,45.63,45.65,100018.0
2024-07-12 13:30:00,45.65,45.7,45.65,45.7,104451.0,45.65,45.7,45.65,45.7,104451.0
2024-07-12 14:00:00,45.7,45.7,45.63,45.64,103850.0,45.7,45.7,45.63,45.64,103850.0
2024-07-12 14:30:00,45.64,45.65,45.62,45.62,71940.0,45.64,45.65,45.62,45.62,71940.0
2024-07-12 15:00:00,45.63,45.64,45.6,45.61,68252.0,45.63,45.64,45.6,45.61,68252.0
2024-07-12 15:30:00,45.62,45.62,45.59,45.59,359497.0,45.62,45.62,45.59,45.59,359497.0
2024-07-15 09:30:00,45.66,45.72,45.58,45.71,362947.0,45.66,45.72,45.58,45.71,362947.0
2024-07-15 10:00:00,45.72,45.8,45.7,45.8,241591.0,45.72,45.8,45.7,45.8,241591.0
2024-07-15 10:30:00,45.8,45.96,45.76,45.95,314584.0,45.8,45.96,45.76,45.95,314584.0
2024-07-15 11:00:00,45.96,46.06,45.95,46.04,294119.0,45.96,46.06,45.95,46.04,294119.0
2024-07-15 11:30:00,46.03,46.03,45.98,45.99,155221.0,46.03,46.03,45.98,45.99,155221.0
2024-07-15 12:00:00,45.98,46.01,45.94,45.97,154584.0,45.98,46.01,45.94,45.97,154584.0
2024-07-15 12:30:00,45.97,46.1,45.91,45.92,322817.0,45.97,46.1,45.91,45.92,322817.0
2024-07-15 13:00:00,45.92,45.92,45.78,45.81,163177.0,45.92,45.92,45.78,45.81,163177.0
2024-07-15 13:30:00,45.8,45.81,45.74,45.76,136172.0,45.8,45.81,45.74,45.76,136172.0
2024-07-15 14:00:00,45.77,45.81,45.73,45.79,72761.0,45.77,45.81,45.73,45.79,72761.0
2024-07-15 14:30:00,45.78,45.83,45.77,45.79,56058.0,45.78,45.83,45.77,45.79,56058.0
2024-07-15 15:00:00,45.78,45.79,45.74,45.77,140540.0,45.78,45.79,45.74,45.77,140540.0
2024-07-15 15:30:00,45.76,45.79,45.75,45.76,191601.0,45.76,45.79,45.75,45.76,191601.0
2024-07-16 09:30:00,46.07,46.26,46.04,46.17,1303697.0,46.07,46.26,46.04,46.17,1303697.0
2024-07-16 10:00:00,46.16,46.25,46.12,46.24,264828.0,46.16,46.25,46.12,46.24,264828.0
2024-07-16 10:30:00,46.24,46.37,46.22,46.35,1205284.0,46.24,46.37,46.22,46.35,1205284.0
2024-07-16 11:00:00,46.35,46.54,46.34,46.5,1293326.0,46.35,46.54,46.34,46.5,1293326.0
2024-07-16 11:30:00,46.51,46.59,46.48,46.55,380654.0,46.51,46.59,46.48,46.55,380654.0
2024-07-16 12:00:00,46.55,46.56,46.45,46.54,350485.0,46.55,46.56,46.45,46.54,350485.0
2024-07-16 12:30:00,46.55,46.56,46.45,46.47,214000.0,46.55,46.56,46.45,46.47,214000.0
2024-07-16 13:00:00,46.49,46.56,46.46,46.55,160720.0,46.49,46.56,46.46,46.55,160720.0
2024-07-16 13:30:00,46.55,46.61,46.53,46.58,175306.0,46.55,46.61,46.53,46.58,175306.0
2024-07-16 14:00:00,46.59,46.61,46.55,46.55,146462.0,46.59,46.61,46.55,46.55,146462.0
2024-07-16 14:30:00,46.55,46.61,46.54,46.59,287995.0,46.55,46.61,46.54,46.59,287995.0
2024-07-16 15:00:00,46.59,46.61,46.55,46.59,257730.0,46.59,46.61,46.55,46.59,257730.0
2024-07-16 15:30:00,46.59,46.66,46.58,46.66,592452.0,46.59,46.66,46.58,46.66,592452.0
2024-07-17 09:30:00,46.76,46.94,46.7,46.92,439647.0,46.76,46.94,46.7,46.92,439647.0
2024-07-17 10:00:00,46.92,46.93,46.56,46.66,1056794.0,46.92,46.93,46.56,46.66,1056794.0
2024-07-17 10:30:00,46.68,46.73,46.51,46.56,447402.0,46.68,46.73,46.51,46.56,447402.0
2024-07-17 11:00:00,46.55,46.6,46.45,46.59,529894.0,46.55,46.6,46.45,46.59,529894.0
2024-07-17 11:30:00,46.58,46.6,46.49,46.55,252860.0,46.58,46.6,46.49,46.55,252860.0
2024-07-17 12:00:00,46.56,46.59,46.35,46.37,312761.0,46.56,46.59,46.35,46.37,312761.0
2024-07-17 12:30:00,46.36,46.46,46.35,46.41,247326.0,46.36,46.46,46.35,46.41,247326.0
2024-07-17 13:00:00,46.41,46.48,46.38,46.41,248052.0,46.41,46.48,46.38,46.41,248052.0
2024-07-17 13:30:00,46.41,46.43,46.33,46.34,175126.0,46.41,46.43,46.33,46.34,175126.0
2024-07-17 14:00:00,46.35,46.43,46.33,46.42,152587.0,46.35,46.43,46.33,46.42,152587.0
2024-07-17 14:30:00,46.42,46.46,46.42,46.46,119736.0,46.42,46.46,46.42,46.46,119736.0
2024-07-17 15:00:00,46.46,46.5,46.43,46.45,209711.0,46.46,46.5,46.43,46.45,209711.0
2024-07-17 15:30:00,46.45,46.49,46.43,46.45,275786.0,46.45,46.49,46.43,46.45,275786.0
2024-07-18 09:30:00,46.53,46.58,46.44,46.57,264170.0,46.53,46.58,46.44,46.57,264170.0
2024-07-18 10:00:00,46.57,46.6,46.51,46.54,497936.0,46.57,46.6,46.51,46.54,497936.0
2024-07-18 10:30:00,46.54,46.66,46.48,46.64,286260.0,46.54,46.66,46.48,46.64,286260.0
2024-07-18 11:00:00,46.63,46.65,46.57,46.58,199030.0,46.63,46.65,46.57,46.58,199030.0
2024-07-18 11:30:00,46.58,46.6,46.5,46.51,311809.0,46.58,46.6,46.5,46.51,311809.0
2024-07-18 12:00:00,46.5,46.52,46.4,46.5,549007.0,46.5,46.52,46.4,46.5,549007.0
2024-07-18 12:30:00,46.5,46.5,46.39,46.4,191781.0,46.5,46.5,46.39,46.4,191781.0
2024-07-18 13:00:00,46.4,46.41,46.31,46.35,263632.0,46.4,46.41,46.31,46.35,263632.0
2024-07-18 13:30:00,46.36,46.43,46.33,46.41,223622.0,46.36,46.43,46.33,46.41,223622.0
2024-07-18 14:00:00,46.41,46.41,46.32,46.33,138180.0,46.41,46.41,46.32,46.33,138180.0
2024-07-18 14:30:00,46.33,46.34,46.3,46.32,173199.0,46.33,46.34,46.3,46.32,173199.0
2024-07-18 15:00:00,46.31,46.32,46.11,46.15,424792.0,46.31,46.32,46.11,46.15,424792.0
2024-07-18 15:30:00,46.14,46.18,46.1,46.15,271119.0,46.14,46.18,46.1,46.15,271119.0
2024-07-19 09:30:00,45.28,45.47,45.25,45.42,542503.0,45.28,45.47,45.25,45.42,542503.0
2024-07-19 10:00:00,45.42,45.44,45.33,45.38,280456.0,45.42,45.44,45.33,45.38,280456.0
2024-07-19 10:30:00,45.38,45.41,45.28,45.3,442785.0,45.38,45.41,45.28,45.3,442785.0
2024-07-19 11:00:00,45.32,45.51,45.32,45.44,256088.0,45.32,45.51,45.32,45.44,256088.0
2024-07-19 11:30:00,45.44,45.48,45.4,45.45,171919.0,45.44,45.48,45.4,45.45,171919.0
2024-07-19 12:00:00,45.46,45.47,45.38,45.39,127018.0,45.46,45.47,45.38,45.39,127018.0
2024-07-19 12:30:00,45.4,45.42,45.34,45.35,206353.0,45.4,45.42,45.34,45.35,206353.0
2024-07-19 13:00:00,45.35,45.37,45.3,45.3,210172.0,45.35,45.37,45.3,45.3,210172.0
2024-07-19 13:30:00,45.31,45.37,45.27,45.34,181045.0,45.31,45.37,45.27,45.34,181045.0
2024-07-19 14:00:00,45.34,45.36,45.3,45.33,322976.0,45.34,45.36,45.3,45.33,322976.0
2024-07-19 14:30:00,45.33,45.34,45.3,45.33,207238.0,45.33,45.34,45.3,45.33,207238.0
2024-07-19 15:00:00,45.32,45.35,45.31,45.33,242091.0,45.32,45.35,45.31,45.33,242091.0
2024-07-19 15:30:00,45.33,45.36,45.3,45.34,539017.0,45.33,45.36,45.3,45.34,539017.0
2024-07-22 09:30:00,45.29,45.33,45.2,45.22,408043.0,45.29,45.33,45.2,45.22,408043.0
2024-07-22 10:00:00,45.21,45.26,45.11,45.11,235999.0,45.21,45.26,45.11,45.11,235999.0
2024-07-22 10:30:00,45.1,45.15,45.04,45.11,238965.0,45.1,45.15,45.04,45.11,238965.0
2024-07-22 11:00:00,45.11,45.17,45.06,45.09,182870.0,45.11,45.17,45.06,45.09,182870.0
2024-07-22 11:30:00,45.09,45.12,45.06,45.09,168785.0,45.09,45.12,45.06,45.09,168785.0
2024-07-22 12:00:00,45.1,45.15,45.1,45.13,108850.0,45.1,45.15,45.1,45.13,108850.0
2024-07-22 12:30:00,45.13,45.23,45.12,45.22,242152.0,45.13,45.23,45.12,45.22,242152.0
2024-07-22 13:00:00,45.23,45.29,45.19,45.22,137741.0,45.23,45.29,45.19,45.22,137741.0
2024-07-22 13:30:00,45.23,45.26,45.21,45.24,60158.0,45.23,45.26,45.21,45.24,60158.0
2024-07-22 14:00:00,45.24,45.26,45.21,45.26,130233.0,45.24,45.26,45.21,45.26,130233.0
2024-07-22 14:30:00,45.25,45.29,45.24,45.28,97317.0,45.25,45.29,45.24,45.28,97317.0
2024-07-22 15:00:00,45.27,45.31,45.26,45.3,68743.0,45.27,45.31,45.26,45.3,68743.0
2024-07-22 15:30:00,45.3,45.36,45.29,45.33,196905.0,45.3,45.36,45.29,45.33,196905.0
2024-07-23 09:30:00,45.43,45.46,45.34,45.39,180453.0,45.43,45.46,45.34,45.39,180453.0
2024-07-23 10:00:00,45.39,45.44,45.34,45.43,266424.0,45.39,45.44,45.34,45.43,266424.0
2024-07-23 10:30:00,45.43,45.5,45.4,45.4,140759.0,45.43,45.5,45.4,45.4,140759.0
2024-07-23 11:00:00,45.41,45.48,45.39,45.46,107156.0,45.41,45.48,45.39,45.46,107156.0
2024-07-23 11:30:00,45.46,45.49,45.42,45.46,81578.0,45.46,45.49,45.42,45.46,81578.0
2024-07-23 12:00:00,45.45,45.46,45.41,45.44,52791.0,45.45,45.46,45.41,45.44,52791.0
2024-07-23 12:30:00,45.43,45.48,45.42,45.45,86580.0,45.43,45.48,45.42,45.45,86580.0
2024-07-23 13:00:00,45.46,45.51,45.44,45.46,165103.0,45.46,45.51,45.44,45.46,165103.0
2024-07-23 13:30:00,45.46,45.46,45.4,45.45,91933.0,45.46,45.46,45.4,45.45,91933.0
2024-07-23 14:00:00,45.45,45.47,45.42,45.44,66662.0,45.45,45.47,45.42,45.44,66662.0
2024-07-23 14:30:00,45.44,45.47,45.43,45.46,60290.0,45.44,45.47,45.43,45.46,60290.0
2024-07-23 15:00:00,45.46,45.53,45.45,45.5,99532.0,45.46,45.53,45.45,45.5,99532.0
2024-07-23 15:30:00,45.49,45.52,45.49,45.49,405692.0,45.49,45.52,45.49,45.49,405692.0
2024-07-24 09:30:00,45.68,45.85,45.67,45.77,520593.0,45.68,45.85,45.67,45.77,520593.0
2024-07-24 10:00:00,45.76,45.88,45.72,45.85,366846.0,45.76,45.88,45.72,45.85,366846.0
2024-07-24 10:30:00,45.85,45.96,45.81,45.93,218766.0,45.85,45.96,45.81,45.93,218766.0
2024-07-24 11:00:00,45.93,45.95,45.81,45.87,341714.0,45.93,45.95,45.81,45.87,341714.0
2024-07-24 11:30:00,45.87,45.92,45.77,45.82,147636.0,45.87,45.92,45.77,45.82,147636.0
2024-07-24 12:00:00,45.82,45.83,45.71,45.74,132576.0,45.82,45.83,45.71,45.74,132576.0
2024-07-24 12:30:00,45.75,45.76,45.7,45.71,213990.0,45.75,45.76,45.7,45.71,213990.0
2024-07-24 13:00:00,45.7,45.72,45.62,45.65,152380.0,45.7,45.72,45.62,45.65,152380.0
2024-07-24 13:30:00,45.63,45.66,45.5,45.53,220212.0,45.63,45.66,45.5,45.53,220212.0
2024-07-24 14:00:00,45.52,45.53,45.46,45.52,179858.0,45.52,45.53,45.46,45.52,179858.0
2024-07-24 14:30:00,45.51,45.53,45.49,45.51,100232.0,45.51,45.53,45.49,45.51,100232.0
2024-07-24 15:00:00,45.51,45.52,45.46,45.47,82637.0,45.51,45.52,45.46,45.47,82637.0
2024-07-24 15:30:00,45.47,45.49,45.32,45.32,669317.0,45.47,45.49,45.32,45.32,669317.0
2024-07-25 09:30:00,44.76,44.81,44.62,44.67,477266.0,44.76,44.81,44.62,44.67,477266.0
2024-07-25 10:00:00,44.66,44.72,44.55,44.7,472864.0,44.66,44.72,44.55,44.7,472864.0
2024-07-25 10:30:00,44.7,44.74,44.6,44.71,255223.0,44.7,44.74,44.6,44.71,255223.0
2024-07-25 11:00:00,44.71,44.74,44.63,44.68,151773.0,44.71,44.74,44.63,44.68,151773.0
2024-07-25 11:30:00,44.68,44.72,44.62,44.64,264621.0,44.68,44.72,44.62,44.64,264621.0
2024-07-25 12:00:00,44.64,44.67,44.53,44.62,292415.0,44.64,44.67,44.53,44.62,292415.0
2024-07-25 12:30:00,44.63,44.67,44.6,44.63,306677.0,44.63,44.67,44.6,44.63,306677.0
2024-07-25 13:00:00,44.64,44.69,44.45,44.48,865549.0,44.64,44.69,44.45,44.48,865549.0
2024-07-25 13:30:00,44.47,44.52,44.45,44.52,244987.0,44.47,44.52,44.45,44.52,244987.0
2024-07-25 14:00:00,44.52,44.57,44.47,44.55,361063.0,44.52,44.57,44.47,44.55,361063.0
2024-07-25 14:30:00,44.55,44.59,44.51,44.54,123787.0,44.55,44.59,44.51,44.54,123787.0
2024-07-25 15:00:00,44.53,44.64,44.51,44.64,163528.0,44.53,44.64,44.51,44.64,163528.0
2024-07-25 15:30:00,44.63,44.66,44.61,44.62,334005.0,44.63,44.66,44.61,44.62,334005.0
2024-07-26 09:30:00,44.96,45.03,44.91,45.0,391335.0,44.96,45.03,44.91,45.0,391335.0
2024-07-26 10:00:00,44.99,45.18,44.99,45.07,525157.0,44.99,45.18,44.99,45.07,525157.0
2024-07-26 10:30:00,45.07,45.12,44.99,45.01,202513.0,45.07,45.12,44.99,45.01,202513.0
2024-07-26 11:00:00,45.0,45.1,44.98,45.05,110497.0,45.0,45.1,44.98,45.05,110497.0
2024-07-26 11:30:00,45.05,45.1,45.04,45.08,72444.0,45.05,45.1,45.04,45.08,72444.0
2024-07-26 12:00:00,45.07,45.15,45.05,45.12,114022.0,45.07,45.15,45.05,45.12,114022.0
2024-07-26 12:30:00,45.12,45.16,45.09,45.14,186923.0,45.12,45.16,45.09,45.14,186923.0
2024-07-26 13:00:00,45.14,45.14,45.0,45.0,153427.0,45.14,45.14,45.0,45.0,153427.0
2024-07-26 13:30:00,45.01,45.06,44.99,45.03,96565.0,45.01,45.06,44.99,45.03,96565.0
2024-07-26 14:00:00,45.04,45.09,45.02,45.07,109180.0,45.04,45.09,45.02,45.07,109180.0
2024-07-26 14:30:00,45.08,45.08,45.02,45.05,51866.0,45.08,45.08,45.02,45.05,51866.0
2024-07-26 15:00:00,45.06,45.1,45.02,45.09,65532.0,45.06,45.1,45.02,45.09,65532.0
2024-07-26 15:30:00,45.08,45.11,45.05,45.08,265406.0,45.08,45.11,45.05,45.08,265406.0
2024-07-29 09:30:00,45.23,45.28,45.16,45.2,301480.0,45.23,45.28,45.16,45.2,301480.0
2024-07-29 10:00:00,45.2,45.24,45.13,45.17,266430.0,45.2,45.24,45.13,45.17,266430.0
2024-07-29 10:30:00,45.16,45.18,44.97,45.0,261449.0,45.16,45.18,44.97,45.0,261449.0
2024-07-29 11:00:00,44.99,45.03,44.77,44.88,413854.0,44.99,45.03,44.77,44.88,413854.0
2024-07-29 11:30:00,44.87,44.96,44.84,44.9,436455.0,44.87,44.96,44.84,44.9,436455.0
2024-07-29 12:00:00,44.91,44.93,44.87,44.91,143851.0,44.91,44.93,44.87,44.91,143851.0
2024-07-29 12:30:00,44.91,44.95,44.9,44.94,139483.0,44.91,44.95,44.9,44.94,139483.0
2024-07-29 13:00:00,44.94,45.03,44.93,44.96,200784.0,44.94,45.03,44.93,44.96,200784.0
2024-07-29 13:30:00,44.97,45.03,44.93,44.94,170034.0,44.97,45.03,44.93,44.94,170034.0
2024-07-29 14:00:00,44.93,44.98,44.91,44.96,234325.0,44.93,44.98,44.91,44.96,234325.0
2024-07-29 14:30:00,44.96,44.99,44.93,44.96,733257.0,44.96,44.99,44.93,44.96,733257.0
2024-07-29 15:00:00,44.97,45.05,44.94,45.05,160995.0,44.97,45.05,44.94,45.05,160995.0
2024-07-29 15:30:00,45.04,45.08,45.02,45.03,476345.0,45.04,45.08,45.02,45.03,476345.0
2024-07-30 09:30:00,45.26,45.3,45.19,45.24,232735.0,45.26,45.3,45.19,45.24,232735.0
2024-07-30 10:00:00,45.23,45.23,45.12,45.23,454922.0,45.23,45.23,45.12,45.23,454922.0
2024-07-30 10:30:00,45.22,45.28,45.19,45.19,293090.0,45.22,45.28,45.19,45.19,293090.0
2024-07-30 11:00:00,45.19,45.2,45.05,45.09,233584.0,45.19,45.2,45.05,45.09,233584.0
2024-07-30 11:30:00,45.09,45.13,45.03,45.07,161892.0,45.09,45.13,45.03,45.07,161892.0
2024-07-30 12:00:00,45.08,45.19,45.07,45.17,160325.0,45.08,45.19,45.07,45.17,160325.0
2024-07-30 12:30:00,45.17,45.36,45.16,45.35,463202.0,45.17,45.36,45.16,45.35,463202.0
2024-07-30 13:00:00,45.35,45.56,45.35,45.48,951685.0,45.35,45.56,45.35,45.48,951685.0
2024-07-30 13:30:00,45.48,45.52,45.4,45.46,241675.0,45.48,45.52,45.4,45.46,241675.0
2024-07-30 14:00:00,45.46,45.49,45.43,45.46,111655.0,45.46,45.49,45.43,45.46,111655.0
2024-07-30 14:30:00,45.46,45.47,45.42,45.44,95549.0,45.46,45.47,45.42,45.44,95549.0
2024-07-30 15:00:00,45.44,45.5,45.42,45.5,107611.0,45.44,45.5,45.42,45.5,107611.0
2024-07-30 15:30:00,45.5,45.52,45.45,45.49,466749.0,45.5,45.52,45.45,45.49,466749.0
2024-07-31 09:30:00,45.74,45.88,45.73,45.86,424097.0,45.74,45.88,45.73,45.86,424097.0
2024-07-31 10:00:00,45.85,45.9,45.76,45.79,415845.0,45.85,45.9,45.76,45.79,415845.0
2024-07-31 10:30:00,45.78,45.83,45.71,45.77,279500.0,45.78,45.83,45.71,45.77,279500.0
2024-07-31 11:00:00,45.78,45.81,45.73,45.73,139745.0,45.78,45.81,45.73,45.73,139745.0
2024-07-31 11:30:00,45.74,45.81,45.73,45.79,181613.0,45.74,45.81,45.73,45.79,181613.0
2024-07-31 12:00:00,45.79,45.87,45.77,45.86,139225.0,45.79,45.87,45.77,45.86,139225.0
2024-07-31 12:30:00,45.87,45.88,45.83,45.86,197793.0,45.87,45.88,45.83,45.86,197793.0
2024-07-31 13:00:00,45.86,45.9,45.84,45.88,172627.0,45.86,45.9,45.84,45.88,172627.0
2024-07-31 13:30:00,45.88,45.89,45.84,45.84,217360.0,45.88,45.89,45.84,45.84,217360.0
2024-07-31 14:00:00,45.83,45.86,45.76,45.83,277977.0,45.83,45.86,45.76,45.83,277977.0
2024-07-31 14:30:00,45.82,46.02,45.82,45.98,341149.0,45.82,46.02,45.82,45.98,341149.0
2024-07-31 15:00:00,45.98,46.19,45.94,46.15,694859.0,45.98,46.19,45.94,46.15,694859.0
2024-07-31 15:30:00,46.15,46.31,46.15,46.3,1134668.0,46.15,46.31,46.15,46.3,1134668.0
2024-08-01 09:30:00,46.35,46.42,46.26,46.35,544956.0,46.35,46.42,46.26,46.35,544956.0
2024-08-01 10:00:00,46.36,46.51,46.15,46.19,926855.0,46.36,46.51,46.15,46.19,926855.0
2024-08-01 10:30:00,46.19,46.33,46.16,46.25,549045.0,46.19,46.33,46.16,46.25,549045.0
2024-08-01 11:00:00,46.25,46.31,46.17,46.22,643680.0,46.25,46.31,46.17,46.22,643680.0
2024-08-01 11:30:00,46.22,46.27,46.13,46.18,627566.0,46.22,46.27,46.13,46.18,627566.0
2024-08-01 12:00:00,46.18,46.22,46.15,46.21,238178.0,46.18,46.22,46.15,46.21,238178.0
2024-08-01 12:30:00,46.21,46.26,46.15,46.17,122111.0,46.21,46.26,46.15,46.17,122111.0
2024-08-01 13:00:00,46.18,46.18,46.02,46.03,491553.0,46.18,46.18,46.02,46.03,491553.0
2024-08-01 13:30:00,46.03,46.08,46.01,46.08,129139.0,46.03,46.08,46.01,46.08,129139.0
2024-08-01 14:00:00,46.08,46.11,45.99,46.01,138364.0,46.08,46.11,45.99,46.01,138364.0
2024-08-01 14:30:00,46.02,46.1,46.0,46.08,127307.0,46.02,46.1,46.0,46.08,127307.0
2024-08-01 15:00:00,46.08,46.15,46.06,46.15,84173.0,46.08,46.15,46.06,46.15,84173.0
2024-08-01 15:30:00,46.15,46.17,46.13,46.15,273861.0,46.15,46.17,46.13,46.15,273861.0
2024-08-02 09:30:00,46.6,46.7,46.53,46.67,1491896.0,46.6,46.7,46.53,46.67,1491896.0
2024-08-02 10:00:00,46.67,46.76,46.57,46.57,603329.0,46.67,46.76,46.57,46.57,603329.0
2024-08-02 10:30:00,46.57,46.58,45.88,45.95,2241573.0,46.57,46.58,45.88,45.95,2241573.0
2024-08-02 11:00:00,45.95,46.02,45.55,45.84,1636889.0,45.95,46.02,45.55,45.84,1636889.0
2024-08-02 11:30:00,45.83,45.97,45.72,45.97,618658.0,45.83,45.97,45.72,45.97,618658.0
2024-08-02 12:00:00,45.98,46.09,45.9,46.03,553693.0,45.98,46.09,45.9,46.03,553693.0
2024-08-02 12:30:00,46.02,46.03,45.84,45.92,522490.0,46.02,46.03,45.84,45.92,522490.0
2024-08-02 13:00:00,45.93,45.94,45.78,45.86,682021.0,45.93,45.94,45.78,45.86,682021.0
2024-08-02 13:30:00,45.86,45.94,45.84,45.87,185798.0,45.86,45.94,45.84,45.87,185798.0
2024-08-02 14:00:00,45.87,45.98,45.86,45.97,200933.0,45.87,45.98,45.86,45.97,200933.0
2024-08-02 14:30:00,45.96,45.98,45.85,45.9,186392.0,45.96,45.98,45.85,45.9,186392.0
2024-08-02 15:00:00,45.89,45.96,45.84,45.95,351810.0,45.89,45.96,45.84,45.95,351810.0
2024-08-02 15:30:00,45.96,46.08,45.95,46.06,663522.0,45.96,46.08,45.95,46.06,663522.0
2024-08-05 09:30:00,45.09,45.3,45.02,45.24,1712111.0,45.09,45.3,45.02,45.24,1712111.0
2024-08-05 10:00:00,45.23,45.29,45.1,45.11,1472808.0,45.23,45.29,45.1,45.11,1472808.0
2024-08-05 10:30:00,45.11,45.3,45.1,45.29,1003546.0,45.11,45.3,45.1,45.29,1003546.0
2024-08-05 11:00:00,45.29,45.58,45.28,45.47,1368360.0,45.29,45.58,45.28,45.47,1368360.0
2024-08-05 11:30:00,45.47,45.53,45.38,45.4,1169144.0,45.47,45.53,45.38,45.4,1169144.0
2024-08-05 12:00:00,45.4,45.51,45.33,45.49,653424.0,45.4,45.51,45.33,45.49,653424.0
2024-08-05 12:30:00,45.48,45.52,45.4,45.41,409615.0,45.48,45.52,45.4,45.41,409615.0
2024-08-05 13:00:00,45.42,45.48,45.36,45.41,263799.0,45.42,45.48,45.36,45.41,263799.0
2024-08-05 13:30:00,45.41,45.47,45.36,45.46,296151.0,45.41,45.47,45.36,45.46,296151.0
2024-08-05 14:00:00,45.45,45.53,45.43,45.47,258329.0,45.45,45.53,45.43,45.47,258329.0
2024-08-05 14:30:00,45.46,45.5,45.42,45.45,233788.0,45.46,45.5,45.42,45.45,233788.0
2024-08-05 15:00:00,45.45,45.53,45.45,45.51,293221.0,45.45,45.53,45.45,45.51,293221.0
2024-08-05 15:30:00,45.52,45.6,45.49,45.49,548729.0,45.52,45.6,45.49,45.49,548729.0
2024-08-06 09:30:00,45.26,45.33,45.17,45.26,756522.0,45.26,45.33,45.17,45.26,756522.0
2024-08-06 10:00:00,45.26,45.41,45.16,45.16,1436512.0,45.26,45.41,45.16,45.16,1436512.0
2024-08-06 10:30:00,45.16,45.22,45.08,45.12,850918.0,45.16,45.22,45.08,45.12,850918.0
2024-08-06 11:00:00,45.13,45.17,44.99,45.08,21342011.0,45.13,45.17,44.99,45.08,21342011.0
2024-08-06 11:30:00,45.09,45.12,45.0,45.11,407120.0,45.09,45.12,45.0,45.11,407120.0
2024-08-06 12:00:00,45.11,45.16,45.08,45.1,141748.0,45.11,45.16,45.08,45.1,141748.0
2024-08-06 12:30:00,45.11,45.18,45.07,45.16,192500.0,45.11,45.18,45.07,45.16,192500.0
2024-08-06 13:00:00,45.16,45.18,45.11,45.17,272848.0,45.16,45.18,45.11,45.17,272848.0
2024-08-06 13:30:00,45.17,45.23,45.16,45.19,158714.0,45.17,45.23,45.16,45.19,158714.0
2024-08-06 14:00:00,45.19,45.26,45.18,45.23,100063.0,45.19,45.26,45.18,45.23,100063.0
2024-08-06 14:30:00,45.23,45.27,45.2,45.2,100878.0,45.23,45.27,45.2,45.2,100878.0
2024-08-06 15:00:00,45.2,45.22,45.14,45.16,231623.0,45.2,45.22,45.14,45.16,231623.0
2024-08-06 15:30:00,45.17,45.17,45.09,45.1,458183.0,45.17,45.17,45.09,45.1,458183.0
2024-08-07 09:30:00,45.36,45.43,45.29,45.36,322749.0,45.36,45.43,45.29,45.36,322749.0
2024-08-07 10:00:00,45.35,45.4,45.31,45.38,222067.0,45.35,45.4,45.31,45.38,222067.0
2024-08-07 10:30:00,45.38,45.41,45.31,45.32,148562.0,45.38,45.41,45.31,45.32,148562.0
2024-08-07 11:00:00,45.33,45.37,45.3,45.31,211222.0,45.33,45.37,45.3,45.31,211222.0
2024-08-07 11:30:00,45.31,45.31,45.2,45.25,214136.0,45.31,45.31,45.2,45.25,214136.0
2024-08-07 12:00:00,45.24,45.28,45.22,45.25,82833.0,45.24,45.28,45.22,45.25,82833.0
2024-08-07 12:30:00,45.24,45.34,45.21,45.34,95097.0,45.24,45.34,45.21,45.34,95097.0
2024-08-07 13:00:00,45.33,45.33,45.17,45.19,231539.0,45.33,45.33,45.17,45.19,231539.0
2024-08-07 13:30:00,45.19,45.24,45.14,45.15,152696.0,45.19,45.24,45.14,45.15,152696.0
2024-08-07 14:00:00,45.15,45.19,45.11,45.14,269295.0,45.15,45.19,45.11,45.14,269295.0
2024-08-07 14:30:00,45.14,45.15,45.04,45.08,177950.0,45.14,45.15,45.04,45.08,177950.0
2024-08-07 15:00:00,45.08,45.17,45.08,45.15,119695.0,45.08,45.17,45.08,45.15,119695.0
2024-08-07 15:30:00,45.14,45.17,45.06,45.07,426995.0,45.14,45.17,45.06,45.07,426995.0
2024-08-08 09:30:00,45.53,45.62,45.48,45.6,374611.0,45.53,45.62,45.48,45.6,374611.0
2024-08-08 10:00:00,45.6,45.79,45.51,45.78,1000687.0,45.6,45.79,45.51,45.78,1000687.0
2024-08-08 10:30:00,45.78,45.79,45.56,45.58,318363.0,45.78,45.79,45.56,45.58,318363.0
2024-08-08 11:00:00,45.59,45.64,45.56,45.62,330755.0,45.59,45.64,45.56,45.62,330755.0
2024-08-08 11:30:00,45.62,45.72,45.6,45.69,335731.0,45.62,45.72,45.6,45.69,335731.0
2024-08-08 12:00:00,45.69,45.78,45.68,45.77,373202.0,45.69,45.78,45.68,45.77,373202.0
2024-08-08 12:30:00,45.77,45.77,45.65,45.67,170152.0,45.77,45.77,45.65,45.67,170152.0
2024-08-08 13:00:00,45.67,45.79,45.63,45.78,309976.0,45.67,45.79,45.63,45.78,309976.0
2024-08-08 13:30:00,45.78,45.8,45.73,45.78,175756.0,45.78,45.8,45.73,45.78,175756.0
2024-08-08 14:00:00,45.78,45.83,45.75,45.81,201281.0,45.78,45.83,45.75,45.81,201281.0
2024-08-08 14:30:00,45.81,45.83,45.77,45.79,149308.0,45.81,45.83,45.77,45.79,149308.0
2024-08-08 15:00:00,45.79,45.81,45.75,45.8,148028.0,45.79,45.81,45.75,45.8,148028.0
2024-08-08 15:30:00,45.8,45.8,45.74,45.78,359684.0,45.8,45.8,45.74,45.78,359684.0
2024-08-09 09:30:00,45.94,45.97,45.74,45.85,1243949.0,45.94,45.97,45.74,45.85,1243949.0
2024-08-09 10:00:00,45.84,45.97,45.82,45.95,746118.0,45.84,45.97,45.82,45.95,746118.0
2024-08-09 10:30:00,45.95,46.02,45.82,45.88,238742.0,45.95,46.02,45.82,45.88,238742.0
2024-08-09 11:00:00,45.88,45.91,45.84,45.89,140442.0,45.88,45.91,45.84,45.89,140442.0
2024-08-09 11:30:00,45.9,45.96,45.87,45.94,324289.0,45.9,45.96,45.87,45.94,324289.0
2024-08-09 12:00:00,45.94,45.97,45.86,45.93,168503.0,45.94,45.97,45.86,45.93,168503.0
2024-08-09 12:30:00,45.92,46.0,45.92,46.0,83088.0,45.92,46.0,45.92,46.0,83088.0
2024-08-09 13:00:00,46.0,46.04,45.97,45.98,144069.0,46.0,46.04,45.97,45.98,144069.0
2024-08-09 13:30:00,45.98,46.0,45.92,45.93,133966.0,45.98,46.0,45.92,45.93,133966.0
2024-08-09 14:00:00,45.91,45.92,45.86,45.87,64871.0,45.91,45.92,45.86,45.87,64871.0
2024-08-09 14:30:00,45.88,45.91,45.86,45.91,87871.0,45.88,45.91,45.86,45.91,87871.0
2024-08-09 15:00:00,45.91,45.92,45.86,45.88,127228.0,45.91,45.92,45.86,45.88,127228.0
2024-08-09 15:30:00,45.89,45.9,45.86,45.89,218885.0,45.89,45.9,45.86,45.89,218885.0
2024-08-12 09:30:00,46.22,46.43,46.21,46.37,724555.0,46.22,46.43,46.21,46.37,724555.0
2024-08-12 10:00:00,46.37,46.38,46.18,46.27,899607.0,46.37,46.38,46.18,46.27,899607.0
2024-08-12 10:30:00,46.27,46.4,46.26,46.36,313366.0,46.27,46.4,46.26,46.36,313366.0
2024-08-12 11:00:00,46.36,46.49,46.34,46.43,279136.0,46.36,46.49,46.34,46.43,279136.0
2024-08-12 11:30:00,46.43,46.49,46.38,46.47,306707.0,46.43,46.49,46.38,46.47,306707.0
2024-08-12 12:00:00,46.48,46.6,46.46,46.55,334469.0,46.48,46.6,46.46,46.55,334469.0
2024-08-12 12:30:00,46.55,46.58,46.51,46.54,125730.0,46.55,46.58,46.51,46.54,125730.0
2024-08-12 13:00:00,46.53,46.58,46.52,46.57,144121.0,46.53,46.58,46.52,46.57,144121.0
2024-08-12 13:30:00,46.56,46.64,46.56,46.62,191501.0,46.56,46.64,46.56,46.62,191501.0
2024-08-12 14:00:00,46.61,46.68,46.6,46.66,156807.0,46.61,46.68,46.6,46.66,156807.0
2024-08-12 14:30:00,46.66,46.69,46.64,46.67,140083.0,46.66,46.69,46.64,46.67,140083.0
2024-08-12 15:00:00,46.68,46.7,46.66,46.68,139036.0,46.68,46.7,46.66,46.68,139036.0
2024-08-12 15:30:00,46.68,46.71,46.67,46.67,195774.0,46.68,46.71,46.67,46.67,195774.0
2024-08-13 09:30:00,46.61,46.77,46.61,46.73,705750.0,46.61,46.77,46.61,46.73,705750.0
2024-08-13 10:00:00,46.72,46.73,46.6,46.62,5560434.0,46.72,46.73,46.6,46.62,5560434.0
2024-08-13 10:30:00,46.62,46.69,46.55,46.69,558704.0,46.62,46.69,46.55,46.69,558704.0
2024-08-13 11:00:00,46.69,46.72,46.62,46.63,156194.0,46.69,46.72,46.62,46.63,156194.0
2024-08-13 11:30:00,46.63,46.68,46.58,46.65,199392.0,46.63,46.68,46.58,46.65,199392.0
2024-08-13 12:00:00,46.64,46.68,46.59,46.59,1505529.0,46.64,46.68,46.59,46.59,1505529.0
2024-08-13 12:30:00,46.6,46.65,46.59,46.65,113483.0,46.6,46.65,46.59,46.65,113483.0
2024-08-13 13:00:00,46.65,46.67,46.59,46.63,108641.0,46.65,46.67,46.59,46.63,108641.0
2024-08-13 13:30:00,46.62,46.63,46.59,46.62,75118.0,46.62,46.63,46.59,46.62,75118.0
2024-08-13 14:00:00,46.61,46.64,46.6,46.62,140821.0,46.61,46.64,46.6,46.62,140821.0
2024-08-13 14:30:00,46.62,46.63,46.59,46.62,96120.0,46.62,46.63,46.59,46.62,96120.0
2024-08-13 15:00:00,46.63,46.64,46.57,46.59,169456.0,46.63,46.64,46.57,46.59,169456.0
2024-08-13 15:30:00,46.59,46.62,46.51,46.61,447812.0,46.59,46.62,46.51,46.61,447812.0
2024-08-14 09:30:00,46.31,46.5,46.28,46.43,681666.0,46.31,46.5,46.28,46.43,681666.0
2024-08-14 10:00:00,46.43,46.44,46.32,46.41,415289.0,46.43,46.44,46.32,46.41,415289.0
2024-08-14 10:30:00,46.41,46.42,46.22,46.29,506049.0,46.41,46.42,46.22,46.29,506049.0
2024-08-14 11:00:00,46.29,46.33,46.26,46.28,222517.0,46.29,46.33,46.26,46.28,222517.0
2024-08-14 11:30:00,46.27,46.29,46.13,46.18,348942.0,46.27,46.29,46.13,46.18,348942.0
2024-08-14 12:00:00,46.17,46.2,46.08,46.12,335238.0,46.17,46.2,46.08,46.12,335238.0
2024-08-14 12:30:00,46.12,46.2,46.07,46.18,157523.0,46.12,46.2,46.07,46.18,157523.0
2024-08-14 13:00:00,46.17,46.2,46.1,46.13,149797.0,46.17,46.2,46.1,46.13,149797.0
2024-08-14 13:30:00,46.13,46.16,46.11,46.13,122161.0,46.13,46.16,46.11,46.13,122161.0
2024-08-14 14:00:00,46.13,46.18,46.11,46.18,233209.0,46.13,46.18,46.11,46.18,233209.0
2024-08-14 14:30:00,46.17,46.25,46.17,46.24,94115.0,46.17,46.25,46.17,46.24,94115.0
2024-08-14 15:00:00,46.25,46.26,46.18,46.19,166805.0,46.25,46.26,46.18,46.19,166805.0
2024-08-14 15:30:00,46.19,46.24,46.19,46.23,211983.0,46.19,46.24,46.19,46.23,211983.0
2024-08-15 09:30:00,46.29,46.3,46.02,46.16,499327.0,46.29,46.3,46.02,46.16,499327.0
2024-08-15 10:00:00,46.19,46.34,46.18,46.33,538162.0,46.19,46.34,46.18,46.33,538162.0
2024-08-15 10:30:00,46.32,46.44,46.29,46.32,373929.0,46.32,46.44,46.29,46.32,373929.0
2024-08-15 11:00:00,46.32,46.44,46.29,46.39,271036.0,46.32,46.44,46.29,46.39,271036.0
2024-08-15 11:30:00,46.4,46.46,46.37,46.44,212129.0,46.4,46.46,46.37,46.44,212129.0
2024-08-15 12:00:00,46.44,46.46,46.42,46.44,175885.0,46.44,46.46,46.42,46.44,175885.0
2024-08-15 12:30:00,46.44,46.44,46.37,46.39,93449.0,46.44,46.44,46.37,46.39,93449.0
2024-08-15 13:00:00,46.38,46.4,46.34,46.37,168919.0,46.38,46.4,46.34,46.37,168919.0
2024-08-15 13:30:00,46.37,46.38,46.35,46.38,103618.0,46.37,46.38,46.35,46.38,103618.0
2024-08-15 14:00:00,46.38,46.42,46.37,46.42,98066.0,46.38,46.42,46.37,46.42,98066.0
2024-08-15 14:30:00,46.41,46.44,46.4,46.44,279134.0,46.41,46.44,46.4,46.44,279134.0
2024-08-15 15:00:00,46.44,46.5,46.42,46.47,194152.0,46.44,46.5,46.42,46.47,194152.0
2024-08-15 15:30:00,46.47,46.48,46.35,46.38,354373.0,46.47,46.48,46.35,46.38,354373.0
2024-08-16 09:30:00,47.01,47.23,46.97,47.12,1303834.0,47.01,47.23,46.97,47.12,1303834.0
2024-08-16 10:00:00,47.1,47.13,46.81,46.88,784080.0,47.1,47.13,46.81,46.88,784080.0
2024-08-16 10:30:00,46.87,47.02,46.83,46.99,522558.0,46.87,47.02,46.83,46.99,522558.0
2024-08-16 11:00:00,46.99,47.06,46.97,47.0,216132.0,46.99,47.06,46.97,47.0,216132.0
2024-08-16 11:30:00,46.99,47.09,46.96,47.08,181709.0,46.99,47.09,46.96,47.08,181709.0
2024-08-16 12:00:00,47.08,47.17,47.08,47.15,177713.0,47.08,47.17,47.08,47.15,177713.0
2024-08-16 12:30:00,47.14,47.19,47.13,47.16,115127.0,47.14,47.19,47.13,47.16,115127.0
2024-08-16 13:00:00,47.15,47.22,47.1,47.22,112238.0,47.15,47.22,47.1,47.22,112238.0
2024-08-16 13:30:00,47.23,47.23,47.15,47.23,157888.0,47.23,47.23,47.15,47.23,157888.0
2024-08-16 14:00:00,47.23,47.24,47.2,47.22,202813.0,47.23,47.24,47.2,47.22,202813.0
2024-08-16 14:30:00,47.22,47.34,47.22,47.3,206255.0,47.22,47.34,47.22,47.3,206255.0
2024-08-16 15:00:00,47.29,47.36,47.27,47.34,153437.0,47.29,47.36,47.27,47.34,153437.0
2024-08-16 15:30:00,47.33,47.41,47.3,47.38,805768.0,47.33,47.41,47.3,47.38,805768.0
2024-08-19 09:30:00,47.04,47.16,46.96,47.14,515236.0,47.04,47.16,46.96,47.14,515236.0
2024-08-19 10:00:00,47.14,47.22,47.11,47.22,396640.0,47.14,47.22,47.11,47.22,396640.0
2024-08-19 10:30:00,47.22,47.32,47.2,47.26,184055.0,47.22,47.32,47.2,47.26,184055.0
2024-08-19 11:00:00,47.26,47.35,47.23,47.32,210988.0,47.26,47.35,47.23,47.32,210988.0
2024-08-19 11:30:00,47.3,47.31,47.23,47.3,116435.0,47.3,47.31,47.23,47.3,116435.0
2024-08-19 12:00:00,47.31,47.34,47.27,47.31,156717.0,47.31,47.34,47.27,47.31,156717.0
2024-08-19 12:30:00,47.3,47.37,47.29,47.34,93245.0,47.3,47.37,47.29,47.34,93245.0
2024-08-19 13:00:00,47.33,47.34,47.28,47.29,102042.0,47.33,47.34,47.28,47.29,102042.0
2024-08-19 13:30:00,47.29,47.31,47.25,47.29,241597.0,47.29,47.31,47.25,47.29,241597.0
2024-08-19 14:00:00,47.29,47.32,47.28,47.29,106999.0,47.29,47.32,47.28,47.29,106999.0
2024-08-19 14:30:00,47.3,47.33,47.29,47.32,63527.0,47.3,47.33,47.29,47.32,63527.0
2024-08-19 15:00:00,47.31,47.33,47.29,47.33,82702.0,47.31,47.33,47.29,47.33,82702.0
2024-08-19 15:30:00,47.33,47.35,47.3,47.34,357151.0,47.33,47.35,47.3,47.34,357151.0
2024-08-20 09:30:00,47.78,47.83,47.61,47.8,576053.0,47.78,47.83,47.61,47.8,576053.0
2024-08-20 10:00:00,47.8,47.81,47.61,47.68,487985.0,47.8,47.81,47.61,47.68,487985.0
2024-08-20 10:30:00,47.67,47.77,47.65,47.68,253154.0,47.67,47.77,47.65,47.68,253154.0
2024-08-20 11:00:00,47.68,47.68,47.34,47.4,899705.0,47.68,47.68,47.34,47.4,899705.0
2024-08-20 11:30:00,47.41,47.5,47.38,47.39,861642.0,47.41,47.5,47.38,47.39,861642.0
2024-08-20 12:00:00,47.39,47.42,47.25,47.34,372693.0,47.39,47.42,47.25,47.34,372693.0
2024-08-20 12:30:00,47.33,47.42,47.3,47.4,171516.0,47.33,47.42,47.3,47.4,171516.0
2024-08-20 13:00:00,47.4,47.47,47.36,47.46,151950.0,47.4,47.47,47.36,47.46,151950.0
2024-08-20 13:30:00,47.46,47.47,47.41,47.44,123860.0,47.46,47.47,47.41,47.44,123860.0
2024-08-20 14:00:00,47.43,47.51,47.4,47.5,110953.0,47.43,47.51,47.4,47.5,110953.0
2024-08-20 14:30:00,47.5,47.53,47.46,47.48,106068.0,47.5,47.53,47.46,47.48,106068.0
2024-08-20 15:00:00,47.48,47.5,47.44,47.48,130983.0,47.48,47.5,47.44,47.48,130983.0
2024-08-20 15:30:00,47.48,47.52,47.47,47.51,197794.0,47.48,47.52,47.47,47.51,197794.0
2024-08-21 09:30:00,47.36,47.38,47.19,47.29,388453.0,47.36,47.38,47.19,47.29,388453.0
2024-08-21 10:00:00,47.29,47.36,47.12,47.23,1300431.0,47.29,47.36,47.12,47.23,1300431.0
2024-08-21 10:30:00,47.23,47.33,47.13,47.26,259404.0,47.23,47.33,47.13,47.26,259404.0
2024-08-21 11:00:00,47.26,47.4,47.26,47.37,124495.0,47.26,47.4,47.26,47.37,124495.0
2024-08-21 11:30:00,47.37,47.43,47.37,47.4,117105.0,47.37,47.43,47.37,47.4,117105.0
2024-08-21 12:00:00,47.39,47.39,47.29,47.37,171373.0,47.39,47.39,47.29,47.37,171373.0
2024-08-21 12:30:00,47.36,47.4,47.34,47.37,102160.0,47.36,47.4,47.34,47.37,102160.0
2024-08-21 13:00:00,47.37,47.44,47.36,47.41,100515.0,47.37,47.44,47.36,47.41,100515.0
2024-08-21 13:30:00,47.41,47.45,47.4,47.41,110190.0,47.41,47.45,47.4,47.41,110190.0
2024-08-21 14:00:00,47.41,47.6,47.41,47.59,286749.0,47.41,47.6,47.41,47.59,286749.0
2024-08-21 14:30:00,47.58,47.59,47.5,47.54,130556.0,47.58,47.59,47.5,47.54,130556.0
2024-08-21 15:00:00,47.54,47.54,47.44,47.47,190166.0,47.54,47.54,47.44,47.47,190166.0
2024-08-21 15:30:00,47.47,47.53,47.44,47.46,475530.0,47.47,47.53,47.44,47.46,475530.0
2024-08-22 09:30:00,47.09,47.09,46.89,46.99,756743.0,47.09,47.09,46.89,46.99,756743.0
2024-08-22 10:00:00,46.98,46.98,46.66,46.78,772312.0,46.98,46.98,46.66,46.78,772312.0
2024-08-22 10:30:00,46.79,46.87,46.68,46.84,273351.0,46.79,46.87,46.68,46.84,273351.0
2024-08-22 11:00:00,46.83,46.91,46.76,46.8,133970.0,46.83,46.91,46.76,46.8,133970.0
2024-08-22 11:30:00,46.79,46.89,46.73,46.87,201814.0,46.79,46.89,46.73,46.87,201814.0
2024-08-22 12:00:00,46.87,46.94,46.86,46.9,141232.0,46.87,46.94,46.86,46.9,141232.0
2024-08-22 12:30:00,46.91,46.95,46.88,46.92,89049.0,46.91,46.95,46.88,46.92,89049.0
2024-08-22 13:00:00,46.91,46.92,46.83,46.85,92755.0,46.91,46.92,46.83,46.85,92755.0
2024-08-22 13:30:00,46.85,46.9,46.85,46.88,48402.0,46.85,46.9,46.85,46.88,48402.0
2024-08-22 14:00:00,46.87,46.93,46.86,46.91,101818.0,46.87,46.93,46.86,46.91,101818.0
2024-08-22 14:30:00,46.91,46.91,46.84,46.88,160841.0,46.91,46.91,46.84,46.88,160841.0
2024-08-22 15:00:00,46.88,46.89,46.81,46.81,93009.0,46.88,46.89,46.81,46.81,93009.0
2024-08-22 15:30:00,46.81,46.91,46.8,46.89,134653.0,46.81,46.91,46.8,46.89,134653.0
2024-08-23 09:30:00,47.22,47.23,47.12,47.19,188444.0,47.22,47.23,47.12,47.19,188444.0
2024-08-23 10:00:00,47.17,47.57,47.17,47.5,1033381.0,47.17,47.57,47.17,47.5,1033381.0
2024-08-23 10:30:00,47.5,47.54,47.29,47.4,523090.0,47.5,47.54,47.29,47.4,523090.0
2024-08-23 11:00:00,47.39,47.57,47.37,47.55,1219490.0,47.39,47.57,47.37,47.55,1219490.0
2024-08-23 11:30:00,47.54,47.56,47.38,47.41,144156.0,47.54,47.56,47.38,47.41,144156.0
2024-08-23 12:00:00,47.41,47.41,47.32,47.36,214484.0,47.41,47.41,47.32,47.36,214484.0
2024-08-23 12:30:00,47.36,47.42,47.26,47.41,140658.0,47.36,47.42,47.26,47.41,140658.0
2024-08-23 13:00:00,47.41,47.46,47.4,47.42,117858.0,47.41,47.46,47.4,47.42,117858.0
2024-08-23 13:30:00,47.43,47.47,47.41,47.43,162022.0,47.43,47.47,47.41,47.43,162022.0
2024-08-23 14:00:00,47.43,47.45,47.39,47.44,97452.0,47.43,47.45,47.39,47.44,97452.0
2024-08-23 14:30:00,47.44,47.44,47.4,47.41,72181.0,47.44,47.44,47.4,47.41,72181.0
2024-08-23 15:00:00,47.41,47.47,47.37,47.45,100515.0,47.41,47.47,47.37,47.45,100515.0
2024-08-23 15:30:00,47.45,47.45,47.4,47.43,172967.0,47.45,47.45,47.4,47.43,172967.0
2024-08-26 09:30:00,47.72,47.73,47.52,47.53,297201.0,47.72,47.73,47.52,47.53,297201.0
2024-08-26 10:00:00,47.52,47.57,47.43,47.55,155239.0,47.52,47.57,47.43,47.55,155239.0
2024-08-26 10:30:00,47.56,47.59,47.53,47.55,151746.0,47.56,47.59,47.53,47.55,151746.0
2024-08-26 11:00:00,47.55,47.55,47.45,47.47,121383.0,47.55,47.55,47.45,47.47,121383.0
2024-08-26 11:30:00,47.46,47.56,47.45,47.54,124621.0,47.46,47.56,47.45,47.54,124621.0
2024-08-26 12:00:00,47.53,47.55,47.49,47.51,376966.0,47.53,47.55,47.49,47.51,376966.0
2024-08-26 12:30:00,47.51,47.62,47.5,47.61,136697.0,47.51,47.62,47.5,47.61,136697.0
2024-08-26 13:00:00,47.61,47.67,47.59,47.6,116990.0,47.61,47.67,47.59,47.6,116990.0
2024-08-26 13:30:00,47.59,47.6,47.54,47.58,112427.0,47.59,47.6,47.54,47.58,112427.0
2024-08-26 14:00:00,47.57,47.6,47.54,47.54,52947.0,47.57,47.6,47.54,47.54,52947.0
2024-08-26 14:30:00,47.54,47.56,47.52,47.55,82552.0,47.54,47.56,47.52,47.55,82552.0
2024-08-26 15:00:00,47.55,47.63,47.55,47.61,103912.0,47.55,47.63,47.55,47.61,103912.0
2024-08-26 15:30:00,47.61,47.63,47.56,47.57,208103.0,47.61,47.63,47.56,47.57,208103.0
2024-08-27 09:30:00,47.36,47.52,47.35,47.47,327143.0,47.36,47.52,47.35,47.47,327143.0
2024-08-27 10:00:00,47.48,47.58,47.38,47.54,541365.0,47.48,47.58,47.38,47.54,541365.0
2024-08-27 10:30:00,47.54,47.57,47.5,47.52,174820.0,47.54,47.57,47.5,47.52,174820.0
2024-08-27 11:00:00,47.51,47.62,47.48,47.54,227617.0,47.51,47.62,47.48,47.54,227617.0
2024-08-27 11:30:00,47.54,47.55,47.45,47.47,148823.0,47.54,47.55,47.45,47.47,148823.0
2024-08-27 12:00:00,47.46,47.48,47.42,47.48,181945.0,47.46,47.48,47.42,47.48,181945.0
2024-08-27 12:30:00,47.47,47.51,47.46,47.5,58189.0,47.47,47.51,47.46,47.5,58189.0
2024-08-27 13:00:00,47.5,47.58,47.5,47.56,87648.0,47.5,47.58,47.5,47.56,87648.0
2024-08-27 13:30:00,47.57,47.64,47.56,47.62,96060.0,47.57,47.64,47.56,47.62,96060.0
2024-08-27 14:00:00,47.62,47.7,47.61,47.69,187001.0,47.62,47.7,47.61,47.69,187001.0
2024-08-27 14:30:00,47.69,47.72,47.66,47.7,149822.0,47.69,47.72,47.66,47.7,149822.0
2024-08-27 15:00:00,47.69,47.71,47.67,47.68,653987.0,47.69,47.71,47.67,47.68,653987.0
2024-08-27 15:30:00,47.68,47.72,47.67,47.71,161327.0,47.68,47.72,47.67,47.71,161327.0
2024-08-28 09:30:00,47.43,47.43,47.22,47.36,285435.0,47.43,47.43,47.22,47.36,285435.0
2024-08-28 10:00:00,47.36,47.41,47.31,47.34,271656.0,47.36,47.41,47.31,47.34,271656.0
2024-08-28 10:30:00,47.35,47.4,47.32,47.37,271547.0,47.35,47.4,47.32,47.37,271547.0
2024-08-28 11:00:00,47.38,47.39,47.32,47.37,114747.0,47.38,47.39,47.32,47.37,114747.0
2024-08-28 11:30:00,47.38,47.43,47.34,47.35,82268.0,47.38,47.43,47.34,47.35,82268.0
2024-08-28 12:00:00,47.35,47.36,47.16,47.22,223432.0,47.35,47.36,47.16,47.22,223432.0
2024-08-28 12:30:00,47.21,47.31,47.2,47.27,117172.0,47.21,47.31,47.2,47.27,117172.0
2024-08-28 13:00:00,47.27,47.3,47.24,47.3,92107.0,47.27,47.3,47.24,47.3,92107.0
2024-08-28 13:30:00,47.3,47.35,47.29,47.34,82441.0,47.3,47.35,47.29,47.34,82441.0
2024-08-28 14:00:00,47.33,47.35,47.3,47.31,114632.0,47.33,47.35,47.3,47.31,114632.0
2024-08-28 14:30:00,47.32,47.39,47.3,47.39,62742.0,47.32,47.39,47.3,47.39,62742.0
2024-08-28 15:00:00,47.39,47.42,47.36,47.4,103770.0,47.39,47.42,47.36,47.4,103770.0
2024-08-28 15:30:00,47.4,47.41,47.36,47.38,148103.0,47.4,47.41,47.36,47.38,148103.0
2024-08-29 09:30:00,47.4,47.57,47.4,47.53,364775.0,47.4,47.57,47.4,47.53,364775.0
2024-08-29 10:00:00,47.53,47.61,47.48,47.53,555006.0,47.53,47.61,47.48,47.53,555006.0
2024-08-29 10:30:00,47.53,47.63,47.49,47.62,227886.0,47.53,47.63,47.49,47.62,227886.0
2024-08-29 11:00:00,47.63,47.7,47.56,47.57,413979.0,47.63,47.7,47.56,47.57,413979.0
2024-08-29 11:30:00,47.56,47.65,47.56,47.64,117184.0,47.56,47.65,47.56,47.64,117184.0
2024-08-29 12:00:00,47.63,47.67,47.53,47.66,98220.0,47.63,47.67,47.53,47.66,98220.0
2024-08-29 12:30:00,47.66,47.71,47.63,47.69,123434.0,47.66,47.71,47.63,47.69,123434.0
2024-08-29 13:00:00,47.7,47.76,47.69,47.72,164551.0,47.7,47.76,47.69,47.72,164551.0
2024-08-29 13:30:00,47.72,47.74,47.65,47.7,103215.0,47.72,47.74,47.65,47.7,103215.0
2024-08-29 14:00:00,47.7,47.71,47.67,47.69,76254.0,47.7,47.71,47.67,47.69,76254.0
2024-08-29 14:30:00,47.68,47.71,47.6,47.65,258275.0,47.68,47.71,47.6,47.65,258275.0
2024-08-29 15:00:00,47.65,47.68,47.63,47.65,95058.0,47.65,47.68,47.63,47.65,95058.0
2024-08-29 15:30:00,47.65,47.67,47.6,47.62,399928.0,47.65,47.67,47.6,47.62,399928.0
2024-08-30 09:30:00,47.52,47.6,47.48,47.54,283465.0,47.52,47.6,47.48,47.54,283465.0
2024-08-30 10:00:00,47.54,47.59,47.41,47.41,212684.0,47.54,47.59,47.41,47.41,212684.0
2024-08-30 10:30:00,47.42,47.51,47.36,47.41,244166.0,47.42,47.51,47.36,47.41,244166.0
2024-08-30 11:00:00,47.4,47.42,47.29,47.33,397074.0,47.4,47.42,47.29,47.33,397074.0
2024-08-30 11:30:00,47.33,47.36,47.24,47.28,285544.0,47.33,47.36,47.24,47.28,285544.0
2024-08-30 12:00:00,47.27,47.35,47.25,47.27,162274.0,47.27,47.35,47.25,47.27,162274.0
2024-08-30 12:30:00,47.27,47.31,47.17,47.18,151726.0,47.27,47.31,47.17,47.18,151726.0
2024-08-30 13:00:00,47.19,47.23,47.12,47.15,151843.0,47.19,47.23,47.12,47.15,151843.0
2024-08-30 13:30:00,47.15,47.25,47.14,47.23,130352.0,47.15,47.25,47.14,47.23,130352.0
2024-08-30 14:00:00,47.24,47.32,47.23,47.3,421519.0,47.24,47.32,47.23,47.3,421519.0
2024-08-30 14:30:00,47.3,47.33,47.26,47.29,129406.0,47.3,47.33,47.26,47.29,129406.0
2024-08-30 15:00:00,47.28,47.28,47.2,47.26,229948.0,47.28,47.28,47.2,47.26,229948.0
2024-08-30 15:30:00,47.27,47.32,47.24,47.28,304613.0,47.27,47.32,47.24,47.28,304613.0
2024-09-03 09:30:00,47.1,47.11,46.77,46.86,927416.0,47.1,47.11,46.77,46.86,927416.0
2024-09-03 10:00:00,46.89,46.95,46.72,46.8,624172.0,46.89,46.95,46.72,46.8,624172.0
2024-09-03 10:30:00,46.8,46.91,46.79,46.82,440064.0,46.8,46.91,46.79,46.82,440064.0
2024-09-03 11:00:00,46.81,46.91,46.79,46.89,318038.0,46.81,46.91,46.79,46.89,318038.0
2024-09-03 11:30:00,46.9,47.04,46.89,47.01,353058.0,46.9,47.04,46.89,47.01,353058.0
2024-09-03 12:00:00,47.01,47.02,46.96,46.97,110089.0,47.01,47.02,46.96,46.97,110089.0
2024-09-03 12:30:00,46.98,46.99,46.92,46.97,86753.0,46.98,46.99,46.92,46.97,86753.0
2024-09-03 13:00:00,46.96,47.08,46.95,47.07,106206.0,46.96,47.08,46.95,47.07,106206.0
2024-09-03 13:30:00,47.07,47.08,47.02,47.04,83161.0,47.07,47.08,47.02,47.04,83161.0
2024-09-03 14:00:00,47.03,47.05,46.99,47.03,89847.0,47.03,47.05,46.99,47.03,89847.0
2024-09-03 14:30:00,47.03,47.03,46.98,47.03,94037.0,47.03,47.03,46.98,47.03,94037.0
2024-09-03 15:00:00,47.03,47.12,47.02,47.11,157940.0,47.03,47.12,47.02,47.11,157940.0
2024-09-03 15:30:00,47.11,47.13,47.06,47.09,385744.0,47.11,47.13,47.06,47.09,385744.0
2024-09-04 09:30:00,46.97,47.04,46.89,46.96,357414.0,46.97,47.04,46.89,46.96,357414.0
2024-09-04 10:00:00,46.95,47.22,46.95,47.08,1096817.0,46.95,47.22,46.95,47.08,1096817.0
2024-09-04 10:30:00,47.09,47.24,47.08,47.16,426982.0,47.09,47.24,47.08,47.16,426982.0
2024-09-04 11:00:00,47.16,47.2,47.12,47.14,260869.0,47.16,47.2,47.12,47.14,260869.0
2024-09-04 11:30:00,47.14,47.15,47.09,47.12,128406.0,47.14,47.15,47.09,47.12,128406.0
2024-09-04 12:00:00,47.12,47.17,47.1,47.16,94650.0,47.12,47.17,47.1,47.16,94650.0
2024-09-04 12:30:00,47.16,47.2,47.14,47.16,115018.0,47.16,47.2,47.14,47.16,115018.0
2024-09-04 13:00:00,47.17,47.18,47.12,47.13,101234.0,47.17,47.18,47.12,47.13,101234.0
2024-09-04 13:30:00,47.14,47.14,47.11,47.12,110112.0,47.14,47.14,47.11,47.12,110112.0
2024-09-04 14:00:00,47.12,47.13,47.08,47.11,337761.0,47.12,47.13,47.08,47.11,337761.0
2024-09-04 14:30:00,47.11,47.15,47.09,47.14,207678.0,47.11,47.15,47.09,47.14,207678.0
2024-09-04 15:00:00,47.13,47.13,47.09,47.11,121433.0,47.13,47.13,47.09,47.11,121433.0
2024-09-04 15:30:00,47.11,47.12,47.07,47.1,289959.0,47.11,47.12,47.07,47.1,289959.0
2024-09-05 09:30:00,47.57,47.58,47.47,47.49,262959.0,47.57,47.58,47.47,47.49,262959.0
2024-09-05 10:00:00,47.5,47.61,47.36,47.54,688111.0,47.5,47.61,47.36,47.54,688111.0
2024-09-05 10:30:00,47.55,47.57,47.37,47.37,205114.0,47.55,47.57,47.37,47.37,205114.0
2024-09-05 11:00:00,47.38,47.39,47.29,47.34,490150.0,47.38,47.39,47.29,47.34,490150.0
2024-09-05 11:30:00,47.33,47.43,47.33,47.35,170077.0,47.33,47.43,47.33,47.35,170077.0
2024-09-05 12:00:00,47.35,47.42,47.33,47.4,216738.0,47.35,47.42,47.33,47.4,216738.0
2024-09-05 12:30:00,47.41,47.44,47.38,47.41,119941.0,47.41,47.44,47.38,47.41,119941.0
2024-09-05 13:00:00,47.41,47.48,47.39,47.46,130527.0,47.41,47.48,47.39,47.46,130527.0
2024-09-05 13:30:00,47.46,47.51,47.44,47.5,105256.0,47.46,47.51,47.44,47.5,105256.0
2024-09-05 14:00:00,47.51,47.53,47.5,47.52,81464.0,47.51,47.53,47.5,47.52,81464.0
2024-09-05 14:30:00,47.52,47.54,47.51,47.51,70319.0,47.52,47.54,47.51,47.51,70319.0
2024-09-05 15:00:00,47.51,47.53,47.49,47.51,71157.0,47.51,47.53,47.49,47.51,71157.0
2024-09-05 15:30:00,47.51,47.52,47.47,47.5,505990.0,47.51,47.52,47.47,47.5,505990.0
2024-09-06 09:30:00,47.39,47.45,47.26,47.41,547113.0,47.39,47.45,47.26,47.41,547113.0
2024-09-06 10:00:00,47.41,47.42,47.28,47.33,534803.0,47.41,47.42,47.28,47.33,534803.0
2024-09-06 10:30:00,47.32,47.53,47.24,47.35,563577.0,47.32,47.53,47.24,47.35,563577.0
2024-09-06 11:00:00,47.34,47.57,47.33,47.52,824702.0,47.34,47.57,47.33,47.52,824702.0
2024-09-06 11:30:00,47.52,47.52,47.29,47.33,255906.0,47.52,47.52,47.29,47.33,255906.0
2024-09-06 12:00:00,47.33,47.33,47.03,47.11,492547.0,47.33,47.33,47.03,47.11,492547.0
2024-09-06 12:30:00,47.11,47.13,46.94,47.01,509812.0,47.11,47.13,46.94,47.01,509812.0
2024-09-06 13:00:00,47.02,47.16,46.96,47.14,255528.0,47.02,47.16,46.96,47.14,255528.0
2024-09-06 13:30:00,47.14,47.17,47.07,47.14,128717.0,47.14,47.17,47.07,47.14,128717.0
2024-09-06 14:00:00,47.15,47.17,47.07,47.15,144149.0,47.15,47.17,47.07,47.15,144149.0
2024-09-06 14:30:00,47.15,47.15,47.1,47.13,91519.0,47.15,47.15,47.1,47.13,91519.0
2024-09-06 15:00:00,47.13,47.14,47.05,47.12,133008.0,47.13,47.14,47.05,47.12,133008.0
2024-09-06 15:30:00,47.12,47.17,47.1,47.15,234997.0,47.12,47.17,47.1,47.15,234997.0
2024-09-09 09:30:00,47.27,47.29,47.2,47.23,161595.0,47.27,47.29,47.2,47.23,161595.0
2024-09-09 10:00:00,47.23,47.25,47.14,47.22,211476.0,47.23,47.25,47.14,47.22,211476.0
2024-09-09 10:30:00,47.22,47.23,47.09,47.16,225626.0,47.22,47.23,47.09,47.16,225626.0
2024-09-09 11:00:00,47.16,47.18,47.1,47.13,130264.0,47.16,47.18,47.1,47.13,130264.0
2024-09-09 11:30:00,47.13,47.22,47.13,47.21,124802.0,47.13,47.22,47.13,47.21,124802.0
2024-09-09 12:00:00,47.21,47.29,47.21,47.27,74141.0,47.21,47.29,47.21,47.27,74141.0
2024-09-09 12:30:00,47.27,47.33,47.25,47.31,274532.0,47.27,47.33,47.25,47.31,274532.0
2024-09-09 13:00:00,47.31,47.32,47.26,47.29,98575.0,47.31,47.32,47.26,47.29,98575.0
2024-09-09 13:30:00,47.29,47.34,47.21,47.23,94188.0,47.29,47.34,47.21,47.23,94188.0
2024-09-09 14:00:00,47.22,47.27,47.21,47.26,88620.0,47.22,47.27,47.21,47.26,88620.0
2024-09-09 14:30:00,47.26,47.33,47.25,47.32,68690.0,47.26,47.33,47.25,47.32,68690.0
2024-09-09 15:00:00,47.31,47.32,47.27,47.3,85631.0,47.31,47.32,47.27,47.3,85631.0
2024-09-09 15:30:00,47.3,47.35,47.28,47.34,326462.0,47.3,47.35,47.28,47.34,326462.0
2024-09-10 09:30:00,47.5,47.51,47.35,47.36,251233.0,47.5,47.51,47.35,47.36,251233.0
2024-09-10 10:00:00,47.34,47.37,47.25,47.26,323758.0,47.34,47.37,47.25,47.26,323758.0
2024-09-10 10:30:00,47.26,47.4,47.25,47.4,180500.0,47.26,47.4,47.25,47.4,180500.0
2024-09-10 11:00:00,47.4,47.49,47.39,47.48,155039.0,47.4,47.49,47.39,47.48,155039.0
2024-09-10 11:30:00,47.48,47.58,47.46,47.47,190097.0,47.48,47.58,47.46,47.47,190097.0
2024-09-10 12:00:00,47.46,47.5,47.42,47.48,126783.0,47.46,47.5,47.42,47.48,126783.0
2024-09-10 12:30:00,47.49,47.52,47.48,47.5,53901.0,47.49,47.52,47.48,47.5,53901.0
2024-09-10 13:00:00,47.5,47.53,47.47,47.49,118015.0,47.5,47.53,47.47,47.49,118015.0
2024-09-10 13:30:00,47.49,47.5,47.47,47.47,83541.0,47.49,47.5,47.47,47.47,83541.0
2024-09-10 14:00:00,47.47,47.51,47.45,47.5,124022.0,47.47,47.51,47.45,47.5,124022.0
2024-09-10 14:30:00,47.5,47.54,47.49,47.54,78292.0,47.5,47.54,47.49,47.54,78292.0
2024-09-10 15:00:00,47.54,47.55,47.5,47.52,106789.0,47.54,47.55,47.5,47.52,106789.0
2024-09-10 15:30:00,47.52,47.56,47.49,47.55,139197.0,47.52,47.56,47.49,47.55,139197.0
2024-09-11 09:30:00,47.37,47.43,47.29,47.41,412451.0,47.37,47.43,47.29,47.41,412451.0
2024-09-11 10:00:00,47.41,47.42,47.24,47.35,355779.0,47.41,47.42,47.24,47.35,355779.0
2024-09-11 10:30:00,47.36,47.43,47.3,47.4,289830.0,47.36,47.43,47.3,47.4,289830.0
2024-09-11 11:00:00,47.41,47.51,47.39,47.47,178241.0,47.41,47.51,47.39,47.47,178241.0
2024-09-11 11:30:00,47.47,47.51,47.45,47.51,152290.0,47.47,47.51,47.45,47.51,152290.0
2024-09-11 12:00:00,47.5,47.54,47.49,47.53,93841.0,47.5,47.54,47.49,47.53,93841.0
2024-09-11 12:30:00,47.52,47.6,47.51,47.51,191158.0,47.52,47.6,47.51,47.51,191158.0
2024-09-11 13:00:00,47.52,47.55,47.46,47.49,195053.0,47.52,47.55,47.46,47.49,195053.0
2024-09-11 13:30:00,47.5,47.52,47.46,47.5,148312.0,47.5,47.52,47.46,47.5,148312.0
2024-09-11 14:00:00,47.51,47.54,47.46,47.47,112969.0,47.51,47.54,47.46,47.47,112969.0
2024-09-11 14:30:00,47.46,47.48,47.44,47.44,82509.0,47.46,47.48,47.44,47.44,82509.0
2024-09-11 15:00:00,47.44,47.46,47.41,47.45,233330.0,47.44,47.46,47.41,47.45,233330.0
2024-09-11 15:30:00,47.46,47.48,47.41,47.47,262044.0,47.46,47.48,47.41,47.47,262044.0
2024-09-12 09:30:00,47.96,48.19,47.92,48.08,985992.0,47.96,48.19,47.92,48.08,985992.0
2024-09-12 10:00:00,48.07,48.17,48.0,48.05,399793.0,48.07,48.17,48.0,48.05,399793.0
2024-09-12 10:30:00,48.05,48.25,48.05,48.22,313989.0,48.05,48.25,48.05,48.22,313989.0
2024-09-12 11:00:00,48.23,48.25,48.14,48.22,279712.0,48.23,48.25,48.14,48.22,279712.0
2024-09-12 11:30:00,48.23,48.25,48.19,48.22,192216.0,48.23,48.25,48.19,48.22,192216.0
2024-09-12 12:00:00,48.22,48.23,48.06,48.08,153978.0,48.22,48.23,48.06,48.08,153978.0
2024-09-12 12:30:00,48.08,48.18,48.07,48.17,240490.0,48.08,48.18,48.07,48.17,240490.0
2024-09-12 13:00:00,48.17,48.25,48.16,48.2,112125.0,48.17,48.25,48.16,48.2,112125.0
2024-09-12 13:30:00,48.2,48.25,48.18,48.24,70677.0,48.2,48.25,48.18,48.24,70677.0
2024-09-12 14:00:00,48.23,48.26,48.2,48.25,105769.0,48.23,48.26,48.2,48.25,105769.0
2024-09-12 14:30:00,48.25,48.33,48.24,48.28,118046.0,48.25,48.33,48.24,48.28,118046.0
2024-09-12 15:00:00,48.27,48.3,48.25,48.25,107570.0,48.27,48.3,48.25,48.25,107570.0
2024-09-12 15:30:00,48.26,48.33,48.24,48.31,472185.0,48.26,48.33,48.24,48.31,472185.0
2024-09-13 09:30:00,48.68,48.8,48.66,48.68,348862.0,48.68,48.8,48.66,48.68,348862.0
2024-09-13 10:00:00,48.69,48.72,48.6,48.7,311241.0,48.69,48.72,48.6,48.7,311241.0
2024-09-13 10:30:00,48.69,48.74,48.67,48.7,142303.0,48.69,48.74,48.67,48.7,142303.0
2024-09-13 11:00:00,48.7,48.7,48.61,48.69,176830.0,48.7,48.7,48.61,48.69,176830.0
2024-09-13 11:30:00,48.69,48.79,48.68,48.78,132622.0,48.69,48.79,48.68,48.78,132622.0
2024-09-13 12:00:00,48.78,48.83,48.76,48.79,171384.0,48.78,48.83,48.76,48.79,171384.0
2024-09-13 12:30:00,48.79,48.83,48.74,48.83,91983.0,48.79,48.83,48.74,48.83,91983.0
2024-09-13 13:00:00,48.82,48.85,48.77,48.78,1069359.0,48.82,48.85,48.77,48.78,1069359.0
2024-09-13 13:30:00,48.78,48.81,48.76,48.79,120590.0,48.78,48.81,48.76,48.79,120590.0
2024-09-13 14:00:00,48.79,48.81,48.76,48.8,121653.0,48.79,48.81,48.76,48.8,121653.0
2024-09-13 14:30:00,48.8,48.81,48.75,48.79,110514.0,48.8,48.81,48.75,48.79,110514.0
2024-09-13 15:00:00,48.78,48.78,48.71,48.77,142730.0,48.78,48.78,48.71,48.77,142730.0
2024-09-13 15:30:00,48.77,48.8,48.75,48.8,487811.0,48.77,48.8,48.75,48.8,487811.0
2024-09-16 09:30:00,48.81,48.91,48.76,48.91,246406.0,48.81,48.91,48.76,48.91,246406.0
2024-09-16 10:00:00,48.89,48.89,48.7,48.72,263620.0,48.89,48.89,48.7,48.72,263620.0
2024-09-16 10:30:00,48.72,48.75,48.66,48.74,175664.0,48.72,48.75,48.66,48.74,175664.0
2024-09-16 11:00:00,48.74,48.77,48.69,48.75,101387.0,48.74,48.77,48.69,48.75,101387.0
2024-09-16 11:30:00,48.75,48.77,48.71,48.73,92724.0,48.75,48.77,48.71,48.73,92724.0
2024-09-16 12:00:00,48.73,48.78,48.72,48.78,84056.0,48.73,48.78,48.72,48.78,84056.0
2024-09-16 12:30:00,48.78,48.81,48.75,48.8,58439.0,48.78,48.81,48.75,48.8,58439.0
2024-09-16 13:00:00,48.8,48.82,48.75,48.76,84976.0,48.8,48.82,48.75,48.76,84976.0
2024-09-16 13:30:00,48.76,48.79,48.73,48.78,96352.0,48.76,48.79,48.73,48.78,96352.0
2024-09-16 14:00:00,48.79,48.79,48.74,48.77,93339.0,48.79,48.79,48.74,48.77,93339.0
2024-09-16 14:30:00,48.77,48.77,48.73,48.75,62499.0,48.77,48.77,48.73,48.75,62499.0
2024-09-16 15:00:00,48.76,48.76,48.72,48.76,100251.0,48.76,48.76,48.72,48.76,100251.0
2024-09-16 15:30:00,48.76,48.8,48.75,48.78,218581.0,48.76,48.8,48.75,48.78,218581.0
2024-09-17 09:30:00,48.68,48.73,48.6,48.63,565320.0,48.68,48.73,48.6,48.63,565320.0
2024-09-17 10:00:00,48.62,48.78,48.62,48.71,244086.0,48.62,48.78,48.62,48.71,244086.0
2024-09-17 10:30:00,48.71,48.71,48.58,48.67,196993.0,48.71,48.71,48.58,48.67,196993.0
2024-09-17 11:00:00,48.68,48.69,48.5,48.5,305111.0,48.68,48.69,48.5,48.5,305111.0
2024-09-17 11:30:00,48.51,48.52,48.38,48.46,227197.0,48.51,48.52,48.38,48.46,227197.0
2024-09-17 12:00:00,48.46,48.46,48.4,48.45,156705.0,48.46,48.46,48.4,48.45,156705.0
2024-09-17 12:30:00,48.45,48.48,48.38,48.41,170979.0,48.45,48.48,48.38,48.41,170979.0
2024-09-17 13:00:00,48.41,48.47,48.37,48.47,165519.0,48.41,48.47,48.37,48.47,165519.0
2024-09-17 13:30:00,48.47,48.56,48.42,48.55,131493.0,48.47,48.56,48.42,48.55,131493.0
2024-09-17 14:00:00,48.54,48.57,48.53,48.54,95281.0,48.54,48.57,48.53,48.54,95281.0
2024-09-17 14:30:00,48.54,48.58,48.52,48.55,109531.0,48.54,48.58,48.52,48.55,109531.0
2024-09-17 15:00:00,48.56,48.57,48.49,48.51,162793.0,48.56,48.57,48.49,48.51,162793.0
2024-09-17 15:30:00,48.51,48.54,48.49,48.52,155975.0,48.51,48.54,48.49,48.52,155975.0
2024-09-18 09:30:00,48.68,48.7,48.52,48.58,506368.0,48.68,48.7,48.52,48.58,506368.0
2024-09-18 10:00:00,48.59,48.63,48.5,48.53,157494.0,48.59,48.63,48.5,48.53,157494.0
2024-09-18 10:30:00,48.53,48.59,48.52,48.57,248825.0,48.53,48.59,48.52,48.57,248825.0
2024-09-18 11:00:00,48.58,48.64,48.55,48.59,185170.0,48.58,48.64,48.55,48.59,185170.0
2024-09-18 11:30:00,48.6,48.61,48.51,48.54,124859.0,48.6,48.61,48.51,48.54,124859.0
2024-09-18 12:00:00,48.54,48.59,48.52,48.59,77783.0,48.54,48.59,48.52,48.59,77783.0
2024-09-18 12:30:00,48.58,48.65,48.56,48.65,91946.0,48.58,48.65,48.56,48.65,91946.0
2024-09-18 13:00:00,48.64,48.64,48.55,48.59,92036.0,48.64,48.64,48.55,48.59,92036.0
2024-09-18 13:30:00,48.59,48.61,48.49,48.5,128619.0,48.59,48.61,48.49,48.5,128619.0
2024-09-18 14:00:00,48.53,49.07,48.53,49.02,1593008.0,48.53,49.07,48.53,49.02,1593008.0
2024-09-18 14:30:00,49.03,49.12,48.58,48.67,1246712.0,49.03,49.12,48.58,48.67,1246712.0
2024-09-18 15:00:00,48.65,48.66,48.23,48.46,1720196.0,48.65,48.66,48.23,48.46,1720196.0
2024-09-18 15:30:00,48.46,48.47,48.11,48.15,2721337.0,48.46,48.47,48.11,48.15,2721337.0
2024-09-19 09:30:00,48.7,48.74,48.52,48.63,600868.0,48.7,48.74,48.52,48.63,600868.0
2024-09-19 10:00:00,48.63,48.74,48.57,48.72,501487.0,48.63,48.74,48.57,48.72,501487.0
2024-09-19 10:30:00,48.73,48.82,48.72,48.75,2454180.0,48.73,48.82,48.72,48.75,2454180.0
2024-09-19 11:00:00,48.76,48.82,48.73,48.82,156047.0,48.76,48.82,48.73,48.82,156047.0
2024-09-19 11:30:00,48.81,48.9,48.78,48.9,170189.0,48.81,48.9,48.78,48.9,170189.0
2024-09-19 12:00:00,48.9,48.94,48.87,48.89,176822.0,48.9,48.94,48.87,48.89,176822.0
2024-09-19 12:30:00,48.9,48.96,48.9,48.95,154386.0,48.9,48.96,48.9,48.95,154386.0
2024-09-19 13:00:00,48.95,48.96,48.88,48.9,91076.0,48.95,48.96,48.88,48.9,91076.0
2024-09-19 13:30:00,48.9,48.94,48.88,48.93,156237.0,48.9,48.94,48.88,48.93,156237.0
2024-09-19 14:00:00,48.93,48.93,48.85,48.89,165721.0,48.93,48.93,48.85,48.89,165721.0
2024-09-19 14:30:00,48.88,48.91,48.87,48.89,86510.0,48.88,48.91,48.87,48.89,86510.0
2024-09-19 15:00:00,48.88,48.89,48.84,48.87,181564.0,48.88,48.89,48.84,48.87,181564.0
2024-09-19 15:30:00,48.86,48.9,48.84,48.89,224236.0,48.86,48.9,48.84,48.89,224236.0
2024-09-20 09:30:00,49.29,49.33,49.16,49.25,585985.0,49.29,49.33,49.16,49.25,585985.0
2024-09-20 10:00:00,49.24,49.36,49.2,49.34,292788.0,49.24,49.36,49.2,49.34,292788.0
2024-09-20 10:30:00,49.37,49.44,49.34,49.38,544227.0,49.37,49.44,49.34,49.38,544227.0
2024-09-20 11:00:00,49.39,49.46,49.32,49.34,391485.0,49.39,49.46,49.32,49.34,391485.0
2024-09-20 11:30:00,49.34,49.55,49.33,49.55,418691.0,49.34,49.55,49.33,49.55,418691.0
2024-09-20 12:00:00,49.55,49.59,49.48,49.55,255674.0,49.55,49.59,49.48,49.55,255674.0
2024-09-20 12:30:00,49.55,49.6,49.54,49.58,187068.0,49.55,49.6,49.54,49.58,187068.0
2024-09-20 13:00:00,49.58,49.59,49.48,49.51,411710.0,49.58,49.59,49.48,49.51,411710.0
2024-09-20 13:30:00,49.5,49.52,49.48,49.48,104944.0,49.5,49.52,49.48,49.48,104944.0
2024-09-20 14:00:00,49.48,49.53,49.45,49.48,197726.0,49.48,49.53,49.45,49.48,197726.0
2024-09-20 14:30:00,49.48,49.54,49.47,49.53,166519.0,49.48,49.54,49.47,49.53,166519.0
2024-09-20 15:00:00,49.53,49.56,49.51,49.55,168910.0,49.53,49.56,49.51,49.55,168910.0
2024-09-20 15:30:00,49.55,49.56,49.51,49.52,289250.0,49.55,49.56,49.51,49.52,289250.0
2024-09-23 09:30:00,49.68,49.76,49.6,49.72,739570.0,49.68,49.76,49.6,49.72,739570.0
2024-09-23 10:00:00,49.72,49.78,49.64,49.77,486820.0,49.72,49.78,49.64,49.77,486820.0
2024-09-23 10:30:00,49.77,49.77,49.67,49.69,388638.0,49.77,49.77,49.67,49.69,388638.0
2024-09-23 11:00:00,49.68,49.72,49.6,49.71,210389.0,49.68,49.72,49.6,49.71,210389.0
2024-09-23 11:30:00,49.7,49.71,49.66,49.67,139406.0,49.7,49.71,49.66,49.67,139406.0
2024-09-23 12:00:00,49.66,49.7,49.62,49.66,156110.0,49.66,49.7,49.62,49.66,156110.0
2024-09-23 12:30:00,49.65,49.66,49.62,49.65,177313.0,49.65,49.66,49.62,49.65,177313.0
2024-09-23 13:00:00,49.65,49.67,49.63,49.64,169727.0,49.65,49.67,49.63,49.64,169727.0
2024-09-23 13:30:00,49.64,49.67,49.61,49.65,159289.0,49.64,49.67,49.61,49.65,159289.0
2024-09-23 14:00:00,49.65,49.66,49.6,49.65,86379.0,49.65,49.66,49.6,49.65,86379.0
2024-09-23 14:30:00,49.66,49.66,49.62,49.64,115491.0,49.66,49.66,49.62,49.64,115491.0
2024-09-23 15:00:00,49.64,49.64,49.62,49.63,140433.0,49.64,49.64,49.62,49.63,140433.0
2024-09-23 15:30:00,49.63,49.63,49.59,49.61,223835.0,49.63,49.63,49.59,49.61,223835.0
2024-09-24 09:30:00,49.76,49.81,49.71,49.79,284596.0,49.76,49.81,49.71,49.79,284596.0
2024-09-24 10:00:00,49.79,49.86,49.78,49.85,842237.0,49.79,49.86,49.78,49.85,842237.0
2024-09-24 10:30:00,49.85,50.01,49.81,49.94,406111.0,49.85,50.01,49.81,49.94,406111.0
2024-09-24 11:00:00,49.95,50.03,49.92,49.98,973198.0,49.95,50.03,49.92,49.98,973198.0
2024-09-24 11:30:00,49.98,49.98,49.87,49.93,362053.0,49.98,49.98,49.87,49.93,362053.0
2024-09-24 12:00:00,49.92,50.07,49.92,50.0,277431.0,49.92,50.07,49.92,50.0,277431.0
2024-09-24 12:30:00,50.0,50.15,49.99,50.12,226293.0,50.0,50.15,49.99,50.12,226293.0
2024-09-24 13:00:00,50.13,50.14,50.05,50.09,204091.0,50.13,50.14,50.05,50.09,204091.0
2024-09-24 13:30:00,50.09,50.15,50.06,50.13,198145.0,50.09,50.15,50.06,50.13,198145.0
2024-09-24 14:00:00,50.14,50.2,50.12,50.18,276348.0,50.14,50.2,50.12,50.18,276348.0
2024-09-24 14:30:00,50.18,50.21,50.17,50.2,185448.0,50.18,50.21,50.17,50.2,185448.0
2024-09-24 15:00:00,50.2,50.27,50.18,50.26,191455.0,50.2,50.27,50.18,50.26,191455.0
2024-09-24 15:30:00,50.26,50.34,50.22,50.3,453712.0,50.26,50.34,50.22,50.3,453712.0
2024-09-25 09:30:00,50.33,50.37,50.25,50.33,456104.0,50.33,50.37,50.25,50.33,456104.0
2024-09-25 10:00:00,50.33,50.38,50.27,50.36,334524.0,50.33,50.38,50.27,50.36,334524.0
2024-09-25 10:30:00,50.36,50.39,50.14,50.23,523743.0,50.36,50.39,50.14,50.23,523743.0
2024-09-25 11:00:00,50.23,50.26,50.18,50.2,224152.0,50.23,50.26,50.18,50.2,224152.0
2024-09-25 11:30:00,50.2,50.24,50.16,50.2,212281.0,50.2,50.24,50.16,50.2,212281.0
2024-09-25 12:00:00,50.21,50.22,50.11,50.15,296468.0,50.21,50.22,50.11,50.15,296468.0
2024-09-25 12:30:00,50.14,50.16,50.04,50.13,390184.0,50.14,50.16,50.04,50.13,390184.0
2024-09-25 13:00:00,50.12,50.26,50.12,50.26,511471.0,50.12,50.26,50.12,50.26,511471.0
2024-09-25 13:30:00,50.25,50.3,50.25,50.27,189457.0,50.25,50.3,50.25,50.27,189457.0
2024-09-25 14:00:00,50.25,50.28,50.23,50.26,93975.0,50.25,50.28,50.23,50.26,93975.0
2024-09-25 14:30:00,50.27,50.28,50.23,50.25,104546.0,50.27,50.28,50.23,50.25,104546.0
2024-09-25 15:00:00,50.25,50.28,50.24,50.26,85224.0,50.25,50.28,50.24,50.26,85224.0
2024-09-25 15:30:00,50.27,50.27,50.23,50.24,181740.0,50.27,50.27,50.23,50.24,181740.0
2024-09-26 09:30:00,50.39,50.41,50.13,50.23,1135491.0,50.39,50.41,50.13,50.23,1135491.0
2024-09-26 10:00:00,50.24,50.4,50.22,50.31,292479.0,50.24,50.4,50.22,50.31,292479.0
2024-09-26 10:30:00,50.31,50.41,50.31,50.34,266441.0,50.31,50.41,50.31,50.34,266441.0
2024-09-26 11:00:00,50.34,50.42,50.28,50.41,184579.0,50.34,50.42,50.28,50.41,184579.0
2024-09-26 11:30:00,50.42,50.48,50.41,50.45,152288.0,50.42,50.48,50.41,50.45,152288.0
2024-09-26 12:00:00,50.44,50.46,50.29,50.38,194062.0,50.44,50.46,50.29,50.38,194062.0
2024-09-26 12:30:00,50.38,50.44,50.36,50.39,87993.0,50.38,50.44,50.36,50.39,87993.0
2024-09-26 13:00:00,50.38,50.46,50.37,50.46,145644.0,50.38,50.46,50.37,50.46,145644.0
2024-09-26 13:30:00,50.45,50.46,50.41,50.44,90861.0,50.45,50.46,50.41,50.44,90861.0
2024-09-26 14:00:00,50.44,50.53,50.42,50.51,183168.0,50.44,50.53,50.42,50.51,183168.0
2024-09-26 14:30:00,50.5,50.56,50.48,50.53,244615.0,50.5,50.56,50.48,50.53,244615.0
2024-09-26 15:00:00,50.55,50.57,50.5,50.51,128098.0,50.55,50.57,50.5,50.51,128098.0
2024-09-26 15:30:00,50.51,50.52,50.46,50.5,467466.0,50.51,50.52,50.46,50.5,467466.0
2024-09-27 09:30:00,50.36,50.44,50.27,50.36,4453705.0,50.36,50.44,50.27,50.36,4453705.0
2024-09-27 10:00:00,50.35,50.37,50.2,50.26,646195.0,50.35,50.37,50.2,50.26,646195.0
2024-09-27 10:30:00,50.27,50.3,50.04,50.05,674176.0,50.27,50.3,50.04,50.05,674176.0
2024-09-27 11:00:00,50.03,50.14,49.95,50.12,613339.0,50.03,50.14,49.95,50.12,613339.0
2024-09-27 11:30:00,50.13,50.13,49.97,50.04,301248.0,50.13,50.13,49.97,50.04,301248.0
2024-09-27 12:00:00,50.05,50.14,49.98,50.11,306603.0,50.05,50.14,49.98,50.11,306603.0
2024-09-27 12:30:00,50.11,50.16,50.08,50.09,193955.0,50.11,50.16,50.08,50.09,193955.0
2024-09-27 13:00:00,50.09,50.09,49.95,49.98,296945.0,50.09,50.09,49.95,49.98,296945.0
2024-09-27 13:30:00,49.98,50.0,49.92,49.96,285243.0,49.98,50.0,49.92,49.96,285243.0
2024-09-27 14:00:00,49.96,50.01,49.93,49.96,164903.0,49.96,50.01,49.93,49.96,164903.0
2024-09-27 14:30:00,49.96,50.03,49.93,50.02,118411.0,49.96,50.03,49.93,50.02,118411.0
2024-09-27 15:00:00,50.02,50.05,49.97,50.05,109979.0,50.02,50.05,49.97,50.05,109979.0
2024-09-27 15:30:00,50.05,50.11,50.04,50.09,415366.0,50.05,50.11,50.04,50.09,415366.0
2024-09-30 09:30:00,49.89,49.89,49.68,49.79,539754.0,49.89,49.89,49.68,49.79,539754.0
2024-09-30 10:00:00,49.78,49.78,49.65,49.72,538899.0,49.78,49.78,49.65,49.72,538899.0
2024-09-30 10:30:00,49.72,49.79,49.69,49.74,186706.0,49.72,49.79,49.69,49.74,186706.0
2024-09-30 11:00:00,49.74,49.79,49.68,49.73,186903.0,49.74,49.79,49.68,49.73,186903.0
2024-09-30 11:30:00,49.73,49.77,49.72,49.75,147427.0,49.73,49.77,49.72,49.75,147427.0
2024-09-30 12:00:00,49.76,49.82,49.74,49.8,255323.0,49.76,49.82,49.74,49.8,255323.0
2024-09-30 12:30:00,49.8,49.85,49.79,49.84,105699.0,49.8,49.85,49.79,49.84,105699.0
2024-09-30 13:00:00,49.85,49.9,49.82,49.83,282730.0,49.85,49.9,49.82,49.83,282730.0
2024-09-30 13:30:00,49.83,49.87,49.8,49.83,109070.0,49.83,49.87,49.8,49.83,109070.0
2024-09-30 14:00:00,49.83,49.84,49.58,49.62,736206.0,49.83,49.84,49.58,49.62,736206.0
2024-09-30 14:30:00,49.62,49.73,49.61,49.71,161287.0,49.62,49.73,49.61,49.71,161287.0
2024-09-30 15:00:00,49.7,49.7,49.62,49.62,201523.0,49.7,49.7,49.62,49.62,201523.0
2024-09-30 15:30:00,49.63,49.71,49.61,49.69,230112.0,49.63,49.71,49.61,49.69,230112.0
2024-10-01 09:30:00,50.14,50.47,50.1,50.42,947222.0,50.14,50.47,50.1,50.42,947222.0
2024-10-01 10:00:00,50.41,50.43,50.19,50.34,860579.0,50.41,50.43,50.19,50.34,860579.0
2024-10-01 10:30:00,50.35,50.36,50.21,50.23,318828.0,50.35,50.36,50.21,50.23,318828.0
2024-10-01 11:00:00,50.24,50.35,50.13,50.34,466936.0,50.24,50.35,50.13,50.34,466936.0
2024-10-01 11:30:00,50.33,50.34,50.23,50.31,380242.0,50.33,50.34,50.23,50.31,380242.0
2024-10-01 12:00:00,50.3,50.38,50.27,50.34,174558.0,50.3,50.38,50.27,50.34,174558.0
2024-10-01 12:30:00,50.34,50.49,50.32,50.36,444610.0,50.34,50.49,50.32,50.36,444610.0
2024-10-01 13:00:00,50.37,50.47,50.32,50.4,521855.0,50.37,50.47,50.32,50.4,521855.0
2024-10-01 13:30:00,50.41,50.42,50.27,50.29,232158.0,50.41,50.42,50.27,50.29,232158.0
2024-10-01 14:00:00,50.3,50.31,50.2,50.28,159134.0,50.3,50.31,50.2,50.28,159134.0
2024-10-01 14:30:00,50.28,50.34,50.25,50.27,244278.0,50.28,50.34,50.25,50.27,244278.0
2024-10-01 15:00:00,50.27,50.33,50.26,50.31,180567.0,50.27,50.33,50.26,50.31,180567.0
2024-10-01 15:30:00,50.32,50.32,50.21,50.22,419669.0,50.32,50.32,50.21,50.22,419669.0
2024-10-02 09:30:00,50.21,50.26,50.12,50.22,413753.0,50.21,50.26,50.12,50.22,413753.0
2024-10-02 10:00:00,50.22,50.3,50.12,50.14,261689.0,50.22,50.3,50.12,50.14,261689.0
2024-10-02 10:30:00,50.14,50.18,50.0,50.01,261168.0,50.14,50.18,50.0,50.01,261168.0
2024-10-02 11:00:00,50.01,50.02,49.88,50.0,330013.0,50.01,50.02,49.88,50.0,330013.0
2024-10-02 11:30:00,50.0,50.07,50.0,50.05,184226.0,50.0,50.07,50.0,50.05,184226.0
2024-10-02 12:00:00,50.06,50.1,50.02,50.05,124281.0,50.06,50.1,50.02,50.05,124281.0
2024-10-02 12:30:00,50.04,50.09,50.02,50.05,123084.0,50.04,50.09,50.02,50.05,123084.0
2024-10-02 13:00:00,50.05,50.05,50.0,50.02,113437.0,50.05,50.05,50.0,50.02,113437.0
2024-10-02 13:30:00,50.03,50.11,50.02,50.09,118680.0,50.03,50.11,50.02,50.09,118680.0
2024-10-02 14:00:00,50.09,50.12,50.07,50.11,148557.0,50.09,50.12,50.07,50.11,148557.0
2024-10-02 14:30:00,50.11,50.17,50.1,50.14,1755023.0,50.11,50.17,50.1,50.14,1755023.0
2024-10-02 15:00:00,50.13,50.21,50.12,50.21,443747.0,50.13,50.21,50.12,50.21,443747.0
2024-10-02 15:30:00,50.21,50.23,50.18,50.23,574566.0,50.21,50.23,50.18,50.23,574566.0
2024-10-03 09:30:00,50.03,50.07,49.96,50.0,494109.0,50.03,50.07,49.96,50.0,494109.0
2024-10-03 10:00:00,49.99,50.12,49.82,50.03,1277788.0,49.99,50.12,49.82,50.03,1277788.0
2024-10-03 10:30:00,50.02,50.09,49.97,50.05,359031.0,50.02,50.09,49.97,50.05,359031.0
2024-10-03 11:00:00,50.05,50.11,50.03,50.07,317611.0,50.05,50.11,50.03,50.07,317611.0
2024-10-03 11:30:00,50.07,50.13,50.0,50.02,266018.0,50.07,50.13,50.0,50.02,266018.0
2024-10-03 12:00:00,50.03,50.11,50.01,50.09,64426.0,50.03,50.11,50.01,50.09,64426.0
2024-10-03 12:30:00,50.1,50.25,50.09,50.23,270607.0,50.1,50.25,50.09,50.23,270607.0
2024-10-03 13:00:00,50.23,50.28,50.2,50.21,489291.0,50.23,50.28,50.2,50.21,489291.0
2024-10-03 13:30:00,50.22,50.24,50.14,50.18,805311.0,50.22,50.24,50.14,50.18,805311.0
2024-10-03 14:00:00,50.18,50.23,50.15,50.22,727198.0,50.18,50.23,50.15,50.22,727198.0
2024-10-03 14:30:00,50.22,50.23,50.18,50.19,622383.0,50.22,50.23,50.18,50.19,622383.0
2024-10-03 15:00:00,50.19,50.22,50.18,50.22,767444.0,50.19,50.22,50.18,50.22,767444.0
2024-10-03 15:30:00,50.22,50.22,50.18,50.2,1302318.0,50.22,50.22,50.18,50.2,1302318.0
2024-10-04 09:30:00,50.09,50.15,50.02,50.09,379745.0,50.09,50.15,50.02,50.09,379745.0
2024-10-04 10:00:00,50.09,50.12,49.98,50.05,333869.0,50.09,50.12,49.98,50.05,333869.0
2024-10-04 10:30:00,50.05,50.27,50.02,50.21,551009.0,50.05,50.27,50.02,50.21,551009.0
2024-10-04 11:00:00,50.21,50.43,50.19,50.21,397061.0,50.21,50.43,50.19,50.21,397061.0
2024-10-04 11:30:00,50.2,50.21,50.01,50.11,371475.0,50.2,50.21,50.01,50.11,371475.0
2024-10-04 12:00:00,50.11,50.12,50.01,50.02,177517.0,50.11,50.12,50.01,50.02,177517.0
2024-10-04 12:30:00,50.04,50.04,49.9,49.96,221616.0,50.04,50.04,49.9,49.96,221616.0
2024-10-04 13:00:00,49.96,50.02,49.93,50.01,245453.0,49.96,50.02,49.93,50.01,245453.0
2024-10-04 13:30:00,50.02,50.07,49.98,50.07,793698.0,50.02,50.07,49.98,50.07,793698.0
2024-10-04 14:00:00,50.06,50.07,49.95,49.98,342451.0,50.06,50.07,49.95,49.98,342451.0
2024-10-04 14:30:00,49.99,50.02,49.97,49.97,379468.0,49.99,50.02,49.97,49.97,379468.0
2024-10-04 15:00:00,49.97,50.02,49.92,50.02,155473.0,49.97,50.02,49.92,50.02,155473.0
2024-10-04 15:30:00,50.01,50.1,50.01,50.08,408588.0,50.01,50.1,50.01,50.08,408588.0
2024-10-07 09:30:00,50.0,50.03,49.91,49.91,338505.0,50.0,50.03,49.91,49.91,338505.0
2024-10-07 10:00:00,49.92,49.98,49.87,49.91,191567.0,49.92,49.98,49.87,49.91,191567.0
2024-10-07 10:30:00,49.91,50.01,49.88,49.88,252324.0,49.91,50.01,49.88,49.88,252324.0
2024-10-07 11:00:00,49.88,49.99,49.85,49.97,175174.0,49.88,49.99,49.85,49.97,175174.0
2024-10-07 11:30:00,49.97,50.06,49.96,49.97,92074.0,49.97,50.06,49.96,49.97,92074.0
2024-10-07 12:00:00,49.97,50.0,49.91,49.93,57747.0,49.97,50.0,49.91,49.93,57747.0
2024-10-07 12:30:00,49.93,50.0,49.92,50.0,122158.0,49.93,50.0,49.92,50.0,122158.0
2024-10-07 13:00:00,49.99,50.0,49.94,49.99,127451.0,49.99,50.0,49.94,49.99,127451.0
2024-10-07 13:30:00,49.98,50.03,49.98,50.02,125463.0,49.98,50.03,49.98,50.02,125463.0
2024-10-07 14:00:00,50.02,50.02,49.96,49.97,102534.0,50.02,50.02,49.96,49.97,102534.0
2024-10-07 14:30:00,49.96,49.99,49.85,49.88,180367.0,49.96,49.99,49.85,49.88,180367.0
2024-10-07 15:00:00,49.88,49.94,49.87,49.94,117330.0,49.88,49.94,49.87,49.94,117330.0
2024-10-07 15:30:00,49.94,49.96,49.91,49.92,254294.0,49.94,49.96,49.91,49.92,254294.0
2024-10-08 09:30:00,49.84,49.89,49.79,49.86,472908.0,49.84,49.89,49.79,49.86,472908.0
2024-10-08 10:00:00,49.86,49.87,49.6,49.63,774458.0,49.86,49.87,49.6,49.63,774458.0
2024-10-08 10:30:00,49.62,49.63,49.47,49.49,1027175.0,49.62,49.63,49.47,49.49,1027175.0
2024-10-08 11:00:00,49.5,49.5,49.28,49.28,876489.0,49.5,49.5,49.28,49.28,876489.0
2024-10-08 11:30:00,49.28,49.39,49.19,49.35,542039.0,49.28,49.39,49.19,49.35,542039.0
2024-10-08 12:00:00,49.34,49.41,49.32,49.36,180872.0,49.34,49.41,49.32,49.36,180872.0
2024-10-08 12:30:00,49.36,49.37,49.23,49.28,906071.0,49.36,49.37,49.23,49.28,906071.0
2024-10-08 13:00:00,49.27,49.45,49.2,49.41,877690.0,49.27,49.45,49.2,49.41,877690.0
2024-10-08 13:30:00,49.41,49.43,49.37,49.38,618831.0,49.41,49.43,49.37,49.38,618831.0
2024-10-08 14:00:00,49.38,49.42,49.37,49.4,655748.0,49.38,49.42,49.37,49.4,655748.0
2024-10-08 14:30:00,49.41,49.43,49.38,49.41,692965.0,49.41,49.43,49.38,49.41,692965.0
2024-10-08 15:00:00,49.41,49.45,49.39,49.4,749161.0,49.41,49.45,49.39,49.4,749161.0
2024-10-08 15:30:00,49.4,49.56,49.39,49.54,1741335.0,49.4,49.56,49.39,49.54,1741335.0
2024-10-09 09:30:00,49.31,49.36,49.24,49.3,224651.0,49.31,49.36,49.24,49.3,224651.0
2024-10-09 10:00:00,49.3,49.32,49.24,49.26,269373.0,49.3,49.32,49.24,49.26,269373.0
2024-10-09 10:30:00,49.26,49.32,49.2,49.31,280654.0,49.26,49.32,49.2,49.31,280654.0
2024-10-09 11:00:00,49.29,49.44,49.28,49.35,358962.0,49.29,49.44,49.28,49.35,358962.0
2024-10-09 11:30:00,49.35,49.41,49.34,49.38,131218.0,49.35,49.41,49.34,49.38,131218.0
2024-10-09 12:00:00,49.39,49.41,49.31,49.31,78705.0,49.39,49.41,49.31,49.31,78705.0
2024-10-09 12:30:00,49.31,49.31,49.25,49.27,675564.0,49.31,49.31,49.25,49.27,675564.0
2024-10-09 13:00:00,49.27,49.27,49.22,49.24,62502.0,49.27,49.27,49.22,49.24,62502.0
2024-10-09 13:30:00,49.24,49.3,49.22,49.29,120022.0,49.24,49.3,49.22,49.29,120022.0
2024-10-09 14:00:00,49.29,49.31,49.2,49.25,140266.0,49.29,49.31,49.2,49.25,140266.0
2024-10-09 14:30:00,49.26,49.27,49.22,49.22,61983.0,49.26,49.27,49.22,49.22,61983.0
2024-10-09 15:00:00,49.23,49.28,49.22,49.26,115248.0,49.23,49.28,49.22,49.26,115248.0
2024-10-09 15:30:00,49.26,49.3,49.25,49.28,291372.0,49.26,49.3,49.25,49.28,291372.0
2024-10-10 09:30:00,49.42,49.62,49.38,49.59,360877.0,49.42,49.62,49.38,49.59,360877.0
2024-10-10 10:00:00,49.62,49.65,49.53,49.55,538322.0,49.62,49.65,49.53,49.55,538322.0
2024-10-10 10:30:00,49.55,49.59,49.52,49.57,143268.0,49.55,49.59,49.52,49.57,143268.0
2024-10-10 11:00:00,49.57,49.59,49.49,49.55,174560.0,49.57,49.59,49.49,49.55,174560.0
2024-10-10 11:30:00,49.56,49.56,49.45,49.53,300689.0,49.56,49.56,49.45,49.53,300689.0
2024-10-10 12:00:00,49.54,49.64,49.54,49.6,89419.0,49.54,49.64,49.54,49.6,89419.0
2024-10-10 12:30:00,49.59,49.63,49.45,49.45,136764.0,49.59,49.63,49.45,49.45,136764.0
2024-10-10 13:00:00,49.45,49.51,49.4,49.51,147999.0,49.45,49.51,49.4,49.51,147999.0
2024-10-10 13:30:00,49.51,49.58,49.51,49.54,158122.0,49.51,49.58,49.51,49.54,158122.0
2024-10-10 14:00:00,49.54,49.58,49.53,49.57,89640.0,49.54,49.58,49.53,49.57,89640.0
2024-10-10 14:30:00,49.56,49.64,49.56,49.58,120790.0,49.56,49.64,49.56,49.58,120790.0
2024-10-10 15:00:00,49.59,49.68,49.58,49.67,173891.0,49.59,49.68,49.58,49.67,173891.0
2024-10-10 15:30:00,49.67,49.69,49.62,49.64,205733.0,49.67,49.69,49.62,49.64,205733.0
2024-10-11 09:30:00,50.0,50.1,49.98,50.06,276778.0,50.0,50.1,49.98,50.06,276778.0
2024-10-11 10:00:00,50.06,50.12,49.99,50.11,183736.0,50.06,50.12,49.99,50.11,183736.0
2024-10-11 10:30:00,50.1,50.15,50.07,50.11,96936.0,50.1,50.15,50.07,50.11,96936.0
2024-10-11 11:00:00,50.11,50.22,50.11,50.22,237840.0,50.11,50.22,50.11,50.22,237840.0
2024-10-11 11:30:00,50.22,50.22,50.18,50.21,61632.0,50.22,50.22,50.18,50.21,61632.0
2024-10-11 12:00:00,50.22,50.27,50.2,50.27,45911.0,50.22,50.27,50.2,50.27,45911.0
2024-10-11 12:30:00,50.26,50.27,50.2,50.25,117876.0,50.26,50.27,50.2,50.25,117876.0
2024-10-11 13:00:00,50.25,50.27,50.19,50.23,87293.0,50.25,50.27,50.19,50.23,87293.0
2024-10-11 13:30:00,50.22,50.25,50.18,50.24,130954.0,50.22,50.25,50.18,50.24,130954.0
2024-10-11 14:00:00,50.23,50.23,50.19,50.19,53002.0,50.23,50.23,50.19,50.19,53002.0
2024-10-11 14:30:00,50.18,50.23,50.17,50.22,85619.0,50.18,50.23,50.17,50.22,85619.0
2024-10-11 15:00:00,50.22,50.23,50.18,50.19,95479.0,50.22,50.23,50.18,50.19,95479.0
2024-10-11 15:30:00,50.19,50.19,50.15,50.18,170204.0,50.19,50.19,50.15,50.18,170204.0
2024-10-14 09:30:00,50.12,50.26,50.1,50.15,346939.0,50.12,50.26,50.1,50.15,346939.0
2024-10-14 10:00:00,50.15,50.18,49.98,50.05,312580.0,50.15,50.18,49.98,50.05,312580.0
2024-10-14 10:30:00,50.04,50.07,49.95,49.96,149458.0,50.04,50.07,49.95,49.96,149458.0
2024-10-14 11:00:00,49.97,50.02,49.95,49.97,234506.0,49.97,50.02,49.95,49.97,234506.0
2024-10-14 11:30:00,49.97,50.03,49.93,49.98,95981.0,49.97,50.03,49.93,49.98,95981.0
2024-10-14 12:00:00,49.98,50.02,49.97,49.98,145211.0,49.98,50.02,49.97,49.98,145211.0
2024-10-14 12:30:00,49.98,50.04,49.98,50.02,65994.0,49.98,50.04,49.98,50.02,65994.0
2024-10-14 13:00:00,50.02,50.04,50.01,50.03,68445.0,50.02,50.04,50.01,50.03,68445.0
2024-10-14 13:30:00,50.02,50.05,50.0,50.02,73236.0,50.02,50.05,50.0,50.02,73236.0
2024-10-14 14:00:00,50.02,50.06,50.01,50.05,58487.0,50.02,50.06,50.01,50.05,58487.0
2024-10-14 14:30:00,50.05,50.07,50.03,50.04,81476.0,50.05,50.07,50.03,50.04,81476.0
2024-10-14 15:00:00,50.03,50.08,49.99,50.06,214537.0,50.03,50.08,49.99,50.06,214537.0
2024-10-14 15:30:00,50.05,50.1,50.04,50.1,112234.0,50.05,50.1,50.04,50.1,112234.0
2024-10-15 09:30:00,50.09,50.11,50.0,50.01,194087.0,50.09,50.11,50.0,50.01,194087.0
2024-10-15 10:00:00,50.02,50.27,50.01,50.23,270020.0,50.02,50.27,50.01,50.23,270020.0
2024-10-15 10:30:00,50.22,50.32,50.18,50.23,203581.0,50.22,50.32,50.18,50.23,203581.0
2024-10-15 11:00:00,50.23,50.32,50.19,50.3,236591.0,50.23,50.32,50.19,50.3,236591.0
2024-10-15 11:30:00,50.3,50.33,50.26,50.32,121772.0,50.3,50.33,50.26,50.32,121772.0
2024-10-15 12:00:00,50.33,50.41,50.32,50.34,159542.0,50.33,50.41,50.32,50.34,159542.0
2024-10-15 12:30:00,50.36,50.38,50.26,50.28,87958.0,50.36,50.38,50.26,50.28,87958.0
2024-10-15 13:00:00,50.27,50.29,50.22,50.28,60182.0,50.27,50.29,50.22,50.28,60182.0
2024-10-15 13:30:00,50.28,50.32,50.27,50.31,79037.0,50.28,50.32,50.27,50.31,79037.0
2024-10-15 14:00:00,50.31,50.34,50.3,50.34,182449.0,50.31,50.34,50.3,50.34,182449.0
2024-10-15 14:30:00,50.34,50.35,50.31,50.34,277883.0,50.34,50.35,50.31,50.34,277883.0
2024-10-15 15:00:00,50.33,50.37,50.29,50.36,278112.0,50.33,50.37,50.29,50.36,278112.0
2024-10-15 15:30:00,50.36,50.36,50.24,50.27,261611.0,50.36,50.36,50.24,50.27,261611.0
2024-10-16 09:30:00,50.64,50.72,50.47,50.52,422924.0,50.64,50.72,50.47,50.52,422924.0
2024-10-16 10:00:00,50.53,50.64,50.5,50.58,211413.0,50.53,50.64,50.5,50.58,211413.0
2024-10-16 10:30:00,50.58,50.61,50.43,50.46,182496.0,50.58,50.61,50.43,50.46,182496.0
2024-10-16 11:00:00,50.47,50.53,50.39,50.53,173668.0,50.47,50.53,50.39,50.53,173668.0
2024-10-16 11:30:00,50.52,50.52,50.41,50.43,131144.0,50.52,50.52,50.41,50.43,131144.0
2024-10-16 12:00:00,50.42,50.46,50.37,50.39,131943.0,50.42,50.46,50.37,50.39,131943.0
2024-10-16 12:30:00,50.39,50.51,50.38,50.5,100798.0,50.39,50.51,50.38,50.5,100798.0
2024-10-16 13:00:00,50.51,50.53,50.48,50.53,102376.0,50.51,50.53,50.48,50.53,102376.0
2024-10-16 13:30:00,50.53,50.55,50.5,50.53,89904.0,50.53,50.55,50.5,50.53,89904.0
2024-10-16 14:00:00,50.53,50.55,50.51,50.52,86710.0,50.53,50.55,50.51,50.52,86710.0
2024-10-16 14:30:00,50.53,50.54,50.51,50.53,81847.0,50.53,50.54,50.51,50.53,81847.0
2024-10-16 15:00:00,50.52,50.52,50.48,50.51,59145.0,50.52,50.52,50.48,50.51,59145.0
2024-10-16 15:30:00,50.52,50.53,50.48,50.53,197894.0,50.52,50.53,50.48,50.53,197894.0
2024-10-17 09:30:00,50.66,50.8,50.62,50.77,323945.0,50.66,50.8,50.62,50.77,323945.0
2024-10-17 10:00:00,50.78,50.82,50.69,50.79,309200.0,50.78,50.82,50.69,50.79,309200.0
2024-10-17 10:30:00,50.79,50.92,50.76,50.9,2274192.0,50.79,50.92,50.76,50.9,2274192.0
2024-10-17 11:00:00,50.91,50.92,50.75,50.86,203330.0,50.91,50.92,50.75,50.86,203330.0
2024-10-17 11:30:00,50.85,50.91,50.83,50.86,108969.0,50.85,50.91,50.83,50.86,108969.0
2024-10-17 12:00:00,50.86,50.86,50.74,50.74,74605.0,50.86,50.86,50.74,50.74,74605.0
2024-10-17 12:30:00,50.74,50.84,50.68,50.83,99416.0,50.74,50.84,50.68,50.83,99416.0
2024-10-17 13:00:00,50.84,50.87,50.81,50.84,82906.0,50.84,50.87,50.81,50.84,82906.0
2024-10-17 13:30:00,50.84,50.87,50.8,50.83,98026.0,50.84,50.87,50.8,50.83,98026.0
2024-10-17 14:00:00,50.83,50.84,50.79,50.82,139006.0,50.83,50.84,50.79,50.82,139006.0
2024-10-17 14:30:00,50.83,50.83,50.78,50.78,127930.0,50.83,50.83,50.78,50.78,127930.0
2024-10-17 15:00:00,50.79,50.85,50.77,50.85,149922.0,50.79,50.85,50.77,50.85,149922.0
2024-10-17 15:30:00,50.85,50.85,50.82,50.84,166684.0,50.85,50.85,50.82,50.84,166684.0
2024-10-18 09:30:00,51.11,51.28,51.09,51.26,301155.0,51.11,51.28,51.09,51.26,301155.0
2024-10-18 10:00:00,51.25,51.35,51.22,51.32,426472.0,51.25,51.35,51.22,51.32,426472.0
2024-10-18 10:30:00,51.32,51.38,51.29,51.33,2237525.0,51.32,51.38,51.29,51.33,2237525.0
2024-10-18 11:00:00,51.32,51.36,51.27,51.33,265661.0,51.32,51.36,51.27,51.33,265661.0
2024-10-18 11:30:00,51.33,51.34,51.25,51.28,148152.0,51.33,51.34,51.25,51.28,148152.0
2024-10-18 12:00:00,51.28,51.35,51.27,51.33,146931.0,51.28,51.35,51.27,51.33,146931.0
2024-10-18 12:30:00,51.33,51.34,51.28,51.33,242905.0,51.33,51.34,51.28,51.33,242905.0
2024-10-18 13:00:00,51.33,51.37,51.25,51.28,164368.0,51.33,51.37,51.25,51.28,164368.0
2024-10-18 13:30:00,51.27,51.32,51.26,51.3,178736.0,51.27,51.32,51.26,51.3,178736.0
2024-10-18 14:00:00,51.3,51.35,51.29,51.33,99265.0,51.3,51.35,51.29,51.33,99265.0
2024-10-18 14:30:00,51.34,51.4,51.33,51.38,232132.0,51.34,51.4,51.33,51.38,232132.0
2024-10-18 15:00:00,51.38,51.41,51.34,51.38,1854245.0,51.38,51.41,51.34,51.38,1854245.0
2024-10-18 15:30:00,51.38,51.38,51.34,51.37,461162.0,51.38,51.38,51.34,51.37,461162.0
2024-10-21 09:30:00,51.68,51.76,51.62,51.74,573651.0,51.68,51.76,51.62,51.74,573651.0
2024-10-21 10:00:00,51.73,51.74,51.61,51.63,671894.0,51.73,51.74,51.61,51.63,671894.0
2024-10-21 10:30:00,51.63,51.64,51.41,51.48,855285.0,51.63,51.64,51.41,51.48,855285.0
2024-10-21 11:00:00,51.48,51.51,51.31,51.41,572244.0,51.48,51.51,51.31,51.41,572244.0
2024-10-21 11:30:00,51.41,51.45,51.37,51.38,191733.0,51.41,51.45,51.37,51.38,191733.0
2024-10-21 12:00:00,51.37,51.44,51.33,51.37,319461.0,51.37,51.44,51.33,51.37,319461.0
2024-10-21 12:30:00,51.38,51.45,51.37,51.44,353469.0,51.38,51.45,51.37,51.44,353469.0
2024-10-21 13:00:00,51.45,51.48,51.44,51.45,311511.0,51.45,51.48,51.44,51.45,311511.0
2024-10-21 13:30:00,51.45,51.46,51.4,51.43,265401.0,51.45,51.46,51.4,51.43,265401.0
2024-10-21 14:00:00,51.43,51.43,51.35,51.38,271641.0,51.43,51.43,51.35,51.38,271641.0
2024-10-21 14:30:00,51.38,51.38,51.28,51.3,185228.0,51.38,51.38,51.28,51.3,185228.0
2024-10-21 15:00:00,51.3,51.38,51.26,51.38,339082.0,51.3,51.38,51.26,51.38,339082.0
2024-10-21 15:30:00,51.38,51.39,51.34,51.37,618322.0,51.38,51.39,51.34,51.37,618322.0
2024-10-22 09:30:00,51.73,51.79,51.66,51.67,413681.0,51.73,51.79,51.66,51.67,413681.0
2024-10-22 10:00:00,51.66,51.76,51.63,51.73,451899.0,51.66,51.76,51.63,51.73,451899.0
2024-10-22 10:30:00,51.73,51.81,51.7,51.78,191536.0,51.73,51.81,51.7,51.78,191536.0
2024-10-22 11:00:00,51.79,51.83,51.76,51.78,367847.0,51.79,51.83,51.76,51.78,367847.0
2024-10-22 11:30:00,51.78,51.8,51.69,51.71,225637.0,51.78,51.8,51.69,51.71,225637.0
2024-10-22 12:00:00,51.71,51.75,51.7,51.75,210357.0,51.71,51.75,51.7,51.75,210357.0
2024-10-22 12:30:00,51.75,51.85,51.74,51.85,313024.0,51.75,51.85,51.74,51.85,313024.0
2024-10-22 13:00:00,51.85,51.89,51.84,51.85,158466.0,51.85,51.89,51.84,51.85,158466.0
2024-10-22 13:30:00,51.85,51.91,51.81,51.88,263977.0,51.85,51.91,51.81,51.88,263977.0
2024-10-22 14:00:00,51.88,51.89,51.85,51.87,149034.0,51.88,51.89,51.85,51.87,149034.0
2024-10-22 14:30:00,51.87,51.87,51.83,51.84,286019.0,51.87,51.87,51.83,51.84,286019.0
2024-10-22 15:00:00,51.84,51.9,51.82,51.88,220377.0,51.84,51.9,51.82,51.88,220377.0
2024-10-22 15:30:00,51.88,51.92,51.85,51.92,607087.0,51.88,51.92,51.85,51.92,607087.0
2024-10-23 09:30:00,51.75,51.76,51.59,51.69,333751.0,51.75,51.76,51.59,51.69,333751.0
2024-10-23 10:00:00,51.69,51.72,51.44,51.47,657392.0,51.69,51.72,51.44,51.47,657392.0
2024-10-23 10:30:00,51.48,51.52,51.3,51.32,499477.0,51.48,51.52,51.3,51.32,499477.0
2024-10-23 11:00:00,51.33,51.35,51.15,51.23,428628.0,51.33,51.35,51.15,51.23,428628.0
2024-10-23 11:30:00,51.22,51.42,51.22,51.41,206389.0,51.22,51.42,51.22,51.41,206389.0
2024-10-23 12:00:00,51.4,51.41,51.34,51.36,143940.0,51.4,51.41,51.34,51.36,143940.0
2024-10-23 12:30:00,51.37,51.43,51.36,51.36,160402.0,51.37,51.43,51.36,51.36,160402.0
2024-10-23 13:00:00,51.36,51.38,51.28,51.3,207026.0,51.36,51.38,51.28,51.3,207026.0
2024-10-23 13:30:00,51.3,51.33,51.25,51.32,223543.0,51.3,51.33,51.25,51.32,223543.0
2024-10-23 14:00:00,51.31,51.31,51.22,51.27,191377.0,51.31,51.31,51.22,51.27,191377.0
2024-10-23 14:30:00,51.27,51.3,51.23,51.27,237356.0,51.27,51.3,51.23,51.27,237356.0
2024-10-23 15:00:00,51.26,51.3,51.24,51.28,351294.0,51.26,51.3,51.24,51.28,351294.0
2024-10-23 15:30:00,51.28,51.34,51.27,51.29,495342.0,51.28,51.34,51.27,51.29,495342.0
2024-10-24 09:30:00,51.79,51.8,51.53,51.61,474867.0,51.79,51.8,51.53,51.61,474867.0
2024-10-24 10:00:00,51.62,51.65,51.45,51.46,468845.0,51.62,51.65,51.45,51.46,468845.0
2024-10-24 10:30:00,51.47,51.6,51.4,51.59,458364.0,51.47,51.6,51.4,51.59,458364.0
2024-10-24 11:00:00,51.59,51.63,51.55,51.58,291338.0,51.59,51.63,51.55,51.58,291338.0
2024-10-24 11:30:00,51.58,51.61,51.49,51.57,133039.0,51.58,51.61,51.49,51.57,133039.0
2024-10-24 12:00:00,51.57,51.58,51.46,51.51,158671.0,51.57,51.58,51.46,51.51,158671.0
2024-10-24 12:30:00,51.51,51.65,51.5,51.61,113539.0,51.51,51.65,51.5,51.61,113539.0
2024-10-24 13:00:00,51.61,51.68,51.6,51.66,140107.0,51.61,51.68,51.6,51.66,140107.0
2024-10-24 13:30:00,51.65,51.68,51.63,51.64,113801.0,51.65,51.68,51.63,51.64,113801.0
2024-10-24 14:00:00,51.65,51.7,51.63,51.69,96431.0,51.65,51.7,51.63,51.69,96431.0
2024-10-24 14:30:00,51.69,51.69,51.64,51.65,96299.0,51.69,51.69,51.64,51.65,96299.0
2024-10-24 15:00:00,51.66,51.66,51.61,51.64,162577.0,51.66,51.66,51.61,51.64,162577.0
2024-10-24 15:30:00,51.63,51.68,51.61,51.67,338982.0,51.63,51.68,51.61,51.67,338982.0
2024-10-25 09:30:00,51.54,51.59,51.47,51.52,324496.0,51.54,51.59,51.47,51.52,324496.0
2024-10-25 10:00:00,51.52,51.72,51.52,51.66,393781.0,51.52,51.72,51.52,51.66,393781.0
2024-10-25 10:30:00,51.65,51.75,51.64,51.72,202267.0,51.65,51.75,51.64,51.72,202267.0
2024-10-25 11:00:00,51.71,51.78,51.67,51.77,132130.0,51.71,51.78,51.67,51.77,132130.0
2024-10-25 11:30:00,51.77,51.78,51.68,51.69,181214.0,51.77,51.78,51.68,51.69,181214.0
2024-10-25 12:00:00,51.7,51.71,51.63,51.69,118333.0,51.7,51.71,51.63,51.69,118333.0
2024-10-25 12:30:00,51.69,51.72,51.66,51.72,135307.0,51.69,51.72,51.66,51.72,135307.0
2024-10-25 13:00:00,51.73,51.79,51.72,51.78,170306.0,51.73,51.79,51.72,51.78,170306.0
2024-10-25 13:30:00,51.78,51.84,51.76,51.82,224884.0,51.78,51.84,51.76,51.82,224884.0
2024-10-25 14:00:00,51.83,51.83,51.78,51.83,108174.0,51.83,51.83,51.78,51.83,108174.0
2024-10-25 14:30:00,51.83,51.84,51.76,51.79,171585.0,51.83,51.84,51.76,51.79,171585.0
2024-10-25 15:00:00,51.79,51.79,51.75,51.78,139099.0,51.79,51.79,51.75,51.78,139099.0
2024-10-25 15:30:00,51.78,51.83,51.76,51.8,231211.0,51.78,51.83,51.76,51.8,231211.0
2024-10-28 09:30:00,51.74,51.81,51.72,51.77,305123.0,51.74,51.81,51.72,51.77,305123.0
2024-10-28 10:00:00,51.76,51.83,51.72,51.78,498453.0,51.76,51.83,51.72,51.78,498453.0
2024-10-28 10:30:00,51.78,51.86,51.76,51.83,294808.0,51.78,51.86,51.76,51.83,294808.0
2024-10-28 11:00:00,51.83,51.83,51.75,51.79,241164.0,51.83,51.83,51.75,51.79,241164.0
2024-10-28 11:30:00,51.79,51.81,51.74,51.76,277901.0,51.79,51.81,51.74,51.76,277901.0
2024-10-28 12:00:00,51.77,51.83,51.75,51.82,211102.0,51.77,51.83,51.75,51.82,211102.0
2024-10-28 12:30:00,51.83,51.84,51.78,51.8,122931.0,51.83,51.84,51.78,51.8,122931.0
2024-10-28 13:00:00,51.8,51.82,51.75,51.82,244238.0,51.8,51.82,51.75,51.82,244238.0
2024-10-28 13:30:00,51.82,51.84,51.8,51.8,180481.0,51.82,51.84,51.8,51.8,180481.0
2024-10-28 14:00:00,51.81,51.81,51.75,51.75,298697.0,51.81,51.81,51.75,51.75,298697.0
2024-10-28 14:30:00,51.75,51.8,51.75,51.78,272581.0,51.75,51.8,51.75,51.78,272581.0
2024-10-28 15:00:00,51.78,51.81,51.75,51.8,180170.0,51.78,51.81,51.75,51.8,180170.0
2024-10-28 15:30:00,51.8,51.8,51.78,51.79,356296.0,51.8,51.8,51.78,51.79,356296.0
2024-10-29 09:30:00,52.02,52.2,51.98,52.13,351123.0,52.02,52.2,51.98,52.13,351123.0
2024-10-29 10:00:00,52.14,52.35,52.14,52.28,4466739.0,52.14,52.35,52.14,52.28,4466739.0
2024-10-29 10:30:00,52.28,52.33,52.21,52.3,643363.0,52.28,52.33,52.21,52.3,643363.0
2024-10-29 11:00:00,52.3,52.32,52.13,52.14,327456.0,52.3,52.32,52.13,52.14,327456.0
2024-10-29 11:30:00,52.14,52.22,52.14,52.2,444483.0,52.14,52.22,52.14,52.2,444483.0
2024-10-29 12:00:00,52.21,52.31,52.2,52.29,328182.0,52.21,52.31,52.2,52.29,328182.0
2024-10-29 12:30:00,52.29,52.3,52.2,52.3,283946.0,52.29,52.3,52.2,52.3,283946.0
2024-10-29 13:00:00,52.3,52.36,52.24,52.29,677755.0,52.3,52.36,52.24,52.29,677755.0
2024-10-29 13:30:00,52.29,52.32,52.26,52.3,96814.0,52.29,52.32,52.26,52.3,96814.0
2024-10-29 14:00:00,52.3,52.37,52.27,52.35,211414.0,52.3,52.37,52.27,52.35,211414.0
2024-10-29 14:30:00,52.35,52.38,52.35,52.37,207519.0,52.35,52.38,52.35,52.37,207519.0
2024-10-29 15:00:00,52.37,52.4,52.35,52.35,156312.0,52.37,52.4,52.35,52.35,156312.0
2024-10-29 15:30:00,52.35,52.37,52.33,52.36,319947.0,52.35,52.37,52.33,52.36,319947.0
2024-10-30 09:30:00,52.5,52.5,52.32,52.46,760991.0,52.5,52.5,52.32,52.46,760991.0
2024-10-30 10:00:00,52.46,52.5,52.42,52.45,209618.0,52.46,52.5,52.42,52.45,209618.0
2024-10-30 10:30:00,52.45,52.53,52.41,52.5,267877.0,52.45,52.53,52.41,52.5,267877.0
2024-10-30 11:00:00,52.5,52.51,52.35,52.5,316687.0,52.5,52.51,52.35,52.5,316687.0
2024-10-30 11:30:00,52.5,52.61,52.5,52.58,244378.0,52.5,52.61,52.5,52.58,244378.0
2024-10-30 12:00:00,52.59,52.62,52.55,52.6,103827.0,52.59,52.62,52.55,52.6,103827.0
2024-10-30 12:30:00,52.6,52.64,52.58,52.61,126473.0,52.6,52.64,52.58,52.61,126473.0
2024-10-30 13:00:00,52.61,52.68,52.57,52.67,134749.0,52.61,52.68,52.57,52.67,134749.0
2024-10-30 13:30:00,52.67,52.68,52.64,52.67,154046.0,52.67,52.68,52.64,52.67,154046.0
2024-10-30 14:00:00,52.66,52.69,52.64,52.66,138060.0,52.66,52.69,52.64,52.66,138060.0
2024-10-30 14:30:00,52.65,52.67,52.64,52.65,100894.0,52.65,52.67,52.64,52.65,100894.0
2024-10-30 15:00:00,52.64,52.66,52.6,52.62,189366.0,52.64,52.66,52.6,52.62,189366.0
2024-10-30 15:30:00,52.61,52.65,52.58,52.65,255386.0,52.61,52.65,52.58,52.65,255386.0
2024-10-31 09:30:00,52.25,52.26,52.0,52.02,863535.0,52.25,52.26,52.0,52.02,863535.0
2024-10-31 10:00:00,52.01,52.04,51.88,51.91,464402.0,52.01,52.04,51.88,51.91,464402.0
2024-10-31 10:30:00,51.91,51.96,51.62,51.62,905879.0,51.91,51.96,51.62,51.62,905879.0
2024-10-31 11:00:00,51.61,51.74,51.57,51.71,616891.0,51.61,51.74,51.57,51.71,616891.0
2024-10-31 11:30:00,51.71,51.74,51.64,51.74,1247850.0,51.71,51.74,51.64,51.74,1247850.0
2024-10-31 12:00:00,51.75,51.8,51.69,51.78,794888.0,51.75,51.8,51.69,51.78,794888.0
2024-10-31 12:30:00,51.78,51.8,51.7,51.74,259174.0,51.78,51.8,51.7,51.74,259174.0
2024-10-31 13:00:00,51.75,51.81,51.7,51.72,726142.0,51.75,51.81,51.7,51.72,726142.0
2024-10-31 13:30:00,51.72,51.76,51.7,51.72,584901.0,51.72,51.76,51.7,51.72,584901.0
2024-10-31 14:00:00,51.72,51.78,51.72,51.76,728135.0,51.72,51.78,51.72,51.76,728135.0
2024-10-31 14:30:00,51.76,51.89,51.75,51.87,1069416.0,51.76,51.89,51.75,51.87,1069416.0
2024-10-31 15:00:00,51.87,51.92,51.87,51.89,756586.0,51.87,51.92,51.87,51.89,756586.0
2024-10-31 15:30:00,51.89,51.91,51.83,51.85,672703.0,51.89,51.91,51.83,51.85,672703.0
2024-11-01 09:30:00,51.99,52.11,51.97,52.05,608592.0,51.99,52.11,51.97,52.05,608592.0
2024-11-01 10:00:00,52.05,52.1,51.89,51.95,510640.0,52.05,52.1,51.89,51.95,510640.0
2024-11-01 10:30:00,51.96,51.97,51.73,51.88,940175.0,51.96,51.97,51.73,51.88,940175.0
2024-11-01 11:00:00,51.88,51.93,51.79,51.93,983119.0,51.88,51.93,51.79,51.93,983119.0
2024-11-01 11:30:00,51.93,51.94,51.79,51.82,165807.0,51.93,51.94,51.79,51.82,165807.0
2024-11-01 12:00:00,51.83,51.86,51.79,51.82,293138.0,51.83,51.86,51.79,51.82,293138.0
2024-11-01 12:30:00,51.82,51.84,51.75,51.8,225047.0,51.82,51.84,51.75,51.8,225047.0
2024-11-01 13:00:00,51.8,51.82,51.73,51.74,195398.0,51.8,51.82,51.73,51.74,195398.0
2024-11-01 13:30:00,51.74,51.75,51.65,51.68,324468.0,51.74,51.75,51.65,51.68,324468.0
2024-11-01 14:00:00,51.67,51.7,51.62,51.69,179142.0,51.67,51.7,51.62,51.69,179142.0
2024-11-01 14:30:00,51.69,51.71,51.66,51.67,203518.0,51.69,51.71,51.66,51.67,203518.0
2024-11-01 15:00:00,51.67,51.69,51.61,51.63,197693.0,51.67,51.69,51.61,51.63,197693.0
2024-11-01 15:30:00,51.62,51.67,51.62,51.63,357808.0,51.62,51.67,51.62,51.63,357808.0
2024-11-04 09:30:00,51.8,51.85,51.7,51.81,336981.0,51.8,51.85,51.7,51.81,336981.0
2024-11-04 10:00:00,51.8,51.85,51.76,51.77,281292.0,51.8,51.85,51.76,51.77,281292.0
2024-11-04 10:30:00,51.77,51.78,51.69,51.71,281778.0,51.77,51.78,51.69,51.71,281778.0
2024-11-04 11:00:00,51.71,51.71,51.64,51.71,194173.0,51.71,51.71,51.64,51.71,194173.0
2024-11-04 11:30:00,51.71,51.72,51.59,51.63,241786.0,51.71,51.72,51.59,51.63,241786.0
2024-11-04 12:00:00,51.63,51.7,51.58,51.7,220142.0,51.63,51.7,51.58,51.7,220142.0
2024-11-04 12:30:00,51.7,51.71,51.65,51.7,85611.0,51.7,51.71,51.65,51.7,85611.0
2024-11-04 13:00:00,51.71,51.72,51.65,51.68,223017.0,51.71,51.72,51.65,51.68,223017.0
2024-11-04 13:30:00,51.69,51.73,51.67,51.71,148240.0,51.69,51.73,51.67,51.71,148240.0
2024-11-04 14:00:00,51.71,51.73,51.69,51.7,121553.0,51.71,51.73,51.69,51.7,121553.0
2024-11-04 14:30:00,51.69,51.74,51.68,51.71,168461.0,51.69,51.74,51.68,51.71,168461.0
2024-11-04 15:00:00,51.71,51.71,51.67,51.71,153645.0,51.71,51.71,51.67,51.71,153645.0
2024-11-04 15:30:00,51.71,51.72,51.67,51.7,222009.0,51.71,51.72,51.67,51.7,222009.0
2024-11-05 09:30:00,51.88,51.93,51.77,51.87,314173.0,51.88,51.93,51.77,51.87,314173.0
2024-11-05 10:00:00,51.87,51.87,51.62,51.63,274622.0,51.87,51.87,51.62,51.63,274622.0
2024-11-05 10:30:00,51.62,51.78,51.6,51.78,208571.0,51.62,51.78,51.6,51.78,208571.0
2024-11-05 11:00:00,51.78,51.83,51.69,51.7,171502.0,51.78,51.83,51.69,51.7,171502.0
2024-11-05 11:30:00,51.7,51.76,51.66,51.72,127738.0,51.7,51.76,51.66,51.72,127738.0
2024-11-05 12:00:00,51.72,51.81,51.71,51.8,105150.0,51.72,51.81,51.71,51.8,105150.0
2024-11-05 12:30:00,51.8,51.81,51.75,51.77,107745.0,51.8,51.81,51.75,51.77,107745.0
2024-11-05 13:00:00,51.78,51.82,51.73,51.76,133293.0,51.78,51.82,51.73,51.76,133293.0
2024-11-05 13:30:00,51.76,51.78,51.72,51.77,78123.0,51.76,51.78,51.72,51.77,78123.0
2024-11-05 14:00:00,51.77,51.78,51.73,51.75,105601.0,51.77,51.78,51.73,51.75,105601.0
2024-11-05 14:30:00,51.75,51.78,51.74,51.75,132732.0,51.75,51.78,51.74,51.75,132732.0
2024-11-05 15:00:00,51.74,51.78,51.73,51.78,145654.0,51.74,51.78,51.73,51.78,145654.0
2024-11-05 15:30:00,51.77,51.81,51.75,51.8,189477.0,51.77,51.81,51.75,51.8,189477.0
2024-11-06 09:30:00,50.22,50.27,50.08,50.22,1610165.0,50.22,50.27,50.08,50.22,1610165.0
2024-11-06 10:00:00,50.23,50.39,50.18,50.39,650577.0,50.23,50.39,50.18,50.39,650577.0
2024-11-06 10:30:00,50.38,50.53,50.35,50.52,465825.0,50.38,50.53,50.35,50.52,465825.0
2024-11-06 11:00:00,50.53,50.57,50.28,50.38,761945.0,50.53,50.57,50.28,50.38,761945.0
2024-11-06 11:30:00,50.38,50.43,50.33,50.34,363065.0,50.38,50.43,50.33,50.34,363065.0
2024-11-06 12:00:00,50.34,50.4,50.3,50.36,319218.0,50.34,50.4,50.3,50.36,319218.0
2024-11-06 12:30:00,50.35,50.37,50.25,50.29,266172.0,50.35,50.37,50.25,50.29,266172.0
2024-11-06 13:00:00,50.29,50.4,50.27,50.37,267982.0,50.29,50.4,50.27,50.37,267982.0
2024-11-06 13:30:00,50.38,50.38,50.3,50.34,1778231.0,50.38,50.38,50.3,50.34,1778231.0
2024-11-06 14:00:00,50.33,50.39,50.32,50.38,770859.0,50.33,50.39,50.32,50.38,770859.0
2024-11-06 14:30:00,50.37,50.39,50.34,50.37,690583.0,50.37,50.39,50.34,50.37,690583.0
2024-11-06 15:00:00,50.36,50.38,50.27,50.28,297439.0,50.36,50.38,50.27,50.28,297439.0
2024-11-06 15:30:00,50.28,50.29,50.21,50.23,823220.0,50.28,50.29,50.21,50.23,823220.0
2024-11-07 09:30:00,50.76,50.87,50.73,50.81,549153.0,50.76,50.87,50.73,50.81,549153.0
2024-11-07 10:00:00,50.81,50.96,50.77,50.95,195741.0,50.81,50.96,50.77,50.95,195741.0
2024-11-07 10:30:00,50.95,50.97,50.87,50.95,256901.0,50.95,50.97,50.87,50.95,256901.0
2024-11-07 11:00:00,50.94,50.95,50.78,50.81,510117.0,50.94,50.95,50.78,50.81,510117.0
2024-11-07 11:30:00,50.82,50.92,50.81,50.88,223761.0,50.82,50.92,50.81,50.88,223761.0
2024-11-07 12:00:00,50.89,50.96,50.85,50.95,207582.0,50.89,50.96,50.85,50.95,207582.0
2024-11-07 12:30:00,50.95,50.97,50.93,50.95,214571.0,50.95,50.97,50.93,50.95,214571.0
2024-11-07 13:00:00,50.95,50.95,50.88,50.93,99729.0,50.95,50.95,50.88,50.93,99729.0
2024-11-07 13:30:00,50.93,50.95,50.85,50.87,142714.0,50.93,50.95,50.85,50.87,142714.0
2024-11-07 14:00:00,50.87,50.92,50.76,50.79,259829.0,50.87,50.92,50.76,50.79,259829.0
2024-11-07 14:30:00,50.79,50.89,50.73,50.85,344288.0,50.79,50.89,50.73,50.85,344288.0
2024-11-07 15:00:00,50.86,51.16,50.83,51.11,470107.0,50.86,51.16,50.83,51.11,470107.0
2024-11-07 15:30:00,51.11,51.13,51.01,51.05,438628.0,51.11,51.13,51.01,51.05,438628.0
2024-11-08 09:30:00,50.92,50.99,50.76,50.84,643482.0,50.92,50.99,50.76,50.84,643482.0
2024-11-08 10:00:00,50.83,50.84,50.68,50.8,1265667.0,50.83,50.84,50.68,50.8,1265667.0
2024-11-08 10:30:00,50.8,50.86,50.72,50.75,1289630.0,50.8,50.86,50.72,50.75,1289630.0
2024-11-08 11:00:00,50.75,50.76,50.7,50.75,3706432.0,50.75,50.76,50.7,50.75,3706432.0
2024-11-08 11:30:00,50.75,50.79,50.66,50.67,2365352.0,50.75,50.79,50.66,50.67,2365352.0
2024-11-08 12:00:00,50.68,50.78,50.67,50.73,2290083.0,50.68,50.78,50.67,50.73,2290083.0
2024-11-08 12:30:00,50.73,50.78,50.71,50.76,1393483.0,50.73,50.78,50.71,50.76,1393483.0
2024-11-08 13:00:00,50.77,50.78,50.74,50.74,1542887.0,50.77,50.78,50.74,50.74,1542887.0
2024-11-08 13:30:00,50.74,50.75,50.68,50.7,1072351.0,50.74,50.75,50.68,50.7,1072351.0
2024-11-08 14:00:00,50.71,50.72,50.67,50.68,1706821.0,50.71,50.72,50.67,50.68,1706821.0
2024-11-08 14:30:00,50.69,50.76,50.68,50.75,1843878.0,50.69,50.76,50.68,50.75,1843878.0
2024-11-08 15:00:00,50.75,50.78,50.72,50.76,311433.0,50.75,50.78,50.72,50.76,311433.0
2024-11-08 15:30:00,50.76,50.77,50.7,50.7,626406.0,50.76,50.77,50.7,50.7,626406.0
2024-11-11 09:30:00,49.62,49.63,49.42,49.52,1407198.0,49.62,49.63,49.42,49.52,1407198.0
2024-11-11 10:00:00,49.52,49.59,49.44,49.47,618546.0,49.52,49.59,49.44,49.47,618546.0
2024-11-11 10:30:00,49.47,49.47,49.34,49.37,557550.0,49.47,49.47,49.34,49.37,557550.0
2024-11-11 11:00:00,49.37,49.41,49.33,49.39,1526268.0,49.37,49.41,49.33,49.39,1526268.0
2024-11-11 11:30:00,49.39,49.44,49.36,49.38,1024791.0,49.39,49.44,49.36,49.38,1024791.0
2024-11-11 12:00:00,49.38,49.41,49.31,49.32,647623.0,49.38,49.41,49.31,49.32,647623.0
2024-11-11 12:30:00,49.32,49.39,49.31,49.33,440604.0,49.32,49.39,49.31,49.33,440604.0
2024-11-11 13:00:00,49.33,49.35,49.29,49.31,331518.0,49.33,49.35,49.29,49.31,331518.0
2024-11-11 13:30:00,49.31,49.46,49.3,49.45,467413.0,49.31,49.46,49.3,49.45,467413.0
2024-11-11 14:00:00,49.46,49.49,49.43,49.46,367578.0,49.46,49.49,49.43,49.46,367578.0
2024-11-11 14:30:00,49.45,49.48,49.44,49.46,557679.0,49.45,49.48,49.44,49.46,557679.0
2024-11-11 15:00:00,49.46,49.53,49.45,49.52,624549.0,49.46,49.53,49.45,49.52,624549.0
2024-11-11 15:30:00,49.52,49.59,49.51,49.51,739325.0,49.52,49.59,49.51,49.51,739325.0
2024-11-12 09:30:00,49.34,49.41,49.28,49.3,766218.0,49.34,49.41,49.28,49.3,766218.0
2024-11-12 10:00:00,49.29,49.31,49.15,49.16,497715.0,49.29,49.31,49.15,49.16,497715.0
2024-11-12 10:30:00,49.15,49.18,49.04,49.05,738550.0,49.15,49.18,49.04,49.05,738550.0
2024-11-12 11:00:00,49.07,49.16,49.06,49.08,362264.0,49.07,49.16,49.06,49.08,362264.0
2024-11-12 11:30:00,49.08,49.13,49.07,49.11,478680.0,49.08,49.13,49.07,49.11,478680.0
2024-11-12 12:00:00,49.11,49.12,48.95,48.98,387272.0,49.11,49.12,48.95,48.98,387272.0
2024-11-12 12:30:00,48.98,49.08,48.96,49.04,447706.0,48.98,49.08,48.96,49.04,447706.0
2024-11-12 13:00:00,49.05,49.14,49.04,49.09,248189.0,49.05,49.14,49.04,49.09,248189.0
2024-11-12 13:30:00,49.09,49.1,49.03,49.09,311990.0,49.09,49.1,49.03,49.09,311990.0
2024-11-12 14:00:00,49.09,49.13,49.07,49.09,355723.0,49.09,49.13,49.07,49.09,355723.0
2024-11-12 14:30:00,49.1,49.11,49.06,49.06,338267.0,49.1,49.11,49.06,49.06,338267.0
2024-11-12 15:00:00,49.06,49.08,49.01,49.07,467999.0,49.06,49.08,49.01,49.07,467999.0
2024-11-12 15:30:00,49.07,49.12,49.05,49.09,783066.0,49.07,49.12,49.05,49.09,783066.0
2024-11-13 09:30:00,49.34,49.38,49.12,49.13,770658.0,49.34,49.38,49.12,49.13,770658.0
2024-11-13 10:00:00,49.13,49.15,48.97,49.04,705328.0,49.13,49.15,48.97,49.04,705328.0
2024-11-13 10:30:00,49.04,49.23,49.03,49.2,996836.0,49.04,49.23,49.03,49.2,996836.0
2024-11-13 11:00:00,49.21,49.22,49.02,49.02,2056436.0,49.21,49.22,49.02,49.02,2056436.0
2024-11-13 11:30:00,49.01,49.03,48.81,48.83,492008.0,49.01,49.03,48.81,48.83,492008.0
2024-11-13 12:00:00,48.83,48.85,48.67,48.69,481404.0,48.83,48.85,48.67,48.69,481404.0
2024-11-13 12:30:00,48.7,48.81,48.69,48.78,820207.0,48.7,48.81,48.69,48.78,820207.0
2024-11-13 13:00:00,48.78,48.82,48.71,48.73,252711.0,48.78,48.82,48.71,48.73,252711.0
2024-11-13 13:30:00,48.74,48.79,48.71,48.76,162647.0,48.74,48.79,48.71,48.76,162647.0
2024-11-13 14:00:00,48.77,48.81,48.73,48.8,214866.0,48.77,48.81,48.73,48.8,214866.0
2024-11-13 14:30:00,48.8,48.81,48.73,48.74,215172.0,48.8,48.81,48.73,48.74,215172.0
2024-11-13 15:00:00,48.73,48.74,48.61,48.65,375461.0,48.73,48.74,48.61,48.65,375461.0
2024-11-13 15:30:00,48.65,48.66,48.58,48.59,651336.0,48.65,48.66,48.58,48.59,651336.0
2024-11-14 09:30:00,48.38,48.44,48.29,48.32,734860.0,48.38,48.44,48.29,48.32,734860.0
2024-11-14 10:00:00,48.32,48.57,48.31,48.53,626840.0,48.32,48.57,48.31,48.53,626840.0
2024-11-14 10:30:00,48.53,48.58,48.44,48.53,330948.0,48.53,48.58,48.44,48.53,330948.0
2024-11-14 11:00:00,48.53,48.65,48.5,48.63,540393.0,48.53,48.65,48.5,48.63,540393.0
2024-11-14 11:30:00,48.63,48.66,48.55,48.59,325935.0,48.63,48.66,48.55,48.59,325935.0
2024-11-14 12:00:00,48.6,48.63,48.49,48.5,377787.0,48.6,48.63,48.49,48.5,377787.0
2024-11-14 12:30:00,48.5,48.59,48.47,48.58,334089.0,48.5,48.59,48.47,48.58,334089.0
2024-11-14 13:00:00,48.59,48.59,48.46,48.48,242333.0,48.59,48.59,48.46,48.48,242333.0
2024-11-14 13:30:00,48.47,48.54,48.47,48.52,191512.0,48.47,48.54,48.47,48.52,191512.0
2024-11-14 14:00:00,48.52,48.63,48.51,48.61,283018.0,48.52,48.63,48.51,48.61,283018.0
2024-11-14 14:30:00,48.61,48.65,48.59,48.63,307612.0,48.61,48.65,48.59,48.63,307612.0
2024-11-14 15:00:00,48.64,48.64,48.4,48.57,676079.0,48.64,48.64,48.4,48.57,676079.0
2024-11-14 15:30:00,48.57,48.6,48.43,48.46,591052.0,48.57,48.6,48.43,48.46,591052.0
2024-11-15 09:30:00,48.57,48.63,48.47,48.59,437321.0,48.57,48.63,48.47,48.59,437321.0
2024-11-15 10:00:00,48.58,48.64,48.48,48.52,343780.0,48.58,48.64,48.48,48.52,343780.0
2024-11-15 10:30:00,48.52,48.56,48.43,48.54,314048.0,48.52,48.56,48.43,48.54,314048.0
2024-11-15 11:00:00,48.54,48.59,48.45,48.46,197219.0,48.54,48.59,48.45,48.46,197219.0
2024-11-15 11:30:00,48.46,48.47,48.37,48.38,385080.0,48.46,48.47,48.37,48.38,385080.0
2024-11-15 12:00:00,48.38,48.42,48.33,48.41,146563.0,48.38,48.42,48.33,48.41,146563.0
2024-11-15 12:30:00,48.41,48.42,48.36,48.39,98186.0,48.41,48.42,48.36,48.39,98186.0
2024-11-15 13:00:00,48.39,48.45,48.32,48.44,136778.0,48.39,48.45,48.32,48.44,136778.0
2024-11-15 13:30:00,48.45,48.49,48.41,48.48,359615.0,48.45,48.49,48.41,48.48,359615.0
2024-11-15 14:00:00,48.48,48.49,48.43,48.44,246238.0,48.48,48.49,48.43,48.44,246238.0
2024-11-15 14:30:00,48.44,48.44,48.39,48.4,156615.0,48.44,48.44,48.39,48.4,156615.0
2024-11-15 15:00:00,48.4,48.41,48.33,48.35,427392.0,48.4,48.41,48.33,48.35,427392.0
2024-11-15 15:30:00,48.34,48.42,48.33,48.38,690292.0,48.34,48.42,48.33,48.38,690292.0
2024-11-18 09:30:00,49.16,49.28,49.16,49.25,614053.0,49.16,49.28,49.16,49.25,614053.0
2024-11-18 10:00:00,49.25,49.32,49.2,49.3,182271.0,49.25,49.32,49.2,49.3,182271.0
2024-11-18 10:30:00,49.31,49.34,49.27,49.33,692692.0,49.31,49.34,49.27,49.33,692692.0
2024-11-18 11:00:00,49.34,49.38,49.32,49.32,271491.0,49.34,49.38,49.32,49.32,271491.0
2024-11-18 11:30:00,49.32,49.33,49.27,49.32,180745.0,49.32,49.33,49.27,49.32,180745.0
2024-11-18 12:00:00,49.32,49.32,49.24,49.25,148654.0,49.32,49.32,49.24,49.25,148654.0
2024-11-18 12:30:00,49.25,49.31,49.23,49.28,148109.0,49.25,49.31,49.23,49.28,148109.0
2024-11-18 13:00:00,49.29,49.3,49.24,49.29,299841.0,49.29,49.3,49.24,49.29,299841.0
2024-11-18 13:30:00,49.29,49.32,49.24,49.31,487420.0,49.29,49.32,49.24,49.31,487420.0
2024-11-18 14:00:00,49.31,49.33,49.27,49.28,686708.0,49.31,49.33,49.27,49.28,686708.0
2024-11-18 14:30:00,49.28,49.3,49.25,49.28,182651.0,49.28,49.3,49.25,49.28,182651.0
2024-11-18 15:00:00,49.28,49.32,49.27,49.29,174184.0,49.28,49.32,49.27,49.29,174184.0
2024-11-18 15:30:00,49.29,49.31,49.25,49.29,314976.0,49.29,49.31,49.25,49.29,314976.0
2024-11-19 09:30:00,49.64,49.68,49.52,49.54,419128.0,49.64,49.68,49.52,49.54,419128.0
2024-11-19 10:00:00,49.53,49.64,49.51,49.62,435269.0,49.53,49.64,49.51,49.62,435269.0
2024-11-19 10:30:00,49.62,49.63,49.49,49.55,594662.0,49.62,49.63,49.49,49.55,594662.0
2024-11-19 11:00:00,49.55,49.63,49.53,49.56,468974.0,49.55,49.63,49.53,49.56,468974.0
2024-11-19 11:30:00,49.55,49.59,49.51,49.59,167305.0,49.55,49.59,49.51,49.59,167305.0
2024-11-19 12:00:00,49.59,49.72,49.58,49.71,288033.0,49.59,49.72,49.58,49.71,288033.0
2024-11-19 12:30:00,49.72,49.72,49.61,49.62,187073.0,49.72,49.72,49.61,49.62,187073.0
2024-11-19 13:00:00,49.63,49.66,49.59,49.6,185868.0,49.63,49.66,49.59,49.6,185868.0
2024-11-19 13:30:00,49.61,49.67,49.59,49.66,180376.0,49.61,49.67,49.59,49.66,180376.0
2024-11-19 14:00:00,49.67,49.7,49.64,49.66,263622.0,49.67,49.7,49.64,49.66,263622.0
2024-11-19 14:30:00,49.66,49.7,49.65,49.68,166825.0,49.66,49.7,49.65,49.68,166825.0
2024-11-19 15:00:00,49.68,49.71,49.67,49.7,263185.0,49.68,49.71,49.67,49.7,263185.0
2024-11-19 15:30:00,49.71,49.75,49.68,49.74,550372.0,49.71,49.75,49.68,49.74,550372.0
2024-11-20 09:30:00,49.83,49.97,49.79,49.91,488851.0,49.83,49.97,49.79,49.91,488851.0
2024-11-20 10:00:00,49.91,50.02,49.87,49.97,469454.0,49.91,50.02,49.87,49.97,469454.0
2024-11-20 10:30:00,49.96,50.02,49.91,50.02,229713.0,49.96,50.02,49.91,50.02,229713.0
2024-11-20 11:00:00,50.02,50.04,49.97,50.03,268900.0,50.02,50.04,49.97,50.03,268900.0
2024-11-20 11:30:00,50.04,50.06,50.0,50.04,188360.0,50.04,50.06,50.0,50.04,188360.0
2024-11-20 12:00:00,50.05,50.14,50.03,50.04,314568.0,50.05,50.14,50.03,50.04,314568.0
2024-11-20 12:30:00,50.05,50.09,50.03,50.07,256226.0,50.05,50.09,50.03,50.07,256226.0
2024-11-20 13:00:00,50.08,50.08,49.96,50.01,482801.0,50.08,50.08,49.96,50.01,482801.0
2024-11-20 13:30:00,50.01,50.03,49.97,50.02,127444.0,50.01,50.03,49.97,50.02,127444.0
2024-11-20 14:00:00,50.02,50.07,50.01,50.05,252111.0,50.02,50.07,50.01,50.05,252111.0
2024-11-20 14:30:00,50.05,50.1,50.03,50.06,203167.0,50.05,50.1,50.03,50.06,203167.0
2024-11-20 15:00:00,50.05,50.07,50.01,50.02,294762.0,50.05,50.07,50.01,50.02,294762.0
2024-11-20 15:30:00,50.02,50.04,49.99,50.03,276037.0,50.02,50.04,49.99,50.03,276037.0
2024-11-21 09:30:00,50.35,50.42,50.24,50.31,415502.0,50.35,50.42,50.24,50.31,415502.0
2024-11-21 10:00:00,50.3,50.4,50.3,50.34,253250.0,50.3,50.4,50.3,50.34,253250.0
2024-11-21 10:30:00,50.34,50.41,50.32,50.36,250683.0,50.34,50.41,50.32,50.36,250683.0
2024-11-21 11:00:00,50.36,50.4,50.3,50.37,204850.0,50.36,50.4,50.3,50.37,204850.0
2024-11-21 11:30:00,50.37,50.38,50.24,50.3,229493.0,50.37,50.38,50.24,50.3,229493.0
2024-11-21 12:00:00,50.3,50.36,50.25,50.33,210791.0,50.3,50.36,50.25,50.33,210791.0
2024-11-21 12:30:00,50.33,50.46,50.32,50.44,116381.0,50.33,50.46,50.32,50.44,116381.0
2024-11-21 13:00:00,50.44,50.47,50.38,50.44,220034.0,50.44,50.47,50.38,50.44,220034.0
2024-11-21 13:30:00,50.44,50.47,50.4,50.44,134764.0,50.44,50.47,50.4,50.44,134764.0
2024-11-21 14:00:00,50.45,50.47,50.38,50.43,130763.0,50.45,50.47,50.38,50.43,130763.0
2024-11-21 14:30:00,50.43,50.43,50.36,50.39,242984.0,50.43,50.43,50.36,50.39,242984.0
2024-11-21 15:00:00,50.4,50.43,50.37,50.4,106222.0,50.4,50.43,50.37,50.4,106222.0
2024-11-21 15:30:00,50.41,50.44,50.39,50.44,271657.0,50.41,50.44,50.39,50.44,271657.0
2024-11-22 09:30:00,50.75,50.91,50.68,50.88,580720.0,50.75,50.91,50.68,50.88,580720.0
2024-11-22 10:00:00,50.91,50.98,50.87,50.98,305185.0,50.91,50.98,50.87,50.98,305185.0
2024-11-22 10:30:00,50.97,51.08,50.94,51.05,291458.0,50.97,51.08,50.94,51.05,291458.0
2024-11-22 11:00:00,51.05,51.11,51.0,51.04,260608.0,51.05,51.11,51.0,51.04,260608.0
2024-11-22 11:30:00,51.04,51.11,51.01,51.08,338135.0,51.04,51.11,51.01,51.08,338135.0
2024-11-22 12:00:00,51.08,51.11,51.06,51.09,142355.0,51.08,51.11,51.06,51.09,142355.0
2024-11-22 12:30:00,51.08,51.12,51.05,51.12,187180.0,51.08,51.12,51.05,51.12,187180.0
2024-11-22 13:00:00,51.12,51.19,51.11,51.16,232208.0,51.12,51.19,51.11,51.16,232208.0
2024-11-22 13:30:00,51.18,51.2,51.14,51.19,142870.0,51.18,51.2,51.14,51.19,142870.0
2024-11-22 14:00:00,51.19,51.2,51.15,51.18,205381.0,51.19,51.2,51.15,51.18,205381.0
2024-11-22 14:30:00,51.19,51.2,51.11,51.13,317133.0,51.19,51.2,51.11,51.13,317133.0
2024-11-22 15:00:00,51.13,51.15,51.07,51.12,387810.0,51.13,51.15,51.07,51.12,387810.0
2024-11-22 15:30:00,51.13,51.13,51.08,51.09,374454.0,51.13,51.13,51.08,51.09,374454.0
2024-11-25 09:30:00,49.96,49.97,49.72,49.86,1338531.0,49.96,49.97,49.72,49.86,1338531.0
2024-11-25 10:00:00,49.86,49.86,49.65,49.78,1007311.0,49.86,49.86,49.65,49.78,1007311.0
2024-11-25 10:30:00,49.79,49.81,49.58,49.62,998334.0,49.79,49.81,49.58,49.62,998334.0
2024-11-25 11:00:00,49.62,49.74,49.61,49.69,338322.0,49.62,49.74,49.61,49.69,338322.0
2024-11-25 11:30:00,49.69,49.83,49.65,49.69,255859.0,49.69,49.83,49.65,49.69,255859.0
2024-11-25 12:00:00,49.69,49.73,49.55,49.55,202907.0,49.69,49.73,49.55,49.55,202907.0
2024-11-25 12:30:00,49.55,49.63,49.55,49.62,144648.0,49.55,49.63,49.55,49.62,144648.0
2024-11-25 13:00:00,49.61,49.62,49.38,49.42,534810.0,49.61,49.62,49.38,49.42,534810.0
2024-11-25 13:30:00,49.42,49.5,49.42,49.45,156235.0,49.42,49.5,49.42,49.45,156235.0
2024-11-25 14:00:00,49.44,49.54,49.43,49.52,307825.0,49.44,49.54,49.43,49.52,307825.0
2024-11-25 14:30:00,49.53,49.59,49.52,49.58,293002.0,49.53,49.59,49.52,49.58,293002.0
2024-11-25 15:00:00,49.58,49.64,49.52,49.58,326795.0,49.58,49.64,49.52,49.58,326795.0
2024-11-25 15:30:00,49.58,49.62,49.57,49.59,551099.0,49.58,49.62,49.57,49.59,551099.0
2024-11-26 09:30:00,49.64,49.64,49.4,49.52,753610.0,49.64,49.64,49.4,49.52,753610.0
2024-11-26 10:00:00,49.53,49.61,49.47,49.59,467598.0,49.53,49.61,49.47,49.59,467598.0
2024-11-26 10:30:00,49.58,49.71,49.57,49.65,366164.0,49.58,49.71,49.57,49.65,366164.0
2024-11-26 11:00:00,49.65,49.66,49.58,49.61,224099.0,49.65,49.66,49.58,49.61,224099.0
2024-11-26 11:30:00,49.61,49.68,49.6,49.63,179235.0,49.61,49.68,49.6,49.63,179235.0
2024-11-26 12:00:00,49.63,49.63,49.55,49.6,134959.0,49.63,49.63,49.55,49.6,134959.0
2024-11-26 12:30:00,49.6,49.61,49.56,49.56,144108.0,49.6,49.61,49.56,49.56,144108.0
2024-11-26 13:00:00,49.55,49.56,49.47,49.48,118273.0,49.55,49.56,49.47,49.48,118273.0
2024-11-26 13:30:00,49.49,49.55,49.45,49.54,143464.0,49.49,49.55,49.45,49.54,143464.0
2024-11-26 14:00:00,49.53,49.61,49.52,49.58,182250.0,49.53,49.61,49.52,49.58,182250.0
2024-11-26 14:30:00,49.58,49.64,49.56,49.62,139410.0,49.58,49.64,49.56,49.62,139410.0
2024-11-26 15:00:00,49.62,49.66,49.61,49.62,195431.0,49.62,49.66,49.61,49.62,195431.0
2024-11-26 15:30:00,49.62,49.71,49.62,49.68,379635.0,49.62,49.71,49.62,49.68,379635.0
2024-11-27 09:30:00,50.07,50.14,50.04,50.05,274555.0,50.07,50.14,50.04,50.05,274555.0
2024-11-27 10:00:00,50.06,50.06,49.76,49.9,960443.0,50.06,50.06,49.76,49.9,960443.0
2024-11-27 10:30:00,49.89,49.95,49.81,49.9,2164854.0,49.89,49.95,49.81,49.9,2164854.0
2024-11-27 11:00:00,49.9,49.93,49.83,49.86,374578.0,49.9,49.93,49.83,49.86,374578.0
2024-11-27 11:30:00,49.85,49.92,49.81,49.83,810073.0,49.85,49.92,49.81,49.83,810073.0
2024-11-27 12:00:00,49.84,49.9,49.76,49.85,495977.0,49.84,49.9,49.76,49.85,495977.0
2024-11-27 12:30:00,49.85,49.86,49.79,49.8,210583.0,49.85,49.86,49.79,49.8,210583.0
2024-11-27 13:00:00,49.79,49.87,49.79,49.84,523406.0,49.79,49.87,49.79,49.84,523406.0
2024-11-27 13:30:00,49.83,49.85,49.8,49.83,131632.0,49.83,49.85,49.8,49.83,131632.0
2024-11-27 14:00:00,49.83,49.84,49.77,49.78,99142.0,49.83,49.84,49.77,49.78,99142.0
2024-11-27 14:30:00,49.78,49.79,49.73,49.75,82808.0,49.78,49.79,49.73,49.75,82808.0
2024-11-27 15:00:00,49.75,49.83,49.74,49.83,131604.0,49.75,49.83,49.74,49.83,131604.0
2024-11-27 15:30:00,49.82,49.84,49.79,49.79,334138.0,49.82,49.84,49.79,49.79,334138.0
2024-11-29 09:30:00,50.15,50.21,50.07,50.09,271671.0,50.15,50.21,50.07,50.09,271671.0
2024-11-29 10:00:00,50.09,50.15,50.05,50.1,220382.0,50.09,50.15,50.05,50.1,220382.0
2024-11-29 10:30:00,50.09,50.2,50.06,50.2,229531.0,50.09,50.2,50.06,50.2,229531.0
2024-11-29 11:00:00,50.2,50.26,50.18,50.25,249531.0,50.2,50.26,50.18,50.25,249531.0
2024-11-29 11:30:00,50.24,50.27,50.21,50.25,155466.0,50.24,50.27,50.21,50.25,155466.0
2024-11-29 12:00:00,50.26,50.26,50.18,50.18,122790.0,50.26,50.26,50.18,50.18,122790.0
2024-11-29 12:30:00,50.19,50.25,50.17,50.23,599201.0,50.19,50.25,50.17,50.23,599201.0
2024-12-02 09:30:00,49.98,50.01,49.89,49.95,444468.0,49.98,50.01,49.89,49.95,444468.0
2024-12-02 10:00:00,49.94,50.02,49.86,49.95,488024.0,49.94,50.02,49.86,49.95,488024.0
2024-12-02 10:30:00,49.94,49.94,49.84,49.88,375806.0,49.94,49.94,49.84,49.88,375806.0
2024-12-02 11:00:00,49.89,49.92,49.82,49.91,274713.0,49.89,49.92,49.82,49.91,274713.0
2024-12-02 11:30:00,49.91,49.91,49.83,49.87,353888.0,49.91,49.91,49.83,49.87,353888.0
2024-12-02 12:00:00,49.87,49.88,49.81,49.84,167740.0,49.87,49.88,49.81,49.84,167740.0
2024-12-02 12:30:00,49.84,49.85,49.79,49.82,160966.0,49.84,49.85,49.79,49.82,160966.0
2024-12-02 13:00:00,49.82,49.82,49.71,49.76,164798.0,49.82,49.82,49.71,49.76,164798.0
2024-12-02 13:30:00,49.76,49.8,49.75,49.78,288123.0,49.76,49.8,49.75,49.78,288123.0
2024-12-02 14:00:00,49.79,49.85,49.77,49.81,238642.0,49.79,49.85,49.77,49.81,238642.0
2024-12-02 14:30:00,49.81,49.84,49.79,49.8,188349.0,49.81,49.84,49.79,49.8,188349.0
2024-12-02 15:00:00,49.79,49.89,49.75,49.89,315494.0,49.79,49.89,49.75,49.89,315494.0
2024-12-02 15:30:00,49.89,49.92,49.78,49.79,268599.0,49.89,49.92,49.78,49.79,268599.0
2024-12-03 09:30:00,50.09,50.14,49.95,49.97,343348.0,50.09,50.14,49.95,49.97,343348.0
2024-12-03 10:00:00,49.98,49.98,49.75,49.83,270418.0,49.98,49.98,49.75,49.83,270418.0
2024-12-03 10:30:00,49.82,49.9,49.77,49.85,183560.0,49.82,49.9,49.77,49.85,183560.0
2024-12-03 11:00:00,49.84,49.94,49.82,49.91,240580.0,49.84,49.94,49.82,49.91,240580.0
2024-12-03 11:30:00,49.92,50.01,49.88,50.0,110573.0,49.92,50.01,49.88,50.0,110573.0
2024-12-03 12:00:00,50.0,50.01,49.91,49.95,162308.0,50.0,50.01,49.91,49.95,162308.0
2024-12-03 12:30:00,49.94,49.99,49.91,49.98,79162.0,49.94,49.99,49.91,49.98,79162.0
2024-12-03 13:00:00,49.98,50.02,49.91,49.94,92173.0,49.98,50.02,49.91,49.94,92173.0
2024-12-03 13:30:00,49.94,49.96,49.9,49.96,70272.0,49.94,49.96,49.9,49.96,70272.0
2024-12-03 14:00:00,49.96,49.96,49.86,49.87,106911.0,49.96,49.96,49.86,49.87,106911.0
2024-12-03 14:30:00,49.87,49.89,49.85,49.86,255820.0,49.87,49.89,49.85,49.86,255820.0
2024-12-03 15:00:00,49.86,49.92,49.85,49.9,130058.0,49.86,49.92,49.85,49.9,130058.0
2024-12-03 15:30:00,49.89,49.91,49.88,49.89,292572.0,49.89,49.91,49.88,49.89,292572.0
2024-12-04 09:30:00,50.09,50.11,50.01,50.02,787689.0,50.09,50.11,50.01,50.02,787689.0
2024-12-04 10:00:00,50.02,50.14,50.01,50.11,874374.0,50.02,50.14,50.01,50.11,874374.0
2024-12-04 10:30:00,50.13,50.17,50.06,50.13,272771.0,50.13,50.17,50.06,50.13,272771.0
2024-12-04 11:00:00,50.13,50.14,50.06,50.12,96229.0,50.13,50.14,50.06,50.12,96229.0
2024-12-04 11:30:00,50.12,50.13,49.97,50.02,110059.0,50.12,50.13,49.97,50.02,110059.0
2024-12-04 12:00:00,50.03,50.09,50.0,50.05,106436.0,50.03,50.09,50.0,50.05,106436.0
2024-12-04 12:30:00,50.04,50.08,50.02,50.07,81313.0,50.04,50.08,50.02,50.07,81313.0
2024-12-04 13:00:00,50.06,50.09,50.03,50.06,78993.0,50.06,50.09,50.03,50.06,78993.0
2024-12-04 13:30:00,50.06,50.08,50.02,50.02,78647.0,50.06,50.08,50.02,50.02,78647.0
2024-12-04 14:00:00,50.01,50.14,49.98,50.05,188774.0,50.01,50.14,49.98,50.05,188774.0
2024-12-04 14:30:00,50.06,50.1,50.05,50.07,145739.0,50.06,50.1,50.05,50.07,145739.0
2024-12-04 15:00:00,50.07,50.07,49.99,50.01,214788.0,50.07,50.07,49.99,50.01,214788.0
2024-12-04 15:30:00,50.01,50.05,50.0,50.04,564508.0,50.01,50.05,50.0,50.04,564508.0
2024-12-05 09:30:00,49.94,49.98,49.82,49.83,264975.0,49.94,49.98,49.82,49.83,264975.0
2024-12-05 10:00:00,49.83,49.86,49.7,49.71,257132.0,49.83,49.86,49.7,49.71,257132.0
2024-12-05 10:30:00,49.71,49.87,49.67,49.84,194042.0,49.71,49.87,49.67,49.84,194042.0
2024-12-05 11:00:00,49.84,49.89,49.77,49.78,156150.0,49.84,49.89,49.77,49.78,156150.0
2024-12-05 11:30:00,49.78,49.82,49.69,49.73,264155.0,49.78,49.82,49.69,49.73,264155.0
2024-12-05 12:00:00,49.73,49.75,49.53,49.56,188725.0,49.73,49.75,49.53,49.56,188725.0
2024-12-05 12:30:00,49.57,49.62,49.53,49.6,186398.0,49.57,49.62,49.53,49.6,186398.0
2024-12-05 13:00:00,49.61,49.62,49.52,49.55,190928.0,49.61,49.62,49.52,49.55,190928.0
2024-12-05 13:30:00,49.54,49.63,49.54,49.63,474938.0,49.54,49.63,49.54,49.63,474938.0
2024-12-05 14:00:00,49.63,49.66,49.61,49.64,319668.0,49.63,49.66,49.61,49.64,319668.0
2024-12-05 14:30:00,49.64,49.67,49.61,49.65,316332.0,49.64,49.67,49.61,49.65,316332.0
2024-12-05 15:00:00,49.64,49.67,49.61,49.62,139109.0,49.64,49.67,49.61,49.62,139109.0
2024-12-05 15:30:00,49.61,49.68,49.6,49.67,186038.0,49.61,49.68,49.6,49.67,186038.0
2024-12-06 09:30:00,49.64,49.77,49.57,49.76,306315.0,49.64,49.77,49.57,49.76,306315.0
2024-12-06 10:00:00,49.76,49.85,49.7,49.81,325230.0,49.76,49.85,49.7,49.81,325230.0
2024-12-06 10:30:00,49.81,49.84,49.71,49.8,136398.0,49.81,49.84,49.71,49.8,136398.0
2024-12-06 11:00:00,49.8,49.85,49.75,49.83,242035.0,49.8,49.85,49.75,49.83,242035.0
2024-12-06 11:30:00,49.83,49.87,49.82,49.85,108493.0,49.83,49.87,49.82,49.85,108493.0
2024-12-06 12:00:00,49.85,49.85,49.76,49.79,160465.0,49.85,49.85,49.76,49.79,160465.0
2024-12-06 12:30:00,49.79,49.8,49.73,49.75,122973.0,49.79,49.8,49.73,49.75,122973.0
2024-12-06 13:00:00,49.74,49.82,49.73,49.79,387097.0,49.74,49.82,49.73,49.79,387097.0
2024-12-06 13:30:00,49.79,49.79,49.75,49.78,164104.0,49.79,49.79,49.75,49.78,164104.0
2024-12-06 14:00:00,49.78,49.79,49.71,49.72,2010475.0,49.78,49.79,49.71,49.72,2010475.0
2024-12-06 14:30:00,49.72,49.75,49.7,49.74,479897.0,49.72,49.75,49.7,49.74,479897.0
2024-12-06 15:00:00,49.74,49.77,49.71,49.75,528939.0,49.74,49.77,49.71,49.75,528939.0
2024-12-06 15:30:00,49.76,49.76,49.67,49.68,731488.0,49.76,49.76,49.67,49.68,731488.0
2024-12-09 09:30:00,50.38,50.51,50.34,50.48,907664.0,50.38,50.51,50.34,50.48,907664.0
2024-12-09 10:00:00,50.48,50.53,50.42,50.44,526833.0,50.48,50.53,50.42,50.44,526833.0
2024-12-09 10:30:00,50.44,50.48,50.33,50.37,442499.0,50.44,50.48,50.33,50.37,442499.0
2024-12-09 11:00:00,50.37,50.41,50.34,50.38,407790.0,50.37,50.41,50.34,50.38,407790.0
2024-12-09 11:30:00,50.38,50.4,50.32,50.36,253567.0,50.38,50.4,50.32,50.36,253567.0
2024-12-09 12:00:00,50.36,50.39,50.32,50.35,291675.0,50.36,50.39,50.32,50.35,291675.0
2024-12-09 12:30:00,50.34,50.36,50.28,50.3,266395.0,50.34,50.36,50.28,50.3,266395.0
2024-12-09 13:00:00,50.29,50.3,50.25,50.26,124059.0,50.29,50.3,50.25,50.26,124059.0
2024-12-09 13:30:00,50.27,50.3,50.24,50.28,121929.0,50.27,50.3,50.24,50.28,121929.0
2024-12-09 14:00:00,50.27,50.28,50.21,50.23,107149.0,50.27,50.28,50.21,50.23,107149.0
2024-12-09 14:30:00,50.23,50.25,50.19,50.22,101307.0,50.23,50.25,50.19,50.22,101307.0
2024-12-09 15:00:00,50.22,50.22,50.15,50.18,123402.0,50.22,50.22,50.15,50.18,123402.0
2024-12-09 15:30:00,50.17,50.2,50.16,50.17,192786.0,50.17,50.2,50.16,50.17,192786.0
2024-12-10 09:30:00,50.68,50.81,50.68,50.75,248493.0,50.68,50.81,50.68,50.75,248493.0
2024-12-10 10:00:00,50.76,50.8,50.72,50.74,165863.0,50.76,50.8,50.72,50.74,165863.0
2024-12-10 10:30:00,50.75,50.77,50.68,50.73,230933.0,50.75,50.77,50.68,50.73,230933.0
2024-12-10 11:00:00,50.72,50.81,50.68,50.74,282676.0,50.72,50.81,50.68,50.74,282676.0
2024-12-10 11:30:00,50.74,50.83,50.71,50.83,267487.0,50.74,50.83,50.71,50.83,267487.0
2024-12-10 12:00:00,50.83,50.86,50.79,50.8,198199.0,50.83,50.86,50.79,50.8,198199.0
2024-12-10 12:30:00,50.8,50.89,50.79,50.87,242460.0,50.8,50.89,50.79,50.87,242460.0
2024-12-10 13:00:00,50.87,50.88,50.83,50.84,120440.0,50.87,50.88,50.83,50.84,120440.0
2024-12-10 13:30:00,50.83,50.85,50.81,50.82,197452.0,50.83,50.85,50.81,50.82,197452.0
2024-12-10 14:00:00,50.82,50.87,50.81,50.83,97436.0,50.82,50.87,50.81,50.83,97436.0
2024-12-10 14:30:00,50.83,50.84,50.8,50.83,172335.0,50.83,50.84,50.8,50.83,172335.0
2024-12-10 15:00:00,50.82,50.84,50.8,50.82,116523.0,50.82,50.84,50.8,50.82,116523.0
2024-12-10 15:30:00,50.81,50.85,50.81,50.82,218330.0,50.81,50.85,50.81,50.82,218330.0
2024-12-11 09:30:00,50.99,51.11,50.91,51.1,1234923.0,50.99,51.11,50.91,51.1,1234923.0
2024-12-11 10:00:00,51.1,51.24,51.08,51.2,1859373.0,51.1,51.24,51.08,51.2,1859373.0
2024-12-11 10:30:00,51.2,51.28,51.19,51.22,252806.0,51.2,51.28,51.19,51.22,252806.0
2024-12-11 11:00:00,51.22,51.29,51.19,51.28,380931.0,51.22,51.29,51.19,51.28,380931.0
2024-12-11 11:30:00,51.28,51.33,51.21,51.28,148979.0,51.28,51.33,51.21,51.28,148979.0
2024-12-11 12:00:00,51.27,51.36,51.26,51.3,182698.0,51.27,51.36,51.26,51.3,182698.0
2024-12-11 12:30:00,51.3,51.33,51.24,51.32,199779.0,51.3,51.33,51.24,51.32,199779.0
2024-12-11 13:00:00,51.32,51.38,51.3,51.35,111340.0,51.32,51.38,51.3,51.35,111340.0
2024-12-11 13:30:00,51.35,51.36,51.23,51.25,188921.0,51.35,51.36,51.23,51.25,188921.0
2024-12-11 14:00:00,51.24,51.29,51.23,51.29,302436.0,51.24,51.29,51.23,51.29,302436.0
2024-12-11 14:30:00,51.28,51.35,51.27,51.33,182034.0,51.28,51.35,51.27,51.33,182034.0
2024-12-11 15:00:00,51.32,51.36,51.31,51.33,261583.0,51.32,51.36,51.31,51.33,261583.0
2024-12-11 15:30:00,51.34,51.34,51.28,51.3,450503.0,51.34,51.34,51.28,51.3,450503.0
2024-12-12 09:30:00,50.69,50.77,50.6,50.72,311673.0,50.69,50.77,50.6,50.72,311673.0
2024-12-12 10:00:00,50.7,50.74,50.59,50.69,979685.0,50.7,50.74,50.59,50.69,979685.0
2024-12-12 10:30:00,50.69,50.7,50.48,50.57,819965.0,50.69,50.7,50.48,50.57,819965.0
2024-12-12 11:00:00,50.57,50.66,50.54,50.56,697587.0,50.57,50.66,50.54,50.56,697587.0
2024-12-12 11:30:00,50.56,50.66,50.56,50.66,354961.0,50.56,50.66,50.56,50.66,354961.0
2024-12-12 12:00:00,50.65,50.68,50.61,50.65,341239.0,50.65,50.68,50.61,50.65,341239.0
2024-12-12 12:30:00,50.66,50.71,50.66,50.71,181253.0,50.66,50.71,50.66,50.71,181253.0
2024-12-12 13:00:00,50.71,50.72,50.64,50.68,50807.0,50.71,50.72,50.64,50.68,50807.0
2024-12-12 13:30:00,50.69,50.7,50.65,50.66,132538.0,50.69,50.7,50.65,50.66,132538.0
2024-12-12 14:00:00,50.66,50.71,50.66,50.68,250024.0,50.66,50.71,50.66,50.68,250024.0
2024-12-12 14:30:00,50.68,50.68,50.63,50.64,237892.0,50.68,50.68,50.63,50.64,237892.0
2024-12-12 15:00:00,50.64,50.65,50.6,50.62,143128.0,50.64,50.65,50.6,50.62,143128.0
2024-12-12 15:30:00,50.62,50.65,50.56,50.57,789149.0,50.62,50.65,50.56,50.57,789149.0
2024-12-13 09:30:00,50.24,50.27,50.16,50.21,492487.0,50.24,50.27,50.16,50.21,492487.0
2024-12-13 10:00:00,50.22,50.22,50.1,50.11,429545.0,50.22,50.22,50.1,50.11,429545.0
2024-12-13 10:30:00,50.11,50.26,50.11,50.21,382243.0,50.11,50.26,50.11,50.21,382243.0
2024-12-13 11:00:00,50.21,50.28,50.18,50.22,337804.0,50.21,50.28,50.18,50.22,337804.0
2024-12-13 11:30:00,50.22,50.3,50.21,50.25,221455.0,50.22,50.3,50.21,50.25,221455.0
2024-12-13 12:00:00,50.26,50.26,50.18,50.19,130515.0,50.26,50.26,50.18,50.19,130515.0
2024-12-13 12:30:00,50.19,50.2,50.13,50.15,213578.0,50.19,50.2,50.13,50.15,213578.0
2024-12-13 13:00:00,50.14,50.16,50.1,50.13,130200.0,50.14,50.16,50.1,50.13,130200.0
2024-12-13 13:30:00,50.13,50.15,50.06,50.1,429632.0,50.13,50.15,50.06,50.1,429632.0
2024-12-13 14:00:00,50.1,50.12,50.06,50.08,367377.0,50.1,50.12,50.06,50.08,367377.0
2024-12-13 14:30:00,50.07,50.1,50.06,50.08,157358.0,50.07,50.1,50.06,50.08,157358.0
2024-12-13 15:00:00,50.09,50.09,50.01,50.07,240454.0,50.09,50.09,50.01,50.07,240454.0
2024-12-13 15:30:00,50.07,50.07,49.95,49.97,858538.0,50.07,50.07,49.95,49.97,858538.0
2024-12-16 09:30:00,50.17,50.21,50.11,50.12,312823.0,50.17,50.21,50.11,50.12,312823.0
2024-12-16 10:00:00,50.12,50.14,50.04,50.12,215785.0,50.12,50.14,50.04,50.12,215785.0
2024-12-16 10:30:00,50.12,50.16,50.09,50.12,526561.0,50.12,50.16,50.09,50.12,526561.0
2024-12-16 11:00:00,50.12,50.14,50.01,50.02,138455.0,50.12,50.14,50.01,50.02,138455.0
2024-12-16 11:30:00,50.03,50.09,50.01,50.07,356668.0,50.03,50.09,50.01,50.07,356668.0
2024-12-16 12:00:00,50.07,50.13,50.06,50.1,88422.0,50.07,50.13,50.06,50.1,88422.0
2024-12-16 12:30:00,50.11,50.11,50.06,50.06,81559.0,50.11,50.11,50.06,50.06,81559.0
2024-12-16 13:00:00,50.07,50.09,50.05,50.08,59804.0,50.07,50.09,50.05,50.08,59804.0
2024-12-16 13:30:00,50.09,50.14,50.08,50.14,84965.0,50.09,50.14,50.08,50.14,84965.0
2024-12-16 14:00:00,50.14,50.14,50.07,50.09,201521.0,50.14,50.14,50.07,50.09,201521.0
2024-12-16 14:30:00,50.09,50.12,50.06,50.1,128585.0,50.09,50.12,50.06,50.1,128585.0
2024-12-16 15:00:00,50.09,50.1,50.06,50.08,145000.0,50.09,50.1,50.06,50.08,145000.0
2024-12-16 15:30:00,50.08,50.1,50.07,50.07,460593.0,50.08,50.1,50.07,50.07,460593.0
2024-12-17 09:30:00,49.86,49.88,49.74,49.78,425109.0,49.86,49.88,49.74,49.78,425109.0
2024-12-17 10:00:00,49.78,49.9,49.76,49.86,249313.0,49.78,49.9,49.76,49.86,249313.0
2024-12-17 10:30:00,49.86,49.9,49.78,49.84,296161.0,49.86,49.9,49.78,49.84,296161.0
2024-12-17 11:00:00,49.84,49.84,49.78,49.8,184839.0,49.84,49.84,49.78,49.8,184839.0
2024-12-17 11:30:00,49.81,49.87,49.77,49.82,631290.0,49.81,49.87,49.77,49.82,631290.0
2024-12-17 12:00:00,49.82,49.89,49.79,49.88,188129.0,49.82,49.89,49.79,49.88,188129.0
2024-12-17 12:30:00,49.88,49.97,49.87,49.95,213020.0,49.88,49.97,49.87,49.95,213020.0
2024-12-17 13:00:00,49.96,49.99,49.93,49.96,100762.0,49.96,49.99,49.93,49.96,100762.0
2024-12-17 13:30:00,49.96,50.01,49.95,49.98,164101.0,49.96,50.01,49.95,49.98,164101.0
2024-12-17 14:00:00,49.98,50.0,49.95,49.99,84279.0,49.98,50.0,49.95,49.99,84279.0
2024-12-17 14:30:00,49.98,49.99,49.94,49.94,86300.0,49.98,49.99,49.94,49.94,86300.0
2024-12-17 15:00:00,49.94,49.97,49.93,49.96,198071.0,49.94,49.97,49.93,49.96,198071.0
2024-12-17 15:30:00,49.96,49.97,49.9,49.91,554725.0,49.96,49.97,49.9,49.91,554725.0
2024-12-18 09:30:00,49.8,49.84,49.78,49.8,200163.0,49.8,49.84,49.78,49.8,200163.0
2024-12-18 10:00:00,49.8,49.8,49.72,49.78,408155.0,49.8,49.8,49.72,49.78,408155.0
2024-12-18 10:30:00,49.77,49.81,49.76,49.81,256702.0,49.77,49.81,49.76,49.81,256702.0
2024-12-18 11:00:00,49.81,49.83,49.76,49.8,314144.0,49.81,49.83,49.76,49.8,314144.0
2024-12-18 11:30:00,49.8,49.8,49.7,49.73,267915.0,49.8,49.8,49.7,49.73,267915.0
2024-12-18 12:00:00,49.73,49.84,49.73,49.84,288295.0,49.73,49.84,49.73,49.84,288295.0
2024-12-18 12:30:00,49.84,49.84,49.76,49.77,58028.0,49.84,49.84,49.76,49.77,58028.0
2024-12-18 13:00:00,49.77,49.82,49.76,49.8,189672.0,49.77,49.82,49.76,49.8,189672.0
2024-12-18 13:30:00,49.81,49.82,49.75,49.78,165843.0,49.81,49.82,49.75,49.78,165843.0
2024-12-18 14:00:00,49.79,49.79,49.36,49.46,846366.0,49.79,49.79,49.36,49.46,846366.0
2024-12-18 14:30:00,49.45,49.54,49.16,49.16,792926.0,49.45,49.54,49.16,49.16,792926.0
2024-12-18 15:00:00,49.16,49.26,49.01,49.01,1283415.0,49.16,49.26,49.01,49.01,1283415.0
2024-12-18 15:30:00,49.01,49.03,48.84,48.93,1668985.0,49.01,49.03,48.84,48.93,1668985.0
2024-12-19 09:30:00,49.01,49.09,48.92,48.93,355282.0,49.01,49.09,48.92,48.93,355282.0
2024-12-19 10:00:00,48.93,48.99,48.88,48.89,413026.0,48.93,48.99,48.88,48.89,413026.0
2024-12-19 10:30:00,48.89,48.92,48.82,48.86,241201.0,48.89,48.92,48.82,48.86,241201.0
2024-12-19 11:00:00,48.85,48.94,48.82,48.93,244935.0,48.85,48.94,48.82,48.93,244935.0
2024-12-19 11:30:00,48.92,49.0,48.9,48.92,300268.0,48.92,49.0,48.9,48.92,300268.0
2024-12-19 12:00:00,48.92,48.96,48.9,48.94,144529.0,48.92,48.96,48.9,48.94,144529.0
2024-12-19 12:30:00,48.94,48.96,48.89,48.93,96978.0,48.94,48.96,48.89,48.93,96978.0
2024-12-19 13:00:00,48.92,48.99,48.91,48.94,109026.0,48.92,48.99,48.91,48.94,109026.0
2024-12-19 13:30:00,48.94,49.07,48.93,49.07,191726.0,48.94,49.07,48.93,49.07,191726.0
2024-12-19 14:00:00,49.07,49.09,49.02,49.03,119295.0,49.07,49.09,49.02,49.03,119295.0
2024-12-19 14:30:00,49.03,49.09,49.01,49.02,123321.0,49.03,49.09,49.01,49.02,123321.0
2024-12-19 15:00:00,49.02,49.06,49.01,49.04,142108.0,49.02,49.06,49.01,49.04,142108.0
2024-12-19 15:30:00,49.04,49.08,49.0,49.0,452811.0,49.04,49.08,49.0,49.0,452811.0
2024-12-20 09:30:00,49.38,49.42,49.32,49.41,544122.0,49.38,49.42,49.32,49.41,544122.0
2024-12-20 10:00:00,49.41,49.58,49.39,49.55,612712.0,49.41,49.58,49.39,49.55,612712.0
2024-12-20 10:30:00,49.55,49.68,49.54,49.66,1485152.0,49.55,49.68,49.54,49.66,1485152.0
2024-12-20 11:00:00,49.67,49.68,49.52,49.53,239963.0,49.67,49.68,49.52,49.53,239963.0
2024-12-20 11:30:00,49.53,49.59,49.51,49.56,117830.0,49.53,49.59,49.51,49.56,117830.0
2024-12-20 12:00:00,49.57,49.6,49.54,49.56,178972.0,49.57,49.6,49.54,49.56,178972.0
2024-12-20 12:30:00,49.56,49.59,49.5,49.57,96762.0,49.56,49.59,49.5,49.57,96762.0
2024-12-20 13:00:00,49.56,49.59,49.53,49.56,87233.0,49.56,49.59,49.53,49.56,87233.0
2024-12-20 13:30:00,49.55,49.6,49.52,49.58,111235.0,49.55,49.6,49.52,49.58,111235.0
2024-12-20 14:00:00,49.58,49.62,49.55,49.6,172047.0,49.58,49.62,49.55,49.6,172047.0
2024-12-20 14:30:00,49.59,49.64,49.58,49.61,125060.0,49.59,49.64,49.58,49.61,125060.0
2024-12-20 15:00:00,49.61,49.61,49.57,49.59,139198.0,49.61,49.61,49.57,49.59,139198.0
2024-12-20 15:30:00,49.59,49.6,49.5,49.51,388461.0,49.59,49.6,49.5,49.51,388461.0
2024-12-23 09:30:00,49.41,49.42,49.32,49.37,415722.0,49.41,49.42,49.32,49.37,415722.0
2024-12-23 10:00:00,49.37,49.38,49.25,49.26,574452.0,49.37,49.38,49.25,49.26,574452.0
2024-12-23 10:30:00,49.27,49.33,49.23,49.24,328144.0,49.27,49.33,49.23,49.24,328144.0
2024-12-23 11:00:00,49.25,49.31,49.21,49.3,203473.0,49.25,49.31,49.21,49.3,203473.0
2024-12-23 11:30:00,49.29,49.37,49.28,49.37,273980.0,49.29,49.37,49.28,49.37,273980.0
2024-12-23 12:00:00,49.37,49.38,49.3,49.33,401437.0,49.37,49.38,49.3,49.33,401437.0
2024-12-23 12:30:00,49.33,49.34,49.26,49.28,213455.0,49.33,49.34,49.26,49.28,213455.0
2024-12-23 13:00:00,49.28,49.31,49.26,49.28,124152.0,49.28,49.31,49.26,49.28,124152.0
2024-12-23 13:30:00,49.28,49.3,49.25,49.27,162538.0,49.28,49.3,49.25,49.27,162538.0
2024-12-23 14:00:00,49.27,49.3,49.26,49.27,126728.0,49.27,49.3,49.26,49.27,126728.0
2024-12-23 14:30:00,49.26,49.28,49.24,49.28,246014.0,49.26,49.28,49.24,49.28,246014.0
2024-12-23 15:00:00,49.28,49.3,49.27,49.29,213259.0,49.28,49.3,49.27,49.29,213259.0
2024-12-23 15:30:00,49.28,49.29,49.23,49.27,796133.0,49.28,49.29,49.23,49.27,796133.0
2024-12-24 09:30:00,49.38,49.39,49.25,49.27,257458.0,49.38,49.39,49.25,49.27,257458.0
2024-12-24 10:00:00,49.26,49.32,49.25,49.29,159625.0,49.26,49.32,49.25,49.29,159625.0
2024-12-24 10:30:00,49.3,49.31,49.25,49.28,143027.0,49.3,49.31,49.25,49.28,143027.0
2024-12-24 11:00:00,49.28,49.37,49.27,49.36,139382.0,49.28,49.37,49.27,49.36,139382.0
2024-12-24 11:30:00,49.36,49.4,49.35,49.36,98940.0,49.36,49.4,49.35,49.36,98940.0
2024-12-24 12:00:00,49.36,49.43,49.34,49.42,147187.0,49.36,49.43,49.34,49.42,147187.0
2024-12-24 12:30:00,49.41,49.42,49.36,49.38,136226.0,49.41,49.42,49.36,49.38,136226.0
2024-12-26 09:30:00,49.58,49.63,49.53,49.63,202880.0,49.58,49.63,49.53,49.63,202880.0
2024-12-26 10:00:00,49.63,49.75,49.63,49.73,277551.0,49.63,49.75,49.63,49.73,277551.0
2024-12-26 10:30:00,49.73,49.81,49.72,49.76,141414.0,49.73,49.81,49.72,49.76,141414.0
2024-12-26 11:00:00,49.75,49.76,49.69,49.7,178837.0,49.75,49.76,49.69,49.7,178837.0
2024-12-26 11:30:00,49.7,49.7,49.66,49.67,121869.0,49.7,49.7,49.66,49.67,121869.0
2024-12-26 12:00:00,49.67,49.68,49.6,49.61,94855.0,49.67,49.68,49.6,49.61,94855.0
2024-12-26 12:30:00,49.61,49.65,49.6,49.63,95031.0,49.61,49.65,49.6,49.63,95031.0
2024-12-26 13:00:00,49.63,49.74,49.62,49.73,192349.0,49.63,49.74,49.62,49.73,192349.0
2024-12-26 13:30:00,49.73,49.75,49.71,49.72,58016.0,49.73,49.75,49.71,49.72,58016.0
2024-12-26 14:00:00,49.72,49.73,49.69,49.72,129177.0,49.72,49.73,49.69,49.72,129177.0
2024-12-26 14:30:00,49.71,49.75,49.71,49.73,133404.0,49.71,49.75,49.71,49.73,133404.0
2024-12-26 15:00:00,49.73,49.76,49.72,49.75,202000.0,49.73,49.76,49.72,49.75,202000.0
2024-12-26 15:30:00,49.75,49.75,49.71,49.72,330475.0,49.75,49.75,49.71,49.72,330475.0
2024-12-27 09:30:00,49.36,49.42,49.3,49.38,219813.0,49.36,49.42,49.3,49.38,219813.0
2024-12-27 10:00:00,49.37,49.43,49.34,49.37,160804.0,49.37,49.43,49.34,49.37,160804.0
2024-12-27 10:30:00,49.36,49.45,49.33,49.43,238414.0,49.36,49.45,49.33,49.43,238414.0
2024-12-27 11:00:00,49.44,49.45,49.37,49.44,147073.0,49.44,49.45,49.37,49.44,147073.0
2024-12-27 11:30:00,49.44,49.45,49.39,49.42,107769.0,49.44,49.45,49.39,49.42,107769.0
2024-12-27 12:00:00,49.41,49.43,49.36,49.38,256264.0,49.41,49.43,49.36,49.38,256264.0
2024-12-27 12:30:00,49.38,49.39,49.35,49.38,108191.0,49.38,49.39,49.35,49.38,108191.0
2024-12-27 13:00:00,49.38,49.42,49.37,49.4,106510.0,49.38,49.42,49.37,49.4,106510.0
2024-12-27 13:30:00,49.41,49.46,49.41,49.44,132283.0,49.41,49.46,49.41,49.44,132283.0
2024-12-27 14:00:00,49.44,49.44,49.41,49.43,113719.0,49.44,49.44,49.41,49.43,113719.0
2024-12-27 14:30:00,49.43,49.49,49.43,49.47,119958.0,49.43,49.49,49.43,49.47,119958.0
2024-12-27 15:00:00,49.47,49.47,49.33,49.34,223206.0,49.47,49.47,49.33,49.34,223206.0
2024-12-27 15:30:00,49.33,49.4,49.32,49.37,276057.0,49.33,49.4,49.32,49.37,276057.0
2024-12-30 09:30:00,49.3,49.3,49.18,49.29,209391.0,49.3,49.3,49.18,49.29,209391.0
2024-12-30 10:00:00,49.28,49.28,49.09,49.13,364113.0,49.28,49.28,49.09,49.13,364113.0
2024-12-30 10:30:00,49.13,49.16,49.06,49.11,212841.0,49.13,49.16,49.06,49.11,212841.0
2024-12-30 11:00:00,49.1,49.13,49.0,49.01,277688.0,49.1,49.13,49.0,49.01,277688.0
2024-12-30 11:30:00,49.01,49.09,49.0,49.07,155237.0,49.01,49.09,49.0,49.07,155237.0
2024-12-30 12:00:00,49.08,49.15,49.07,49.13,116845.0,49.08,49.15,49.07,49.13,116845.0
2024-12-30 12:30:00,49.14,49.18,49.1,49.18,149582.0,49.14,49.18,49.1,49.18,149582.0
2024-12-30 13:00:00,49.18,49.2,49.14,49.17,93820.0,49.18,49.2,49.14,49.17,93820.0
2024-12-30 13:30:00,49.17,49.21,49.14,49.19,117960.0,49.17,49.21,49.14,49.19,117960.0
2024-12-30 14:00:00,49.2,49.2,49.14,49.17,66913.0,49.2,49.2,49.14,49.17,66913.0
2024-12-30 14:30:00,49.16,49.24,49.15,49.22,61170.0,49.16,49.24,49.15,49.22,61170.0
2024-12-30 15:00:00,49.21,49.26,49.2,49.23,172754.0,49.21,49.26,49.2,49.23,172754.0
2024-12-30 15:30:00,49.23,49.26,49.21,49.22,231988.0,49.23,49.26,49.21,49.22,231988.0
2024-12-31 09:30:00,49.3,49.41,49.3,49.34,271115.0,49.3,49.41,49.3,49.34,271115.0
2024-12-31 10:00:00,49.34,49.45,49.31,49.43,163539.0,49.34,49.45,49.31,49.43,163539.0
2024-12-31 10:30:00,49.43,49.58,49.41,49.57,195044.0,49.43,49.58,49.41,49.57,195044.0
2024-12-31 11:00:00,49.57,49.59,49.49,49.52,400933.0,49.57,49.59,49.49,49.52,400933.0
2024-12-31 11:30:00,49.53,49.59,49.51,49.56,476749.0,49.53,49.59,49.51,49.56,476749.0
2024-12-31 12:00:00,49.55,49.6,49.53,49.55,166323.0,49.55,49.6,49.53,49.55,166323.0
2024-12-31 12:30:00,49.55,49.56,49.51,49.55,104954.0,49.55,49.56,49.51,49.55,104954.0
2024-12-31 13:00:00,49.53,49.59,49.51,49.57,168481.0,49.53,49.59,49.51,49.57,168481.0
2024-12-31 13:30:00,49.57,49.59,49.55,49.55,140380.0,49.57,49.59,49.55,49.55,140380.0
2024-12-31 14:00:00,49.55,49.59,49.54,49.55,205205.0,49.55,49.59,49.54,49.55,205205.0
2024-12-31 14:30:00,49.55,49.55,49.51,49.53,205498.0,49.55,49.55,49.51,49.53,205498.0
2024-12-31 15:00:00,49.53,49.56,49.51,49.52,223415.0,49.53,49.56,49.51,49.52,223415.0
2024-12-31 15:30:00,49.53,49.54,49.5,49.52,225906.0,49.53,49.54,49.5,49.52,225906.0
2025-01-02 09:30:00,49.95,50.04,49.94,49.97,344549.0,49.95,50.04,49.94,49.97,344549.0
2025-01-02 10:00:00,49.97,50.01,49.92,49.99,502868.0,49.97,50.01,49.92,49.99,502868.0
2025-01-02 10:30:00,49.98,50.13,49.98,50.09,392106.0,49.98,50.13,49.98,50.09,392106.0
2025-01-02 11:00:00,50.09,50.17,50.01,50.14,513569.0,50.09,50.17,50.01,50.14,513569.0
2025-01-02 11:30:00,50.13,50.21,50.1,50.19,226664.0,50.13,50.21,50.1,50.19,226664.0
2025-01-02 12:00:00,50.19,50.21,50.12,50.13,103645.0,50.19,50.21,50.12,50.13,103645.0
2025-01-02 12:30:00,50.13,50.14,50.06,50.14,350460.0,50.13,50.14,50.06,50.14,350460.0
2025-01-02 13:00:00,50.14,50.18,50.1,50.11,142165.0,50.14,50.18,50.1,50.11,142165.0
2025-01-02 13:30:00,50.11,50.13,50.08,50.12,134115.0,50.11,50.13,50.08,50.12,134115.0
2025-01-02 14:00:00,50.12,50.13,50.09,50.11,308882.0,50.12,50.13,50.09,50.11,308882.0
2025-01-02 14:30:00,50.12,50.15,50.09,50.11,89905.0,50.12,50.15,50.09,50.11,89905.0
2025-01-02 15:00:00,50.1,50.22,50.09,50.2,178436.0,50.1,50.22,50.09,50.2,178436.0
2025-01-02 15:30:00,50.21,50.22,50.18,50.2,370063.0,50.21,50.22,50.18,50.2,370063.0
2025-01-03 09:30:00,50.02,50.07,49.95,49.99,248528.0,50.02,50.07,49.95,49.99,248528.0
2025-01-03 10:00:00,49.98,49.99,49.85,49.87,409470.0,49.98,49.99,49.85,49.87,409470.0
2025-01-03 10:30:00,49.88,49.94,49.87,49.9,142017.0,49.88,49.94,49.87,49.9,142017.0
2025-01-03 11:00:00,49.9,49.97,49.84,49.86,219492.0,49.9,49.97,49.84,49.86,219492.0
2025-01-03 11:30:00,49.86,49.9,49.81,49.83,81221.0,49.86,49.9,49.81,49.83,81221.0
2025-01-03 12:00:00,49.83,49.88,49.82,49.87,100614.0,49.83,49.88,49.82,49.87,100614.0
2025-01-03 12:30:00,49.87,49.88,49.81,49.86,450172.0,49.87,49.88,49.81,49.86,450172.0
2025-01-03 13:00:00,49.87,49.88,49.83,49.86,97915.0,49.87,49.88,49.83,49.86,97915.0
2025-01-03 13:30:00,49.85,49.88,49.85,49.87,86390.0,49.85,49.88,49.85,49.87,86390.0
2025-01-03 14:00:00,49.87,49.89,49.84,49.85,104473.0,49.87,49.89,49.84,49.85,104473.0
2025-01-03 14:30:00,49.86,49.88,49.82,49.83,66904.0,49.86,49.88,49.82,49.83,66904.0
2025-01-03 15:00:00,49.83,49.84,49.8,49.82,171434.0,49.83,49.84,49.8,49.82,171434.0
2025-01-03 15:30:00,49.82,49.83,49.77,49.79,362109.0,49.82,49.83,49.77,49.79,362109.0
2025-01-06 09:30:00,49.56,49.74,49.5,49.68,592134.0,49.56,49.74,49.5,49.68,592134.0
2025-01-06 10:00:00,49.68,49.83,49.64,49.82,489552.0,49.68,49.83,49.64,49.82,489552.0
2025-01-06 10:30:00,49.82,49.82,49.68,49.73,269176.0,49.82,49.82,49.68,49.73,269176.0
2025-01-06 11:00:00,49.73,49.81,49.69,49.81,136017.0,49.73,49.81,49.69,49.81,136017.0
2025-01-06 11:30:00,49.8,49.86,49.8,49.85,194539.0,49.8,49.86,49.8,49.85,194539.0
2025-01-06 12:00:00,49.85,49.86,49.77,49.78,132501.0,49.85,49.86,49.77,49.78,132501.0
2025-01-06 12:30:00,49.78,49.78,49.72,49.77,172406.0,49.78,49.78,49.72,49.77,172406.0
2025-01-06 13:00:00,49.77,49.8,49.71,49.76,132749.0,49.77,49.8,49.71,49.76,132749.0
2025-01-06 13:30:00,49.76,49.78,49.72,49.73,123537.0,49.76,49.78,49.72,49.73,123537.0
2025-01-06 14:00:00,49.72,49.73,49.69,49.73,180616.0,49.72,49.73,49.69,49.73,180616.0
2025-01-06 14:30:00,49.72,49.75,49.71,49.72,118798.0,49.72,49.75,49.71,49.72,118798.0
2025-01-06 15:00:00,49.72,49.74,49.7,49.71,330490.0,49.72,49.74,49.7,49.71,330490.0
2025-01-06 15:30:00,49.72,49.74,49.7,49.73,151524.0,49.72,49.74,49.7,49.73,151524.0
2025-01-07 09:30:00,50.21,50.27,50.16,50.2,327545.0,50.21,50.27,50.16,50.2,327545.0
2025-01-07 10:00:00,50.17,50.17,49.87,50.05,780623.0,50.17,50.17,49.87,50.05,780623.0
2025-01-07 10:30:00,50.05,50.07,49.92,49.98,543918.0,50.05,50.07,49.92,49.98,543918.0
2025-01-07 11:00:00,49.98,50.09,49.96,50.04,398671.0,49.98,50.09,49.96,50.04,398671.0
2025-01-07 11:30:00,50.03,50.12,50.0,50.05,133555.0,50.03,50.12,50.0,50.05,133555.0
2025-01-07 12:00:00,50.06,50.12,50.05,50.11,365278.0,50.06,50.12,50.05,50.11,365278.0
2025-01-07 12:30:00,50.11,50.13,50.02,50.07,194225.0,50.11,50.13,50.02,50.07,194225.0
2025-01-07 13:00:00,50.06,50.07,50.01,50.04,108030.0,50.06,50.07,50.01,50.04,108030.0
2025-01-07 13:30:00,50.03,50.03,49.96,50.0,232969.0,50.03,50.03,49.96,50.0,232969.0
2025-01-07 14:00:00,50.0,50.02,49.96,49.98,126352.0,50.0,50.02,49.96,49.98,126352.0
2025-01-07 14:30:00,49.97,50.03,49.96,50.01,129848.0,49.97,50.03,49.96,50.01,129848.0
2025-01-07 15:00:00,50.0,50.02,49.97,49.98,659643.0,50.0,50.02,49.97,49.98,659643.0
2025-01-07 15:30:00,49.98,50.04,49.96,50.03,549843.0,49.98,50.04,49.96,50.03,549843.0
2025-01-08 09:30:00,50.25,50.36,50.22,50.24,297164.0,50.25,50.36,50.22,50.24,297164.0
2025-01-08 10:00:00,50.23,50.33,50.2,50.3,273422.0,50.23,50.33,50.2,50.3,273422.0
2025-01-08 10:30:00,50.29,50.36,50.28,50.31,254936.0,50.29,50.36,50.28,50.31,254936.0
2025-01-08 11:00:00,50.32,50.35,50.26,50.33,119342.0,50.32,50.35,50.26,50.33,119342.0
2025-01-08 11:30:00,50.33,50.41,50.3,50.4,258934.0,50.33,50.41,50.3,50.4,258934.0
2025-01-08 12:00:00,50.39,50.4,50.26,50.27,436107.0,50.39,50.4,50.26,50.27,436107.0
2025-01-08 12:30:00,50.26,50.27,50.01,50.14,1173526.0,50.26,50.27,50.01,50.14,1173526.0
2025-01-08 13:00:00,50.13,50.2,50.09,50.13,350076.0,50.13,50.2,50.09,50.13,350076.0
2025-01-08 13:30:00,50.14,50.17,50.06,50.08,167890.0,50.14,50.17,50.06,50.08,167890.0
2025-01-08 14:00:00,50.08,50.23,50.07,50.22,224418.0,50.08,50.23,50.07,50.22,224418.0
2025-01-08 14:30:00,50.21,50.21,50.14,50.18,153189.0,50.21,50.21,50.14,50.18,153189.0
2025-01-08 15:00:00,50.18,50.23,50.18,50.22,97672.0,50.18,50.23,50.18,50.22,97672.0
2025-01-08 15:30:00,50.21,50.29,50.19,50.28,428423.0,50.21,50.29,50.19,50.28,428423.0
2025-01-10 09:30:00,50.74,50.84,50.62,50.73,844637.0,50.74,50.84,50.62,50.73,844637.0
2025-01-10 10:00:00,50.73,50.88,50.63,50.87,817868.0,50.73,50.88,50.63,50.87,817868.0
2025-01-10 10:30:00,50.87,50.93,50.78,50.82,792780.0,50.87,50.93,50.78,50.82,792780.0
2025-01-10 11:00:00,50.83,50.84,50.72,50.75,398305.0,50.83,50.84,50.72,50.75,398305.0
2025-01-10 11:30:00,50.75,50.91,50.72,50.89,275196.0,50.75,50.91,50.72,50.89,275196.0
2025-01-10 12:00:00,50.89,50.91,50.82,50.87,281862.0,50.89,50.91,50.82,50.87,281862.0
2025-01-10 12:30:00,50.86,50.93,50.85,50.89,195482.0,50.86,50.93,50.85,50.89,195482.0
2025-01-10 13:00:00,50.89,50.91,50.72,50.75,657954.0,50.89,50.91,50.72,50.75,657954.0
2025-01-10 13:30:00,50.75,50.75,50.68,50.73,299349.0,50.75,50.75,50.68,50.73,299349.0
2025-01-10 14:00:00,50.72,50.73,50.67,50.72,233679.0,50.72,50.73,50.67,50.72,233679.0
2025-01-10 14:30:00,50.71,50.74,50.68,50.7,199854.0,50.71,50.74,50.68,50.7,199854.0
2025-01-10 15:00:00,50.7,50.78,50.67,50.77,2779261.0,50.7,50.78,50.67,50.77,2779261.0
2025-01-10 15:30:00,50.78,50.8,50.75,50.8,1101106.0,50.78,50.8,50.75,50.8,1101106.0
2025-01-13 09:30:00,50.37,50.48,50.28,50.43,301344.0,50.37,50.48,50.28,50.43,301344.0
2025-01-13 10:00:00,50.43,50.45,50.28,50.3,235901.0,50.43,50.45,50.28,50.3,235901.0
2025-01-13 10:30:00,50.3,50.36,50.23,50.23,348688.0,50.3,50.36,50.23,50.23,348688.0
2025-01-13 11:00:00,50.24,50.35,50.21,50.34,340389.0,50.24,50.35,50.21,50.34,340389.0
2025-01-13 11:30:00,50.34,50.36,50.23,50.23,692108.0,50.34,50.36,50.23,50.23,692108.0
2025-01-13 12:00:00,50.23,50.28,50.2,50.22,285018.0,50.23,50.28,50.2,50.22,285018.0
2025-01-13 12:30:00,50.23,50.24,50.19,50.22,136076.0,50.23,50.24,50.19,50.22,136076.0
2025-01-13 13:00:00,50.22,50.25,50.16,50.2,261383.0,50.22,50.25,50.16,50.2,261383.0
2025-01-13 13:30:00,50.21,50.24,50.19,50.19,190953.0,50.21,50.24,50.19,50.19,190953.0
2025-01-13 14:00:00,50.19,50.2,50.14,50.18,308060.0,50.19,50.2,50.14,50.18,308060.0
2025-01-13 14:30:00,50.17,50.22,50.16,50.19,149874.0,50.17,50.22,50.16,50.19,149874.0
2025-01-13 15:00:00,50.19,50.22,50.18,50.21,180537.0,50.19,50.22,50.18,50.21,180537.0
2025-01-13 15:30:00,50.21,50.26,50.19,50.25,434611.0,50.21,50.26,50.19,50.25,434611.0
2025-01-14 09:30:00,50.23,50.32,50.21,50.3,223667.0,50.23,50.32,50.21,50.3,223667.0
2025-01-14 10:00:00,50.3,50.45,50.3,50.41,195186.0,50.3,50.45,50.3,50.41,195186.0
2025-01-14 10:30:00,50.42,50.45,50.37,50.43,264833.0,50.42,50.45,50.37,50.43,264833.0
2025-01-14 11:00:00,50.43,50.47,50.4,50.44,89032.0,50.43,50.47,50.4,50.44,89032.0
2025-01-14 11:30:00,50.42,50.47,50.39,50.43,97679.0,50.42,50.47,50.39,50.43,97679.0
2025-01-14 12:00:00,50.43,50.43,50.36,50.4,129299.0,50.43,50.43,50.36,50.4,129299.0
2025-01-14 12:30:00,50.4,50.43,50.37,50.37,153380.0,50.4,50.43,50.37,50.37,153380.0
2025-01-14 13:00:00,50.37,50.39,50.33,50.38,180142.0,50.37,50.39,50.33,50.38,180142.0
2025-01-14 13:30:00,50.38,50.45,50.38,50.44,135716.0,50.38,50.45,50.38,50.44,135716.0
2025-01-14 14:00:00,50.44,50.48,50.43,50.46,100414.0,50.44,50.48,50.43,50.46,100414.0
2025-01-14 14:30:00,50.46,50.51,50.45,50.48,155931.0,50.46,50.51,50.45,50.48,155931.0
2025-01-14 15:00:00,50.48,50.49,50.43,50.48,307397.0,50.48,50.49,50.43,50.48,307397.0
2025-01-14 15:30:00,50.48,50.52,50.46,50.52,199243.0,50.48,50.52,50.46,50.52,199243.0
2025-01-15 09:30:00,50.78,50.79,50.55,50.62,370656.0,50.78,50.79,50.55,50.62,370656.0
2025-01-15 10:00:00,50.61,50.65,50.52,50.61,262451.0,50.61,50.65,50.52,50.61,262451.0
2025-01-15 10:30:00,50.61,50.64,50.54,50.56,203653.0,50.61,50.64,50.54,50.56,203653.0
2025-01-15 11:00:00,50.56,50.68,50.53,50.65,523908.0,50.56,50.68,50.53,50.65,523908.0
2025-01-15 11:30:00,50.64,50.78,50.62,50.77,220100.0,50.64,50.78,50.62,50.77,220100.0
2025-01-15 12:00:00,50.77,50.83,50.75,50.8,367779.0,50.77,50.83,50.75,50.8,367779.0
2025-01-15 12:30:00,50.8,50.84,50.79,50.83,140150.0,50.8,50.84,50.79,50.83,140150.0
2025-01-15 13:00:00,50.83,50.87,50.81,50.85,209335.0,50.83,50.87,50.81,50.85,209335.0
2025-01-15 13:30:00,50.85,50.87,50.8,50.86,389554.0,50.85,50.87,50.8,50.86,389554.0
2025-01-15 14:00:00,50.86,50.88,50.83,50.85,473202.0,50.86,50.88,50.83,50.85,473202.0
2025-01-15 14:30:00,50.86,50.87,50.83,50.85,72126.0,50.86,50.87,50.83,50.85,72126.0
2025-01-15 15:00:00,50.85,50.89,50.84,50.89,151046.0,50.85,50.89,50.84,50.89,151046.0
2025-01-15 15:30:00,50.88,50.91,50.86,50.91,514174.0,50.88,50.91,50.86,50.91,514174.0
2025-01-16 09:30:00,51.25,51.31,51.19,51.29,390383.0,51.25,51.31,51.19,51.29,390383.0
2025-01-16 10:00:00,51.29,51.32,51.18,51.29,1023673.0,51.29,51.32,51.18,51.29,1023673.0
2025-01-16 10:30:00,51.29,51.32,51.19,51.27,446971.0,51.29,51.32,51.19,51.27,446971.0
2025-01-16 11:00:00,51.27,51.33,51.26,51.3,366591.0,51.27,51.33,51.26,51.3,366591.0
2025-01-16 11:30:00,51.3,51.37,51.29,51.33,219095.0,51.3,51.37,51.29,51.33,219095.0
2025-01-16 12:00:00,51.33,51.38,51.31,51.37,318350.0,51.33,51.38,51.31,51.37,318350.0
2025-01-16 12:30:00,51.37,51.42,51.34,51.36,232588.0,51.37,51.42,51.34,51.36,232588.0
2025-01-16 13:00:00,51.36,51.38,51.28,51.28,281507.0,51.36,51.38,51.28,51.28,281507.0
2025-01-16 13:30:00,51.29,51.3,51.22,51.23,1004840.0,51.29,51.3,51.22,51.23,1004840.0
2025-01-16 14:00:00,51.23,51.27,51.23,51.23,218907.0,51.23,51.27,51.23,51.23,218907.0
2025-01-16 14:30:00,51.24,51.25,51.22,51.24,192977.0,51.24,51.25,51.22,51.24,192977.0
2025-01-16 15:00:00,51.23,51.27,51.22,51.24,199975.0,51.23,51.27,51.22,51.24,199975.0
2025-01-16 15:30:00,51.25,51.27,51.23,51.25,515187.0,51.25,51.27,51.23,51.25,515187.0
2025-01-17 09:30:00,51.06,51.2,51.02,51.19,318746.0,51.06,51.2,51.02,51.19,318746.0
2025-01-17 10:00:00,51.18,51.25,51.15,51.21,350144.0,51.18,51.25,51.15,51.21,350144.0
2025-01-17 10:30:00,51.21,51.25,51.18,51.23,259872.0,51.21,51.25,51.18,51.23,259872.0
2025-01-17 11:00:00,51.23,51.28,51.22,51.25,263204.0,51.23,51.28,51.22,51.25,263204.0
2025-01-17 11:30:00,51.25,51.3,51.24,51.28,198171.0,51.25,51.3,51.24,51.28,198171.0
2025-01-17 12:00:00,51.27,51.28,51.16,51.18,253094.0,51.27,51.28,51.16,51.18,253094.0
2025-01-17 12:30:00,51.18,51.22,51.18,51.21,153898.0,51.18,51.22,51.18,51.21,153898.0
2025-01-17 13:00:00,51.21,51.22,51.12,51.12,153222.0,51.21,51.22,51.12,51.12,153222.0
2025-01-17 13:30:00,51.12,51.14,51.06,51.07,254411.0,51.12,51.14,51.06,51.07,254411.0
2025-01-17 14:00:00,51.07,51.1,51.04,51.09,531730.0,51.07,51.1,51.04,51.09,531730.0
2025-01-17 14:30:00,51.09,51.09,51.02,51.03,178566.0,51.09,51.09,51.02,51.03,178566.0
2025-01-17 15:00:00,51.02,51.03,50.95,51.01,398932.0,51.02,51.03,50.95,51.01,398932.0
2025-01-17 15:30:00,51.02,51.04,50.96,50.98,224942.0,51.02,51.04,50.96,50.98,224942.0
2025-01-21 09:30:00,51.55,51.69,51.51,51.68,705818.0,51.55,51.69,51.51,51.68,705818.0
2025-01-21 10:00:00,51.69,51.71,51.63,51.64,310296.0,51.69,51.71,51.63,51.64,310296.0
2025-01-21 10:30:00,51.64,51.73,51.61,51.7,612449.0,51.64,51.73,51.61,51.7,612449.0
2025-01-21 11:00:00,51.7,51.81,51.68,51.74,391222.0,51.7,51.81,51.68,51.74,391222.0
2025-01-21 11:30:00,51.73,51.79,51.71,51.78,152470.0,51.73,51.79,51.71,51.78,152470.0
2025-01-21 12:00:00,51.78,51.83,51.75,51.8,326136.0,51.78,51.83,51.75,51.8,326136.0
2025-01-21 12:30:00,51.8,51.81,51.72,51.73,186780.0,51.8,51.81,51.72,51.73,186780.0
2025-01-21 13:00:00,51.73,51.8,51.72,51.79,121556.0,51.73,51.8,51.72,51.79,121556.0
2025-01-21 13:30:00,51.79,51.83,51.78,51.8,194338.0,51.79,51.83,51.78,51.8,194338.0
2025-01-21 14:00:00,51.8,51.82,51.74,51.77,189773.0,51.8,51.82,51.74,51.77,189773.0
2025-01-21 14:30:00,51.77,51.78,51.75,51.78,491926.0,51.77,51.78,51.75,51.78,491926.0
2025-01-21 15:00:00,51.78,51.78,51.71,51.73,255166.0,51.78,51.78,51.71,51.73,255166.0
2025-01-21 15:30:00,51.74,51.77,51.72,51.76,953473.0,51.74,51.77,51.72,51.76,953473.0
2025-01-22 09:30:00,52.01,52.04,51.91,51.98,425259.0,52.01,52.04,51.91,51.98,425259.0
2025-01-22 10:00:00,51.97,52.0,51.91,51.98,355188.0,51.97,52.0,51.91,51.98,355188.0
2025-01-22 10:30:00,51.98,52.1,51.95,52.09,529944.0,51.98,52.1,51.95,52.09,529944.0
2025-01-22 11:00:00,52.08,52.08,52.02,52.05,234944.0,52.08,52.08,52.02,52.05,234944.0
2025-01-22 11:30:00,52.05,52.1,52.01,52.07,246417.0,52.05,52.1,52.01,52.07,246417.0
2025-01-22 12:00:00,52.06,52.06,52.03,52.05,125353.0,52.06,52.06,52.03,52.05,125353.0
2025-01-22 12:30:00,52.04,52.06,52.02,52.03,149403.0,52.04,52.06,52.02,52.03,149403.0
2025-01-22 13:00:00,52.02,52.08,52.0,52.07,224365.0,52.02,52.08,52.0,52.07,224365.0
2025-01-22 13:30:00,52.07,52.08,52.04,52.06,118110.0,52.07,52.08,52.04,52.06,118110.0
2025-01-22 14:00:00,52.05,52.05,52.01,52.01,118016.0,52.05,52.05,52.01,52.01,118016.0
2025-01-22 14:30:00,52.02,52.03,52.0,52.01,167119.0,52.02,52.03,52.0,52.01,167119.0
2025-01-22 15:00:00,52.01,52.02,52.0,52.01,184517.0,52.01,52.02,52.0,52.01,184517.0
2025-01-22 15:30:00,52.01,52.04,51.99,52.04,668100.0,52.01,52.04,51.99,52.04,668100.0
2025-01-23 09:30:00,51.79,51.85,51.71,51.82,467433.0,51.79,51.85,51.71,51.82,467433.0
2025-01-23 10:00:00,51.82,51.83,51.74,51.77,186793.0,51.82,51.83,51.74,51.77,186793.0
2025-01-23 10:30:00,51.76,51.88,51.75,51.83,171449.0,51.76,51.88,51.75,51.83,171449.0
2025-01-23 11:00:00,51.82,51.93,51.78,51.91,413224.0,51.82,51.93,51.78,51.91,413224.0
2025-01-23 11:30:00,51.91,52.03,51.91,51.98,192198.0,51.91,52.03,51.91,51.98,192198.0
2025-01-23 12:00:00,51.98,52.01,51.93,52.0,594062.0,51.98,52.01,51.93,52.0,594062.0
2025-01-23 12:30:00,52.0,52.08,52.0,52.05,437743.0,52.0,52.08,52.0,52.05,437743.0
2025-01-23 13:00:00,52.05,52.05,52.0,52.04,138383.0,52.05,52.05,52.0,52.04,138383.0
2025-01-23 13:30:00,52.03,52.05,52.0,52.01,120639.0,52.03,52.05,52.0,52.01,120639.0
2025-01-23 14:00:00,52.01,52.06,51.99,52.02,141117.0,52.01,52.06,51.99,52.02,141117.0
2025-01-23 14:30:00,52.02,52.04,51.98,51.98,136835.0,52.02,52.04,51.98,51.98,136835.0
2025-01-23 15:00:00,51.97,51.99,51.93,51.98,268467.0,51.97,51.99,51.93,51.98,268467.0
2025-01-23 15:30:00,51.97,51.97,51.94,51.97,290351.0,51.97,51.97,51.94,51.97,290351.0
2025-01-24 09:30:00,52.35,52.51,52.34,52.44,533648.0,52.35,52.51,52.34,52.44,533648.0
2025-01-24 10:00:00,52.44,52.58,52.4,52.57,252195.0,52.44,52.58,52.4,52.57,252195.0
2025-01-24 10:30:00,52.57,52.58,52.38,52.39,417984.0,52.57,52.58,52.38,52.39,417984.0
2025-01-24 11:00:00,52.39,52.42,52.35,52.39,183912.0,52.39,52.42,52.35,52.39,183912.0
2025-01-24 11:30:00,52.38,52.42,52.28,52.31,371572.0,52.38,52.42,52.28,52.31,371572.0
2025-01-24 12:00:00,52.32,52.38,52.29,52.38,239816.0,52.32,52.38,52.29,52.38,239816.0
2025-01-24 12:30:00,52.38,52.39,52.33,52.33,213220.0,52.38,52.39,52.33,52.33,213220.0
2025-01-24 13:00:00,52.33,52.35,52.3,52.32,179528.0,52.33,52.35,52.3,52.32,179528.0
2025-01-24 13:30:00,52.32,52.35,52.31,52.33,192425.0,52.32,52.35,52.31,52.33,192425.0
2025-01-24 14:00:00,52.34,52.34,52.3,52.31,212267.0,52.34,52.34,52.3,52.31,212267.0
2025-01-24 14:30:00,52.31,52.38,52.3,52.37,183962.0,52.31,52.38,52.3,52.37,183962.0
2025-01-24 15:00:00,52.37,52.37,52.33,52.33,193123.0,52.37,52.37,52.33,52.33,193123.0
2025-01-24 15:30:00,52.34,52.34,52.28,52.31,381240.0,52.34,52.34,52.28,52.31,381240.0
2025-01-27 09:30:00,51.91,52.0,51.8,51.93,524246.0,51.91,52.0,51.8,51.93,524246.0
2025-01-27 10:00:00,51.92,51.92,51.73,51.76,503535.0,51.92,51.92,51.73,51.76,503535.0
2025-01-27 10:30:00,51.76,51.79,51.7,51.74,205177.0,51.76,51.79,51.7,51.74,205177.0
2025-01-27 11:00:00,51.74,51.77,51.68,51.72,237006.0,51.74,51.77,51.68,51.72,237006.0
2025-01-27 11:30:00,51.73,51.77,51.58,51.6,493267.0,51.73,51.77,51.58,51.6,493267.0
2025-01-27 12:00:00,51.6,51.63,51.52,51.63,492404.0,51.6,51.63,51.52,51.63,492404.0
2025-01-27 12:30:00,51.63,51.65,51.57,51.59,406589.0,51.63,51.65,51.57,51.59,406589.0
2025-01-27 13:00:00,51.59,51.64,51.58,51.64,322037.0,51.59,51.64,51.58,51.64,322037.0
2025-01-27 13:30:00,51.65,51.67,51.61,51.65,266150.0,51.65,51.67,51.61,51.65,266150.0
2025-01-27 14:00:00,51.66,51.72,51.65,51.69,1112750.0,51.66,51.72,51.65,51.69,1112750.0
2025-01-27 14:30:00,51.7,51.7,51.65,51.69,321733.0,51.7,51.7,51.65,51.69,321733.0
2025-01-27 15:00:00,51.69,51.71,51.67,51.7,300670.0,51.69,51.71,51.67,51.7,300670.0
2025-01-27 15:30:00,51.7,51.76,51.69,51.74,560630.0,51.7,51.76,51.69,51.74,560630.0
2025-01-28 09:30:00,51.98,52.02,51.95,51.97,277555.0,51.98,52.02,51.95,51.97,277555.0
2025-01-28 10:00:00,51.97,52.03,51.91,52.02,478479.0,51.97,52.03,51.91,52.02,478479.0
2025-01-28 10:30:00,52.02,52.04,51.99,52.0,209947.0,52.02,52.04,51.99,52.0,209947.0
2025-01-28 11:00:00,52.01,52.06,52.0,52.05,234311.0,52.01,52.06,52.0,52.05,234311.0
2025-01-28 11:30:00,52.04,52.09,52.0,52.08,483665.0,52.04,52.09,52.0,52.08,483665.0
2025-01-28 12:00:00,52.07,52.09,52.06,52.07,522200.0,52.07,52.09,52.06,52.07,522200.0
2025-01-28 12:30:00,52.07,52.1,52.05,52.09,291780.0,52.07,52.1,52.05,52.09,291780.0
2025-01-28 13:00:00,52.1,52.12,52.08,52.09,247288.0,52.1,52.12,52.08,52.09,247288.0
2025-01-28 13:30:00,52.09,52.16,52.09,52.14,354273.0,52.09,52.16,52.09,52.14,354273.0
2025-01-28 14:00:00,52.14,52.17,52.12,52.16,280908.0,52.14,52.17,52.12,52.16,280908.0
2025-01-28 14:30:00,52.16,52.19,52.16,52.19,271591.0,52.16,52.19,52.16,52.19,271591.0
2025-01-28 15:00:00,52.18,52.19,52.14,52.15,484629.0,52.18,52.19,52.14,52.15,484629.0
2025-01-28 15:30:00,52.15,52.19,52.14,52.18,636298.0,52.15,52.19,52.14,52.18,636298.0
2025-01-29 09:30:00,52.04,52.11,52.03,52.08,577841.0,52.04,52.11,52.03,52.08,577841.0
2025-01-29 10:00:00,52.08,52.09,51.9,51.91,359849.0,52.08,52.09,51.9,51.91,359849.0
2025-01-29 10:30:00,51.91,51.99,51.88,51.99,431676.0,51.91,51.99,51.88,51.99,431676.0
2025-01-29 11:00:00,51.98,52.02,51.93,51.95,533537.0,51.98,52.02,51.93,51.95,533537.0
2025-01-29 11:30:00,51.95,51.97,51.87,51.93,185517.0,51.95,51.97,51.87,51.93,185517.0
2025-01-29 12:00:00,51.93,51.98,51.91,51.94,394490.0,51.93,51.98,51.91,51.94,394490.0
2025-01-29 12:30:00,51.94,51.98,51.92,51.96,192187.0,51.94,51.98,51.92,51.96,192187.0
2025-01-29 13:00:00,51.96,51.97,51.88,51.97,250870.0,51.96,51.97,51.88,51.97,250870.0
2025-01-29 13:30:00,51.97,51.97,51.92,51.94,171957.0,51.97,51.97,51.92,51.94,171957.0
2025-01-29 14:00:00,51.93,51.93,51.81,51.82,446880.0,51.93,51.93,51.81,51.82,446880.0
2025-01-29 14:30:00,51.83,52.06,51.81,52.01,678439.0,51.83,52.06,51.81,52.01,678439.0
2025-01-29 15:00:00,52.0,52.07,51.96,52.04,560982.0,52.0,52.07,51.96,52.04,560982.0
2025-01-29 15:30:00,52.04,52.06,51.99,52.0,359900.0,52.04,52.06,51.99,52.0,359900.0
2025-01-30 09:30:00,52.59,52.63,52.45,52.61,709547.0,52.59,52.63,52.45,52.61,709547.0
2025-01-30 10:00:00,52.61,52.68,52.59,52.66,554038.0,52.61,52.68,52.59,52.66,554038.0
2025-01-30 10:30:00,52.66,52.79,52.61,52.75,1057331.0,52.66,52.79,52.61,52.75,1057331.0
2025-01-30 11:00:00,52.75,52.81,52.68,52.7,524895.0,52.75,52.81,52.68,52.7,524895.0
2025-01-30 11:30:00,52.69,52.75,52.66,52.67,193891.0,52.69,52.75,52.66,52.67,193891.0
2025-01-30 12:00:00,52.67,52.69,52.63,52.66,425757.0,52.67,52.69,52.63,52.66,425757.0
2025-01-30 12:30:00,52.67,52.76,52.67,52.75,318634.0,52.67,52.76,52.67,52.75,318634.0
2025-01-30 13:00:00,52.76,52.79,52.71,52.73,302052.0,52.76,52.79,52.71,52.73,302052.0
2025-01-30 13:30:00,52.73,52.76,52.7,52.74,259045.0,52.73,52.76,52.7,52.74,259045.0
2025-01-30 14:00:00,52.74,52.75,52.68,52.69,368479.0,52.74,52.75,52.68,52.69,368479.0
2025-01-30 14:30:00,52.69,52.72,52.67,52.72,246805.0,52.69,52.72,52.67,52.72,246805.0
2025-01-30 15:00:00,52.71,52.75,52.69,52.73,411849.0,52.71,52.75,52.69,52.73,411849.0
2025-01-30 15:30:00,52.73,52.81,52.7,52.76,1059194.0,52.73,52.81,52.7,52.76,1059194.0
2025-01-31 09:30:00,52.99,53.08,52.94,53.08,294005.0,52.99,53.08,52.94,53.08,294005.0
2025-01-31 10:00:00,53.08,53.18,53.02,53.04,301718.0,53.08,53.18,53.02,53.04,301718.0
2025-01-31 10:30:00,53.03,53.08,53.01,53.02,428550.0,53.03,53.08,53.01,53.02,428550.0
2025-01-31 11:00:00,53.02,53.04,52.94,52.97,221657.0,53.02,53.04,52.94,52.97,221657.0
2025-01-31 11:30:00,52.97,53.02,52.95,52.98,387690.0,52.97,53.02,52.95,52.98,387690.0
2025-01-31 12:00:00,52.97,53.07,52.9,53.0,1123286.0,52.97,53.07,52.9,53.0,1123286.0
2025-01-31 12:30:00,53.0,53.14,52.98,53.02,742465.0,53.0,53.14,52.98,53.02,742465.0
2025-01-31 13:00:00,53.02,53.02,52.81,52.83,710200.0,53.02,53.02,52.81,52.83,710200.0
2025-01-31 13:30:00,52.84,52.9,52.76,52.81,321502.0,52.84,52.9,52.76,52.81,321502.0
2025-01-31 14:00:00,52.82,52.88,52.79,52.86,292783.0,52.82,52.88,52.79,52.86,292783.0
2025-01-31 14:30:00,52.87,52.9,52.75,52.78,279493.0,52.87,52.9,52.75,52.78,279493.0
2025-01-31 15:00:00,52.76,52.8,52.73,52.78,222578.0,52.76,52.8,52.73,52.78,222578.0
2025-01-31 15:30:00,52.79,52.91,52.77,52.87,792247.0,52.79,52.91,52.77,52.87,792247.0
2025-02-03 09:30:00,53.13,53.44,53.12,53.43,1546778.0,53.13,53.44,53.12,53.43,1546778.0
2025-02-03 10:00:00,53.43,53.44,53.13,53.24,1675490.0,53.43,53.44,53.13,53.24,1675490.0
2025-02-03 10:30:00,53.24,53.26,53.1,53.19,826593.0,53.24,53.26,53.1,53.19,826593.0
2025-02-03 11:00:00,53.18,53.33,53.12,53.25,633547.0,53.18,53.33,53.12,53.25,633547.0
2025-02-03 11:30:00,53.25,53.29,53.08,53.11,443583.0,53.25,53.29,53.08,53.11,443583.0
2025-02-03 12:00:00,53.12,53.2,53.11,53.2,305906.0,53.12,53.2,53.11,53.2,305906.0
2025-02-03 12:30:00,53.2,53.26,53.14,53.17,380741.0,53.2,53.26,53.14,53.17,380741.0
2025-02-03 13:00:00,53.16,53.25,53.14,53.19,377300.0,53.16,53.25,53.14,53.19,377300.0
2025-02-03 13:30:00,53.18,53.24,53.17,53.24,786691.0,53.18,53.24,53.17,53.24,786691.0
2025-02-03 14:00:00,53.23,53.28,53.22,53.24,321637.0,53.23,53.28,53.22,53.24,321637.0
2025-02-03 14:30:00,53.23,53.24,53.17,53.19,347219.0,53.23,53.24,53.17,53.19,347219.0
2025-02-03 15:00:00,53.19,53.21,53.15,53.16,409163.0,53.19,53.21,53.15,53.16,409163.0
2025-02-03 15:30:00,53.16,53.17,53.13,53.15,442771.0,53.16,53.17,53.13,53.15,442771.0
2025-02-04 09:30:00,53.55,53.62,53.52,53.58,627024.0,53.55,53.62,53.52,53.58,627024.0
2025-02-04 10:00:00,53.58,53.68,53.58,53.67,652270.0,53.58,53.68,53.58,53.67,652270.0
2025-02-04 10:30:00,53.66,53.69,53.48,53.51,304468.0,53.66,53.69,53.48,53.51,304468.0
2025-02-04 11:00:00,53.5,53.64,53.45,53.63,310489.0,53.5,53.64,53.45,53.63,310489.0
2025-02-04 11:30:00,53.62,53.64,53.58,53.59,232881.0,53.62,53.64,53.58,53.59,232881.0
2025-02-04 12:00:00,53.6,53.65,53.57,53.64,617094.0,53.6,53.65,53.57,53.64,617094.0
2025-02-04 12:30:00,53.65,53.69,53.62,53.67,290643.0,53.65,53.69,53.62,53.67,290643.0
2025-02-04 13:00:00,53.66,53.68,53.63,53.66,667148.0,53.66,53.68,53.63,53.66,667148.0
2025-02-04 13:30:00,53.65,53.68,53.63,53.64,240568.0,53.65,53.68,53.63,53.64,240568.0
2025-02-04 14:00:00,53.64,53.67,53.63,53.65,256649.0,53.64,53.67,53.63,53.65,256649.0
2025-02-04 14:30:00,53.65,53.68,53.64,53.66,169537.0,53.65,53.68,53.64,53.66,169537.0
2025-02-04 15:00:00,53.66,53.68,53.62,53.63,270220.0,53.66,53.68,53.62,53.63,270220.0
2025-02-04 15:30:00,53.63,53.69,53.62,53.69,510784.0,53.63,53.69,53.62,53.69,510784.0
2025-02-05 09:30:00,54.08,54.22,54.06,54.2,742796.0,54.08,54.22,54.06,54.2,742796.0
2025-02-05 10:00:00,54.2,54.3,54.19,54.28,1211088.0,54.2,54.3,54.19,54.28,1211088.0
2025-02-05 10:30:00,54.29,54.4,54.23,54.36,442887.0,54.29,54.4,54.23,54.36,442887.0
2025-02-05 11:00:00,54.36,54.37,54.03,54.15,687765.0,54.36,54.37,54.03,54.15,687765.0
2025-02-05 11:30:00,54.15,54.27,54.1,54.27,1021659.0,54.15,54.27,54.1,54.27,1021659.0
2025-02-05 12:00:00,54.27,54.3,54.21,54.25,1565650.0,54.27,54.3,54.21,54.25,1565650.0
2025-02-05 12:30:00,54.24,54.26,54.21,54.24,719512.0,54.24,54.26,54.21,54.24,719512.0
2025-02-05 13:00:00,54.24,54.25,54.1,54.18,441807.0,54.24,54.25,54.1,54.18,441807.0
2025-02-05 13:30:00,54.18,54.19,54.04,54.08,439816.0,54.18,54.19,54.04,54.08,439816.0
2025-02-05 14:00:00,54.08,54.14,54.03,54.11,255102.0,54.08,54.14,54.03,54.11,255102.0
2025-02-05 14:30:00,54.11,54.14,54.03,54.05,318956.0,54.11,54.14,54.03,54.05,318956.0
2025-02-05 15:00:00,54.05,54.08,54.03,54.08,387297.0,54.05,54.08,54.03,54.08,387297.0
2025-02-05 15:30:00,54.08,54.11,53.99,54.03,380704.0,54.08,54.11,53.99,54.03,380704.0
2025-02-06 09:30:00,53.93,53.94,53.61,53.63,810922.0,53.93,53.94,53.61,53.63,810922.0
2025-02-06 10:00:00,53.62,53.73,53.48,53.68,788992.0,53.62,53.73,53.48,53.68,788992.0
2025-02-06 10:30:00,53.68,53.84,53.65,53.79,405332.0,53.68,53.84,53.65,53.79,405332.0
2025-02-06 11:00:00,53.79,53.86,53.76,53.79,275697.0,53.79,53.86,53.76,53.79,275697.0
2025-02-06 11:30:00,53.79,53.84,53.74,53.75,252615.0,53.79,53.84,53.74,53.75,252615.0
2025-02-06 12:00:00,53.74,53.8,53.73,53.78,227199.0,53.74,53.8,53.73,53.78,227199.0
2025-02-06 12:30:00,53.79,53.81,53.74,53.81,232459.0,53.79,53.81,53.74,53.81,232459.0
2025-02-06 13:00:00,53.8,53.82,53.76,53.8,240619.0,53.8,53.82,53.76,53.8,240619.0
2025-02-06 13:30:00,53.8,53.83,53.76,53.8,246822.0,53.8,53.83,53.76,53.8,246822.0
2025-02-06 14:00:00,53.8,53.81,53.77,53.78,230335.0,53.8,53.81,53.77,53.78,230335.0
2025-02-06 14:30:00,53.78,53.84,53.76,53.83,251084.0,53.78,53.84,53.76,53.83,251084.0
2025-02-06 15:00:00,53.83,53.9,53.82,53.85,404358.0,53.83,53.9,53.82,53.85,404358.0
2025-02-06 15:30:00,53.85,53.9,53.83,53.9,289440.0,53.85,53.9,53.83,53.9,289440.0
2025-02-07 09:30:00,54.23,54.32,54.19,54.29,459374.0,54.23,54.32,54.19,54.29,459374.0
2025-02-07 10:00:00,54.29,54.41,54.23,54.41,1176505.0,54.29,54.41,54.23,54.41,1176505.0
2025-02-07 10:30:00,54.41,54.48,54.33,54.36,557172.0,54.41,54.48,54.33,54.36,557172.0
2025-02-07 11:00:00,54.37,54.37,54.07,54.15,1533339.0,54.37,54.37,54.07,54.15,1533339.0
2025-02-07 11:30:00,54.14,54.16,53.97,53.97,358901.0,54.14,54.16,53.97,53.97,358901.0
2025-02-07 12:00:00,53.97,54.01,53.89,53.93,493246.0,53.97,54.01,53.89,53.93,493246.0
2025-02-07 12:30:00,53.92,53.96,53.83,53.96,376659.0,53.92,53.96,53.83,53.96,376659.0
2025-02-07 13:00:00,53.95,54.06,53.95,54.0,154501.0,53.95,54.06,53.95,54.0,154501.0
2025-02-07 13:30:00,54.01,54.06,53.98,54.0,216571.0,54.01,54.06,53.98,54.0,216571.0
2025-02-07 14:00:00,54.0,54.03,53.98,53.99,204930.0,54.0,54.03,53.98,53.99,204930.0
2025-02-07 14:30:00,54.0,54.01,53.95,53.98,335646.0,54.0,54.01,53.95,53.98,335646.0
2025-02-07 15:00:00,53.97,54.04,53.96,53.97,327728.0,53.97,54.04,53.96,53.97,327728.0
2025-02-07 15:30:00,53.97,54.0,53.96,53.97,546551.0,53.97,54.0,53.96,53.97,546551.0
2025-02-10 09:30:00,54.83,54.9,54.76,54.9,794864.0,54.83,54.9,54.76,54.9,794864.0
2025-02-10 10:00:00,54.89,54.94,54.81,54.89,333643.0,54.89,54.94,54.81,54.89,333643.0
2025-02-10 10:30:00,54.89,54.95,54.82,54.9,528924.0,54.89,54.95,54.82,54.9,528924.0
2025-02-10 11:00:00,54.9,54.92,54.81,54.84,215493.0,54.9,54.92,54.81,54.84,215493.0
2025-02-10 11:30:00,54.85,54.86,54.71,54.75,365393.0,54.85,54.86,54.71,54.75,365393.0
2025-02-10 12:00:00,54.75,54.78,54.69,54.72,256978.0,54.75,54.78,54.69,54.72,256978.0
2025-02-10 12:30:00,54.72,54.81,54.66,54.79,4090432.0,54.72,54.81,54.66,54.79,4090432.0
2025-02-10 13:00:00,54.79,54.86,54.73,54.84,250282.0,54.79,54.86,54.73,54.84,250282.0
2025-02-10 13:30:00,54.85,54.86,54.81,54.83,456247.0,54.85,54.86,54.81,54.83,456247.0
2025-02-10 14:00:00,54.83,54.86,54.81,54.82,379387.0,54.83,54.86,54.81,54.82,379387.0
2025-02-10 14:30:00,54.82,54.85,54.78,54.83,383332.0,54.82,54.85,54.78,54.83,383332.0
2025-02-10 15:00:00,54.83,54.85,54.8,54.8,531905.0,54.83,54.85,54.8,54.8,531905.0
2025-02-10 15:30:00,54.8,54.89,54.8,54.87,1156056.0,54.8,54.89,54.8,54.87,1156056.0
2025-02-11 09:30:00,54.76,54.82,54.65,54.67,708579.0,54.76,54.82,54.65,54.67,708579.0
2025-02-11 10:00:00,54.67,54.76,54.55,54.7,592999.0,54.67,54.76,54.55,54.7,592999.0
2025-02-11 10:30:00,54.7,54.85,54.66,54.82,352445.0,54.7,54.85,54.66,54.82,352445.0
2025-02-11 11:00:00,54.82,54.88,54.78,54.85,478417.0,54.82,54.88,54.78,54.85,478417.0
2025-02-11 11:30:00,54.85,54.86,54.76,54.77,235078.0,54.85,54.86,54.76,54.77,235078.0
2025-02-11 12:00:00,54.76,54.83,54.71,54.82,373382.0,54.76,54.83,54.71,54.82,373382.0
2025-02-11 12:30:00,54.82,54.86,54.81,54.82,211957.0,54.82,54.86,54.81,54.82,211957.0
2025-02-11 13:00:00,54.83,54.86,54.78,54.81,254253.0,54.83,54.86,54.78,54.81,254253.0
2025-02-11 13:30:00,54.81,54.85,54.8,54.84,245560.0,54.81,54.85,54.8,54.84,245560.0
2025-02-11 14:00:00,54.84,54.85,54.73,54.76,272617.0,54.84,54.85,54.73,54.76,272617.0
2025-02-11 14:30:00,54.76,54.78,54.72,54.73,272814.0,54.76,54.78,54.72,54.73,272814.0
2025-02-11 15:00:00,54.73,54.74,54.62,54.65,466389.0,54.73,54.74,54.62,54.65,466389.0
2025-02-11 15:30:00,54.65,54.7,54.61,54.68,723199.0,54.65,54.7,54.61,54.68,723199.0
2025-02-12 09:30:00,54.65,54.69,54.54,54.62,327640.0,54.65,54.69,54.54,54.62,327640.0
2025-02-12 10:00:00,54.62,54.63,54.48,54.59,291178.0,54.62,54.63,54.48,54.59,291178.0
2025-02-12 10:30:00,54.6,54.66,54.59,54.63,228976.0,54.6,54.66,54.59,54.63,228976.0
2025-02-12 11:00:00,54.64,54.67,54.58,54.62,451882.0,54.64,54.67,54.58,54.62,451882.0
2025-02-12 11:30:00,54.62,54.83,54.6,54.79,1634422.0,54.62,54.83,54.6,54.79,1634422.0
2025-02-12 12:00:00,54.79,54.91,54.78,54.84,1518889.0,54.79,54.91,54.78,54.84,1518889.0
2025-02-12 12:30:00,54.84,54.86,54.77,54.79,364237.0,54.84,54.86,54.77,54.79,364237.0
2025-02-12 13:00:00,54.8,54.81,54.75,54.78,205112.0,54.8,54.81,54.75,54.78,205112.0
2025-02-12 13:30:00,54.77,54.8,54.74,54.75,209473.0,54.77,54.8,54.74,54.75,209473.0
2025-02-12 14:00:00,54.75,54.77,54.61,54.65,302604.0,54.75,54.77,54.61,54.65,302604.0
2025-02-12 14:30:00,54.64,54.72,54.63,54.69,212975.0,54.64,54.72,54.63,54.69,212975.0
2025-02-12 15:00:00,54.69,54.75,54.65,54.73,290959.0,54.69,54.75,54.65,54.73,290959.0
2025-02-12 15:30:00,54.73,54.77,54.73,54.75,440198.0,54.73,54.77,54.73,54.75,440198.0
2025-02-13 09:30:00,54.89,55.05,54.87,55.01,475026.0,54.89,55.05,54.87,55.01,475026.0
2025-02-13 10:00:00,55.0,55.1,55.0,55.03,215601.0,55.0,55.1,55.0,55.03,215601.0
2025-02-13 10:30:00,55.03,55.13,55.01,55.12,451301.0,55.03,55.13,55.01,55.12,451301.0
2025-02-13 11:00:00,55.12,55.13,55.05,55.07,281037.0,55.12,55.13,55.05,55.07,281037.0
2025-02-13 11:30:00,55.08,55.08,54.98,55.0,349120.0,55.08,55.08,54.98,55.0,349120.0
2025-02-13 12:00:00,55.0,55.06,54.99,55.05,214532.0,55.0,55.06,54.99,55.05,214532.0
2025-02-13 12:30:00,55.05,55.11,55.02,55.1,166738.0,55.05,55.11,55.02,55.1,166738.0
2025-02-13 13:00:00,55.1,55.1,55.01,55.06,104628.0,55.1,55.1,55.01,55.06,104628.0
2025-02-13 13:30:00,55.07,55.21,55.0,55.19,256869.0,55.07,55.21,55.0,55.19,256869.0
2025-02-13 14:00:00,55.2,55.26,55.19,55.24,232187.0,55.2,55.26,55.19,55.24,232187.0
2025-02-13 14:30:00,55.25,55.26,55.22,55.25,131847.0,55.25,55.26,55.22,55.25,131847.0
2025-02-13 15:00:00,55.25,55.3,55.22,55.23,326928.0,55.25,55.3,55.22,55.23,326928.0
2025-02-13 15:30:00,55.23,55.29,55.21,55.26,621116.0,55.23,55.29,55.21,55.26,621116.0
2025-02-14 09:30:00,55.24,55.27,55.08,55.13,495261.0,55.24,55.27,55.08,55.13,495261.0
2025-02-14 10:00:00,55.12,55.13,54.68,54.73,822158.0,55.12,55.13,54.68,54.73,822158.0
2025-02-14 10:30:00,54.73,54.85,54.59,54.75,466133.0,54.73,54.85,54.59,54.75,466133.0
2025-02-14 11:00:00,54.75,54.8,54.59,54.61,372976.0,54.75,54.8,54.59,54.61,372976.0
2025-02-14 11:30:00,54.6,54.67,54.51,54.66,269190.0,54.6,54.67,54.51,54.66,269190.0
2025-02-14 12:00:00,54.66,54.68,54.59,54.61,246501.0,54.66,54.68,54.59,54.61,246501.0
2025-02-14 12:30:00,54.61,54.61,54.45,54.48,324740.0,54.61,54.61,54.45,54.48,324740.0
2025-02-14 13:00:00,54.48,54.5,54.42,54.47,198471.0,54.48,54.5,54.42,54.47,198471.0
2025-02-14 13:30:00,54.47,54.47,54.39,54.43,363599.0,54.47,54.47,54.39,54.43,363599.0
2025-02-14 14:00:00,54.43,54.46,54.38,54.41,205894.0,54.43,54.46,54.38,54.41,205894.0
2025-02-14 14:30:00,54.41,54.41,54.33,54.37,286968.0,54.41,54.41,54.33,54.37,286968.0
2025-02-14 15:00:00,54.37,54.41,54.35,54.4,271543.0,54.37,54.41,54.35,54.4,271543.0
2025-02-14 15:30:00,54.4,54.47,54.3,54.46,886902.0,54.4,54.47,54.3,54.46,886902.0
2025-02-18 09:30:00,55.16,55.28,55.15,55.25,680445.0,55.16,55.28,55.15,55.25,680445.0
2025-02-18 10:00:00,55.26,55.29,55.2,55.23,444289.0,55.26,55.29,55.2,55.23,444289.0
2025-02-18 10:30:00,55.23,55.27,55.17,55.24,151040.0,55.23,55.27,55.17,55.24,151040.0
2025-02-18 11:00:00,55.24,55.29,55.19,55.27,187922.0,55.24,55.29,55.19,55.27,187922.0
2025-02-18 11:30:00,55.26,55.38,55.25,55.36,360561.0,55.26,55.38,55.25,55.36,360561.0
2025-02-18 12:00:00,55.36,55.37,55.32,55.34,161780.0,55.36,55.37,55.32,55.34,161780.0
2025-02-18 12:30:00,55.34,55.36,55.29,55.33,141218.0,55.34,55.36,55.29,55.33,141218.0
2025-02-18 13:00:00,55.33,55.34,55.27,55.3,132434.0,55.33,55.34,55.27,55.3,132434.0
2025-02-18 13:30:00,55.3,55.37,55.3,55.37,552441.0,55.3,55.37,55.3,55.37,552441.0
2025-02-18 14:00:00,55.36,55.38,55.34,55.37,319947.0,55.36,55.38,55.34,55.37,319947.0
2025-02-18 14:30:00,55.36,55.44,55.35,55.41,153763.0,55.36,55.44,55.35,55.41,153763.0
2025-02-18 15:00:00,55.41,55.43,55.39,55.4,234625.0,55.41,55.43,55.39,55.4,234625.0
2025-02-18 15:30:00,55.39,55.4,55.34,55.37,668860.0,55.39,55.4,55.34,55.37,668860.0
2025-02-19 09:30:00,55.37,55.49,55.33,55.45,664830.0,55.37,55.49,55.33,55.45,664830.0
2025-02-19 10:00:00,55.45,55.46,55.35,55.39,280603.0,55.45,55.46,55.35,55.39,280603.0
2025-02-19 10:30:00,55.4,55.47,55.22,55.22,247254.0,55.4,55.47,55.22,55.22,247254.0
2025-02-19 11:00:00,55.21,55.31,55.16,55.24,318833.0,55.21,55.31,55.16,55.24,318833.0
2025-02-19 11:30:00,55.23,55.28,55.17,55.26,123931.0,55.23,55.28,55.17,55.26,123931.0
2025-02-19 12:00:00,55.25,55.28,55.22,55.24,126903.0,55.25,55.28,55.22,55.24,126903.0
2025-02-19 12:30:00,55.23,55.24,55.13,55.17,207591.0,55.23,55.24,55.13,55.17,207591.0
2025-02-19 13:00:00,55.16,55.17,55.08,55.11,451038.0,55.16,55.17,55.08,55.11,451038.0
2025-02-19 13:30:00,55.1,55.23,55.09,55.2,152552.0,55.1,55.23,55.09,55.2,152552.0
2025-02-19 14:00:00,55.19,55.3,55.17,55.27,144903.0,55.19,55.3,55.17,55.27,144903.0
2025-02-19 14:30:00,55.28,55.34,55.26,55.32,105089.0,55.28,55.34,55.26,55.32,105089.0
2025-02-19 15:00:00,55.33,55.39,55.32,55.38,199096.0,55.33,55.39,55.32,55.38,199096.0
2025-02-19 15:30:00,55.38,55.42,55.34,55.41,881115.0,55.38,55.42,55.34,55.41,881115.0
2025-02-20 09:30:00,55.28,55.47,55.26,55.38,474358.0,55.28,55.47,55.26,55.38,474358.0
2025-02-20 10:00:00,55.38,55.45,55.31,55.41,359931.0,55.38,55.45,55.31,55.41,359931.0
2025-02-20 10:30:00,55.4,55.47,55.34,55.45,158098.0,55.4,55.47,55.34,55.45,158098.0
2025-02-20 11:00:00,55.45,55.58,55.39,55.53,152952.0,55.45,55.58,55.39,55.53,152952.0
2025-02-20 11:30:00,55.53,55.57,55.51,55.53,197482.0,55.53,55.57,55.51,55.53,197482.0
2025-02-20 12:00:00,55.53,55.56,55.47,55.51,218632.0,55.53,55.56,55.47,55.51,218632.0
2025-02-20 12:30:00,55.51,55.6,55.46,55.47,143811.0,55.51,55.6,55.46,55.47,143811.0
2025-02-20 13:00:00,55.47,55.49,55.41,55.47,147834.0,55.47,55.49,55.41,55.47,147834.0
2025-02-20 13:30:00,55.48,55.51,55.47,55.5,216713.0,55.48,55.51,55.47,55.5,216713.0
2025-02-20 14:00:00,55.5,55.5,55.43,55.44,212422.0,55.5,55.5,55.43,55.44,212422.0
2025-02-20 14:30:00,55.43,55.45,55.35,55.43,197723.0,55.43,55.45,55.35,55.43,197723.0
2025-02-20 15:00:00,55.44,55.44,55.39,55.41,252729.0,55.44,55.44,55.39,55.41,252729.0
2025-02-20 15:30:00,55.4,55.45,55.38,55.43,372180.0,55.4,55.45,55.38,55.43,372180.0
2025-02-21 09:30:00,55.38,55.46,55.25,55.37,378185.0,55.38,55.46,55.25,55.37,378185.0
2025-02-21 10:00:00,55.37,55.4,55.14,55.21,349873.0,55.37,55.4,55.14,55.21,349873.0
2025-02-21 10:30:00,55.2,55.33,55.2,55.27,171215.0,55.2,55.33,55.2,55.27,171215.0
2025-02-21 11:00:00,55.28,55.39,55.24,55.37,184984.0,55.28,55.39,55.24,55.37,184984.0
2025-02-21 11:30:00,55.38,55.45,55.37,55.43,189447.0,55.38,55.45,55.37,55.43,189447.0
2025-02-21 12:00:00,55.43,55.48,55.41,55.45,1087713.0,55.43,55.48,55.41,55.45,1087713.0
2025-02-21 12:30:00,55.46,55.52,55.45,55.48,1633960.0,55.46,55.52,55.45,55.48,1633960.0
2025-02-21 13:00:00,55.48,55.5,55.44,55.48,459047.0,55.48,55.5,55.44,55.48,459047.0
2025-02-21 13:30:00,55.48,55.54,55.47,55.52,626755.0,55.48,55.54,55.47,55.52,626755.0
2025-02-21 14:00:00,55.52,55.54,55.46,55.47,260321.0,55.52,55.54,55.46,55.47,260321.0
2025-02-21 14:30:00,55.47,55.49,55.34,55.36,376241.0,55.47,55.49,55.34,55.36,376241.0
2025-02-21 15:00:00,55.36,55.43,55.34,55.37,226470.0,55.36,55.43,55.34,55.37,226470.0
2025-02-21 15:30:00,55.37,55.42,55.35,55.39,261232.0,55.37,55.42,55.35,55.39,261232.0
2025-02-24 09:30:00,55.52,55.57,55.38,55.46,496783.0,55.52,55.57,55.38,55.46,496783.0
2025-02-24 10:00:00,55.45,55.46,55.31,55.41,841271.0,55.45,55.46,55.31,55.41,841271.0
2025-02-24 10:30:00,55.41,55.49,55.35,55.42,272520.0,55.41,55.49,55.35,55.42,272520.0
2025-02-24 11:00:00,55.42,55.55,55.41,55.5,518947.0,55.42,55.55,55.41,55.5,518947.0
2025-02-24 11:30:00,55.5,55.55,55.48,55.55,147032.0,55.5,55.55,55.48,55.55,147032.0
2025-02-24 12:00:00,55.55,55.57,55.5,55.54,151474.0,55.55,55.57,55.5,55.54,151474.0
2025-02-24 12:30:00,55.54,55.57,55.52,55.54,108519.0,55.54,55.57,55.52,55.54,108519.0
2025-02-24 13:00:00,55.54,55.63,55.53,55.62,132290.0,55.54,55.63,55.53,55.62,132290.0
2025-02-24 13:30:00,55.61,55.64,55.6,55.62,102781.0,55.61,55.64,55.6,55.62,102781.0
2025-02-24 14:00:00,55.62,55.67,55.61,55.61,150970.0,55.62,55.67,55.61,55.61,150970.0
2025-02-24 14:30:00,55.62,55.67,55.61,55.66,198348.0,55.62,55.67,55.61,55.66,198348.0
2025-02-24 15:00:00,55.66,55.67,55.61,55.63,288721.0,55.66,55.67,55.61,55.63,288721.0
2025-02-24 15:30:00,55.62,55.7,55.62,55.68,427876.0,55.62,55.7,55.62,55.68,427876.0
2025-02-25 09:30:00,55.53,55.57,55.33,55.34,561680.0,55.53,55.57,55.33,55.34,561680.0
2025-02-25 10:00:00,55.34,55.38,54.91,54.92,1447466.0,55.34,55.38,54.91,54.92,1447466.0
2025-02-25 10:30:00,54.92,54.93,54.73,54.83,578435.0,54.92,54.93,54.73,54.83,578435.0
2025-02-25 11:00:00,54.83,54.85,54.5,54.63,941497.0,54.83,54.85,54.5,54.63,941497.0
2025-02-25 11:30:00,54.62,54.71,54.54,54.65,421691.0,54.62,54.71,54.54,54.65,421691.0
2025-02-25 12:00:00,54.65,54.74,54.6,54.73,291704.0,54.65,54.74,54.6,54.73,291704.0
2025-02-25 12:30:00,54.73,54.89,54.72,54.86,323413.0,54.73,54.89,54.72,54.86,323413.0
2025-02-25 13:00:00,54.87,54.96,54.82,54.83,551043.0,54.87,54.96,54.82,54.83,551043.0
2025-02-25 13:30:00,54.84,54.94,54.82,54.89,321139.0,54.84,54.94,54.82,54.89,321139.0
2025-02-25 14:00:00,54.9,54.91,54.83,54.86,175106.0,54.9,54.91,54.83,54.86,175106.0
2025-02-25 14:30:00,54.86,54.99,54.86,54.95,1495947.0,54.86,54.99,54.86,54.95,1495947.0
2025-02-25 15:00:00,54.96,54.97,54.91,54.96,775294.0,54.96,54.97,54.91,54.96,775294.0
2025-02-25 15:30:00,54.96,54.97,54.93,54.96,270971.0,54.96,54.97,54.93,54.96,270971.0
2025-02-26 09:30:00,54.64,54.82,54.55,54.76,537862.0,54.64,54.82,54.55,54.76,537862.0
2025-02-26 10:00:00,54.76,54.94,54.7,54.93,397010.0,54.76,54.94,54.7,54.93,397010.0
2025-02-26 10:30:00,54.93,55.0,54.85,54.98,500479.0,54.93,55.0,54.85,54.98,500479.0
2025-02-26 11:00:00,54.98,55.04,54.91,54.93,356970.0,54.98,55.04,54.91,54.93,356970.0
2025-02-26 11:30:00,54.94,55.01,54.93,54.98,246492.0,54.94,55.01,54.93,54.98,246492.0
2025-02-26 12:00:00,54.97,55.03,54.93,54.98,226165.0,54.97,55.03,54.93,54.98,226165.0
2025-02-26 12:30:00,54.99,55.02,54.96,54.98,234088.0,54.99,55.02,54.96,54.98,234088.0
2025-02-26 13:00:00,54.98,55.03,54.96,55.0,175822.0,54.98,55.03,54.96,55.0,175822.0
2025-02-26 13:30:00,55.0,55.02,54.95,55.02,410451.0,55.0,55.02,54.95,55.02,410451.0
2025-02-26 14:00:00,55.01,55.04,54.98,55.03,282333.0,55.01,55.04,54.98,55.03,282333.0
2025-02-26 14:30:00,55.03,55.04,54.99,55.0,202377.0,55.03,55.04,54.99,55.0,202377.0
2025-02-26 15:00:00,54.99,55.04,54.95,55.03,451344.0,54.99,55.04,54.95,55.03,451344.0
2025-02-26 15:30:00,55.02,55.05,55.0,55.04,806224.0,55.02,55.05,55.0,55.04,806224.0
2025-02-27 09:30:00,54.52,54.56,54.1,54.19,918886.0,54.52,54.56,54.1,54.19,918886.0
2025-02-27 10:00:00,54.2,54.38,54.16,54.26,600190.0,54.2,54.38,54.16,54.26,600190.0
2025-02-27 10:30:00,54.25,54.3,54.18,54.19,581758.0,54.25,54.3,54.18,54.19,581758.0
2025-02-27 11:00:00,54.19,54.29,54.19,54.23,3460359.0,54.19,54.29,54.19,54.23,3460359.0
2025-02-27 11:30:00,54.22,54.31,54.19,54.29,589518.0,54.22,54.31,54.19,54.29,589518.0
2025-02-27 12:00:00,54.3,54.36,54.27,54.36,637192.0,54.3,54.36,54.27,54.36,637192.0
2025-02-27 12:30:00,54.36,54.43,54.3,54.41,1690111.0,54.36,54.43,54.3,54.41,1690111.0
2025-02-27 13:00:00,54.41,54.48,54.4,54.42,1538904.0,54.41,54.48,54.4,54.42,1538904.0
2025-02-27 13:30:00,54.41,54.48,54.4,54.48,1259975.0,54.41,54.48,54.4,54.48,1259975.0
2025-02-27 14:00:00,54.48,54.49,54.39,54.39,1648468.0,54.48,54.49,54.39,54.39,1648468.0
2025-02-27 14:30:00,54.4,54.4,54.29,54.31,2097561.0,54.4,54.4,54.29,54.31,2097561.0
2025-02-27 15:00:00,54.31,54.32,54.2,54.21,1693340.0,54.31,54.32,54.2,54.21,1693340.0
2025-02-27 15:30:00,54.22,54.28,54.18,54.21,1188522.0,54.22,54.28,54.18,54.21,1188522.0
2025-02-28 09:30:00,53.7,53.73,53.45,53.47,975944.0,53.7,53.73,53.45,53.47,975944.0
2025-02-28 10:00:00,53.47,53.64,53.44,53.63,704849.0,53.47,53.64,53.44,53.63,704849.0
2025-02-28 10:30:00,53.63,53.8,53.59,53.79,535153.0,53.63,53.8,53.59,53.79,535153.0
2025-02-28 11:00:00,53.79,53.86,53.74,53.74,755003.0,53.79,53.86,53.74,53.74,755003.0
2025-02-28 11:30:00,53.75,53.81,53.71,53.75,658900.0,53.75,53.81,53.71,53.75,658900.0
2025-02-28 12:00:00,53.76,53.82,53.71,53.73,602125.0,53.76,53.82,53.71,53.73,602125.0
2025-02-28 12:30:00,53.72,53.73,53.68,53.69,335186.0,53.72,53.73,53.68,53.69,335186.0
2025-02-28 13:00:00,53.69,53.73,53.56,53.57,509153.0,53.69,53.73,53.56,53.57,509153.0
2025-02-28 13:30:00,53.58,53.75,53.58,53.7,621212.0,53.58,53.75,53.58,53.7,621212.0
2025-02-28 14:00:00,53.71,53.75,53.67,53.69,780095.0,53.71,53.75,53.67,53.69,780095.0
2025-02-28 14:30:00,53.69,53.81,53.69,53.78,455237.0,53.69,53.81,53.69,53.78,455237.0
2025-02-28 15:00:00,53.78,53.86,53.77,53.79,937108.0,53.78,53.86,53.77,53.79,937108.0
2025-02-28 15:30:00,53.79,53.89,53.74,53.89,1661929.0,53.79,53.89,53.74,53.89,1661929.0
2025-03-03 09:30:00,54.23,54.4,54.2,54.3,702964.0,54.23,54.4,54.2,54.3,702964.0
2025-03-03 10:00:00,54.29,54.53,54.23,54.52,652710.0,54.29,54.53,54.23,54.52,652710.0
2025-03-03 10:30:00,54.53,54.54,54.43,54.51,344010.0,54.53,54.54,54.43,54.51,344010.0
2025-03-03 11:00:00,54.51,54.55,54.47,54.51,408921.0,54.51,54.55,54.47,54.51,408921.0
2025-03-03 11:30:00,54.52,54.6,54.51,54.57,390119.0,54.52,54.6,54.51,54.57,390119.0
2025-03-03 12:00:00,54.57,54.6,54.48,54.52,371926.0,54.57,54.6,54.48,54.52,371926.0
2025-03-03 12:30:00,54.52,54.59,54.5,54.55,285124.0,54.52,54.59,54.5,54.55,285124.0
2025-03-03 13:00:00,54.55,54.59,54.52,54.55,356857.0,54.55,54.59,54.52,54.55,356857.0
2025-03-03 13:30:00,54.55,54.57,54.47,54.54,377442.0,54.55,54.57,54.47,54.54,377442.0
2025-03-03 14:00:00,54.54,54.56,54.48,54.51,450826.0,54.54,54.56,54.48,54.51,450826.0
2025-03-03 14:30:00,54.51,54.54,54.34,54.38,557601.0,54.51,54.54,54.34,54.38,557601.0
2025-03-03 15:00:00,54.38,54.47,54.32,54.42,881815.0,54.38,54.47,54.32,54.42,881815.0
2025-03-03 15:30:00,54.42,54.57,54.41,54.55,1062578.0,54.42,54.57,54.41,54.55,1062578.0
2025-03-04 09:30:00,55.05,55.08,54.79,54.8,915837.0,55.05,55.08,54.79,54.8,915837.0
2025-03-04 10:00:00,54.79,54.96,54.73,54.86,936486.0,54.79,54.96,54.73,54.86,936486.0
2025-03-04 10:30:00,54.86,54.93,54.79,54.84,1788288.0,54.86,54.93,54.79,54.84,1788288.0
2025-03-04 11:00:00,54.84,54.91,54.79,54.88,680967.0,54.84,54.91,54.79,54.88,680967.0
2025-03-04 11:30:00,54.88,55.03,54.86,55.02,689282.0,54.88,55.03,54.86,55.02,689282.0
2025-03-04 12:00:00,55.01,55.04,54.97,55.0,368212.0,55.01,55.04,54.97,55.0,368212.0
2025-03-04 12:30:00,55.0,55.02,54.93,54.94,324571.0,55.0,55.02,54.93,54.94,324571.0
2025-03-04 13:00:00,54.95,55.02,54.9,54.92,391797.0,54.95,55.02,54.9,54.92,391797.0
2025-03-04 13:30:00,54.91,54.94,54.88,54.94,417013.0,54.91,54.94,54.88,54.94,417013.0
2025-03-04 14:00:00,54.94,55.01,54.93,54.97,581224.0,54.94,55.01,54.93,54.97,581224.0
2025-03-04 14:30:00,54.97,55.04,54.96,55.03,417713.0,54.97,55.04,54.96,55.03,417713.0
2025-03-04 15:00:00,55.03,55.11,55.02,55.08,697422.0,55.03,55.11,55.02,55.08,697422.0
2025-03-04 15:30:00,55.08,55.08,54.99,55.04,3377969.0,55.08,55.08,54.99,55.04,3377969.0
2025-03-05 09:30:00,54.82,55.05,54.81,54.95,471820.0,54.82,55.05,54.81,54.95,471820.0
2025-03-05 10:00:00,54.95,55.13,54.87,55.07,739003.0,54.95,55.13,54.87,55.07,739003.0
2025-03-05 10:30:00,55.07,55.18,55.03,55.05,303277.0,55.07,55.18,55.03,55.05,303277.0
2025-03-05 11:00:00,55.04,55.29,55.01,55.27,477056.0,55.04,55.29,55.01,55.27,477056.0
2025-03-05 11:30:00,55.27,55.29,55.15,55.18,471332.0,55.27,55.29,55.15,55.18,471332.0
2025-03-05 12:00:00,55.18,55.2,55.05,55.07,438752.0,55.18,55.2,55.05,55.07,438752.0
2025-03-05 12:30:00,55.07,55.08,54.98,55.03,449069.0,55.07,55.08,54.98,55.03,449069.0
2025-03-05 13:00:00,55.03,55.12,54.94,55.04,581563.0,55.03,55.12,54.94,55.04,581563.0
2025-03-05 13:30:00,55.03,55.08,54.98,55.06,403469.0,55.03,55.08,54.98,55.06,403469.0
2025-03-05 14:00:00,55.05,55.09,55.04,55.08,310708.0,55.05,55.09,55.04,55.08,310708.0
2025-03-05 14:30:00,55.09,55.13,55.06,55.12,580262.0,55.09,55.13,55.06,55.12,580262.0
2025-03-05 15:00:00,55.12,55.16,55.09,55.15,555671.0,55.12,55.16,55.09,55.15,555671.0
2025-03-05 15:30:00,55.15,55.17,55.13,55.15,1007397.0,55.15,55.17,55.13,55.15,1007397.0
2025-03-06 09:30:00,54.87,55.02,54.87,54.98,352474.0,54.87,55.02,54.87,54.98,352474.0
2025-03-06 10:00:00,54.99,55.13,54.88,54.95,501299.0,54.99,55.13,54.88,54.95,501299.0
2025-03-06 10:30:00,54.94,55.01,54.87,54.98,323915.0,54.94,55.01,54.87,54.98,323915.0
2025-03-06 11:00:00,54.98,55.05,54.94,55.02,174723.0,54.98,55.05,54.94,55.02,174723.0
2025-03-06 11:30:00,55.03,55.06,54.99,55.03,143261.0,55.03,55.06,54.99,55.03,143261.0
2025-03-06 12:00:00,55.03,55.1,55.0,55.09,183612.0,55.03,55.1,55.0,55.09,183612.0
2025-03-06 12:30:00,55.09,55.11,54.98,55.0,205296.0,55.09,55.11,54.98,55.0,205296.0
2025-03-06 13:00:00,55.0,55.1,54.99,55.05,174552.0,55.0,55.1,54.99,55.05,174552.0
2025-03-06 13:30:00,55.06,55.09,54.97,55.02,414602.0,55.06,55.09,54.97,55.02,414602.0
2025-03-06 14:00:00,55.02,55.04,54.94,54.98,427999.0,55.02,55.04,54.94,54.98,427999.0
2025-03-06 14:30:00,54.98,55.05,54.95,54.98,467429.0,54.98,55.05,54.95,54.98,467429.0
2025-03-06 15:00:00,54.97,55.03,54.96,55.0,739630.0,54.97,55.03,54.96,55.0,739630.0
2025-03-06 15:30:00,55.0,55.0,54.87,54.87,631533.0,55.0,55.0,54.87,54.87,631533.0
2025-03-07 09:30:00,55.04,55.27,55.03,55.23,475700.0,55.04,55.27,55.03,55.23,475700.0
2025-03-07 10:00:00,55.23,55.3,55.14,55.18,326748.0,55.23,55.3,55.14,55.18,326748.0
2025-03-07 10:30:00,55.19,55.21,54.89,55.02,555744.0,55.19,55.21,54.89,55.02,555744.0
2025-03-07 11:00:00,55.01,55.08,54.94,55.04,382181.0,55.01,55.08,54.94,55.04,382181.0
2025-03-07 11:30:00,55.04,55.08,54.95,54.98,437996.0,55.04,55.08,54.95,54.98,437996.0
2025-03-07 12:00:00,54.98,55.03,54.81,54.89,849058.0,54.98,55.03,54.81,54.89,849058.0
2025-03-07 12:30:00,54.88,54.91,54.83,54.87,302371.0,54.88,54.91,54.83,54.87,302371.0
2025-03-07 13:00:00,54.87,54.89,54.76,54.84,495246.0,54.87,54.89,54.76,54.84,495246.0
2025-03-07 13:30:00,54.84,54.88,54.82,54.85,508302.0,54.84,54.88,54.82,54.85,508302.0
2025-03-07 14:00:00,54.85,54.91,54.81,54.84,282638.0,54.85,54.91,54.81,54.84,282638.0
2025-03-07 14:30:00,54.84,54.89,54.81,54.82,239156.0,54.84,54.89,54.81,54.82,239156.0
2025-03-07 15:00:00,54.82,54.89,54.81,54.87,370396.0,54.82,54.89,54.81,54.87,370396.0
2025-03-07 15:30:00,54.87,54.94,54.86,54.91,340744.0,54.87,54.94,54.86,54.91,340744.0
2025-03-10 09:30:00,54.75,54.8,54.67,54.79,468363.0,54.75,54.8,54.67,54.79,468363.0
2025-03-10 10:00:00,54.79,54.89,54.73,54.8,325218.0,54.79,54.89,54.73,54.8,325218.0
2025-03-10 10:30:00,54.79,54.89,54.75,54.88,296106.0,54.79,54.89,54.75,54.88,296106.0
2025-03-10 11:00:00,54.88,54.92,54.73,54.88,291992.0,54.88,54.92,54.73,54.88,291992.0
2025-03-10 11:30:00,54.88,54.88,54.78,54.8,187370.0,54.88,54.88,54.78,54.8,187370.0
2025-03-10 12:00:00,54.81,54.85,54.76,54.78,184422.0,54.81,54.85,54.76,54.78,184422.0
2025-03-10 12:30:00,54.78,54.79,54.64,54.64,362265.0,54.78,54.79,54.64,54.64,362265.0
2025-03-10 13:00:00,54.63,54.64,54.53,54.61,1017928.0,54.63,54.64,54.53,54.61,1017928.0
2025-03-10 13:30:00,54.61,54.61,54.38,54.45,3315902.0,54.61,54.61,54.38,54.45,3315902.0
2025-03-10 14:00:00,54.45,54.45,54.34,54.4,307577.0,54.45,54.45,54.34,54.4,307577.0
2025-03-10 14:30:00,54.41,54.52,54.39,54.44,236429.0,54.41,54.52,54.39,54.44,236429.0
2025-03-10 15:00:00,54.44,54.55,54.34,54.5,462866.0,54.44,54.55,54.34,54.5,462866.0
2025-03-10 15:30:00,54.5,54.55,54.41,54.43,664321.0,54.5,54.55,54.41,54.43,664321.0
2025-03-11 09:30:00,54.94,55.14,54.92,55.06,905120.0,54.94,55.14,54.92,55.06,905120.0
2025-03-11 10:00:00,55.06,55.12,55.0,55.03,462795.0,55.06,55.12,55.0,55.03,462795.0
2025-03-11 10:30:00,55.04,55.04,54.94,54.99,396960.0,55.04,55.04,54.94,54.99,396960.0
2025-03-11 11:00:00,54.99,55.1,54.99,55.01,628340.0,54.99,55.1,54.99,55.01,628340.0
2025-03-11 11:30:00,55.01,55.1,55.0,55.04,408037.0,55.01,55.1,55.0,55.04,408037.0
2025-03-11 12:00:00,55.04,55.06,55.02,55.03,370210.0,55.04,55.06,55.02,55.03,370210.0
2025-03-11 12:30:00,55.04,55.06,55.01,55.04,308992.0,55.04,55.06,55.01,55.04,308992.0
2025-03-11 13:00:00,55.04,55.11,54.98,55.02,349958.0,55.04,55.11,54.98,55.02,349958.0
2025-03-11 13:30:00,55.01,55.09,55.01,55.05,300702.0,55.01,55.09,55.01,55.05,300702.0
2025-03-11 14:00:00,55.06,55.07,55.01,55.04,292214.0,55.06,55.07,55.01,55.04,292214.0
2025-03-11 14:30:00,55.03,55.09,55.03,55.08,233727.0,55.03,55.09,55.03,55.08,233727.0
2025-03-11 15:00:00,55.07,55.12,55.05,55.1,332340.0,55.07,55.12,55.05,55.1,332340.0
2025-03-11 15:30:00,55.11,55.13,55.06,55.07,657933.0,55.11,55.13,55.06,55.07,657933.0
2025-03-12 09:30:00,54.93,55.05,54.9,55.02,565490.0,54.93,55.05,54.9,55.02,565490.0
2025-03-12 10:00:00,55.02,55.07,54.99,55.03,388169.0,55.02,55.07,54.99,55.03,388169.0
2025-03-12 10:30:00,55.03,55.15,55.03,55.14,403537.0,55.03,55.15,55.03,55.14,403537.0
2025-03-12 11:00:00,55.13,55.25,55.12,55.18,2115039.0,55.13,55.25,55.12,55.18,2115039.0
2025-03-12 11:30:00,55.18,55.29,55.16,55.27,1188404.0,55.18,55.29,55.16,55.27,1188404.0
2025-03-12 12:00:00,55.28,55.45,55.25,55.44,3574694.0,55.28,55.45,55.25,55.44,3574694.0
2025-03-12 12:30:00,55.44,55.46,55.36,55.41,373280.0,55.44,55.46,55.36,55.41,373280.0
2025-03-12 13:00:00,55.41,55.47,55.4,55.44,179042.0,55.41,55.47,55.4,55.44,179042.0
2025-03-12 13:30:00,55.43,55.49,55.39,55.41,236512.0,55.43,55.49,55.39,55.41,236512.0
2025-03-12 14:00:00,55.4,55.43,55.36,55.4,241147.0,55.4,55.43,55.36,55.4,241147.0
2025-03-12 14:30:00,55.4,55.43,55.36,55.39,795070.0,55.4,55.43,55.36,55.39,795070.0
2025-03-12 15:00:00,55.39,55.4,55.33,55.38,270800.0,55.39,55.4,55.33,55.38,270800.0
2025-03-12 15:30:00,55.37,55.38,55.29,55.31,1294552.0,55.37,55.38,55.29,55.31,1294552.0
2025-03-13 09:30:00,55.57,55.7,55.55,55.66,933060.0,55.57,55.7,55.55,55.66,933060.0
2025-03-13 10:00:00,55.65,55.74,55.65,55.72,419067.0,55.65,55.74,55.65,55.72,419067.0
2025-03-13 10:30:00,55.72,56.06,55.7,56.03,1464057.0,55.72,56.06,55.7,56.03,1464057.0
2025-03-13 11:00:00,56.02,56.12,55.96,56.07,1391911.0,56.02,56.12,55.96,56.07,1391911.0
2025-03-13 11:30:00,56.07,56.19,56.01,56.18,625752.0,56.07,56.19,56.01,56.18,625752.0
2025-03-13 12:00:00,56.18,56.22,56.16,56.21,335664.0,56.18,56.22,56.16,56.21,335664.0
2025-03-13 12:30:00,56.2,56.32,56.17,56.23,769832.0,56.2,56.32,56.17,56.23,769832.0
2025-03-13 13:00:00,56.23,56.23,56.15,56.22,991643.0,56.23,56.23,56.15,56.22,991643.0
2025-03-13 13:30:00,56.23,56.26,56.21,56.22,362399.0,56.23,56.26,56.21,56.22,362399.0
2025-03-13 14:00:00,56.21,56.31,56.2,56.25,457171.0,56.21,56.31,56.2,56.25,457171.0
2025-03-13 14:30:00,56.25,56.29,56.23,56.29,284762.0,56.25,56.29,56.23,56.29,284762.0
2025-03-13 15:00:00,56.29,56.31,56.26,56.28,233047.0,56.29,56.31,56.26,56.28,233047.0
2025-03-13 15:30:00,56.28,56.33,56.23,56.27,1288533.0,56.28,56.33,56.23,56.27,1288533.0
2025-03-14 09:30:00,56.52,56.53,56.27,56.32,1182987.0,56.52,56.53,56.27,56.32,1182987.0
2025-03-14 10:00:00,56.31,56.48,56.26,56.29,660531.0,56.31,56.48,56.26,56.29,660531.0
2025-03-14 10:30:00,56.28,56.35,56.27,56.33,270770.0,56.28,56.35,56.27,56.33,270770.0
2025-03-14 11:00:00,56.31,56.34,56.19,56.23,692236.0,56.31,56.34,56.19,56.23,692236.0
2025-03-14 11:30:00,56.24,56.31,56.22,56.3,168598.0,56.24,56.31,56.22,56.3,168598.0
2025-03-14 12:00:00,56.3,56.4,56.27,56.36,205537.0,56.3,56.4,56.27,56.36,205537.0
2025-03-14 12:30:00,56.36,56.41,56.34,56.41,273318.0,56.36,56.41,56.34,56.41,273318.0
2025-03-14 13:00:00,56.4,56.42,56.36,56.42,227811.0,56.4,56.42,56.36,56.42,227811.0
2025-03-14 13:30:00,56.42,56.42,56.34,56.35,144330.0,56.42,56.42,56.34,56.35,144330.0
2025-03-14 14:00:00,56.35,56.36,56.3,56.32,169025.0,56.35,56.36,56.3,56.32,169025.0
2025-03-14 14:30:00,56.32,56.33,56.28,56.29,202021.0,56.32,56.33,56.28,56.29,202021.0
2025-03-14 15:00:00,56.29,56.34,56.27,56.31,173967.0,56.29,56.34,56.27,56.31,173967.0
2025-03-14 15:30:00,56.3,56.31,56.26,56.3,396890.0,56.3,56.31,56.26,56.3,396890.0
2025-03-17 09:30:00,56.37,56.45,56.34,56.39,389981.0,56.37,56.45,56.34,56.39,389981.0
2025-03-17 10:00:00,56.38,56.56,56.36,56.55,324449.0,56.38,56.56,56.36,56.55,324449.0
2025-03-17 10:30:00,56.56,56.61,56.52,56.58,279747.0,56.56,56.61,56.52,56.58,279747.0
2025-03-17 11:00:00,56.58,56.6,56.47,56.53,267046.0,56.58,56.6,56.47,56.53,267046.0
2025-03-17 11:30:00,56.52,56.59,56.5,56.55,238263.0,56.52,56.59,56.5,56.55,238263.0
2025-03-17 12:00:00,56.55,56.57,56.5,56.54,165617.0,56.55,56.57,56.5,56.54,165617.0
2025-03-17 12:30:00,56.55,56.55,56.48,56.51,150176.0,56.55,56.55,56.48,56.51,150176.0
2025-03-17 13:00:00,56.5,56.58,56.5,56.58,111448.0,56.5,56.58,56.5,56.58,111448.0
2025-03-17 13:30:00,56.57,56.6,56.56,56.57,332396.0,56.57,56.6,56.56,56.57,332396.0
2025-03-17 14:00:00,56.56,56.61,56.55,56.61,316529.0,56.56,56.61,56.55,56.61,316529.0
2025-03-17 14:30:00,56.61,56.62,56.57,56.59,224184.0,56.61,56.62,56.57,56.59,224184.0
2025-03-17 15:00:00,56.6,56.62,56.57,56.6,749951.0,56.6,56.62,56.57,56.6,749951.0
2025-03-17 15:30:00,56.6,56.63,56.56,56.62,562881.0,56.6,56.63,56.56,56.62,562881.0
2025-03-18 09:30:00,57.28,57.33,57.1,57.23,1341045.0,57.28,57.33,57.1,57.23,1341045.0
2025-03-18 10:00:00,57.23,57.23,57.07,57.16,625580.0,57.23,57.23,57.07,57.16,625580.0
2025-03-18 10:30:00,57.15,57.19,57.08,57.13,327809.0,57.15,57.19,57.08,57.13,327809.0
2025-03-18 11:00:00,57.13,57.22,57.08,57.2,278903.0,57.13,57.22,57.08,57.2,278903.0
2025-03-18 11:30:00,57.2,57.22,57.16,57.21,179727.0,57.2,57.22,57.16,57.21,179727.0
2025-03-18 12:00:00,57.21,57.28,57.18,57.28,207360.0,57.21,57.28,57.18,57.28,207360.0
2025-03-18 12:30:00,57.28,57.3,57.24,57.29,236204.0,57.28,57.3,57.24,57.29,236204.0
2025-03-18 13:00:00,57.29,57.29,57.18,57.22,312147.0,57.29,57.29,57.18,57.22,312147.0
2025-03-18 13:30:00,57.22,57.24,57.16,57.22,345918.0,57.22,57.24,57.16,57.22,345918.0
2025-03-18 14:00:00,57.23,57.24,57.22,57.23,186919.0,57.23,57.24,57.22,57.23,186919.0
2025-03-18 14:30:00,57.23,57.3,57.23,57.28,233408.0,57.23,57.3,57.23,57.28,233408.0
2025-03-18 15:00:00,57.28,57.33,57.28,57.31,702528.0,57.28,57.33,57.28,57.31,702528.0
2025-03-18 15:30:00,57.31,57.33,57.27,57.28,549684.0,57.31,57.33,57.27,57.28,549684.0
2025-03-19 09:30:00,57.27,57.27,57.12,57.25,353136.0,57.27,57.27,57.12,57.25,353136.0
2025-03-19 10:00:00,57.22,57.22,57.09,57.17,327350.0,57.22,57.22,57.09,57.17,327350.0
2025-03-19 10:30:00,57.18,57.2,57.1,57.11,969606.0,57.18,57.2,57.1,57.11,969606.0
2025-03-19 11:00:00,57.12,57.22,57.1,57.21,266998.0,57.12,57.22,57.1,57.21,266998.0
2025-03-19 11:30:00,57.21,57.21,57.15,57.2,172073.0,57.21,57.21,57.15,57.2,172073.0
2025-03-19 12:00:00,57.19,57.32,57.19,57.29,185768.0,57.19,57.32,57.19,57.29,185768.0
2025-03-19 12:30:00,57.29,57.3,57.19,57.23,192842.0,57.29,57.3,57.19,57.23,192842.0
2025-03-19 13:00:00,57.22,57.25,57.18,57.22,240474.0,57.22,57.25,57.18,57.22,240474.0
2025-03-19 13:30:00,57.22,57.23,57.16,57.16,160338.0,57.22,57.23,57.16,57.16,160338.0
2025-03-19 14:00:00,57.17,57.38,57.16,57.32,468515.0,57.17,57.38,57.16,57.32,468515.0
2025-03-19 14:30:00,57.33,57.52,57.32,57.48,677944.0,57.33,57.52,57.32,57.48,677944.0
2025-03-19 15:00:00,57.49,57.59,57.37,57.41,606163.0,57.49,57.59,57.37,57.41,606163.0
2025-03-19 15:30:00,57.4,57.52,57.39,57.51,589634.0,57.4,57.52,57.39,57.51,589634.0
2025-03-20 09:30:00,57.18,57.3,57.16,57.22,475680.0,57.18,57.3,57.16,57.22,475680.0
2025-03-20 10:00:00,57.2,57.28,57.17,57.21,355797.0,57.2,57.28,57.17,57.21,355797.0
2025-03-20 10:30:00,57.2,57.36,57.19,57.35,328865.0,57.2,57.36,57.19,57.35,328865.0
2025-03-20 11:00:00,57.35,57.37,57.3,57.35,378559.0,57.35,57.37,57.3,57.35,378559.0
2025-03-20 11:30:00,57.35,57.38,57.3,57.36,108716.0,57.35,57.38,57.3,57.36,108716.0
2025-03-20 12:00:00,57.36,57.4,57.31,57.32,201519.0,57.36,57.4,57.31,57.32,201519.0
2025-03-20 12:30:00,57.32,57.33,57.23,57.31,294568.0,57.32,57.33,57.23,57.31,294568.0
2025-03-20 13:00:00,57.32,57.35,57.25,57.27,211377.0,57.32,57.35,57.25,57.27,211377.0
2025-03-20 13:30:00,57.27,57.38,57.26,57.37,100538.0,57.27,57.38,57.26,57.37,100538.0
2025-03-20 14:00:00,57.37,57.45,57.36,57.44,290895.0,57.37,57.45,57.36,57.44,290895.0
2025-03-20 14:30:00,57.44,57.44,57.36,57.42,168637.0,57.44,57.44,57.36,57.42,168637.0
2025-03-20 15:00:00,57.41,57.46,57.41,57.45,137219.0,57.41,57.46,57.41,57.45,137219.0
2025-03-20 15:30:00,57.44,57.47,57.42,57.43,1776545.0,57.44,57.47,57.42,57.43,1776545.0
2025-03-21 09:30:00,57.14,57.16,56.68,56.71,2074819.0,57.14,57.16,56.68,56.71,2074819.0
2025-03-21 10:00:00,56.72,56.77,56.58,56.75,514714.0,56.72,56.77,56.58,56.75,514714.0
2025-03-21 10:30:00,56.74,56.91,56.7,56.9,335079.0,56.74,56.91,56.7,56.9,335079.0
2025-03-21 11:00:00,56.91,56.94,56.84,56.87,220123.0,56.91,56.94,56.84,56.87,220123.0
2025-03-21 11:30:00,56.86,56.87,56.79,56.8,141298.0,56.86,56.87,56.79,56.8,141298.0
2025-03-21 12:00:00,56.8,56.9,56.8,56.88,113734.0,56.8,56.9,56.8,56.88,113734.0
2025-03-21 12:30:00,56.88,56.92,56.84,56.89,153286.0,56.88,56.92,56.84,56.89,153286.0
2025-03-21 13:00:00,56.88,56.94,56.87,56.9,121533.0,56.88,56.94,56.87,56.9,121533.0
2025-03-21 13:30:00,56.9,56.9,56.84,56.86,170139.0,56.9,56.9,56.84,56.86,170139.0
2025-03-21 14:00:00,56.86,56.97,56.85,56.95,386950.0,56.86,56.97,56.85,56.95,386950.0
2025-03-21 14:30:00,56.96,57.01,56.92,56.93,265313.0,56.96,57.01,56.92,56.93,265313.0
2025-03-21 15:00:00,56.92,57.02,56.9,56.99,272010.0,56.92,57.02,56.9,56.99,272010.0
2025-03-21 15:30:00,56.98,57.01,56.96,56.98,338666.0,56.98,57.01,56.96,56.98,338666.0
2025-03-24 09:30:00,57.04,57.09,56.96,57.03,276676.0,57.04,57.09,56.96,57.03,276676.0
2025-03-24 10:00:00,57.02,57.05,56.89,56.89,234735.0,57.02,57.05,56.89,56.89,234735.0
2025-03-24 10:30:00,56.9,56.91,56.75,56.81,416534.0,56.9,56.91,56.75,56.81,416534.0
2025-03-24 11:00:00,56.81,56.84,56.7,56.78,658051.0,56.81,56.84,56.7,56.78,658051.0
2025-03-24 11:30:00,56.78,56.89,56.78,56.87,138556.0,56.78,56.89,56.78,56.87,138556.0
2025-03-24 12:00:00,56.87,56.89,56.78,56.81,233188.0,56.87,56.89,56.78,56.81,233188.0
2025-03-24 12:30:00,56.82,56.82,56.74,56.78,148561.0,56.82,56.82,56.74,56.78,148561.0
2025-03-24 13:00:00,56.77,56.78,56.72,56.78,211076.0,56.77,56.78,56.72,56.78,211076.0
2025-03-24 13:30:00,56.77,56.77,56.7,56.73,201546.0,56.77,56.77,56.7,56.73,201546.0
2025-03-24 14:00:00,56.73,56.74,56.63,56.67,224437.0,56.73,56.74,56.63,56.67,224437.0
2025-03-24 14:30:00,56.67,56.74,56.66,56.72,726721.0,56.67,56.74,56.66,56.72,726721.0
2025-03-24 15:00:00,56.72,56.74,56.69,56.7,503564.0,56.72,56.74,56.69,56.7,503564.0
2025-03-24 15:30:00,56.7,56.72,56.68,56.7,623664.0,56.7,56.72,56.68,56.7,623664.0
2025-03-25 09:30:00,57.02,57.17,57.02,57.13,410618.0,57.02,57.17,57.02,57.13,410618.0
2025-03-25 10:00:00,57.14,57.28,57.12,57.13,203139.0,57.14,57.28,57.12,57.13,203139.0
2025-03-25 10:30:00,57.12,57.18,57.08,57.08,139341.0,57.12,57.18,57.08,57.08,139341.0
2025-03-25 11:00:00,57.07,57.13,56.98,57.04,179124.0,57.07,57.13,56.98,57.04,179124.0
2025-03-25 11:30:00,57.04,57.07,56.94,57.0,307970.0,57.04,57.07,56.94,57.0,307970.0
2025-03-25 12:00:00,56.99,57.06,56.99,57.02,103519.0,56.99,57.06,56.99,57.02,103519.0
2025-03-25 12:30:00,57.03,57.09,57.02,57.04,119103.0,57.03,57.09,57.02,57.04,119103.0
2025-03-25 13:00:00,57.04,57.04,56.97,57.01,116677.0,57.04,57.04,56.97,57.01,116677.0
2025-03-25 13:30:00,57.01,57.04,56.97,57.03,119070.0,57.01,57.04,56.97,57.03,119070.0
2025-03-25 14:00:00,57.03,57.04,56.95,56.96,219049.0,57.03,57.04,56.95,56.96,219049.0
2025-03-25 14:30:00,56.96,56.97,56.93,56.95,139443.0,56.96,56.97,56.93,56.95,139443.0
2025-03-25 15:00:00,56.95,56.98,56.94,56.96,110556.0,56.95,56.98,56.94,56.96,110556.0
2025-03-25 15:30:00,56.96,56.99,56.95,56.98,273279.0,56.96,56.99,56.95,56.98,273279.0
2025-03-26 09:30:00,57.07,57.09,56.9,56.92,241328.0,57.07,57.09,56.9,56.92,241328.0
2025-03-26 10:00:00,56.91,56.97,56.87,56.89,97129.0,56.91,56.97,56.87,56.89,97129.0
2025-03-26 10:30:00,56.9,57.01,56.88,56.92,163047.0,56.9,57.01,56.88,56.92,163047.0
2025-03-26 11:00:00,56.93,56.95,56.84,56.9,188969.0,56.93,56.95,56.84,56.9,188969.0
2025-03-26 11:30:00,56.91,56.95,56.87,56.89,133205.0,56.91,56.95,56.87,56.89,133205.0
2025-03-26 12:00:00,56.9,56.98,56.89,56.96,76356.0,56.9,56.98,56.89,56.96,76356.0
2025-03-26 12:30:00,56.97,56.98,56.88,56.89,71356.0,56.97,56.98,56.88,56.89,71356.0
2025-03-26 13:00:00,56.9,56.94,56.89,56.91,125414.0,56.9,56.94,56.89,56.91,125414.0
2025-03-26 13:30:00,56.91,56.96,56.89,56.96,116026.0,56.91,56.96,56.89,56.96,116026.0
2025-03-26 14:00:00,56.96,57.0,56.95,56.99,120723.0,56.96,57.0,56.95,56.99,120723.0
2025-03-26 14:30:00,56.98,56.99,56.94,56.94,164198.0,56.98,56.99,56.94,56.94,164198.0
2025-03-26 15:00:00,56.95,56.96,56.9,56.93,182442.0,56.95,56.96,56.9,56.93,182442.0
2025-03-26 15:30:00,56.93,56.94,56.9,56.92,280570.0,56.93,56.94,56.9,56.92,280570.0
2025-03-27 09:30:00,57.38,57.4,57.2,57.35,585224.0,57.38,57.4,57.2,57.35,585224.0
2025-03-27 10:00:00,57.35,57.54,57.35,57.53,589642.0,57.35,57.54,57.35,57.53,589642.0
2025-03-27 10:30:00,57.52,57.71,57.52,57.68,569031.0,57.52,57.71,57.52,57.68,569031.0
2025-03-27 11:00:00,57.68,57.68,57.59,57.61,305975.0,57.68,57.68,57.59,57.61,305975.0
2025-03-27 11:30:00,57.62,57.7,57.55,57.56,181244.0,57.62,57.7,57.55,57.56,181244.0
2025-03-27 12:00:00,57.55,57.61,57.55,57.59,213407.0,57.55,57.61,57.55,57.59,213407.0
2025-03-27 12:30:00,57.58,57.59,57.5,57.51,196270.0,57.58,57.59,57.5,57.51,196270.0
2025-03-27 13:00:00,57.51,57.58,57.5,57.51,130516.0,57.51,57.58,57.5,57.51,130516.0
2025-03-27 13:30:00,57.5,57.6,57.49,57.59,155960.0,57.5,57.6,57.49,57.59,155960.0
2025-03-27 14:00:00,57.59,57.65,57.58,57.63,168736.0,57.59,57.65,57.58,57.63,168736.0
2025-03-27 14:30:00,57.62,57.68,57.62,57.65,268132.0,57.62,57.68,57.62,57.65,268132.0
2025-03-27 15:00:00,57.64,57.68,57.62,57.66,167516.0,57.64,57.68,57.62,57.66,167516.0
2025-03-27 15:30:00,57.66,57.69,57.65,57.67,445246.0,57.66,57.69,57.65,57.67,445246.0
2025-03-28 09:30:00,58.05,58.19,57.94,58.18,778137.0,58.05,58.19,57.94,58.18,778137.0
2025-03-28 10:00:00,58.17,58.24,58.02,58.03,469309.0,58.17,58.24,58.02,58.03,469309.0
2025-03-28 10:30:00,58.02,58.04,57.88,57.91,595376.0,58.02,58.04,57.88,57.91,595376.0
2025-03-28 11:00:00,57.91,58.13,57.87,58.11,333530.0,57.91,58.13,57.87,58.11,333530.0
2025-03-28 11:30:00,58.11,58.22,58.08,58.18,273334.0,58.11,58.22,58.08,58.18,273334.0
2025-03-28 12:00:00,58.18,58.23,58.11,58.14,238463.0,58.18,58.23,58.11,58.14,238463.0
2025-03-28 12:30:00,58.14,58.2,58.13,58.18,168018.0,58.14,58.2,58.13,58.18,168018.0
2025-03-28 13:00:00,58.19,58.22,58.12,58.12,233667.0,58.19,58.22,58.12,58.12,233667.0
2025-03-28 13:30:00,58.12,58.16,58.03,58.06,358365.0,58.12,58.16,58.03,58.06,358365.0
2025-03-28 14:00:00,58.07,58.12,58.06,58.08,153429.0,58.07,58.12,58.06,58.08,153429.0
2025-03-28 14:30:00,58.11,58.12,57.98,58.11,206640.0,58.11,58.12,57.98,58.11,206640.0
2025-03-28 15:00:00,58.1,58.14,58.1,58.12,386986.0,58.1,58.14,58.1,58.12,386986.0
2025-03-28 15:30:00,58.12,58.15,58.11,58.13,307144.0,58.12,58.15,58.11,58.13,307144.0
2025-03-31 09:30:00,58.83,58.85,58.48,58.75,1040928.0,58.83,58.85,58.48,58.75,1040928.0
2025-03-31 10:00:00,58.74,58.8,58.69,58.73,950904.0,58.74,58.8,58.69,58.73,950904.0
2025-03-31 10:30:00,58.73,58.94,58.71,58.93,634577.0,58.73,58.94,58.71,58.93,634577.0
2025-03-31 11:00:00,58.93,59.0,58.86,58.89,1865411.0,58.93,59.0,58.86,58.89,1865411.0
2025-03-31 11:30:00,58.88,58.88,58.73,58.75,361375.0,58.88,58.88,58.73,58.75,361375.0
2025-03-31 12:00:00,58.75,58.81,58.7,58.78,429125.0,58.75,58.81,58.7,58.78,429125.0
2025-03-31 12:30:00,58.79,58.88,58.77,58.83,411647.0,58.79,58.88,58.77,58.83,411647.0
2025-03-31 13:00:00,58.82,58.87,58.8,58.82,429793.0,58.82,58.87,58.8,58.82,429793.0
2025-03-31 13:30:00,58.83,58.84,58.79,58.83,277189.0,58.83,58.84,58.79,58.83,277189.0
2025-03-31 14:00:00,58.82,58.93,58.81,58.91,378089.0,58.82,58.93,58.81,58.91,378089.0
2025-03-31 14:30:00,58.91,58.93,58.87,58.89,314032.0,58.91,58.93,58.87,58.89,314032.0
2025-03-31 15:00:00,58.89,58.94,58.88,58.9,623876.0,58.89,58.94,58.88,58.9,623876.0
2025-03-31 15:30:00,58.9,58.96,58.88,58.94,748451.0,58.9,58.96,58.88,58.94,748451.0
2025-04-01 09:30:00,59.05,59.15,59.01,59.13,2658821.0,59.05,59.15,59.01,59.13,2658821.0
2025-04-01 10:00:00,59.13,59.15,58.94,59.01,1577082.0,59.13,59.15,58.94,59.01,1577082.0
2025-04-01 10:30:00,59.01,59.09,58.96,59.03,1566384.0,59.01,59.09,58.96,59.03,1566384.0
2025-04-01 11:00:00,59.03,59.11,58.97,58.99,615896.0,59.03,59.11,58.97,58.99,615896.0
2025-04-01 11:30:00,58.99,59.01,58.74,58.75,660771.0,58.99,59.01,58.74,58.75,660771.0
2025-04-01 12:00:00,58.74,58.8,58.5,58.63,1079337.0,58.74,58.8,58.5,58.63,1079337.0
2025-04-01 12:30:00,58.63,58.69,58.57,58.61,492877.0,58.63,58.69,58.57,58.61,492877.0
2025-04-01 13:00:00,58.61,58.76,58.59,58.75,289965.0,58.61,58.76,58.59,58.75,289965.0
2025-04-01 13:30:00,58.74,58.76,58.71,58.75,240959.0,58.74,58.76,58.71,58.75,240959.0
2025-04-01 14:00:00,58.74,58.82,58.74,58.8,272476.0,58.74,58.82,58.74,58.8,272476.0
2025-04-01 14:30:00,58.8,58.84,58.74,58.75,387380.0,58.8,58.84,58.74,58.75,387380.0
2025-04-01 15:00:00,58.75,58.83,58.74,58.82,459859.0,58.75,58.83,58.74,58.82,459859.0
2025-04-01 15:30:00,58.8,58.86,58.8,58.86,1267232.0,58.8,58.86,58.8,58.86,1267232.0
2025-04-02 09:30:00,58.97,59.1,58.79,58.91,853477.0,58.97,59.1,58.79,58.91,853477.0
2025-04-02 10:00:00,58.9,59.02,58.85,58.99,321622.0,58.9,59.02,58.85,58.99,321622.0
2025-04-02 10:30:00,58.99,59.04,58.94,58.95,493199.0,58.99,59.04,58.94,58.95,493199.0
2025-04-02 11:00:00,58.95,59.02,58.88,58.95,340260.0,58.95,59.02,58.88,58.95,340260.0
2025-04-02 11:30:00,58.94,59.02,58.94,58.97,214931.0,58.94,59.02,58.94,58.97,214931.0
2025-04-02 12:00:00,58.98,59.14,58.97,59.09,455384.0,58.98,59.14,58.97,59.09,455384.0
2025-04-02 12:30:00,59.11,59.13,59.0,59.08,384218.0,59.11,59.13,59.0,59.08,384218.0
2025-04-02 13:00:00,59.07,59.08,58.93,58.94,204074.0,59.07,59.08,58.93,58.94,204074.0
2025-04-02 13:30:00,58.94,58.96,58.88,58.93,320012.0,58.94,58.96,58.88,58.93,320012.0
2025-04-02 14:00:00,58.93,58.98,58.84,58.85,280352.0,58.93,58.98,58.84,58.85,280352.0
2025-04-02 14:30:00,58.85,58.93,58.84,58.89,350204.0,58.85,58.93,58.84,58.89,350204.0
2025-04-02 15:00:00,58.9,58.98,58.89,58.97,382018.0,58.9,58.98,58.89,58.97,382018.0
2025-04-02 15:30:00,58.97,59.0,58.93,58.94,444838.0,58.97,59.0,58.93,58.94,444838.0
2025-04-03 09:30:00,57.85,58.35,57.79,58.21,1478405.0,57.85,58.35,57.79,58.21,1478405.0
2025-04-03 10:00:00,58.21,58.97,58.21,58.95,1223506.0,58.21,58.97,58.21,58.95,1223506.0
2025-04-03 10:30:00,58.95,59.14,58.8,59.02,1433260.0,58.95,59.14,58.8,59.02,1433260.0
2025-04-03 11:00:00,59.02,59.02,58.55,58.6,970626.0,59.02,59.02,58.55,58.6,970626.0
2025-04-03 11:30:00,58.6,58.72,58.57,58.66,507302.0,58.6,58.72,58.57,58.66,507302.0
2025-04-03 12:00:00,58.67,58.74,58.51,58.63,326000.0,58.67,58.74,58.51,58.63,326000.0
2025-04-03 12:30:00,58.65,58.67,58.59,58.61,1136417.0,58.65,58.67,58.59,58.61,1136417.0
2025-04-03 13:00:00,58.61,58.61,58.48,58.48,450251.0,58.61,58.61,58.48,58.48,450251.0
2025-04-03 13:30:00,58.48,58.66,58.47,58.66,359152.0,58.48,58.66,58.47,58.66,359152.0
2025-04-03 14:00:00,58.66,58.67,58.52,58.57,527994.0,58.66,58.67,58.52,58.57,527994.0
2025-04-03 14:30:00,58.56,58.69,58.51,58.69,225835.0,58.56,58.69,58.51,58.69,225835.0
2025-04-03 15:00:00,58.69,58.73,58.6,58.61,495787.0,58.69,58.73,58.6,58.61,495787.0
2025-04-03 15:30:00,58.61,58.63,58.5,58.61,575260.0,58.61,58.63,58.5,58.61,575260.0
2025-04-04 09:30:00,58.03,58.11,57.72,57.76,2430309.0,58.03,58.11,57.72,57.76,2430309.0
2025-04-04 10:00:00,57.75,57.75,57.38,57.5,2260262.0,57.75,57.75,57.38,57.5,2260262.0
2025-04-04 10:30:00,57.48,57.55,57.11,57.33,1972941.0,57.48,57.55,57.11,57.33,1972941.0
2025-04-04 11:00:00,57.31,57.54,57.04,57.08,1282167.0,57.31,57.54,57.04,57.08,1282167.0
2025-04-04 11:30:00,57.09,57.26,56.92,57.0,881169.0,57.09,57.26,56.92,57.0,881169.0
2025-04-04 12:00:00,57.01,57.19,56.93,57.16,797012.0,57.01,57.19,56.93,57.16,797012.0
2025-04-04 12:30:00,57.16,57.28,57.1,57.19,723761.0,57.16,57.28,57.1,57.19,723761.0
2025-04-04 13:00:00,57.19,57.22,56.92,56.93,769741.0,57.19,57.22,56.92,56.93,769741.0
2025-04-04 13:30:00,56.93,57.13,56.89,57.08,789826.0,56.93,57.13,56.89,57.08,789826.0
2025-04-04 14:00:00,57.08,57.12,56.99,57.05,471422.0,57.08,57.12,56.99,57.05,471422.0
2025-04-04 14:30:00,57.06,57.08,56.92,57.08,454619.0,57.06,57.08,56.92,57.08,454619.0
2025-04-04 15:00:00,57.08,57.25,57.01,57.14,891381.0,57.08,57.25,57.01,57.14,891381.0
2025-04-04 15:30:00,57.13,57.36,57.11,57.26,1726658.0,57.13,57.36,57.11,57.26,1726658.0
2025-04-07 09:30:00,57.04,57.1,56.63,56.88,2302927.0,57.04,57.1,56.63,56.88,2302927.0
2025-04-07 10:00:00,56.88,57.3,56.69,56.76,2015808.0,56.88,57.3,56.69,56.76,2015808.0
2025-04-07 10:30:00,56.75,56.85,56.53,56.58,1329003.0,56.75,56.85,56.53,56.58,1329003.0
2025-04-07 11:00:00,56.58,56.68,56.29,56.34,1339430.0,56.58,56.68,56.29,56.34,1339430.0
2025-04-07 11:30:00,56.34,56.38,56.2,56.35,735758.0,56.34,56.38,56.2,56.35,735758.0
2025-04-07 12:00:00,56.34,56.35,56.12,56.17,789972.0,56.34,56.35,56.12,56.17,789972.0
2025-04-07 12:30:00,56.17,56.3,56.02,56.03,475270.0,56.17,56.3,56.02,56.03,475270.0
2025-04-07 13:00:00,56.03,56.12,55.78,55.82,1400190.0,56.03,56.12,55.78,55.82,1400190.0
2025-04-07 13:30:00,55.81,56.1,55.78,56.03,551522.0,55.81,56.1,55.78,56.03,551522.0
2025-04-07 14:00:00,56.03,56.1,56.0,56.01,476573.0,56.03,56.1,56.0,56.01,476573.0
2025-04-07 14:30:00,56.02,56.16,55.91,55.95,384538.0,56.02,56.16,55.91,55.95,384538.0
2025-04-07 15:00:00,55.95,56.14,55.93,56.11,996613.0,55.95,56.14,55.93,56.11,996613.0
2025-04-07 15:30:00,56.12,56.26,56.08,56.11,1395157.0,56.12,56.26,56.08,56.11,1395157.0
2025-04-08 09:30:00,56.85,56.92,56.67,56.79,1017119.0,56.85,56.92,56.67,56.79,1017119.0
2025-04-08 10:00:00,56.79,56.93,56.76,56.83,528792.0,56.79,56.93,56.76,56.83,528792.0
2025-04-08 10:30:00,56.85,56.93,56.7,56.72,373298.0,56.85,56.93,56.7,56.72,373298.0
2025-04-08 11:00:00,56.71,56.77,56.63,56.74,332595.0,56.71,56.77,56.63,56.74,332595.0
2025-04-08 11:30:00,56.74,56.82,56.62,56.63,224774.0,56.74,56.82,56.62,56.63,224774.0
2025-04-08 12:00:00,56.62,56.62,56.45,56.49,326172.0,56.62,56.62,56.45,56.49,326172.0
2025-04-08 12:30:00,56.51,56.52,56.3,56.32,401575.0,56.51,56.52,56.3,56.32,401575.0
2025-04-08 13:00:00,56.33,56.33,56.12,56.14,3027945.0,56.33,56.33,56.12,56.14,3027945.0
2025-04-08 13:30:00,56.14,56.35,56.11,56.3,465803.0,56.14,56.35,56.11,56.3,465803.0
2025-04-08 14:00:00,56.3,56.32,56.21,56.32,438250.0,56.3,56.32,56.21,56.32,438250.0
2025-04-08 14:30:00,56.32,56.45,56.24,56.28,532518.0,56.32,56.45,56.24,56.28,532518.0
2025-04-08 15:00:00,56.28,56.36,56.17,56.23,658688.0,56.28,56.36,56.17,56.23,658688.0
2025-04-08 15:30:00,56.23,56.37,56.15,56.31,2306631.0,56.23,56.37,56.15,56.31,2306631.0
2025-04-09 09:30:00,57.74,58.06,57.73,58.02,1543455.0,57.74,58.06,57.73,58.02,1543455.0
2025-04-09 10:00:00,58.02,58.2,57.9,58.17,809498.0,58.02,58.2,57.9,58.17,809498.0
2025-04-09 10:30:00,58.18,58.19,57.9,57.92,803442.0,58.18,58.19,57.9,57.92,803442.0
2025-04-09 11:00:00,57.92,58.26,57.83,58.2,1179673.0,57.92,58.26,57.83,58.2,1179673.0
2025-04-09 11:30:00,58.2,58.25,58.08,58.23,508235.0,58.2,58.25,58.08,58.23,508235.0
2025-04-09 12:00:00,58.24,58.31,58.15,58.22,3714952.0,58.24,58.31,58.15,58.22,3714952.0
2025-04-09 12:30:00,58.22,58.39,58.21,58.34,784811.0,58.22,58.39,58.21,58.34,784811.0
2025-04-09 13:00:00,58.35,58.47,57.69,57.74,2680463.0,58.35,58.47,57.69,57.74,2680463.0
2025-04-09 13:30:00,57.73,58.02,57.56,57.73,1768841.0,57.73,58.02,57.56,57.73,1768841.0
2025-04-09 14:00:00,57.72,57.89,57.5,57.8,1296146.0,57.72,57.89,57.5,57.8,1296146.0
2025-04-09 14:30:00,57.81,57.98,57.79,57.86,1012678.0,57.81,57.98,57.79,57.86,1012678.0
2025-04-09 15:00:00,57.87,58.41,57.8,58.32,944652.0,57.87,58.41,57.8,58.32,944652.0
2025-04-09 15:30:00,58.32,58.48,58.19,58.38,1097463.0,58.32,58.48,58.19,58.38,1097463.0
2025-04-10 09:30:00,59.1,59.1,58.77,58.79,738982.0,59.1,59.1,58.77,58.79,738982.0
2025-04-10 10:00:00,58.79,59.4,58.79,59.3,1694709.0,58.79,59.4,58.79,59.3,1694709.0
2025-04-10 10:30:00,59.31,59.5,59.3,59.46,567340.0,59.31,59.5,59.3,59.46,567340.0
2025-04-10 11:00:00,59.5,59.8,59.5,59.79,710980.0,59.5,59.8,59.5,59.79,710980.0
2025-04-10 11:30:00,59.8,59.89,59.5,59.56,938858.0,59.8,59.89,59.5,59.56,938858.0
2025-04-10 12:00:00,59.56,59.7,59.49,59.65,534283.0,59.56,59.7,59.49,59.65,534283.0
2025-04-10 12:30:00,59.65,59.74,59.57,59.58,572283.0,59.65,59.74,59.57,59.58,572283.0
2025-04-10 13:00:00,59.57,59.67,59.44,59.6,400082.0,59.57,59.67,59.44,59.6,400082.0
2025-04-10 13:30:00,59.61,59.7,59.56,59.66,490274.0,59.61,59.7,59.56,59.66,490274.0
2025-04-10 14:00:00,59.67,59.73,59.56,59.7,627077.0,59.67,59.73,59.56,59.7,627077.0
2025-04-10 14:30:00,59.7,59.9,59.68,59.86,956381.0,59.7,59.9,59.68,59.86,956381.0
2025-04-10 15:00:00,59.86,59.9,59.75,59.82,436177.0,59.86,59.9,59.75,59.82,436177.0
2025-04-10 15:30:00,59.81,59.92,59.79,59.81,1041271.0,59.81,59.92,59.79,59.81,1041271.0
2025-04-11 09:30:00,60.95,61.21,60.74,60.82,1852800.0,60.95,61.21,60.74,60.82,1852800.0
2025-04-11 10:00:00,60.82,61.08,60.8,60.9,1012139.0,60.82,61.08,60.8,60.9,1012139.0
2025-04-11 10:30:00,60.89,60.99,60.81,60.94,762039.0,60.89,60.99,60.81,60.94,762039.0
2025-04-11 11:00:00,60.94,61.14,60.93,61.11,595703.0,60.94,61.14,60.93,61.11,595703.0
2025-04-11 11:30:00,61.12,61.16,61.03,61.14,411183.0,61.12,61.16,61.03,61.14,411183.0
2025-04-11 12:00:00,61.13,61.23,61.0,61.01,832038.0,61.13,61.23,61.0,61.01,832038.0
2025-04-11 12:30:00,61.02,61.06,60.73,60.8,721139.0,61.02,61.06,60.73,60.8,721139.0
2025-04-11 13:00:00,60.81,60.95,60.81,60.88,411539.0,60.81,60.95,60.81,60.88,411539.0
2025-04-11 13:30:00,60.88,61.03,60.88,61.01,695869.0,60.88,61.03,60.88,61.01,695869.0
2025-04-11 14:00:00,61.01,61.07,60.96,61.06,496691.0,61.01,61.07,60.96,61.06,496691.0
2025-04-11 14:30:00,61.06,61.1,61.0,61.05,477629.0,61.06,61.1,61.0,61.05,477629.0
2025-04-11 15:00:00,61.05,61.05,60.89,60.97,692520.0,61.05,61.05,60.89,60.97,692520.0
2025-04-11 15:30:00,60.97,60.98,60.89,60.95,594794.0,60.97,60.98,60.89,60.95,594794.0
2025-04-14 09:30:00,60.45,60.55,60.26,60.45,829094.0,60.45,60.55,60.26,60.45,829094.0
2025-04-14 10:00:00,60.45,60.47,60.27,60.44,3655252.0,60.45,60.47,60.27,60.44,3655252.0
2025-04-14 10:30:00,60.44,60.66,60.44,60.55,2104498.0,60.44,60.66,60.44,60.55,2104498.0
2025-04-14 11:00:00,60.56,60.56,60.44,60.48,1951046.0,60.56,60.56,60.44,60.48,1951046.0
2025-04-14 11:30:00,60.47,60.5,60.29,60.32,387995.0,60.47,60.5,60.29,60.32,387995.0
2025-04-14 12:00:00,60.33,60.48,60.32,60.46,486739.0,60.33,60.48,60.32,60.46,486739.0
2025-04-14 12:30:00,60.46,60.52,60.44,60.51,357716.0,60.46,60.52,60.44,60.51,357716.0
2025-04-14 13:00:00,60.5,60.59,60.49,60.56,514167.0,60.5,60.59,60.49,60.56,514167.0
2025-04-14 13:30:00,60.57,60.69,60.56,60.63,370966.0,60.57,60.69,60.56,60.63,370966.0
2025-04-14 14:00:00,60.64,60.65,60.54,60.56,322114.0,60.64,60.65,60.54,60.56,322114.0
2025-04-14 14:30:00,60.56,60.58,60.39,60.53,812251.0,60.56,60.58,60.39,60.53,812251.0
2025-04-14 15:00:00,60.53,60.6,60.52,60.59,295360.0,60.53,60.6,60.52,60.59,295360.0
2025-04-14 15:30:00,60.59,60.62,60.53,60.61,549283.0,60.59,60.62,60.53,60.61,549283.0
2025-04-15 09:30:00,60.76,60.82,60.58,60.61,549224.0,60.76,60.82,60.58,60.61,549224.0
2025-04-15 10:00:00,60.62,60.87,60.61,60.83,508304.0,60.62,60.87,60.61,60.83,508304.0
2025-04-15 10:30:00,60.83,60.85,60.73,60.8,255086.0,60.83,60.85,60.73,60.8,255086.0
2025-04-15 11:00:00,60.79,60.8,60.68,60.77,196610.0,60.79,60.8,60.68,60.77,196610.0
2025-04-15 11:30:00,60.77,60.82,60.71,60.77,295300.0,60.77,60.82,60.71,60.77,295300.0
2025-04-15 12:00:00,60.77,60.81,60.74,60.77,244219.0,60.77,60.81,60.74,60.77,244219.0
2025-04-15 12:30:00,60.77,60.79,60.73,60.77,200297.0,60.77,60.79,60.73,60.77,200297.0
2025-04-15 13:00:00,60.77,60.82,60.75,60.82,214552.0,60.77,60.82,60.75,60.82,214552.0
2025-04-15 13:30:00,60.82,60.95,60.81,60.9,220875.0,60.82,60.95,60.81,60.9,220875.0
2025-04-15 14:00:00,60.91,60.91,60.85,60.91,267607.0,60.91,60.91,60.85,60.91,267607.0
2025-04-15 14:30:00,60.91,60.93,60.87,60.92,520277.0,60.91,60.93,60.87,60.92,520277.0
2025-04-15 15:00:00,60.92,60.98,60.87,60.88,457706.0,60.92,60.98,60.87,60.88,457706.0
2025-04-15 15:30:00,60.88,60.94,60.86,60.93,399142.0,60.88,60.94,60.86,60.93,399142.0
2025-04-16 09:30:00,62.33,62.54,62.16,62.45,1652837.0,62.33,62.54,62.16,62.45,1652837.0
2025-04-16 10:00:00,62.45,62.6,62.36,62.48,922262.0,62.45,62.6,62.36,62.48,922262.0
2025-04-16 10:30:00,62.48,62.5,62.34,62.38,415261.0,62.48,62.5,62.34,62.38,415261.0
2025-04-16 11:00:00,62.38,62.5,62.32,62.48,653592.0,62.38,62.5,62.32,62.48,653592.0
2025-04-16 11:30:00,62.49,62.76,62.49,62.71,621680.0,62.49,62.76,62.49,62.71,621680.0
2025-04-16 12:00:00,62.7,62.86,62.69,62.84,1096679.0,62.7,62.86,62.69,62.84,1096679.0
2025-04-16 12:30:00,62.84,62.84,62.64,62.75,707624.0,62.84,62.84,62.64,62.75,707624.0
2025-04-16 13:00:00,62.75,62.81,62.71,62.79,533505.0,62.75,62.81,62.71,62.79,533505.0
2025-04-16 13:30:00,62.8,62.85,62.69,62.75,440633.0,62.8,62.85,62.69,62.75,440633.0
2025-04-16 14:00:00,62.76,62.97,62.72,62.95,640333.0,62.76,62.97,62.72,62.95,640333.0
2025-04-16 14:30:00,62.96,63.0,62.91,62.96,600686.0,62.96,63.0,62.91,62.96,600686.0
2025-04-16 15:00:00,62.95,63.03,62.93,62.98,526732.0,62.95,63.03,62.93,62.98,526732.0
2025-04-16 15:30:00,62.99,63.0,62.9,62.92,1036433.0,62.99,63.0,62.9,62.92,1036433.0
2025-04-17 09:30:00,62.68,62.85,62.46,62.52,1632163.0,62.68,62.85,62.46,62.52,1632163.0
2025-04-17 10:00:00,62.52,62.52,62.27,62.31,922457.0,62.52,62.52,62.27,62.31,922457.0
2025-04-17 10:30:00,62.31,62.32,61.94,62.08,785031.0,62.31,62.32,61.94,62.08,785031.0
2025-04-17 11:00:00,62.08,62.33,62.07,62.21,374630.0,62.08,62.33,62.07,62.21,374630.0
2025-04-17 11:30:00,62.21,62.23,62.12,62.16,378525.0,62.21,62.23,62.12,62.16,378525.0
2025-04-17 12:00:00,62.17,62.43,62.14,62.43,308151.0,62.17,62.43,62.14,62.43,308151.0
2025-04-17 12:30:00,62.44,62.6,62.4,62.55,332620.0,62.44,62.6,62.4,62.55,332620.0
2025-04-17 13:00:00,62.55,62.67,62.52,62.53,304889.0,62.55,62.67,62.52,62.53,304889.0
2025-04-17 13:30:00,62.53,62.67,62.51,62.6,288924.0,62.53,62.67,62.51,62.6,288924.0
2025-04-17 14:00:00,62.61,62.64,62.57,62.61,263011.0,62.61,62.64,62.57,62.61,263011.0
2025-04-17 14:30:00,62.62,62.62,62.51,62.55,242786.0,62.62,62.62,62.51,62.55,242786.0
2025-04-17 15:00:00,62.56,62.59,62.45,62.48,316422.0,62.56,62.59,62.45,62.48,316422.0
2025-04-17 15:30:00,62.48,62.66,62.48,62.63,645067.0,62.48,62.66,62.48,62.63,645067.0
2025-04-21 09:30:00,64.47,64.64,64.24,64.53,1917622.0,64.47,64.64,64.24,64.53,1917622.0
2025-04-21 10:00:00,64.53,64.72,64.5,64.64,1288042.0,64.53,64.72,64.5,64.64,1288042.0
2025-04-21 10:30:00,64.63,64.66,64.3,64.46,1142682.0,64.63,64.66,64.3,64.46,1142682.0
2025-04-21 11:00:00,64.46,64.54,64.28,64.53,648131.0,64.46,64.54,64.28,64.53,648131.0
2025-04-21 11:30:00,64.54,64.63,64.42,64.58,571119.0,64.54,64.63,64.42,64.58,571119.0
2025-04-21 12:00:00,64.58,64.6,64.39,64.41,880388.0,64.58,64.6,64.39,64.41,880388.0
2025-04-21 12:30:00,64.4,64.44,64.33,64.42,311785.0,64.4,64.44,64.33,64.42,311785.0
2025-04-21 13:00:00,64.43,64.43,64.25,64.41,526654.0,64.43,64.43,64.25,64.41,526654.0
2025-04-21 13:30:00,64.41,64.57,64.41,64.57,444969.0,64.41,64.57,64.41,64.57,444969.0
2025-04-21 14:00:00,64.56,64.62,64.47,64.62,692622.0,64.56,64.62,64.47,64.62,692622.0
2025-04-21 14:30:00,64.61,64.65,64.6,64.64,389680.0,64.61,64.65,64.6,64.64,389680.0
2025-04-21 15:00:00,64.64,64.72,64.55,64.56,689425.0,64.64,64.72,64.55,64.56,689425.0
2025-04-21 15:30:00,64.56,64.6,64.46,64.58,894729.0,64.56,64.6,64.46,64.58,894729.0
2025-04-22 09:30:00,64.97,64.98,64.29,64.48,3920794.0,64.97,64.98,64.29,64.48,3920794.0
2025-04-22 10:00:00,64.47,64.79,64.46,64.73,1290633.0,64.47,64.79,64.46,64.73,1290633.0
2025-04-22 10:30:00,64.74,64.87,64.59,64.7,747947.0,64.74,64.87,64.59,64.7,747947.0
2025-04-22 11:00:00,64.7,64.75,64.36,64.37,1844266.0,64.7,64.75,64.36,64.37,1844266.0
2025-04-22 11:30:00,64.36,64.69,64.32,64.46,1853605.0,64.36,64.69,64.32,64.46,1853605.0
2025-04-22 12:00:00,64.46,64.51,63.84,63.87,1775077.0,64.46,64.51,63.84,63.87,1775077.0
2025-04-22 12:30:00,63.88,64.02,63.6,63.99,1491362.0,63.88,64.02,63.6,63.99,1491362.0
2025-04-22 13:00:00,64.0,64.32,63.86,64.26,1000281.0,64.0,64.32,63.86,64.26,1000281.0
2025-04-22 13:30:00,64.26,64.28,64.05,64.17,540683.0,64.26,64.28,64.05,64.17,540683.0
2025-04-22 14:00:00,64.17,64.18,63.86,63.9,579168.0,64.17,64.18,63.86,63.9,579168.0
2025-04-22 14:30:00,63.91,63.98,63.62,63.77,1059484.0,63.91,63.98,63.62,63.77,1059484.0
2025-04-22 15:00:00,63.77,63.86,63.66,63.67,1801640.0,63.77,63.86,63.66,63.67,1801640.0
2025-04-22 15:30:00,63.66,63.71,63.5,63.65,1825062.0,63.66,63.71,63.5,63.65,1825062.0
2025-04-23 09:30:00,62.23,62.33,61.69,61.83,5560806.0,62.23,62.33,61.69,61.83,5560806.0
2025-04-23 10:00:00,61.8,61.94,61.48,61.77,2646456.0,61.8,61.94,61.48,61.77,2646456.0
2025-04-23 10:30:00,61.78,62.17,61.7,62.0,1164983.0,61.78,62.17,61.7,62.0,1164983.0
2025-04-23 11:00:00,62.0,62.14,61.66,61.8,1868497.0,62.0,62.14,61.66,61.8,1868497.0
2025-04-23 11:30:00,61.82,62.02,61.67,61.88,853826.0,61.82,62.02,61.67,61.88,853826.0
2025-04-23 12:00:00,61.88,62.15,61.85,62.08,1593287.0,61.88,62.15,61.85,62.08,1593287.0
2025-04-23 12:30:00,62.09,62.34,62.04,62.14,537615.0,62.09,62.34,62.04,62.14,537615.0
2025-04-23 13:00:00,62.15,62.27,61.89,61.92,763241.0,62.15,62.27,61.89,61.92,763241.0
2025-04-23 13:30:00,61.9,61.95,61.82,61.89,706731.0,61.9,61.95,61.82,61.89,706731.0
2025-04-23 14:00:00,61.88,62.0,61.83,61.87,462054.0,61.88,62.0,61.83,61.87,462054.0
2025-04-23 14:30:00,61.88,61.94,61.82,61.92,559085.0,61.88,61.94,61.82,61.92,559085.0
2025-04-23 15:00:00,61.92,62.18,61.91,62.17,881223.0,61.92,62.18,61.91,62.17,881223.0
2025-04-23 15:30:00,62.17,62.19,62.06,62.13,1172819.0,62.17,62.19,62.06,62.13,1172819.0
2025-04-24 09:30:00,62.8,62.86,62.47,62.52,1027039.0,62.8,62.86,62.47,62.52,1027039.0
2025-04-24 10:00:00,62.51,62.61,62.35,62.58,909942.0,62.51,62.61,62.35,62.58,909942.0
2025-04-24 10:30:00,62.57,62.81,62.55,62.75,446924.0,62.57,62.81,62.55,62.75,446924.0
2025-04-24 11:00:00,62.75,62.76,62.6,62.69,398787.0,62.75,62.76,62.6,62.69,398787.0
2025-04-24 11:30:00,62.7,62.8,62.62,62.79,436505.0,62.7,62.8,62.62,62.79,436505.0
2025-04-24 12:00:00,62.79,62.9,62.76,62.76,306225.0,62.79,62.9,62.76,62.76,306225.0
2025-04-24 12:30:00,62.77,62.82,62.66,62.82,848779.0,62.77,62.82,62.66,62.82,848779.0
2025-04-24 13:00:00,62.83,62.94,62.79,62.92,444879.0,62.83,62.94,62.79,62.92,444879.0
2025-04-24 13:30:00,62.93,62.96,62.85,62.93,293895.0,62.93,62.96,62.85,62.93,293895.0
2025-04-24 14:00:00,62.92,62.99,62.89,62.95,494966.0,62.92,62.99,62.89,62.95,494966.0
2025-04-24 14:30:00,62.95,62.95,62.86,62.89,222503.0,62.95,62.95,62.86,62.89,222503.0
2025-04-24 15:00:00,62.89,62.94,62.86,62.93,320518.0,62.89,62.94,62.86,62.93,320518.0
2025-04-24 15:30:00,62.93,63.12,62.93,63.03,664427.0,62.93,63.12,62.93,63.03,664427.0
2025-04-25 09:30:00,61.76,61.96,61.58,61.89,919212.0,61.76,61.96,61.58,61.89,919212.0
2025-04-25 10:00:00,61.89,61.99,61.78,61.98,633296.0,61.89,61.99,61.78,61.98,633296.0
2025-04-25 10:30:00,61.98,61.99,61.77,61.84,459101.0,61.98,61.99,61.77,61.84,459101.0
2025-04-25 11:00:00,61.84,61.89,61.68,61.72,464183.0,61.84,61.89,61.68,61.72,464183.0
2025-04-25 11:30:00,61.72,61.96,61.72,61.92,334081.0,61.72,61.96,61.72,61.92,334081.0
2025-04-25 12:00:00,61.93,61.98,61.9,61.93,394934.0,61.93,61.98,61.9,61.93,394934.0
2025-04-25 12:30:00,61.94,62.01,61.87,61.97,302145.0,61.94,62.01,61.87,61.97,302145.0
2025-04-25 13:00:00,61.97,62.08,61.9,62.01,444440.0,61.97,62.08,61.9,62.01,444440.0
2025-04-25 13:30:00,62.01,62.16,61.98,62.13,387100.0,62.01,62.16,61.98,62.13,387100.0
2025-04-25 14:00:00,62.13,62.19,62.09,62.12,320771.0,62.13,62.19,62.09,62.12,320771.0
2025-04-25 14:30:00,62.12,62.14,62.02,62.02,283292.0,62.12,62.14,62.02,62.02,283292.0
2025-04-25 15:00:00,62.02,62.16,62.02,62.14,462127.0,62.02,62.16,62.02,62.14,462127.0
2025-04-25 15:30:00,62.15,62.48,62.14,62.34,1002249.0,62.15,62.48,62.14,62.34,1002249.0
2025-04-28 09:30:00,62.24,62.27,62.0,62.12,816858.0,62.24,62.27,62.0,62.12,816858.0
2025-04-28 10:00:00,62.13,62.54,62.12,62.46,677647.0,62.13,62.54,62.12,62.46,677647.0
2025-04-28 10:30:00,62.47,62.87,62.45,62.78,576906.0,62.47,62.87,62.45,62.78,576906.0
2025-04-28 11:00:00,62.79,62.92,62.69,62.79,575426.0,62.79,62.92,62.69,62.79,575426.0
2025-04-28 11:30:00,62.79,62.8,62.61,62.73,487391.0,62.79,62.8,62.61,62.73,487391.0
2025-04-28 12:00:00,62.73,62.97,62.72,62.9,357986.0,62.73,62.97,62.72,62.9,357986.0
2025-04-28 12:30:00,62.91,62.99,62.85,62.95,381956.0,62.91,62.99,62.85,62.95,381956.0
2025-04-28 13:00:00,62.94,62.99,62.88,62.95,333439.0,62.94,62.99,62.88,62.95,333439.0
2025-04-28 13:30:00,62.95,63.01,62.9,62.92,331442.0,62.95,63.01,62.9,62.92,331442.0
2025-04-28 14:00:00,62.91,63.19,62.89,63.15,338890.0,62.91,63.19,62.89,63.15,338890.0
2025-04-28 14:30:00,63.16,63.19,63.12,63.17,332457.0,63.16,63.19,63.12,63.17,332457.0
2025-04-28 15:00:00,63.18,63.23,63.1,63.19,457589.0,63.18,63.23,63.1,63.19,457589.0
2025-04-28 15:30:00,63.19,63.25,63.13,63.23,859719.0,63.19,63.25,63.13,63.23,859719.0
2025-04-29 09:30:00,62.58,62.64,62.23,62.37,483359.0,62.58,62.64,62.23,62.37,483359.0
2025-04-29 10:00:00,62.38,62.56,62.23,62.53,506429.0,62.38,62.56,62.23,62.53,506429.0
2025-04-29 10:30:00,62.52,62.58,62.46,62.52,200033.0,62.52,62.58,62.46,62.52,200033.0
2025-04-29 11:00:00,62.52,62.53,62.4,62.48,218747.0,62.52,62.53,62.4,62.48,218747.0
2025-04-29 11:30:00,62.48,62.51,62.34,62.48,211896.0,62.48,62.51,62.34,62.48,211896.0
2025-04-29 12:00:00,62.48,62.62,62.47,62.61,138771.0,62.48,62.62,62.47,62.61,138771.0
2025-04-29 12:30:00,62.61,62.79,62.58,62.77,272012.0,62.61,62.79,62.58,62.77,272012.0
2025-04-29 13:00:00,62.78,62.8,62.65,62.68,126421.0,62.78,62.8,62.65,62.68,126421.0
2025-04-29 13:30:00,62.68,62.72,62.52,62.53,819321.0,62.68,62.72,62.52,62.53,819321.0
2025-04-29 14:00:00,62.52,62.62,62.5,62.6,1056107.0,62.52,62.62,62.5,62.6,1056107.0
2025-04-29 14:30:00,62.6,62.63,62.57,62.63,164742.0,62.6,62.63,62.57,62.63,164742.0
2025-04-29 15:00:00,62.63,62.72,62.61,62.67,353521.0,62.63,62.72,62.61,62.67,353521.0
2025-04-29 15:30:00,62.66,62.7,62.58,62.64,471825.0,62.66,62.7,62.58,62.64,471825.0
2025-04-30 09:30:00,62.34,62.62,62.32,62.42,1507539.0,62.34,62.62,62.32,62.42,1507539.0
2025-04-30 10:00:00,62.42,62.49,62.21,62.33,555220.0,62.42,62.49,62.21,62.33,555220.0
2025-04-30 10:30:00,62.33,62.48,62.1,62.44,849070.0,62.33,62.48,62.1,62.44,849070.0
2025-04-30 11:00:00,62.43,62.52,62.29,62.36,532822.0,62.43,62.52,62.29,62.36,532822.0
2025-04-30 11:30:00,62.36,62.43,62.22,62.39,367718.0,62.36,62.43,62.22,62.39,367718.0
2025-04-30 12:00:00,62.4,62.49,62.38,62.41,158664.0,62.4,62.49,62.38,62.41,158664.0
2025-04-30 12:30:00,62.4,62.51,62.38,62.44,172083.0,62.4,62.51,62.38,62.44,172083.0
2025-04-30 13:00:00,62.45,62.49,62.32,62.4,210889.0,62.45,62.49,62.32,62.4,210889.0
2025-04-30 13:30:00,62.41,62.45,62.34,62.34,264430.0,62.41,62.45,62.34,62.34,264430.0
2025-04-30 14:00:00,62.35,62.39,62.25,62.27,348272.0,62.35,62.39,62.25,62.27,348272.0
2025-04-30 14:30:00,62.26,62.31,62.25,62.28,211106.0,62.26,62.31,62.25,62.28,211106.0
2025-04-30 15:00:00,62.28,62.35,62.2,62.23,320434.0,62.28,62.35,62.2,62.23,320434.0
2025-04-30 15:30:00,62.23,62.26,62.09,62.17,1345902.0,62.23,62.26,62.09,62.17,1345902.0
2025-05-01 09:30:00,60.85,60.97,60.7,60.79,1555494.0,60.85,60.97,60.7,60.79,1555494.0
2025-05-01 10:00:00,60.79,60.87,60.61,60.76,637089.0,60.79,60.87,60.61,60.76,637089.0
2025-05-01 10:30:00,60.76,60.93,60.68,60.69,493195.0,60.76,60.93,60.68,60.69,493195.0
2025-05-01 11:00:00,60.7,60.75,60.59,60.62,498800.0,60.7,60.75,60.59,60.62,498800.0
2025-05-01 11:30:00,60.63,60.68,60.43,60.66,1538040.0,60.63,60.68,60.43,60.66,1538040.0
2025-05-01 12:00:00,60.66,60.66,60.5,60.52,234138.0,60.66,60.66,60.5,60.52,234138.0
2025-05-01 12:30:00,60.52,60.72,60.51,60.7,319211.0,60.52,60.72,60.51,60.7,319211.0
2025-05-01 13:00:00,60.7,60.73,60.6,60.63,326958.0,60.7,60.73,60.6,60.63,326958.0
2025-05-01 13:30:00,60.64,60.64,60.52,60.62,249874.0,60.64,60.64,60.52,60.62,249874.0
2025-05-01 14:00:00,60.61,60.7,60.58,60.66,301953.0,60.61,60.7,60.58,60.66,301953.0
2025-05-01 14:30:00,60.65,60.85,60.65,60.79,392663.0,60.65,60.85,60.65,60.79,392663.0
2025-05-01 15:00:00,60.79,60.85,60.78,60.83,315886.0,60.79,60.85,60.78,60.83,315886.0
2025-05-01 15:30:00,60.83,60.9,60.81,60.87,629108.0,60.83,60.9,60.81,60.87,629108.0
2025-05-02 09:30:00,61.43,61.46,61.17,61.29,872185.0,61.43,61.46,61.17,61.29,872185.0
2025-05-02 10:00:00,61.28,61.43,61.14,61.34,790450.0,61.28,61.43,61.14,61.34,790450.0
2025-05-02 10:30:00,61.35,61.55,61.29,61.53,501968.0,61.35,61.55,61.29,61.53,501968.0
2025-05-02 11:00:00,61.53,61.54,61.25,61.31,533282.0,61.53,61.54,61.25,61.31,533282.0
2025-05-02 11:30:00,61.31,61.31,60.91,60.93,511807.0,61.31,61.31,60.91,60.93,511807.0
2025-05-02 12:00:00,60.93,61.02,60.81,60.98,403842.0,60.93,61.02,60.81,60.98,403842.0
2025-05-02 12:30:00,60.98,61.01,60.77,60.81,389086.0,60.98,61.01,60.77,60.81,389086.0
2025-05-02 13:00:00,60.81,61.09,60.79,61.0,332080.0,60.81,61.09,60.79,61.0,332080.0
2025-05-02 13:30:00,61.0,61.02,60.84,60.94,390257.0,61.0,61.02,60.84,60.94,390257.0
2025-05-02 14:00:00,60.94,60.95,60.83,60.89,273185.0,60.94,60.95,60.83,60.89,273185.0
2025-05-02 14:30:00,60.9,60.9,60.8,60.84,288702.0,60.9,60.9,60.8,60.84,288702.0
2025-05-02 15:00:00,60.84,60.97,60.84,60.88,308151.0,60.84,60.97,60.84,60.88,308151.0
2025-05-02 15:30:00,60.88,60.99,60.86,60.97,626930.0,60.88,60.99,60.86,60.97,626930.0
2025-05-05 09:30:00,62.6,62.62,62.46,62.52,788584.0,62.6,62.62,62.46,62.52,788584.0
2025-05-05 10:00:00,62.51,62.77,62.42,62.59,858032.0,62.51,62.77,62.42,62.59,858032.0
2025-05-05 10:30:00,62.59,62.59,62.45,62.48,365302.0,62.59,62.59,62.45,62.48,365302.0
2025-05-05 11:00:00,62.48,62.52,62.41,62.44,369215.0,62.48,62.52,62.41,62.44,369215.0
2025-05-05 11:30:00,62.44,62.57,62.44,62.47,273635.0,62.44,62.57,62.44,62.47,273635.0
2025-05-05 12:00:00,62.46,62.48,62.34,62.38,184018.0,62.46,62.48,62.34,62.38,184018.0
2025-05-05 12:30:00,62.39,62.5,62.39,62.43,577950.0,62.39,62.5,62.39,62.43,577950.0
2025-05-05 13:00:00,62.42,62.54,62.41,62.49,454652.0,62.42,62.54,62.41,62.49,454652.0
2025-05-05 13:30:00,62.49,62.58,62.46,62.56,516289.0,62.49,62.58,62.46,62.56,516289.0
2025-05-05 14:00:00,62.56,62.63,62.5,62.62,453648.0,62.56,62.63,62.5,62.62,453648.0
2025-05-05 14:30:00,62.62,62.69,62.58,62.68,242220.0,62.62,62.69,62.58,62.68,242220.0
2025-05-05 15:00:00,62.68,62.92,62.67,62.92,582751.0,62.68,62.92,62.67,62.92,582751.0
2025-05-05 15:30:00,62.92,62.95,62.75,62.8,841972.0,62.92,62.95,62.75,62.8,841972.0
2025-05-06 09:30:00,64.06,64.08,63.89,63.96,674458.0,64.06,64.08,63.89,63.96,674458.0
2025-05-06 10:00:00,63.97,64.09,63.82,63.82,532968.0,63.97,64.09,63.82,63.82,532968.0
2025-05-06 10:30:00,63.82,63.91,63.73,63.86,365943.0,63.82,63.91,63.73,63.86,365943.0
2025-05-06 11:00:00,63.87,64.1,63.85,64.06,492354.0,63.87,64.1,63.85,64.06,492354.0
2025-05-06 11:30:00,64.06,64.13,64.0,64.03,562843.0,64.06,64.13,64.0,64.03,562843.0
2025-05-06 12:00:00,64.03,64.21,64.03,64.21,1689368.0,64.03,64.21,64.03,64.21,1689368.0
2025-05-06 12:30:00,64.21,64.35,64.18,64.3,328772.0,64.21,64.35,64.18,64.3,328772.0
2025-05-06 13:00:00,64.3,64.46,64.26,64.41,429420.0,64.3,64.46,64.26,64.41,429420.0
2025-05-06 13:30:00,64.4,64.46,64.35,64.38,303446.0,64.4,64.46,64.35,64.38,303446.0
2025-05-06 14:00:00,64.39,64.45,64.32,64.44,299764.0,64.39,64.45,64.32,64.44,299764.0
2025-05-06 14:30:00,64.45,64.46,64.4,64.42,153248.0,64.45,64.46,64.4,64.42,153248.0
2025-05-06 15:00:00,64.42,64.44,64.36,64.42,173813.0,64.42,64.44,64.36,64.42,173813.0
2025-05-06 15:30:00,64.42,64.59,64.4,64.56,613061.0,64.42,64.59,64.4,64.56,613061.0
2025-05-07 09:30:00,63.87,64.1,63.8,64.03,643406.0,63.87,64.1,63.8,64.03,643406.0
2025-05-07 10:00:00,64.02,64.03,63.67,63.81,538787.0,64.02,64.03,63.67,63.81,538787.0
2025-05-07 10:30:00,63.81,63.92,63.74,63.86,409180.0,63.81,63.92,63.74,63.86,409180.0
2025-05-07 11:00:00,63.88,63.93,63.79,63.84,538948.0,63.88,63.93,63.79,63.84,538948.0
2025-05-07 11:30:00,63.83,63.9,63.82,63.86,507625.0,63.83,63.9,63.82,63.86,507625.0
2025-05-07 12:00:00,63.85,63.88,63.73,63.8,527965.0,63.85,63.88,63.73,63.8,527965.0
2025-05-07 12:30:00,63.8,63.94,63.79,63.89,347575.0,63.8,63.94,63.79,63.89,347575.0
2025-05-07 13:00:00,63.89,63.9,63.82,63.83,230258.0,63.89,63.9,63.82,63.83,230258.0
2025-05-07 13:30:00,63.84,63.93,63.83,63.87,240420.0,63.84,63.93,63.83,63.87,240420.0
2025-05-07 14:00:00,63.86,64.09,63.85,63.89,525972.0,63.86,64.09,63.85,63.89,525972.0
2025-05-07 14:30:00,63.88,63.95,63.68,63.84,541117.0,63.88,63.95,63.68,63.84,541117.0
2025-05-07 15:00:00,63.85,63.88,63.45,63.63,914613.0,63.85,63.88,63.45,63.63,914613.0
2025-05-07 15:30:00,63.63,63.69,63.5,63.6,1014220.0,63.63,63.69,63.5,63.6,1014220.0
2025-05-08 09:30:00,63.38,63.53,63.27,63.29,553483.0,63.38,63.53,63.27,63.29,553483.0
2025-05-08 10:00:00,63.28,63.42,63.19,63.25,312648.0,63.28,63.42,63.19,63.25,312648.0
2025-05-08 10:30:00,63.25,63.4,63.23,63.29,362461.0,63.25,63.4,63.23,63.29,362461.0
2025-05-08 11:00:00,63.31,63.36,63.0,63.1,520323.0,63.31,63.36,63.0,63.1,520323.0
2025-05-08 11:30:00,63.11,63.22,62.73,62.8,843905.0,63.11,63.22,62.73,62.8,843905.0
2025-05-08 12:00:00,62.8,62.8,62.31,62.45,1122275.0,62.8,62.8,62.31,62.45,1122275.0
2025-05-08 12:30:00,62.45,62.52,62.37,62.43,876039.0,62.45,62.52,62.37,62.43,876039.0
2025-05-08 13:00:00,62.42,62.44,62.2,62.26,788499.0,62.42,62.44,62.2,62.26,788499.0
2025-05-08 13:30:00,62.27,62.41,62.19,62.39,444047.0,62.27,62.41,62.19,62.39,444047.0
2025-05-08 14:00:00,62.39,62.44,62.35,62.37,334453.0,62.39,62.44,62.35,62.37,334453.0
2025-05-08 14:30:00,62.38,62.4,62.34,62.4,661140.0,62.38,62.4,62.34,62.4,661140.0
2025-05-08 15:00:00,62.4,62.42,62.02,62.08,934122.0,62.4,62.42,62.02,62.08,934122.0
2025-05-08 15:30:00,62.08,62.42,62.07,62.34,849369.0,62.08,62.42,62.07,62.34,849369.0
2025-05-09 09:30:00,62.98,63.0,62.8,62.82,364309.0,62.98,63.0,62.8,62.82,364309.0
2025-05-09 10:00:00,62.82,62.98,62.62,62.95,683900.0,62.82,62.98,62.62,62.95,683900.0
2025-05-09 10:30:00,62.94,63.02,62.86,62.94,393674.0,62.94,63.02,62.86,62.94,393674.0
2025-05-09 11:00:00,62.94,63.05,62.91,62.98,174408.0,62.94,63.05,62.91,62.98,174408.0
2025-05-09 11:30:00,62.98,63.1,62.97,63.09,176999.0,62.98,63.1,62.97,63.09,176999.0
2025-05-09 12:00:00,63.09,63.13,62.96,62.98,421737.0,63.09,63.13,62.96,62.98,421737.0
2025-05-09 12:30:00,62.99,63.03,62.92,62.93,107533.0,62.99,63.03,62.92,62.93,107533.0
2025-05-09 13:00:00,62.93,63.03,62.92,62.98,414003.0,62.93,63.03,62.92,62.98,414003.0
2025-05-09 13:30:00,62.98,63.05,62.96,63.02,342749.0,62.98,63.05,62.96,63.02,342749.0
2025-05-09 14:00:00,63.02,63.05,62.93,62.98,439951.0,63.02,63.05,62.93,62.98,439951.0
2025-05-09 14:30:00,62.99,62.99,62.94,62.98,471357.0,62.99,62.99,62.94,62.98,471357.0
2025-05-09 15:00:00,62.98,63.0,62.8,62.8,144001.0,62.98,63.0,62.8,62.8,144001.0
2025-05-09 15:30:00,62.8,62.81,62.72,62.79,228678.0,62.8,62.81,62.72,62.79,228678.0
2025-05-12 09:30:00,61.07,61.27,60.95,61.12,1606187.0,61.07,61.27,60.95,61.12,1606187.0
2025-05-12 10:00:00,61.11,61.17,60.99,61.17,968856.0,61.11,61.17,60.99,61.17,968856.0
2025-05-12 10:30:00,61.16,61.25,61.01,61.06,687573.0,61.16,61.25,61.01,61.06,687573.0
2025-05-12 11:00:00,61.07,61.15,60.96,61.09,428807.0,61.07,61.15,60.96,61.09,428807.0
2025-05-12 11:30:00,61.09,61.17,61.02,61.09,363803.0,61.09,61.17,61.02,61.09,363803.0
2025-05-12 12:00:00,61.08,61.1,60.83,60.87,401965.0,61.08,61.1,60.83,60.87,401965.0
2025-05-12 12:30:00,60.87,60.93,60.78,60.81,740142.0,60.87,60.93,60.78,60.81,740142.0
2025-05-12 13:00:00,60.82,60.87,60.75,60.8,1095140.0,60.82,60.87,60.75,60.8,1095140.0
2025-05-12 13:30:00,60.81,60.87,60.78,60.79,465893.0,60.81,60.87,60.78,60.79,465893.0
2025-05-12 14:00:00,60.8,60.84,60.74,60.8,428629.0,60.8,60.84,60.74,60.8,428629.0
2025-05-12 14:30:00,60.8,60.92,60.75,60.92,318572.0,60.8,60.92,60.75,60.92,318572.0
2025-05-12 15:00:00,60.91,61.08,60.9,61.08,527773.0,60.91,61.08,60.9,61.08,527773.0
2025-05-12 15:30:00,61.07,61.08,60.99,61.01,1984680.0,61.07,61.08,60.99,61.01,1984680.0
2025-05-13 09:30:00,61.18,61.2,60.86,60.87,1010596.0,61.18,61.2,60.86,60.87,1010596.0
2025-05-13 10:00:00,60.88,61.13,60.82,61.11,684318.0,60.88,61.13,60.82,61.11,684318.0
2025-05-13 10:30:00,61.1,61.26,61.08,61.15,447661.0,61.1,61.26,61.08,61.15,447661.0
2025-05-13 11:00:00,61.15,61.26,61.13,61.25,416368.0,61.15,61.26,61.13,61.25,416368.0
2025-05-13 11:30:00,61.25,61.4,61.2,61.36,526937.0,61.25,61.4,61.2,61.36,526937.0
2025-05-13 12:00:00,61.35,61.44,61.34,61.36,248790.0,61.35,61.44,61.34,61.36,248790.0
2025-05-13 12:30:00,61.37,61.4,61.26,61.3,380390.0,61.37,61.4,61.26,61.3,380390.0
2025-05-13 13:00:00,61.31,61.34,61.14,61.17,372618.0,61.31,61.34,61.14,61.17,372618.0
2025-05-13 13:30:00,61.17,61.25,61.14,61.23,332115.0,61.17,61.25,61.14,61.23,332115.0
2025-05-13 14:00:00,61.23,61.29,61.2,61.24,1737342.0,61.23,61.29,61.2,61.24,1737342.0
2025-05-13 14:30:00,61.24,61.3,61.23,61.26,778851.0,61.24,61.3,61.23,61.26,778851.0
2025-05-13 15:00:00,61.27,61.29,61.22,61.27,1441100.0,61.27,61.29,61.22,61.27,1441100.0
2025-05-13 15:30:00,61.28,61.31,61.24,61.28,534975.0,61.28,61.31,61.24,61.28,534975.0
2025-05-14 09:30:00,60.09,60.31,60.03,60.19,1310969.0,60.09,60.31,60.03,60.19,1310969.0
2025-05-14 10:00:00,60.19,60.24,59.95,60.07,1074559.0,60.19,60.24,59.95,60.07,1074559.0
2025-05-14 10:30:00,60.07,60.19,59.98,60.0,734166.0,60.07,60.19,59.98,60.0,734166.0
2025-05-14 11:00:00,60.01,60.09,59.95,60.08,497598.0,60.01,60.09,59.95,60.08,497598.0
2025-05-14 11:30:00,60.09,60.09,59.96,60.02,350856.0,60.09,60.09,59.96,60.02,350856.0
2025-05-14 12:00:00,60.03,60.07,59.95,60.04,566838.0,60.03,60.07,59.95,60.04,566838.0
2025-05-14 12:30:00,60.03,60.17,59.85,60.15,698894.0,60.03,60.17,59.85,60.15,698894.0
2025-05-14 13:00:00,60.13,60.16,60.04,60.05,978965.0,60.13,60.16,60.04,60.05,978965.0
2025-05-14 13:30:00,60.05,60.06,59.99,60.0,269858.0,60.05,60.06,59.99,60.0,269858.0
2025-05-14 14:00:00,60.01,60.03,59.88,59.91,632769.0,60.01,60.03,59.88,59.91,632769.0
2025-05-14 14:30:00,59.92,59.95,59.81,59.82,307682.0,59.92,59.95,59.81,59.82,307682.0
2025-05-14 15:00:00,59.81,59.88,59.74,59.86,1016960.0,59.81,59.88,59.74,59.86,1016960.0
2025-05-14 15:30:00,59.85,60.0,59.83,59.99,815814.0,59.85,60.0,59.83,59.99,815814.0
2025-05-15 09:30:00,60.17,60.27,60.1,60.19,710179.0,60.17,60.27,60.1,60.19,710179.0
2025-05-15 10:00:00,60.19,60.47,60.15,60.44,880104.0,60.19,60.47,60.15,60.44,880104.0
2025-05-15 10:30:00,60.44,60.44,60.29,60.43,409998.0,60.44,60.44,60.29,60.43,409998.0
2025-05-15 11:00:00,60.44,60.65,60.42,60.64,447487.0,60.44,60.65,60.42,60.64,447487.0
2025-05-15 11:30:00,60.64,60.71,60.56,60.71,386193.0,60.64,60.71,60.56,60.71,386193.0
2025-05-15 12:00:00,60.7,60.74,60.63,60.69,220288.0,60.7,60.74,60.63,60.69,220288.0
2025-05-15 12:30:00,60.69,60.76,60.68,60.75,330047.0,60.69,60.76,60.68,60.75,330047.0
2025-05-15 13:00:00,60.75,60.88,60.75,60.78,321045.0,60.75,60.88,60.75,60.78,321045.0
2025-05-15 13:30:00,60.78,60.78,60.64,60.73,289847.0,60.78,60.78,60.64,60.73,289847.0
2025-05-15 14:00:00,60.73,60.82,60.7,60.79,445406.0,60.73,60.82,60.7,60.79,445406.0
2025-05-15 14:30:00,60.79,60.82,60.74,60.77,481710.0,60.79,60.82,60.74,60.77,481710.0
2025-05-15 15:00:00,60.77,60.9,60.75,60.9,605660.0,60.77,60.9,60.75,60.9,605660.0
2025-05-15 15:30:00,60.89,60.95,60.84,60.93,555396.0,60.89,60.95,60.84,60.93,555396.0
2025-05-16 09:30:00,59.88,60.1,59.78,59.99,663274.0,59.88,60.1,59.78,59.99,663274.0
2025-05-16 10:00:00,60.0,60.15,59.85,59.89,1722748.0,60.0,60.15,59.85,59.89,1722748.0
2025-05-16 10:30:00,59.89,59.93,59.71,59.84,1030292.0,59.89,59.93,59.71,59.84,1030292.0
2025-05-16 11:00:00,59.85,59.98,59.83,59.93,680183.0,59.85,59.98,59.83,59.93,680183.0
2025-05-16 11:30:00,59.93,60.06,59.92,60.03,921348.0,59.93,60.06,59.92,60.03,921348.0
2025-05-16 12:00:00,60.02,60.11,59.98,60.02,285668.0,60.02,60.11,59.98,60.02,285668.0
2025-05-16 12:30:00,60.03,60.15,60.0,60.14,268594.0,60.03,60.15,60.0,60.14,268594.0
2025-05-16 13:00:00,60.15,60.2,60.04,60.06,286073.0,60.15,60.2,60.04,60.06,286073.0
2025-05-16 13:30:00,60.05,60.16,60.03,60.15,231694.0,60.05,60.16,60.03,60.15,231694.0
2025-05-16 14:00:00,60.15,60.19,60.08,60.14,245998.0,60.15,60.19,60.08,60.14,245998.0
2025-05-16 14:30:00,60.16,60.17,60.06,60.12,274282.0,60.16,60.17,60.06,60.12,274282.0
2025-05-16 15:00:00,60.12,60.26,60.11,60.22,343056.0,60.12,60.26,60.11,60.22,343056.0
2025-05-16 15:30:00,60.23,60.27,60.18,60.21,568803.0,60.23,60.27,60.18,60.21,568803.0
2025-05-19 09:30:00,60.95,61.0,60.81,60.91,807568.0,60.95,61.0,60.81,60.91,807568.0
2025-05-19 10:00:00,60.91,60.98,60.67,60.93,709469.0,60.91,60.98,60.67,60.93,709469.0
2025-05-19 10:30:00,60.94,61.03,60.86,60.99,356016.0,60.94,61.03,60.86,60.99,356016.0
2025-05-19 11:00:00,60.98,61.03,60.95,60.99,367388.0,60.98,61.03,60.95,60.99,367388.0
2025-05-19 11:30:00,60.99,61.09,60.91,60.92,399387.0,60.99,61.09,60.91,60.92,399387.0
2025-05-19 12:00:00,60.94,60.95,60.87,60.9,222503.0,60.94,60.95,60.87,60.9,222503.0
2025-05-19 12:30:00,60.9,61.0,60.88,60.95,327159.0,60.9,61.0,60.88,60.95,327159.0
2025-05-19 13:00:00,60.95,60.96,60.86,60.93,172756.0,60.95,60.96,60.86,60.93,172756.0
2025-05-19 13:30:00,60.93,60.97,60.83,60.85,422329.0,60.93,60.97,60.83,60.85,422329.0
2025-05-19 14:00:00,60.85,60.99,60.82,60.98,206508.0,60.85,60.99,60.82,60.98,206508.0
2025-05-19 14:30:00,60.99,61.01,60.96,60.98,204028.0,60.99,61.01,60.96,60.98,204028.0
2025-05-19 15:00:00,60.98,61.02,60.96,60.99,231895.0,60.98,61.02,60.96,60.99,231895.0
2025-05-19 15:30:00,60.99,61.0,60.94,60.98,325850.0,60.99,61.0,60.94,60.98,325850.0
2025-05-20 09:30:00,61.06,61.5,61.04,61.49,1338565.0,61.06,61.5,61.04,61.49,1338565.0
2025-05-20 10:00:00,61.5,61.96,61.49,61.85,1853512.0,61.5,61.96,61.49,61.85,1853512.0
2025-05-20 10:30:00,61.85,61.95,61.74,61.9,1213946.0,61.85,61.95,61.74,61.9,1213946.0
2025-05-20 11:00:00,61.91,61.92,61.73,61.81,1988663.0,61.91,61.92,61.73,61.81,1988663.0
2025-05-20 11:30:00,61.81,61.88,61.78,61.8,1997105.0,61.81,61.88,61.78,61.8,1997105.0
2025-05-20 12:00:00,61.8,61.9,61.8,61.83,650075.0,61.8,61.9,61.8,61.83,650075.0
2025-05-20 12:30:00,61.82,61.86,61.77,61.83,634963.0,61.82,61.86,61.77,61.83,634963.0
2025-05-20 13:00:00,61.83,61.95,61.82,61.9,611251.0,61.83,61.95,61.82,61.9,611251.0
2025-05-20 13:30:00,61.89,62.0,61.89,61.97,1514913.0,61.89,62.0,61.89,61.97,1514913.0
2025-05-20 14:00:00,61.97,62.03,61.92,62.01,1305997.0,61.97,62.03,61.92,62.01,1305997.0
2025-05-20 14:30:00,62.0,62.02,61.96,62.0,638668.0,62.0,62.02,61.96,62.0,638668.0
2025-05-20 15:00:00,62.0,62.06,61.98,62.04,1386930.0,62.0,62.06,61.98,62.04,1386930.0
2025-05-20 15:30:00,62.04,62.14,62.02,62.11,1916348.0,62.04,62.14,62.02,62.11,1916348.0
2025-05-21 09:30:00,62.31,62.41,62.14,62.29,896948.0,62.31,62.41,62.14,62.29,896948.0
2025-05-21 10:00:00,62.29,62.37,62.13,62.35,802908.0,62.29,62.37,62.13,62.35,802908.0
2025-05-21 10:30:00,62.34,62.37,62.26,62.32,340968.0,62.34,62.37,62.26,62.32,340968.0
2025-05-21 11:00:00,62.31,62.51,62.29,62.45,474904.0,62.31,62.51,62.29,62.45,474904.0
2025-05-21 11:30:00,62.45,62.49,62.4,62.46,252490.0,62.45,62.49,62.4,62.46,252490.0
2025-05-21 12:00:00,62.44,62.5,62.41,62.42,305529.0,62.44,62.5,62.41,62.42,305529.0
2025-05-21 12:30:00,62.41,62.43,62.27,62.29,533184.0,62.41,62.43,62.27,62.29,533184.0
2025-05-21 13:00:00,62.29,62.52,62.29,62.44,378602.0,62.29,62.52,62.29,62.44,378602.0
2025-05-21 13:30:00,62.44,62.54,62.36,62.54,495492.0,62.44,62.54,62.36,62.54,495492.0
2025-05-21 14:00:00,62.54,62.54,62.45,62.49,485471.0,62.54,62.54,62.45,62.49,485471.0
2025-05-21 14:30:00,62.49,62.54,62.46,62.51,387361.0,62.49,62.54,62.46,62.51,387361.0
2025-05-21 15:00:00,62.51,62.71,62.51,62.7,3404181.0,62.51,62.71,62.51,62.7,3404181.0
2025-05-21 15:30:00,62.7,62.71,62.55,62.58,1384331.0,62.7,62.71,62.55,62.58,1384331.0
2025-05-22 09:30:00,62.43,62.47,61.96,61.98,1362210.0,62.43,62.47,61.96,61.98,1362210.0
2025-05-22 10:00:00,61.99,62.19,61.82,62.17,1875662.0,61.99,62.19,61.82,62.17,1875662.0
2025-05-22 10:30:00,62.17,62.3,62.13,62.16,350676.0,62.17,62.3,62.13,62.16,350676.0
2025-05-22 11:00:00,62.16,62.19,61.87,62.11,809848.0,62.16,62.19,61.87,62.11,809848.0
2025-05-22 11:30:00,62.1,62.13,62.0,62.12,414789.0,62.1,62.13,62.0,62.12,414789.0
2025-05-22 12:00:00,62.12,62.21,62.04,62.2,304879.0,62.12,62.21,62.04,62.2,304879.0
2025-05-22 12:30:00,62.2,62.3,62.18,62.24,240759.0,62.2,62.3,62.18,62.24,240759.0
2025-05-22 13:00:00,62.24,62.25,62.08,62.13,296192.0,62.24,62.25,62.08,62.13,296192.0
2025-05-22 13:30:00,62.14,62.2,62.03,62.16,519876.0,62.14,62.2,62.03,62.16,519876.0
2025-05-22 14:00:00,62.15,62.19,62.08,62.11,208733.0,62.15,62.19,62.08,62.11,208733.0
2025-05-22 14:30:00,62.11,62.14,62.07,62.1,161968.0,62.11,62.14,62.07,62.1,161968.0
2025-05-22 15:00:00,62.11,62.16,62.01,62.03,553949.0,62.11,62.16,62.01,62.03,553949.0
2025-05-22 15:30:00,62.03,62.1,62.01,62.03,262363.0,62.03,62.1,62.01,62.03,262363.0
2025-05-23 09:30:00,63.21,63.23,62.93,62.99,1633550.0,63.21,63.23,62.93,62.99,1633550.0
2025-05-23 10:00:00,62.96,63.26,62.92,63.2,745965.0,62.96,63.26,62.92,63.2,745965.0
2025-05-23 10:30:00,63.21,63.36,63.14,63.35,510776.0,63.21,63.36,63.14,63.35,510776.0
2025-05-23 11:00:00,63.35,63.38,63.21,63.32,1119397.0,63.35,63.38,63.21,63.32,1119397.0
2025-05-23 11:30:00,63.33,63.41,63.27,63.39,271591.0,63.33,63.41,63.27,63.39,271591.0
2025-05-23 12:00:00,63.39,63.41,63.31,63.37,256352.0,63.39,63.41,63.31,63.37,256352.0
2025-05-23 12:30:00,63.37,63.44,63.31,63.34,258485.0,63.37,63.44,63.31,63.34,258485.0
2025-05-23 13:00:00,63.34,63.47,63.29,63.46,268347.0,63.34,63.47,63.29,63.46,268347.0
2025-05-23 13:30:00,63.47,63.47,63.4,63.41,296934.0,63.47,63.47,63.4,63.41,296934.0
2025-05-23 14:00:00,63.41,63.47,63.38,63.46,361315.0,63.41,63.47,63.38,63.46,361315.0
2025-05-23 14:30:00,63.46,63.48,63.38,63.41,253160.0,63.46,63.48,63.38,63.41,253160.0
2025-05-23 15:00:00,63.4,63.47,63.37,63.44,385867.0,63.4,63.47,63.37,63.44,385867.0
2025-05-23 15:30:00,63.44,63.44,63.33,63.38,401593.0,63.44,63.44,63.33,63.38,401593.0
2025-05-27 09:30:00,62.16,62.32,62.08,62.15,1411789.0,62.16,62.32,62.08,62.15,1411789.0
2025-05-27 10:00:00,62.15,62.2,61.95,62.16,1216119.0,62.15,62.2,61.95,62.16,1216119.0
2025-05-27 10:30:00,62.15,62.29,62.14,62.22,483781.0,62.15,62.29,62.14,62.22,483781.0
2025-05-27 11:00:00,62.23,62.29,62.12,62.16,283797.0,62.23,62.29,62.12,62.16,283797.0
2025-05-27 11:30:00,62.16,62.16,62.03,62.11,412745.0,62.16,62.16,62.03,62.11,412745.0
2025-05-27 12:00:00,62.11,62.21,62.1,62.19,182326.0,62.11,62.21,62.1,62.19,182326.0
2025-05-27 12:30:00,62.19,62.2,62.13,62.18,160923.0,62.19,62.2,62.13,62.18,160923.0
2025-05-27 13:00:00,62.19,62.29,62.17,62.26,151199.0,62.19,62.29,62.17,62.26,151199.0
2025-05-27 13:30:00,62.27,62.31,62.23,62.25,151138.0,62.27,62.31,62.23,62.25,151138.0
2025-05-27 14:00:00,62.26,62.29,62.21,62.25,224089.0,62.26,62.29,62.21,62.25,224089.0
2025-05-27 14:30:00,62.26,62.31,62.25,62.3,306293.0,62.26,62.31,62.25,62.3,306293.0
2025-05-27 15:00:00,62.29,62.33,62.28,62.33,364810.0,62.29,62.33,62.28,62.33,364810.0
2025-05-27 15:30:00,62.33,62.38,62.3,62.3,463134.0,62.33,62.38,62.3,62.3,463134.0
2025-05-28 09:30:00,62.35,62.41,62.18,62.32,890024.0,62.35,62.41,62.18,62.32,890024.0
2025-05-28 10:00:00,62.32,62.4,62.24,62.38,979139.0,62.32,62.4,62.24,62.38,979139.0
2025-05-28 10:30:00,62.38,62.39,62.24,62.27,5725308.0,62.38,62.39,62.24,62.27,5725308.0
2025-05-28 11:00:00,62.27,62.28,62.12,62.14,501994.0,62.27,62.28,62.12,62.14,501994.0
2025-05-28 11:30:00,62.13,62.19,62.09,62.16,326525.0,62.13,62.19,62.09,62.16,326525.0
2025-05-28 12:00:00,62.15,62.21,62.12,62.17,159946.0,62.15,62.21,62.12,62.17,159946.0
2025-05-28 12:30:00,62.18,62.18,62.02,62.11,317393.0,62.18,62.18,62.02,62.11,317393.0
2025-05-28 13:00:00,62.11,62.21,62.07,62.16,160754.0,62.11,62.21,62.07,62.16,160754.0
2025-05-28 13:30:00,62.16,62.2,62.12,62.17,138677.0,62.16,62.2,62.12,62.17,138677.0
2025-05-28 14:00:00,62.17,62.29,62.16,62.26,331721.0,62.17,62.29,62.16,62.26,331721.0
2025-05-28 14:30:00,62.26,62.29,62.22,62.27,296291.0,62.26,62.29,62.22,62.27,296291.0
2025-05-28 15:00:00,62.27,62.29,62.12,62.12,512605.0,62.27,62.29,62.12,62.12,512605.0
2025-05-28 15:30:00,62.12,62.2,62.11,62.17,548770.0,62.12,62.2,62.11,62.17,548770.0
2025-05-29 09:30:00,62.56,62.64,62.43,62.44,398233.0,62.56,62.64,62.43,62.44,398233.0
2025-05-29 10:00:00,62.45,62.58,62.39,62.4,547902.0,62.45,62.58,62.39,62.4,547902.0
2025-05-29 10:30:00,62.42,62.46,62.3,62.4,366386.0,62.42,62.46,62.3,62.4,366386.0
2025-05-29 11:00:00,62.41,62.55,62.39,62.52,355557.0,62.41,62.55,62.39,62.52,355557.0
2025-05-29 11:30:00,62.52,62.63,62.49,62.62,219549.0,62.52,62.63,62.49,62.62,219549.0
2025-05-29 12:00:00,62.63,62.8,62.59,62.7,483522.0,62.63,62.8,62.59,62.7,483522.0
2025-05-29 12:30:00,62.71,62.73,62.61,62.63,192088.0,62.71,62.73,62.61,62.63,192088.0
2025-05-29 13:00:00,62.63,62.65,62.56,62.57,251726.0,62.63,62.65,62.56,62.57,251726.0
2025-05-29 13:30:00,62.57,62.67,62.55,62.67,244078.0,62.57,62.67,62.55,62.67,244078.0
2025-05-29 14:00:00,62.67,62.69,62.55,62.57,282226.0,62.67,62.69,62.55,62.57,282226.0
2025-05-29 14:30:00,62.57,62.62,62.55,62.61,185648.0,62.57,62.62,62.55,62.61,185648.0
2025-05-29 15:00:00,62.61,62.62,62.53,62.57,536724.0,62.61,62.62,62.53,62.57,536724.0
2025-05-29 15:30:00,62.57,62.58,62.51,62.53,1109530.0,62.57,62.58,62.51,62.53,1109530.0
2025-05-30 09:30:00,62.12,62.22,61.76,61.78,892189.0,62.12,62.22,61.76,61.78,892189.0
2025-05-30 10:00:00,61.78,61.99,61.69,61.92,726493.0,61.78,61.99,61.69,61.92,726493.0
2025-05-30 10:30:00,61.93,61.95,61.72,61.89,398881.0,61.93,61.95,61.72,61.89,398881.0
2025-05-30 11:00:00,61.9,62.02,61.78,61.98,509942.0,61.9,62.02,61.78,61.98,509942.0
2025-05-30 11:30:00,61.98,62.09,61.97,62.01,402746.0,61.98,62.09,61.97,62.01,402746.0
2025-05-30 12:00:00,62.01,62.07,61.98,62.03,349938.0,62.01,62.07,61.98,62.03,349938.0
2025-05-30 12:30:00,62.03,62.14,61.92,62.12,421188.0,62.03,62.14,61.92,62.12,421188.0
2025-05-30 13:00:00,62.11,62.13,62.03,62.07,175847.0,62.11,62.13,62.03,62.07,175847.0
2025-05-30 13:30:00,62.07,62.12,62.04,62.05,173189.0,62.07,62.12,62.04,62.05,173189.0
2025-05-30 14:00:00,62.06,62.14,62.06,62.12,265109.0,62.06,62.14,62.06,62.12,265109.0
2025-05-30 14:30:00,62.13,62.14,62.1,62.12,138420.0,62.13,62.14,62.1,62.12,138420.0
2025-05-30 15:00:00,62.11,62.14,62.09,62.11,167325.0,62.11,62.14,62.09,62.11,167325.0
2025-05-30 15:30:00,62.11,62.14,62.07,62.13,799955.0,62.11,62.14,62.07,62.13,799955.0
2025-06-02 09:30:00,63.29,63.67,63.18,63.58,1446214.0,63.29,63.67,63.18,63.58,1446214.0
2025-06-02 10:00:00,63.58,63.7,63.5,63.61,1154661.0,63.58,63.7,63.5,63.61,1154661.0
2025-06-02 10:30:00,63.61,63.71,63.58,63.66,525920.0,63.61,63.71,63.58,63.66,525920.0
2025-06-02 11:00:00,63.66,63.72,63.53,63.6,506117.0,63.66,63.72,63.53,63.6,506117.0
2025-06-02 11:30:00,63.6,63.66,63.56,63.62,271902.0,63.6,63.66,63.56,63.62,271902.0
2025-06-02 12:00:00,63.63,63.71,63.55,63.61,217672.0,63.63,63.71,63.55,63.61,217672.0
2025-06-02 12:30:00,63.61,63.65,63.53,63.59,381339.0,63.61,63.65,63.53,63.59,381339.0
2025-06-02 13:00:00,63.59,63.65,63.57,63.59,376548.0,63.59,63.65,63.57,63.59,376548.0
2025-06-02 13:30:00,63.59,63.66,63.58,63.63,189844.0,63.59,63.66,63.58,63.63,189844.0
2025-06-02 14:00:00,63.63,63.63,63.56,63.59,173507.0,63.63,63.63,63.56,63.59,173507.0
2025-06-02 14:30:00,63.58,63.73,63.57,63.72,378541.0,63.58,63.73,63.57,63.72,378541.0
2025-06-02 15:00:00,63.72,63.74,63.69,63.72,474738.0,63.72,63.74,63.69,63.72,474738.0
2025-06-02 15:30:00,63.72,63.79,63.7,63.77,664045.0,63.72,63.79,63.7,63.77,664045.0
2025-06-03 09:30:00,63.35,63.35,63.0,63.09,2548239.0,63.35,63.35,63.0,63.09,2548239.0
2025-06-03 10:00:00,63.09,63.11,62.85,63.11,1306814.0,63.09,63.11,62.85,63.11,1306814.0
2025-06-03 10:30:00,63.1,63.18,63.07,63.11,506979.0,63.1,63.18,63.07,63.11,506979.0
2025-06-03 11:00:00,63.11,63.18,63.05,63.17,296437.0,63.11,63.18,63.05,63.17,296437.0
2025-06-03 11:30:00,63.17,63.2,63.11,63.17,234846.0,63.17,63.2,63.11,63.17,234846.0
2025-06-03 12:00:00,63.18,63.23,63.13,63.15,204340.0,63.18,63.23,63.13,63.15,204340.0
2025-06-03 12:30:00,63.16,63.16,63.07,63.14,240443.0,63.16,63.16,63.07,63.14,240443.0
2025-06-03 13:00:00,63.14,63.24,63.12,63.24,250538.0,63.14,63.24,63.12,63.24,250538.0
2025-06-03 13:30:00,63.24,63.26,63.21,63.23,171332.0,63.24,63.26,63.21,63.23,171332.0
2025-06-03 14:00:00,63.24,63.24,63.17,63.21,196375.0,63.24,63.24,63.17,63.21,196375.0
2025-06-03 14:30:00,63.22,63.24,63.19,63.24,147483.0,63.22,63.24,63.19,63.24,147483.0
2025-06-03 15:00:00,63.23,63.28,63.22,63.24,223463.0,63.23,63.28,63.22,63.24,223463.0
2025-06-03 15:30:00,63.23,63.28,63.19,63.22,318787.0,63.23,63.28,63.19,63.22,318787.0
2025-06-04 09:30:00,63.31,63.34,63.18,63.21,521560.0,63.31,63.34,63.18,63.21,521560.0
2025-06-04 10:00:00,63.23,63.53,63.19,63.53,736599.0,63.23,63.53,63.19,63.53,736599.0
2025-06-04 10:30:00,63.54,63.82,63.52,63.69,1007759.0,63.54,63.82,63.52,63.69,1007759.0
2025-06-04 11:00:00,63.69,63.71,63.56,63.63,646439.0,63.69,63.71,63.56,63.63,646439.0
2025-06-04 11:30:00,63.63,63.64,63.54,63.57,240431.0,63.63,63.64,63.54,63.57,240431.0
2025-06-04 12:00:00,63.59,63.64,63.56,63.61,201290.0,63.59,63.64,63.56,63.61,201290.0
2025-06-04 12:30:00,63.61,63.67,63.6,63.65,246853.0,63.61,63.67,63.6,63.65,246853.0
2025-06-04 13:00:00,63.64,63.67,63.6,63.65,158220.0,63.64,63.67,63.6,63.65,158220.0
2025-06-04 13:30:00,63.65,63.75,63.64,63.71,176915.0,63.65,63.75,63.64,63.71,176915.0
2025-06-04 14:00:00,63.72,63.78,63.7,63.75,310497.0,63.72,63.78,63.7,63.75,310497.0
2025-06-04 14:30:00,63.74,63.76,63.64,63.66,255897.0,63.74,63.76,63.64,63.66,255897.0
2025-06-04 15:00:00,63.67,63.67,63.59,63.61,332413.0,63.67,63.67,63.59,63.61,332413.0
2025-06-04 15:30:00,63.61,63.63,63.58,63.62,498317.0,63.61,63.63,63.58,63.62,498317.0
2025-06-05 09:30:00,63.71,63.89,63.64,63.68,1273615.0,63.71,63.89,63.64,63.68,1273615.0
2025-06-05 10:00:00,63.69,63.73,63.49,63.63,1353659.0,63.69,63.73,63.49,63.63,1353659.0
2025-06-05 10:30:00,63.64,63.78,63.42,63.5,2199733.0,63.64,63.78,63.42,63.5,2199733.0
2025-06-05 11:00:00,63.49,63.59,63.35,63.39,938062.0,63.49,63.59,63.35,63.39,938062.0
2025-06-05 11:30:00,63.38,63.41,62.96,63.05,1958252.0,63.38,63.41,62.96,63.05,1958252.0
2025-06-05 12:00:00,63.05,63.19,62.96,63.11,556187.0,63.05,63.19,62.96,63.11,556187.0
2025-06-05 12:30:00,63.11,63.27,63.1,63.22,223351.0,63.11,63.27,63.1,63.22,223351.0
2025-06-05 13:00:00,63.24,63.24,63.13,63.21,297129.0,63.24,63.24,63.13,63.21,297129.0
2025-06-05 13:30:00,63.2,63.24,63.16,63.24,1134481.0,63.2,63.24,63.16,63.24,1134481.0
2025-06-05 14:00:00,63.23,63.27,63.17,63.26,479496.0,63.23,63.27,63.17,63.26,479496.0
2025-06-05 14:30:00,63.26,63.27,63.21,63.23,251077.0,63.26,63.27,63.21,63.23,251077.0
2025-06-05 15:00:00,63.23,63.37,63.22,63.29,2027787.0,63.23,63.37,63.22,63.29,2027787.0
2025-06-05 15:30:00,63.3,63.33,63.2,63.28,2956047.0,63.3,63.33,63.2,63.28,2956047.0
2025-06-06 09:30:00,63.24,63.27,63.03,63.04,928297.0,63.24,63.27,63.03,63.04,928297.0
2025-06-06 10:00:00,63.02,63.07,62.54,62.69,1356356.0,63.02,63.07,62.54,62.69,1356356.0
2025-06-06 10:30:00,62.67,62.87,62.65,62.72,452390.0,62.67,62.87,62.65,62.72,452390.0
2025-06-06 11:00:00,62.72,62.83,62.67,62.8,394318.0,62.72,62.83,62.67,62.8,394318.0
2025-06-06 11:30:00,62.81,62.92,62.76,62.83,238977.0,62.81,62.92,62.76,62.83,238977.0
2025-06-06 12:00:00,62.82,62.84,62.68,62.68,245606.0,62.82,62.84,62.68,62.68,245606.0
2025-06-06 12:30:00,62.68,62.72,62.62,62.66,267085.0,62.68,62.72,62.62,62.66,267085.0
2025-06-06 13:00:00,62.66,62.73,62.65,62.68,178443.0,62.66,62.73,62.65,62.68,178443.0
2025-06-06 13:30:00,62.68,62.69,62.63,62.67,138605.0,62.68,62.69,62.63,62.67,138605.0
2025-06-06 14:00:00,62.68,62.68,62.48,62.53,415392.0,62.68,62.68,62.48,62.53,415392.0
2025-06-06 14:30:00,62.52,62.61,62.5,62.56,244107.0,62.52,62.61,62.5,62.56,244107.0
2025-06-06 15:00:00,62.56,62.59,62.48,62.51,295842.0,62.56,62.59,62.48,62.51,295842.0
2025-06-06 15:30:00,62.51,62.53,62.44,62.46,382857.0,62.51,62.53,62.44,62.46,382857.0
2025-06-09 09:30:00,62.48,62.63,62.43,62.58,432943.0,62.48,62.63,62.43,62.58,432943.0
2025-06-09 10:00:00,62.59,62.73,62.56,62.64,547063.0,62.59,62.73,62.56,62.64,547063.0
2025-06-09 10:30:00,62.64,62.66,62.53,62.63,448493.0,62.64,62.66,62.53,62.63,448493.0
2025-06-09 11:00:00,62.63,62.81,62.62,62.8,330849.0,62.63,62.81,62.62,62.8,330849.0
2025-06-09 11:30:00,62.81,62.83,62.76,62.77,179985.0,62.81,62.83,62.76,62.77,179985.0
2025-06-09 12:00:00,62.76,62.89,62.75,62.86,281453.0,62.76,62.89,62.75,62.86,281453.0
2025-06-09 12:30:00,62.85,62.94,62.83,62.94,155835.0,62.85,62.94,62.83,62.94,155835.0
2025-06-09 13:00:00,62.94,62.95,62.85,62.88,204551.0,62.94,62.95,62.85,62.88,204551.0
2025-06-09 13:30:00,62.87,62.91,62.85,62.86,320947.0,62.87,62.91,62.85,62.86,320947.0
2025-06-09 14:00:00,62.86,62.92,62.85,62.92,142186.0,62.86,62.92,62.85,62.92,142186.0
2025-06-09 14:30:00,62.92,62.93,62.84,62.85,274504.0,62.92,62.93,62.84,62.85,274504.0
2025-06-09 15:00:00,62.85,62.9,62.82,62.82,335979.0,62.85,62.9,62.82,62.82,335979.0
2025-06-09 15:30:00,62.82,62.83,62.71,62.74,303019.0,62.82,62.83,62.71,62.74,303019.0
2025-06-10 09:30:00,63.09,63.15,63.03,63.05,486293.0,63.09,63.15,63.03,63.05,486293.0
2025-06-10 10:00:00,63.04,63.05,62.82,62.86,829927.0,63.04,63.05,62.82,62.86,829927.0
2025-06-10 10:30:00,62.85,62.86,62.71,62.77,475377.0,62.85,62.86,62.71,62.77,475377.0
2025-06-10 11:00:00,62.76,62.78,62.67,62.72,309097.0,62.76,62.78,62.67,62.72,309097.0
2025-06-10 11:30:00,62.73,62.78,62.67,62.72,368042.0,62.73,62.78,62.67,62.72,368042.0
2025-06-10 12:00:00,62.73,62.75,62.62,62.65,344179.0,62.73,62.75,62.62,62.65,344179.0
2025-06-10 12:30:00,62.66,62.69,62.6,62.63,133050.0,62.66,62.69,62.6,62.63,133050.0
2025-06-10 13:00:00,62.63,62.69,62.61,62.64,110192.0,62.63,62.69,62.61,62.64,110192.0
2025-06-10 13:30:00,62.64,62.71,62.64,62.7,126855.0,62.64,62.71,62.64,62.7,126855.0
2025-06-10 14:00:00,62.7,62.71,62.63,62.67,335638.0,62.7,62.71,62.63,62.67,335638.0
2025-06-10 14:30:00,62.67,62.68,62.6,62.63,215452.0,62.67,62.68,62.6,62.63,215452.0
2025-06-10 15:00:00,62.64,62.83,62.63,62.82,285247.0,62.64,62.83,62.63,62.82,285247.0
2025-06-10 15:30:00,62.82,62.88,62.75,62.76,591597.0,62.82,62.88,62.75,62.76,591597.0
2025-06-11 09:30:00,62.95,62.98,62.75,62.78,656467.0,62.95,62.98,62.75,62.78,656467.0
2025-06-11 10:00:00,62.79,62.9,62.76,62.85,482864.0,62.79,62.9,62.76,62.85,482864.0
2025-06-11 10:30:00,62.85,63.0,62.84,62.94,282441.0,62.85,63.0,62.84,62.94,282441.0
2025-06-11 11:00:00,62.94,63.03,62.91,62.99,535203.0,62.94,63.03,62.91,62.99,535203.0
2025-06-11 11:30:00,62.98,63.0,62.79,62.85,238910.0,62.98,63.0,62.79,62.85,238910.0
2025-06-11 12:00:00,62.86,62.88,62.78,62.82,176029.0,62.86,62.88,62.78,62.82,176029.0
2025-06-11 12:30:00,62.83,62.84,62.76,62.8,274114.0,62.83,62.84,62.76,62.8,274114.0
2025-06-11 13:00:00,62.8,62.82,62.63,62.67,540617.0,62.8,62.82,62.63,62.67,540617.0
2025-06-11 13:30:00,62.67,62.72,62.59,62.68,448666.0,62.67,62.72,62.59,62.68,448666.0
2025-06-11 14:00:00,62.7,63.09,62.68,63.09,1171752.0,62.7,63.09,62.68,63.09,1171752.0
2025-06-11 14:30:00,63.09,63.12,62.96,63.05,816812.0,63.09,63.12,62.96,63.05,816812.0
2025-06-11 15:00:00,63.07,63.1,63.02,63.07,526432.0,63.07,63.1,63.02,63.07,526432.0
2025-06-11 15:30:00,63.07,63.15,63.06,63.11,535034.0,63.07,63.15,63.06,63.11,535034.0
2025-06-12 09:30:00,63.78,64.08,63.73,63.95,1862214.0,63.78,64.08,63.73,63.95,1862214.0
2025-06-12 10:00:00,63.95,63.97,63.8,63.88,793128.0,63.95,63.97,63.8,63.88,793128.0
2025-06-12 10:30:00,63.89,63.92,63.78,63.79,484402.0,63.89,63.92,63.78,63.79,484402.0
2025-06-12 11:00:00,63.8,63.91,63.69,63.88,778205.0,63.8,63.91,63.69,63.88,778205.0
2025-06-12 11:30:00,63.88,63.91,63.83,63.83,271025.0,63.88,63.91,63.83,63.83,271025.0
2025-06-12 12:00:00,63.83,63.92,63.8,63.89,310183.0,63.83,63.92,63.8,63.89,310183.0
2025-06-12 12:30:00,63.9,63.93,63.73,63.79,639651.0,63.9,63.93,63.73,63.79,639651.0
2025-06-12 13:00:00,63.79,63.82,63.69,63.75,449875.0,63.79,63.82,63.69,63.75,449875.0
2025-06-12 13:30:00,63.75,63.81,63.7,63.77,241647.0,63.75,63.81,63.7,63.77,241647.0
2025-06-12 14:00:00,63.78,63.82,63.76,63.79,164255.0,63.78,63.82,63.76,63.79,164255.0
2025-06-12 14:30:00,63.78,63.84,63.77,63.84,262952.0,63.78,63.84,63.77,63.84,262952.0
2025-06-12 15:00:00,63.83,63.86,63.81,63.86,624916.0,63.83,63.86,63.81,63.86,624916.0
2025-06-12 15:30:00,63.86,63.91,63.84,63.88,1698678.0,63.86,63.91,63.84,63.88,1698678.0
2025-06-13 09:30:00,64.93,65.0,64.75,64.81,950843.0,64.93,65.0,64.75,64.81,950843.0
2025-06-13 10:00:00,64.81,64.84,64.57,64.79,950122.0,64.81,64.84,64.57,64.79,950122.0
2025-06-13 10:30:00,64.79,64.86,64.56,64.64,1315159.0,64.79,64.86,64.56,64.64,1315159.0
2025-06-13 11:00:00,64.64,64.69,64.52,64.59,1390440.0,64.64,64.69,64.52,64.59,1390440.0
2025-06-13 11:30:00,64.6,64.61,64.5,64.59,859197.0,64.6,64.61,64.5,64.59,859197.0
2025-06-13 12:00:00,64.6,64.63,64.46,64.63,1107322.0,64.6,64.63,64.46,64.63,1107322.0
2025-06-13 12:30:00,64.62,64.69,64.61,64.67,464596.0,64.62,64.69,64.61,64.67,464596.0
2025-06-13 13:00:00,64.68,64.75,64.64,64.72,387742.0,64.68,64.75,64.64,64.72,387742.0
2025-06-13 13:30:00,64.71,64.73,64.63,64.69,215928.0,64.71,64.73,64.63,64.69,215928.0
2025-06-13 14:00:00,64.69,64.78,64.65,64.72,409892.0,64.69,64.78,64.65,64.72,409892.0
2025-06-13 14:30:00,64.73,64.86,64.71,64.81,943809.0,64.73,64.86,64.71,64.81,943809.0
2025-06-13 15:00:00,64.81,64.84,64.75,64.78,799295.0,64.81,64.84,64.75,64.78,799295.0
2025-06-13 15:30:00,64.78,64.79,64.71,64.73,868332.0,64.78,64.79,64.71,64.73,868332.0
2025-06-16 09:30:00,64.42,64.43,63.78,63.88,2209382.0,64.42,64.43,63.78,63.88,2209382.0
2025-06-16 10:00:00,63.88,64.1,63.88,63.96,1132440.0,63.88,64.1,63.88,63.96,1132440.0
2025-06-16 10:30:00,63.96,64.09,63.92,64.06,676788.0,63.96,64.09,63.92,64.06,676788.0
2025-06-16 11:00:00,64.06,64.21,64.05,64.19,503531.0,64.06,64.21,64.05,64.19,503531.0
2025-06-16 11:30:00,64.2,64.22,64.13,64.19,494063.0,64.2,64.22,64.13,64.19,494063.0
2025-06-16 12:00:00,64.19,64.2,64.06,64.1,357960.0,64.19,64.2,64.06,64.1,357960.0
2025-06-16 12:30:00,64.11,64.13,64.08,64.1,233012.0,64.11,64.13,64.08,64.1,233012.0
2025-06-16 13:00:00,64.09,64.12,64.05,64.08,167617.0,64.09,64.12,64.05,64.08,167617.0
2025-06-16 13:30:00,64.08,64.08,63.95,63.98,249497.0,64.08,64.08,63.95,63.98,249497.0
2025-06-16 14:00:00,63.98,64.0,63.88,63.92,532586.0,63.98,64.0,63.88,63.92,532586.0
2025-06-16 14:30:00,63.92,63.94,63.81,63.84,566418.0,63.92,63.94,63.81,63.84,566418.0
2025-06-16 15:00:00,63.84,63.85,63.78,63.83,373950.0,63.84,63.85,63.78,63.83,373950.0
2025-06-16 15:30:00,63.82,63.9,63.79,63.81,804114.0,63.82,63.9,63.79,63.81,804114.0
2025-06-17 09:30:00,63.98,64.05,63.88,63.92,561743.0,63.98,64.05,63.88,63.92,561743.0
2025-06-17 10:00:00,63.92,63.95,63.73,63.79,915024.0,63.92,63.95,63.73,63.79,915024.0
2025-06-17 10:30:00,63.78,63.85,63.46,63.82,2058030.0,63.78,63.85,63.46,63.82,2058030.0
2025-06-17 11:00:00,63.82,63.88,63.72,63.74,593803.0,63.82,63.88,63.72,63.74,593803.0
2025-06-17 11:30:00,63.75,63.78,63.58,63.71,704821.0,63.75,63.78,63.58,63.71,704821.0
2025-06-17 12:00:00,63.71,63.77,63.66,63.75,565729.0,63.71,63.77,63.66,63.75,565729.0
2025-06-17 12:30:00,63.76,63.83,63.72,63.78,411490.0,63.76,63.83,63.72,63.78,411490.0
2025-06-17 13:00:00,63.78,63.93,63.75,63.89,387415.0,63.78,63.93,63.75,63.89,387415.0
2025-06-17 13:30:00,63.89,63.94,63.87,63.92,230300.0,63.89,63.94,63.87,63.92,230300.0
2025-06-17 14:00:00,63.93,63.96,63.89,63.9,396374.0,63.93,63.96,63.89,63.9,396374.0
2025-06-17 14:30:00,63.9,63.94,63.77,63.78,322293.0,63.9,63.94,63.77,63.78,322293.0
2025-06-17 15:00:00,63.78,63.83,63.77,63.81,413902.0,63.78,63.83,63.77,63.81,413902.0
2025-06-17 15:30:00,63.81,63.85,63.78,63.83,515245.0,63.81,63.85,63.78,63.83,515245.0
2025-06-18 09:30:00,64.02,64.06,63.92,63.97,555706.0,64.02,64.06,63.92,63.97,555706.0
2025-06-18 10:00:00,63.97,63.97,63.62,63.78,957822.0,63.97,63.97,63.62,63.78,957822.0
2025-06-18 10:30:00,63.78,63.92,63.78,63.86,472977.0,63.78,63.92,63.78,63.86,472977.0
2025-06-18 11:00:00,63.86,63.91,63.75,63.89,235380.0,63.86,63.91,63.75,63.89,235380.0
2025-06-18 11:30:00,63.88,63.98,63.86,63.98,227131.0,63.88,63.98,63.86,63.98,227131.0
2025-06-18 12:00:00,63.98,64.01,63.92,63.97,757936.0,63.98,64.01,63.92,63.97,757936.0
2025-06-18 12:30:00,63.98,63.99,63.95,63.95,528837.0,63.98,63.99,63.95,63.95,528837.0
2025-06-18 13:00:00,63.94,63.96,63.9,63.92,353344.0,63.94,63.96,63.9,63.92,353344.0
2025-06-18 13:30:00,63.92,63.92,63.83,63.87,256166.0,63.92,63.92,63.83,63.87,256166.0
2025-06-18 14:00:00,63.87,64.04,63.85,63.96,746562.0,63.87,64.04,63.85,63.96,746562.0
2025-06-18 14:30:00,63.96,63.98,63.71,63.72,887957.0,63.96,63.98,63.71,63.72,887957.0
2025-06-18 15:00:00,63.72,63.72,63.46,63.47,1592651.0,63.72,63.72,63.46,63.47,1592651.0
2025-06-18 15:30:00,63.47,63.64,63.42,63.49,1059599.0,63.47,63.64,63.42,63.49,1059599.0
2025-06-20 09:30:00,63.3,63.62,63.28,63.55,906121.0,63.3,63.62,63.28,63.55,906121.0
2025-06-20 10:00:00,63.55,63.63,63.45,63.51,346891.0,63.55,63.63,63.45,63.51,346891.0
2025-06-20 10:30:00,63.51,63.56,63.45,63.53,326953.0,63.51,63.56,63.45,63.53,326953.0
2025-06-20 11:00:00,63.54,63.57,63.46,63.52,219620.0,63.54,63.57,63.46,63.52,219620.0
2025-06-20 11:30:00,63.53,63.57,63.47,63.54,207710.0,63.53,63.57,63.47,63.54,207710.0
2025-06-20 12:00:00,63.55,63.56,63.5,63.53,176297.0,63.55,63.56,63.5,63.53,176297.0
2025-06-20 12:30:00,63.54,63.61,63.52,63.57,284931.0,63.54,63.61,63.52,63.57,284931.0
2025-06-20 13:00:00,63.57,63.58,63.53,63.54,533194.0,63.57,63.58,63.53,63.54,533194.0
2025-06-20 13:30:00,63.54,63.55,63.47,63.49,172810.0,63.54,63.55,63.47,63.49,172810.0
2025-06-20 14:00:00,63.5,63.51,63.44,63.47,137148.0,63.5,63.51,63.44,63.47,137148.0
2025-06-20 14:30:00,63.47,63.5,63.44,63.48,159617.0,63.47,63.5,63.44,63.48,159617.0
2025-06-20 15:00:00,63.48,63.56,63.47,63.53,158381.0,63.48,63.56,63.47,63.53,158381.0
2025-06-20 15:30:00,63.53,63.54,63.44,63.46,395299.0,63.53,63.54,63.44,63.46,395299.0